Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-31,00:00:00.000,304,11039648,13645,0,1698710399,13094.093551409991,70.98678297000151,53522.95101144
2023-10-31,00:00:01.000,304,11039664,13805,0,1698710400,13094.12049665,71.04317601000366,53523.041844
2023-10-31,00:00:02.000,304,11039640,13405,0,1698710401,13094.201332370001,71.05727427000238,53523.01389552
2023-10-31,00:00:03.000,304,11039696,13205,0,1698710402,13094.329322259997,71.13481470000261,53523.07677960001
2023-10-31,00:00:04.000,304,11039663,13685,0,1698710403,13094.383212740002,71.11366731000453,53523.13267656
2023-10-31,00:00:05.000,304,11039656,13605,0,1698710404,13094.403421670002,71.19120774000476,53523.13966368
2023-10-31,00:00:06.000,304,11039623,13725,0,1698710405,13094.450575839997,71.26169903999835,53523.12568944001
2023-10-31,00:00:07.000,304,11039690,13325,0,1698710406,13094.416894289992,71.33219033999922,53523.13267656
2023-10-31,00:00:08.000,304,11039660,13765,0,1698710407,13094.396685359992,71.42382902999816,53523.14665080001
2023-10-31,00:00:09.000,304,11039652,13445,0,1698710408,13094.470784769997,71.45907468000223,53523.23049624
2023-10-31,00:00:10.000,304,11039645,13525,0,1698710409,13094.443839530002,71.5648116299999,53523.223509120005
2023-10-31,00:00:11.000,304,11039650,13365,0,1698710410,13094.416894289992,71.60005728000397,53523.20953488
2023-10-31,00:00:12.000,304,11039674,13205,0,1698710411,13094.356267499992,71.71989249000035,53523.23748336
2023-10-31,00:00:13.000,304,11039763,13485,0,1698710412,13094.356267499992,71.74808900999778,53523.30036744
2023-10-31,00:00:14.000,304,11039668,13445,0,1698710413,13094.322585950002,71.79743292000057,53523.34927728
2023-10-31,00:00:15.000,304,11039667,13525,0,1698710414,13094.221541300001,71.84677683000336,53523.3562644
2023-10-31,00:00:16.000,304,11039633,13525,0,1698710415,13094.127232959996,71.86087509000208,53523.29338032001
2023-10-31,00:00:17.000,304,11039688,13485,0,1698710416,13094.05313354999,71.839727700004,53523.29338032001
2023-10-31,00:00:18.000,304,11039648,13525,0,1698710417,13094.019452,71.88202248000016,53523.41914848
2023-10-31,00:00:19.000,304,11039672,13365,0,1698710418,13093.93187996999,71.839727700004,53523.40517424
2023-10-31,00:00:20.000,304,11039626,13245,0,1698710419,13093.85104424999,71.86792422000144,53523.43312272001
2023-10-31,00:00:21.000,304,11039681,13685,0,1698710420,13093.75673591,71.80448204999993,53523.40517424
2023-10-31,00:00:22.000,304,11039606,13445,0,1698710421,13093.581591849994,71.81153117999929,53523.370238640004
2023-10-31,00:00:23.000,304,11039696,13245,0,1698710422,13093.494019819998,71.79038379000121,53523.342290160006
2023-10-31,00:00:24.000,304,11039672,13605,0,1698710423,13093.413184099998,71.76218727000378,53523.38421288001
2023-10-31,00:00:25.000,304,11039648,13485,0,1698710424,13093.325612070003,71.74808900999778,53523.39818712
2023-10-31,00:00:26.000,304,11039649,13405,0,1698710425,13093.143731700002,71.76923640000314,53523.33530304001
2023-10-31,00:00:27.000,304,11039636,13245,0,1698710426,13093.056159669992,71.7762855300025,53523.41216136001
2023-10-31,00:00:28.000,304,11039667,13245,0,1698710427,13093.035950739992,71.7269416199997,53523.39818712
2023-10-31,00:00:29.000,304,11039633,13285,0,1698710428,13092.921433470001,71.73399074999907,53523.34927728
2023-10-31,00:00:30.000,304,11039638,13085,0,1698710429,13092.827125129996,71.75513814000442,53523.321328800004
2023-10-31,00:00:31.000,304,11039677,13405,0,1698710430,13092.69913524,71.70579423000163,53523.26543184001
2023-10-31,00:00:32.000,304,11039611,13605,0,1698710431,13092.625035829995,71.71284336000099,53523.25844472
2023-10-31,00:00:33.000,304,11039679,13725,0,1698710432,13092.564409039995,71.68464684000355,53523.2514576
2023-10-31,00:00:34.000,304,11039676,13365,0,1698710433,13092.51051855999,71.69169597000291,53523.25844472
2023-10-31,00:00:35.000,304,11039717,13845,0,1698710434,13092.456628079999,71.68464684000355,53523.29338032001
2023-10-31,00:00:36.000,304,11039615,13245,0,1698710435,13092.348847119989,71.6282538000014,53523.223509120005
2023-10-31,00:00:37.000,304,11039712,13645,0,1698710436,13092.342110809994,71.57186075999925,53523.223509120005
2023-10-31,00:00:38.000,304,11039638,13765,0,1698710437,13092.274747709998,71.50841858999775,53523.25844472
2023-10-31,00:00:39.000,304,11039681,13445,0,1698710438,13092.227593539988,71.43792729000415,53523.24447048001
2023-10-31,00:00:40.000,304,11039723,13685,0,1698710439,13092.180439369993,71.36038686000393,53523.19556064001
2023-10-31,00:00:41.000,304,11039653,13325,0,1698710440,13092.099603649993,71.34628859999793,53523.174599280006
2023-10-31,00:00:42.000,304,11039635,13405,0,1698710441,13092.065922100002,71.2828464300037,53523.19556064001
2023-10-31,00:00:43.000,304,11039674,13645,0,1698710442,13092.086131030002,71.24760077999963,53523.21652200001
2023-10-31,00:00:44.000,304,11039664,13485,0,1698710443,13092.045713170002,71.23350252000091,53523.21652200001
2023-10-31,00:00:45.000,304,11039654,13565,0,1698710444,13092.005295310002,71.14891296000133,53523.26543184001
2023-10-31,00:00:46.000,304,11039629,13565,0,1698710445,13091.910986969997,71.14186383000197,53523.1117152
2023-10-31,00:00:47.000,304,11039688,13685,0,1698710446,13091.897514349992,71.12071644000389,53523.12568944001
2023-10-31,00:00:48.000,304,11039638,13405,0,1698710447,13091.890778039997,71.11366731000453,53523.1815864
2023-10-31,00:00:49.000,304,11039732,13325,0,1698710448,13091.789733389996,71.1066181799979,53523.09774096001
2023-10-31,00:00:50.000,304,11039680,13565,0,1698710449,13091.816678629992,71.09251991999918,53523.23049624
2023-10-31,00:00:51.000,304,11039707,13765,0,1698710450,13091.715633979991,71.08547078999982,53523.13267656
2023-10-31,00:00:52.000,304,11039662,13485,0,1698710451,13091.70216136,71.0713725300011,53523.11870232
2023-10-31,00:00:53.000,304,11039694,13565,0,1698710452,13091.675216119991,71.05022514000302,53523.1815864
2023-10-31,00:00:54.000,304,11039662,13765,0,1698710453,13091.56069885,71.02202861999831,53523.16761216001
2023-10-31,00:00:55.000,304,11039691,13605,0,1698710454,13091.4596542,70.95858645000408,53523.13966368
2023-10-31,00:00:56.000,304,11039685,13565,0,1698710455,13091.37881848,70.9726847100028,53523.09075384
2023-10-31,00:00:57.000,304,11039649,13485,0,1698710456,13091.27103751999,70.94448818999808,53523.06979248
2023-10-31,00:00:58.000,304,11039653,13325,0,1698710457,13091.27777383,70.93038992999936,53523.104728080005
2023-10-31,00:00:59.000,304,11039723,13645,0,1698710458,13091.237355969999,70.96563558000344,53523.13966368
2023-10-31,00:01:00.000,304,11039713,13405,0,1698710459,13091.223883349994,70.93743905999872,53523.07677960001
2023-10-31,00:01:01.000,304,11039697,13525,0,1698710460,13091.196938109999,70.88104602000385,53523.04883112001
2023-10-31,00:01:02.000,304,11039664,13765,0,1698710461,13091.129575009989,70.89514428000257,53523.01389552
2023-10-31,00:01:03.000,304,11039719,13485,0,1698710462,13091.156520249999,70.88104602000385,53522.95101144
2023-10-31,00:01:04.000,304,11039716,13285,0,1698710463,13091.183465489994,70.93743905999872,53522.985947040004
2023-10-31,00:01:05.000,304,11039708,13405,0,1698710464,13091.284510139994,70.90219341000193,53523.041844
2023-10-31,00:01:06.000,304,11039629,13525,0,1698710465,13091.31145537999,70.91629167000065,53522.96498568
2023-10-31,00:01:07.000,304,11039631,13285,0,1698710466,13091.37881848,70.96563558000344,53522.93005008001
2023-10-31,00:01:08.000,304,11039657,13445,0,1698710467,13091.50007206,70.98678297000151,53522.985947040004
2023-10-31,00:01:09.000,304,11039666,13685,0,1698710468,13091.59438039999,71.02907774999767,53522.97895992001
2023-10-31,00:01:10.000,304,11039709,13405,0,1698710469,13091.648270879996,71.0713725300011,53522.96498568
2023-10-31,00:01:11.000,304,11039661,13605,0,1698710470,13091.722370290001,71.14186383000197,53522.83223040001
2023-10-31,00:01:12.000,304,11039655,13405,0,1698710471,13091.796469699992,71.18415860999812,53522.88114024001
2023-10-31,00:01:13.000,304,11039648,13285,0,1698710472,13091.917723279992,71.22645339000155,53522.93005008001
2023-10-31,00:01:14.000,304,11039662,13445,0,1698710473,13092.025504240002,71.26169903999835,53522.9719728
2023-10-31,00:01:15.000,304,11039675,13845,0,1698710474,13092.072658409998,71.37448512000265,53522.9021016
2023-10-31,00:01:16.000,304,11039628,13645,0,1698710475,13092.099603649993,71.45202555000287,53522.867166
2023-10-31,00:01:17.000,304,11039661,13725,0,1698710476,13092.160230439993,71.47317294000095,53522.93005008001
2023-10-31,00:01:18.000,304,11039622,13445,0,1698710477,13092.187175679988,71.5648116299999,53522.88114024001
2023-10-31,00:01:19.000,304,11039673,13605,0,1698710478,13092.220857229993,71.61415554000268,53522.95101144
2023-10-31,00:01:20.000,304,11039674,13845,0,1698710479,13092.254538779998,71.63530293000076,53522.88114024001
2023-10-31,00:01:21.000,304,11039594,13245,0,1698710480,13092.173703059998,71.6282538000014,53522.9021016
2023-10-31,00:01:22.000,304,11039694,13525,0,1698710481,13092.173703059998,71.62120467000204,53522.888127360005
2023-10-31,00:01:23.000,304,11039684,13605,0,1698710482,13092.234329849998,71.62120467000204,53522.985947040004
2023-10-31,00:01:24.000,304,11039665,13565,0,1698710483,13092.234329849998,71.60005728000397,53522.91607584
2023-10-31,00:01:25.000,304,11039688,13485,0,1698710484,13092.281484019994,71.5648116299999,53522.95101144
2023-10-31,00:01:26.000,304,11039633,13445,0,1698710485,13092.247802469989,71.51546772000438,53522.88114024001
2023-10-31,00:01:27.000,304,11039676,13325,0,1698710486,13092.321901879994,71.48727119999967,53522.86017888001
2023-10-31,00:01:28.000,304,11039683,13565,0,1698710487,13092.422946529994,71.4308781600048,53522.94402432
2023-10-31,00:01:29.000,304,11039648,13165,0,1698710488,13092.416210219999,71.44497642000351,53522.937037200005
2023-10-31,00:01:30.000,304,11039713,13285,0,1698710489,13092.61156320999,71.36743599000329,53522.90908872001
2023-10-31,00:01:31.000,304,11039636,13365,0,1698710490,13092.685662619995,71.381534250002,53522.96498568
2023-10-31,00:01:32.000,304,11039682,13605,0,1698710491,13092.766498339995,71.381534250002,53522.92306296
2023-10-31,00:01:33.000,304,11039647,13605,0,1698710492,13092.84059775,71.40268164000008,53522.93005008001
2023-10-31,00:01:34.000,304,11039629,13245,0,1698710493,13093.035950739992,71.40268164000008,53522.937037200005
2023-10-31,00:01:35.000,304,11039618,13485,0,1698710494,13093.136995389992,71.4167798999988,53522.95799856001
2023-10-31,00:01:36.000,304,11039646,13685,0,1698710495,13093.244776350002,71.52251685000374,53522.95101144
2023-10-31,00:01:37.000,304,11039698,13405,0,1698710496,13093.318875759993,71.48727119999967,53522.95799856001
2023-10-31,00:01:38.000,304,11039667,13485,0,1698710497,13093.426656719988,71.5648116299999,53522.97895992001
2023-10-31,00:01:39.000,304,11039618,13685,0,1698710498,13093.574855539999,71.55071337000118,53523.09075384
2023-10-31,00:01:40.000,304,11039632,13405,0,1698710499,13093.662427569994,71.57890988999861,53523.01389552
2023-10-31,00:01:41.000,304,11039640,13685,0,1698710500,13093.743263289995,71.62120467000204,53523.104728080005
2023-10-31,00:01:42.000,304,11039608,13365,0,1698710501,13093.75673591,71.61415554000268,53523.055818240005
2023-10-31,00:01:43.000,304,11039639,13725,0,1698710502,13093.83757163,71.65645031999884,53523.12568944001
2023-10-31,00:01:44.000,304,11039673,13845,0,1698710503,13093.95882521,71.63530293000076,53523.16761216001
2023-10-31,00:01:45.000,304,11039640,13485,0,1698710504,13093.97229782999,71.69169597000291,53523.16761216001
2023-10-31,00:01:46.000,304,11039674,13525,0,1698710505,13094.05986986,71.70579423000163,53523.13267656
2023-10-31,00:01:47.000,304,11039635,13565,0,1698710506,13094.019452,71.73399074999907,53523.16761216001
2023-10-31,00:01:48.000,304,11039651,13645,0,1698710507,13094.113760339991,71.74808900999778,53523.20953488
2023-10-31,00:01:49.000,304,11039641,13485,0,1698710508,13094.08007879,71.76923640000314,53523.2863932
2023-10-31,00:01:50.000,304,11039668,13645,0,1698710509,13094.127232959996,71.84677683000336,53523.30036744
2023-10-31,00:01:51.000,304,11039602,13405,0,1698710510,13094.046397239996,71.90316986999824,53523.25844472
2023-10-31,00:01:52.000,304,11039661,13605,0,1698710511,13094.073342479991,71.94546465000167,53523.223509120005
2023-10-31,00:01:53.000,304,11039664,13405,0,1698710512,13094.073342479991,72.07234899000468,53523.2863932
2023-10-31,00:01:54.000,304,11039656,13525,0,1698710513,13094.160914510001,72.10054551000212,53523.36325152001
2023-10-31,00:01:55.000,304,11039683,13685,0,1698710514,13094.167650819996,72.10054551000212,53523.342290160006
2023-10-31,00:01:56.000,304,11039722,13405,0,1698710515,13094.147441889996,72.15693855000427,53523.37722576
2023-10-31,00:01:57.000,304,11039641,13485,0,1698710516,13094.107024029996,72.13579115999892,53523.370238640004
2023-10-31,00:01:58.000,304,11039694,13765,0,1698710517,13094.086815099996,72.17103681000299,53523.36325152001
2023-10-31,00:01:59.000,304,11039626,13205,0,1698710518,13094.03292461999,72.16398768000363,53523.4261356
2023-10-31,00:02:00.000,304,11039695,13605,0,1698710519,13094.05313354999,72.12874202999956,53523.4261356
2023-10-31,00:02:01.000,304,11039661,13325,0,1698710520,13093.985770449995,72.15693855000427,53523.41216136001
2023-10-31,00:02:02.000,304,11039659,13565,0,1698710521,13093.99924307,72.13579115999892,53523.45408408
2023-10-31,00:02:03.000,304,11039627,13525,0,1698710522,13093.97903414,72.1216929000002,53523.50299392001
2023-10-31,00:02:04.000,304,11039627,13445,0,1698710523,13093.945352589995,72.07234899000468,53523.55190376001
2023-10-31,00:02:05.000,304,11039657,13405,0,1698710524,13093.864516869995,72.09349638000276,53523.59382648
2023-10-31,00:02:06.000,304,11039650,13525,0,1698710525,13093.763472219995,72.09349638000276,53523.489019680004
2023-10-31,00:02:07.000,304,11039646,13285,0,1698710526,13093.68937280999,72.0864472500034,53523.52395528
2023-10-31,00:02:08.000,304,11039600,13485,0,1698710527,13093.72979066999,72.12874202999956,53523.54491664
2023-10-31,00:02:09.000,304,11039660,13605,0,1698710528,13093.682636499994,72.0864472500034,53523.62876208001
2023-10-31,00:02:10.000,304,11039623,13445,0,1698710529,13093.675900189999,72.0864472500034,53523.607800720005
2023-10-31,00:02:11.000,304,11039715,13485,0,1698710530,13093.662427569994,72.03005421000125,53523.62876208001
2023-10-31,00:02:12.000,304,11039698,13605,0,1698710531,13093.69610912,72.01595595000254,53523.58683936
2023-10-31,00:02:13.000,304,11039695,13525,0,1698710532,13093.69610912,71.98775942999782,53523.57286512
2023-10-31,00:02:14.000,304,11039578,13525,0,1698710533,13093.79041745999,71.99480856000446,53523.677671920006
2023-10-31,00:02:15.000,304,11039647,13565,0,1698710534,13093.83757163,71.98775942999782,53523.677671920006
2023-10-31,00:02:16.000,304,11039601,13405,0,1698710535,13093.93187996999,71.98071029999846,53523.69863328001
2023-10-31,00:02:17.000,304,11039674,13365,0,1698710536,13093.965561519995,71.95251378000103,53523.69164616
2023-10-31,00:02:18.000,304,11039613,13805,0,1698710537,13094.026188309996,71.91726813000423,53523.71959464001
2023-10-31,00:02:19.000,304,11039703,13925,0,1698710538,13094.160914510001,71.91021900000487,53523.80344008
2023-10-31,00:02:20.000,304,11039630,13485,0,1698710539,13094.248486539997,71.86087509000208,53523.83138856
2023-10-31,00:02:21.000,304,11039710,13325,0,1698710540,13094.282168090002,71.86087509000208,53523.894272640006
2023-10-31,00:02:22.000,304,11039692,13605,0,1698710541,13094.241750230001,71.85382596000272,53523.76151736
2023-10-31,00:02:23.000,304,11039699,13445,0,1698710542,13094.356267499992,71.81153117999929,53523.83138856
2023-10-31,00:02:24.000,304,11039633,13285,0,1698710543,13094.416894289992,71.82562943999801,53523.845362800006
2023-10-31,00:02:25.000,304,11039624,13205,0,1698710544,13094.490993699997,71.82562943999801,53523.90824688
2023-10-31,00:02:26.000,304,11039650,13925,0,1698710545,13094.551620489998,71.88202248000016,53523.91523400001
2023-10-31,00:02:27.000,304,11039672,13765,0,1698710546,13094.618983589993,71.90316986999824,53523.943182480005
2023-10-31,00:02:28.000,304,11039656,13445,0,1698710547,13094.652665139998,71.95956291000039,53524.0200408
2023-10-31,00:02:29.000,304,11039645,13565,0,1698710548,13094.726764549989,71.99480856000446,53524.013053680006
2023-10-31,00:02:30.000,304,11039648,13445,0,1698710549,13094.720028239994,72.06529985999805,53524.08292488001
2023-10-31,00:02:31.000,304,11039657,13525,0,1698710550,13094.666137759988,72.14988942000491,53524.013053680006
2023-10-31,00:02:32.000,304,11039620,13405,0,1698710551,13094.746973479989,72.24857724000321,53523.99907944
2023-10-31,00:02:33.000,304,11039666,13845,0,1698710552,13094.800863959994,72.32611767000344,53524.08292488001
2023-10-31,00:02:34.000,304,11039586,13645,0,1698710553,13094.821072889994,72.41775636000239,53524.11786048
2023-10-31,00:02:35.000,304,11039643,13445,0,1698710554,13094.82780919999,72.51644418000069,53524.09689912
2023-10-31,00:02:36.000,304,11039680,13205,0,1698710555,13094.86822705999,72.52349331000005,53524.13183472001
2023-10-31,00:02:37.000,304,11039658,13325,0,1698710556,13094.90864491999,72.53054243999941,53524.17375744001
2023-10-31,00:02:38.000,304,11039662,13605,0,1698710557,13094.834545509999,72.70677068999794,53524.208693040004
2023-10-31,00:02:39.000,304,11039630,13765,0,1698710558,13094.787391339989,72.73496721000265,53524.208693040004
2023-10-31,00:02:40.000,304,11039647,13445,0,1698710559,13094.760446099994,72.83365503000095,53524.18773168
2023-10-31,00:02:41.000,304,11039653,13365,0,1698710560,13094.706555619989,72.86890067999775,53524.24362864
2023-10-31,00:02:42.000,304,11039660,13405,0,1698710561,13094.679610379993,72.91824459000054,53524.24362864
2023-10-31,00:02:43.000,304,11039607,13565,0,1698710562,13094.740237169994,72.88299894000374,53524.30651272
2023-10-31,00:02:44.000,304,11039618,13285,0,1698710563,13094.672874069998,72.96758850000333,53524.32048696001
2023-10-31,00:02:45.000,304,11039666,13725,0,1698710564,13094.659401449993,73.06627632000163,53524.278564240005
2023-10-31,00:02:46.000,304,11039636,13525,0,1698710565,13094.477521079993,73.09447283999907,53524.229654400006
2023-10-31,00:02:47.000,304,11039641,13565,0,1698710566,13094.464048460002,73.08742370999971,53524.28555136
2023-10-31,00:02:48.000,304,11039664,13525,0,1698710567,13094.403421670002,73.10857109999779,53524.25760288
2023-10-31,00:02:49.000,304,11039625,13805,0,1698710568,13094.329322259997,73.12266936000378,53524.278564240005
2023-10-31,00:02:50.000,304,11039621,13285,0,1698710569,13094.315849639992,73.04512893000356,53524.31349984
2023-10-31,00:02:51.000,304,11039600,13245,0,1698710570,13094.248486539997,73.01693240999884,53524.278564240005
2023-10-31,00:02:52.000,304,11039683,13365,0,1698710571,13094.194596059991,73.01693240999884,53524.25760288
2023-10-31,00:02:53.000,304,11039659,13365,0,1698710572,13094.174387129991,72.93234284999926,53524.327474080004
2023-10-31,00:02:54.000,304,11039648,13525,0,1698710573,13094.10028772,72.86185154999839,53524.3344612
2023-10-31,00:02:55.000,304,11039658,13525,0,1698710574,13094.107024029996,72.80545851000352,53524.31349984
2023-10-31,00:02:56.000,304,11039659,13405,0,1698710575,13094.026188309996,72.77021285999945,53524.20170592001
2023-10-31,00:02:57.000,304,11039673,13525,0,1698710576,13094.10028772,72.68562329999986,53524.29952560001
2023-10-31,00:02:58.000,304,11039629,13405,0,1698710577,13094.12049665,72.60808286999963,53524.327474080004
2023-10-31,00:02:59.000,304,11039669,13325,0,1698710578,13094.093551409991,72.52349331000005,53524.26459
2023-10-31,00:03:00.000,304,11039682,13445,0,1698710579,13094.174387129991,72.49529679000261,53524.3344612
2023-10-31,00:03:01.000,304,11039720,13485,0,1698710580,13094.241750230001,72.46005113999854,53524.327474080004
2023-10-31,00:03:02.000,304,11039682,13285,0,1698710581,13094.181123440001,72.46005113999854,53524.26459
2023-10-31,00:03:03.000,304,11039665,13445,0,1698710582,13094.261959160001,72.4318546200011,53524.27157712001
2023-10-31,00:03:04.000,304,11039690,13725,0,1698710583,13094.322585950002,72.40365810000367,53524.32048696001
2023-10-31,00:03:05.000,304,11039673,13285,0,1698710584,13094.342794880002,72.39660897000431,53524.3344612
2023-10-31,00:03:06.000,304,11039636,13405,0,1698710585,13094.336058569992,72.39660897000431,53524.26459
2023-10-31,00:03:07.000,304,11039692,13565,0,1698710586,13094.356267499992,72.38955983999767,53524.32048696001
2023-10-31,00:03:08.000,304,11039679,13125,0,1698710587,13094.443839530002,72.34021593000216,53524.38337104
2023-10-31,00:03:09.000,304,11039696,13365,0,1698710588,13094.464048460002,72.34021593000216,53524.42529376
2023-10-31,00:03:10.000,304,11039667,13765,0,1698710589,13094.430366909997,72.29087201999937,53524.29952560001
2023-10-31,00:03:11.000,304,11039635,13405,0,1698710590,13094.410157979997,72.29087201999937,53524.278564240005
2023-10-31,00:03:12.000,304,11039719,13605,0,1698710591,13094.369740119997,72.24857724000321,53524.31349984
2023-10-31,00:03:13.000,304,11039642,13725,0,1698710592,13094.389949049997,72.2344789800045,53524.41830664001
2023-10-31,00:03:14.000,304,11039677,13845,0,1698710593,13094.410157979997,72.19218420000107,53524.45324224
2023-10-31,00:03:15.000,304,11039671,13565,0,1698710594,13094.349531189997,72.15693855000427,53524.45324224
2023-10-31,00:03:16.000,304,11039693,13725,0,1698710595,13094.336058569992,72.11464377000084,53524.43228088
2023-10-31,00:03:17.000,304,11039653,13605,0,1698710596,13094.295640709992,72.05825072999869,53524.43926800001
2023-10-31,00:03:18.000,304,11039641,13405,0,1698710597,13094.221541300001,72.00185769000382,53524.446255120005
2023-10-31,00:03:19.000,304,11039645,13765,0,1698710598,13094.235013919992,71.94546465000167,53524.397345280006
2023-10-31,00:03:20.000,304,11039659,13285,0,1698710599,13094.214804989992,71.95956291000039,53524.48817784001
2023-10-31,00:03:21.000,304,11039682,13445,0,1698710600,13094.12049665,71.95956291000039,53524.4043324
2023-10-31,00:03:22.000,304,11039631,13325,0,1698710601,13094.133969269991,71.94546465000167,53524.42529376
2023-10-31,00:03:23.000,304,11039653,13405,0,1698710602,13094.160914510001,71.86792422000144,53524.43228088
2023-10-31,00:03:24.000,304,11039675,13685,0,1698710603,13094.167650819996,71.92431726000359,53524.46721648001
2023-10-31,00:03:25.000,304,11039668,13685,0,1698710604,13094.12049665,71.92431726000359,53524.397345280006
2023-10-31,00:03:26.000,304,11039627,13725,0,1698710605,13094.12049665,71.93841552000231,53524.48119072
2023-10-31,00:03:27.000,304,11039680,13325,0,1698710606,13094.10028772,71.92431726000359,53524.41830664001
2023-10-31,00:03:28.000,304,11039662,13605,0,1698710607,13094.127232959996,71.91726813000423,53524.43926800001
2023-10-31,00:03:29.000,304,11039644,13605,0,1698710608,13094.12049665,71.90316986999824,53524.48119072
2023-10-31,00:03:30.000,304,11039684,13445,0,1698710609,13094.140705580001,71.94546465000167,53524.53708768001
2023-10-31,00:03:31.000,304,11039634,13805,0,1698710610,13094.133969269991,71.99480856000446,53524.50215208
2023-10-31,00:03:32.000,304,11039655,13765,0,1698710611,13094.066606169996,71.94546465000167,53524.446255120005
2023-10-31,00:03:33.000,304,11039684,13245,0,1698710612,13094.10028772,71.92431726000359,53524.46721648001
2023-10-31,00:03:34.000,304,11039638,13485,0,1698710613,13094.046397239996,71.9736611699991,53524.4742036
2023-10-31,00:03:35.000,304,11039681,13445,0,1698710614,13094.005979379996,71.95251378000103,53524.495164960004
2023-10-31,00:03:36.000,304,11039632,13685,0,1698710615,13093.95882521,71.94546465000167,53524.38337104
2023-10-31,00:03:37.000,304,11039634,13765,0,1698710616,13093.99250675999,71.96661203999975,53524.46022936
2023-10-31,00:03:38.000,304,11039656,13925,0,1698710617,13094.046397239996,71.9736611699991,53524.43926800001
2023-10-31,00:03:39.000,304,11039673,13725,0,1698710618,13094.10028772,71.98775942999782,53524.565036160006
2023-10-31,00:03:40.000,304,11039679,13445,0,1698710619,13094.107024029996,72.01595595000254,53524.55804904001
2023-10-31,00:03:41.000,304,11039662,13405,0,1698710620,13094.05986986,72.05120159999933,53524.55804904001
2023-10-31,00:03:42.000,304,11039685,13645,0,1698710621,13094.05313354999,72.07234899000468,53524.4742036
2023-10-31,00:03:43.000,304,11039693,13365,0,1698710622,13094.154178199991,72.10759464000148,53524.516126320006
2023-10-31,00:03:44.000,304,11039694,13205,0,1698710623,13094.187859749996,72.09349638000276,53524.565036160006
2023-10-31,00:03:45.000,304,11039677,13645,0,1698710624,13094.201332370001,72.1851350700017,53524.53010056
2023-10-31,00:03:46.000,304,11039657,13765,0,1698710625,13094.221541300001,72.24857724000321,53524.53010056
2023-10-31,00:03:47.000,304,11039590,13445,0,1698710626,13094.255222849992,72.21333158999914,53524.50913920001
2023-10-31,00:03:48.000,304,11039675,13485,0,1698710627,13094.376476429992,72.19923333000042,53524.613946000005
2023-10-31,00:03:49.000,304,11039676,13525,0,1698710628,13094.396685359992,72.22742984999786,53524.59298464
2023-10-31,00:03:50.000,304,11039624,13365,0,1698710629,13094.383212740002,72.21333158999914,53524.565036160006
2023-10-31,00:03:51.000,304,11039691,13325,0,1698710630,13094.315849639992,72.26267550000193,53524.48817784001
2023-10-31,00:03:52.000,304,11039667,13685,0,1698710631,13094.315849639992,72.17808594000235,53524.57202328
2023-10-31,00:03:53.000,304,11039703,13365,0,1698710632,13094.315849639992,72.10054551000212,53524.613946000005
2023-10-31,00:03:54.000,304,11039671,13245,0,1698710633,13094.309113329997,72.12874202999956,53524.63490736001
2023-10-31,00:03:55.000,304,11039644,13405,0,1698710634,13094.336058569992,72.12874202999956,53524.62792024
2023-10-31,00:03:56.000,304,11039646,13645,0,1698710635,13094.275431779992,72.09349638000276,53524.59997176
2023-10-31,00:03:57.000,304,11039724,13405,0,1698710636,13094.309113329997,72.0864472500034,53524.66984296
2023-10-31,00:03:58.000,304,11039638,13685,0,1698710637,13094.241750230001,72.0864472500034,53524.59298464
2023-10-31,00:03:59.000,304,11039672,13605,0,1698710638,13094.228277609996,72.05825072999869,53524.66984296
2023-10-31,00:04:00.000,304,11039691,13565,0,1698710639,13094.248486539997,72.09349638000276,53524.62792024
2023-10-31,00:04:01.000,304,11039629,13325,0,1698710640,13094.214804989992,72.06529985999805,53524.59298464
2023-10-31,00:04:02.000,304,11039683,13605,0,1698710641,13094.248486539997,72.10759464000148,53524.5790104
2023-10-31,00:04:03.000,304,11039620,13285,0,1698710642,13094.275431779992,72.0864472500034,53524.662855840004
2023-10-31,00:04:04.000,304,11039722,14045,0,1698710643,13094.349531189997,72.10759464000148,53524.66984296
2023-10-31,00:04:05.000,304,11039679,13565,0,1698710644,13094.336058569992,72.14988942000491,53524.662855840004
2023-10-31,00:04:06.000,304,11039651,13765,0,1698710645,13094.396685359992,72.12874202999956,53524.63490736001
2023-10-31,00:04:07.000,304,11039653,13285,0,1698710646,13094.363003810002,72.09349638000276,53524.63490736001
2023-10-31,00:04:08.000,304,11039648,13205,0,1698710647,13094.342794880002,72.10759464000148,53524.63490736001
2023-10-31,00:04:09.000,304,11039683,13405,0,1698710648,13094.416894289992,72.0864472500034,53524.66984296
2023-10-31,00:04:10.000,304,11039692,13405,0,1698710649,13094.403421670002,72.12874202999956,53524.683817200006
2023-10-31,00:04:11.000,304,11039640,13565,0,1698710650,13094.396685359992,72.12874202999956,53524.732727040006
2023-10-31,00:04:12.000,304,11039686,13925,0,1698710651,13094.336058569992,72.10759464000148,53524.64189448
2023-10-31,00:04:13.000,304,11039637,13685,0,1698710652,13094.376476429992,72.1216929000002,53524.732727040006
2023-10-31,00:04:14.000,304,11039711,13445,0,1698710653,13094.282168090002,72.07939812000404,53524.74670128
2023-10-31,00:04:15.000,304,11039641,13285,0,1698710654,13094.295640709992,72.06529985999805,53524.72573992001
2023-10-31,00:04:16.000,304,11039670,13805,0,1698710655,13094.214804989992,72.06529985999805,53524.67683008001
2023-10-31,00:04:17.000,304,11039675,13325,0,1698710656,13094.187859749996,72.05120159999933,53524.6488816
2023-10-31,00:04:18.000,304,11039644,13445,0,1698710657,13094.194596059991,72.00890682000318,53524.72573992001
2023-10-31,00:04:19.000,304,11039633,13685,0,1698710658,13094.154178199991,72.00185769000382,53524.69779144
2023-10-31,00:04:20.000,304,11039659,13365,0,1698710659,13094.167650819996,71.95956291000039,53524.7187528
2023-10-31,00:04:21.000,304,11039655,13525,0,1698710660,13094.147441889996,71.93841552000231,53524.65586872001
2023-10-31,00:04:22.000,304,11039600,13605,0,1698710661,13094.05986986,71.94546465000167,53524.64189448
2023-10-31,00:04:23.000,304,11039678,13605,0,1698710662,13094.03966093,71.93136639000295,53524.67683008001
2023-10-31,00:04:24.000,304,11039574,13325,0,1698710663,13094.03292461999,71.89612073999888,53524.662855840004
2023-10-31,00:04:25.000,304,11039656,13445,0,1698710664,13094.01271568999,71.93136639000295,53524.732727040006
2023-10-31,00:04:26.000,304,11039646,13285,0,1698710665,13093.99250675999,71.95956291000039,53524.613946000005
2023-10-31,00:04:27.000,304,11039686,13405,0,1698710666,13093.99250675999,71.94546465000167,53524.66984296
2023-10-31,00:04:28.000,304,11039700,13485,0,1698710667,13093.95882521,71.94546465000167,53524.62093312
2023-10-31,00:04:29.000,304,11039706,13325,0,1698710668,13093.95882521,71.95251378000103,53524.59298464
2023-10-31,00:04:30.000,304,11039648,13405,0,1698710669,13093.99924307,71.95956291000039,53524.66984296
2023-10-31,00:04:31.000,304,11039680,13405,0,1698710670,13093.925143659995,71.95251378000103,53524.59997176
2023-10-31,00:04:32.000,304,11039677,13245,0,1698710671,13093.89146210999,71.9736611699991,53524.53708768001
2023-10-31,00:04:33.000,304,11039684,13445,0,1698710672,13093.89819842,71.95956291000039,53524.6488816
2023-10-31,00:04:34.000,304,11039688,13445,0,1698710673,13093.884725799995,72.00890682000318,53524.5790104
2023-10-31,00:04:35.000,304,11039703,13765,0,1698710674,13093.83757163,71.98775942999782,53524.60695888001
2023-10-31,00:04:36.000,304,11039640,13365,0,1698710675,13093.87798949,72.0230050800019,53524.613946000005
2023-10-31,00:04:37.000,304,11039658,13325,0,1698710676,13093.85778056,72.0230050800019,53524.62792024
2023-10-31,00:04:38.000,304,11039652,13405,0,1698710677,13093.83083531999,72.00890682000318,53524.59997176
2023-10-31,00:04:39.000,304,11039680,13245,0,1698710678,13093.83083531999,72.03005421000125,53524.55106192
2023-10-31,00:04:40.000,304,11039658,13565,0,1698710679,13093.77020852999,72.05120159999933,53524.55106192
2023-10-31,00:04:41.000,304,11039705,13685,0,1698710680,13093.68937280999,72.05120159999933,53524.50913920001
2023-10-31,00:04:42.000,304,11039650,13645,0,1698710681,13093.68937280999,72.05825072999869,53524.495164960004
2023-10-31,00:04:43.000,304,11039670,13565,0,1698710682,13093.69610912,72.03710334000061,53524.5790104
2023-10-31,00:04:44.000,304,11039656,13605,0,1698710683,13093.68937280999,72.05120159999933,53524.59298464
2023-10-31,00:04:45.000,304,11039647,13325,0,1698710684,13093.68937280999,72.03005421000125,53524.565036160006
2023-10-31,00:04:46.000,304,11039585,13645,0,1698710685,13093.615273399999,72.05120159999933,53524.45324224
2023-10-31,00:04:47.000,304,11039680,13605,0,1698710686,13093.60853708999,72.04415246999997,53524.495164960004
2023-10-31,00:04:48.000,304,11039631,13285,0,1698710687,13093.662427569994,72.05825072999869,53524.50913920001
2023-10-31,00:04:49.000,304,11039632,13245,0,1698710688,13093.615273399999,72.05825072999869,53524.495164960004
2023-10-31,00:04:50.000,304,11039682,13485,0,1698710689,13093.622009709994,72.07939812000404,53524.50215208
2023-10-31,00:04:51.000,304,11039641,13565,0,1698710690,13093.64895494999,72.07939812000404,53524.544074800004
2023-10-31,00:04:52.000,304,11039694,13405,0,1698710691,13093.588328159989,72.0864472500034,53524.495164960004
2023-10-31,00:04:53.000,304,11039657,13685,0,1698710692,13093.64895494999,72.10759464000148,53524.53708768001
2023-10-31,00:04:54.000,304,11039653,13845,0,1698710693,13093.655691259999,72.13579115999892,53524.50215208
2023-10-31,00:04:55.000,304,11039663,13245,0,1698710694,13093.69610912,72.10759464000148,53524.43926800001
2023-10-31,00:04:56.000,304,11039666,13725,0,1698710695,13093.662427569994,72.11464377000084,53524.348435440006
2023-10-31,00:04:57.000,304,11039658,13605,0,1698710696,13093.642218639994,72.10054551000212,53524.36939680001
2023-10-31,00:04:58.000,304,11039679,13365,0,1698710697,13093.71631805,72.09349638000276,53524.48119072
2023-10-31,00:04:59.000,304,11039667,13605,0,1698710698,13093.723054359994,72.10054551000212,53524.46022936
2023-10-31,00:05:00.000,304,11039599,13645,0,1698710699,13093.702845429994,72.0864472500034,53524.495164960004
2023-10-31,00:05:01.000,304,11039656,13525,0,1698710700,13093.68937280999,72.10759464000148,53524.43926800001
2023-10-31,00:05:02.000,304,11039670,13405,0,1698710701,13093.622009709994,72.07939812000404,53524.397345280006
2023-10-31,00:05:03.000,304,11039658,13365,0,1698710702,13093.574855539999,72.07234899000468,53524.42529376
2023-10-31,00:05:04.000,304,11039647,13525,0,1698710703,13093.595064469999,72.03005421000125,53524.41830664001
2023-10-31,00:05:05.000,304,11039680,13405,0,1698710704,13093.520965059994,72.01595595000254,53524.43228088
2023-10-31,00:05:06.000,304,11039677,13285,0,1698710705,13093.487283509989,72.04415246999997,53524.39035816001
2023-10-31,00:05:07.000,304,11039651,13765,0,1698710706,13093.426656719988,71.98775942999782,53524.39035816001
2023-10-31,00:05:08.000,304,11039648,13405,0,1698710707,13093.399711479993,72.03005421000125,53524.4043324
2023-10-31,00:05:09.000,304,11039652,13605,0,1698710708,13093.339084689993,72.03710334000061,53524.4043324
2023-10-31,00:05:10.000,304,11039595,13325,0,1698710709,13093.271721589997,72.04415246999997,53524.42529376
2023-10-31,00:05:11.000,304,11039653,13165,0,1698710710,13093.231303729997,71.99480856000446,53524.32048696001
2023-10-31,00:05:12.000,304,11039649,13605,0,1698710711,13093.170676939997,71.98775942999782,53524.29952560001
2023-10-31,00:05:13.000,304,11039639,13165,0,1698710712,13093.157204319992,71.9736611699991,53524.31349984
2023-10-31,00:05:14.000,304,11039669,13365,0,1698710713,13093.150468009997,72.00185769000382,53524.35542256
2023-10-31,00:05:15.000,304,11039667,13525,0,1698710714,13093.089841219997,71.9736611699991,53524.327474080004
2023-10-31,00:05:16.000,304,11039674,13645,0,1698710715,13093.049423359997,72.01595595000254,53524.29253848
2023-10-31,00:05:17.000,304,11039717,13565,0,1698710716,13093.089841219997,71.9736611699991,53524.327474080004
2023-10-31,00:05:18.000,304,11039641,13285,0,1698710717,13093.015741809992,71.99480856000446,53524.30651272
2023-10-31,00:05:19.000,304,11039669,13445,0,1698710718,13092.988796569996,71.95251378000103,53524.25061576001
2023-10-31,00:05:20.000,304,11039610,13325,0,1698710719,13092.90122454,71.95956291000039,53524.208693040004
2023-10-31,00:05:21.000,304,11039672,13605,0,1698710720,13092.84059775,71.91726813000423,53524.1947188
2023-10-31,00:05:22.000,304,11039622,13365,0,1698710721,13092.82038882,71.91021900000487,53524.25061576001
2023-10-31,00:05:23.000,304,11039682,13325,0,1698710722,13092.77323464999,71.84677683000336,53524.16677032
2023-10-31,00:05:24.000,304,11039677,13245,0,1698710723,13092.786707269996,71.81153117999929,53524.208693040004
2023-10-31,00:05:25.000,304,11039645,13325,0,1698710724,13092.726080479995,71.81153117999929,53524.229654400006
2023-10-31,00:05:26.000,304,11039647,13765,0,1698710725,13092.645244759995,71.839727700004,53524.11786048
2023-10-31,00:05:27.000,304,11039676,13645,0,1698710726,13092.544200109995,71.79743292000057,53524.110873360005
2023-10-31,00:05:28.000,304,11039682,13525,0,1698710727,13092.483573319994,71.80448204999993,53524.05497640001
2023-10-31,00:05:29.000,304,11039676,13325,0,1698710728,13092.483573319994,71.80448204999993,53524.15279608001
2023-10-31,00:05:30.000,304,11039643,13525,0,1698710729,13092.456628079999,71.81153117999929,53524.180744560006
2023-10-31,00:05:31.000,304,11039677,13445,0,1698710730,13092.463364389994,71.839727700004,53524.07593776
2023-10-31,00:05:32.000,304,11039635,13685,0,1698710731,13092.422946529994,71.84677683000336,53524.08292488001
2023-10-31,00:05:33.000,304,11039659,13765,0,1698710732,13092.47683701,71.81153117999929,53524.089912
2023-10-31,00:05:34.000,304,11039674,13365,0,1698710733,13092.44989176999,71.81858030999865,53524.013053680006
2023-10-31,00:05:35.000,304,11039662,13405,0,1698710734,13092.47683701,71.81153117999929,53523.99907944
2023-10-31,00:05:36.000,304,11039664,13525,0,1698710735,13092.42968283999,71.8749733500008,53523.96414384001
2023-10-31,00:05:37.000,304,11039693,13525,0,1698710736,13092.44989176999,71.83267857000465,53523.93619536001
2023-10-31,00:05:38.000,304,11039680,13365,0,1698710737,13092.503782249994,71.8749733500008,53523.97113096
2023-10-31,00:05:39.000,304,11039677,13365,0,1698710738,13092.604826899995,71.8749733500008,53523.97113096
2023-10-31,00:05:40.000,304,11039661,13525,0,1698710739,13092.604826899995,71.91726813000423,53523.96414384001
2023-10-31,00:05:41.000,304,11039688,13245,0,1698710740,13092.63177213999,71.88202248000016,53523.9501696
2023-10-31,00:05:42.000,304,11039720,13685,0,1698710741,13092.584617969995,71.94546465000167,53523.92920824
2023-10-31,00:05:43.000,304,11039713,13605,0,1698710742,13092.61156320999,71.98071029999846,53523.894272640006
2023-10-31,00:05:44.000,304,11039672,13285,0,1698710743,13092.63177213999,72.01595595000254,53523.894272640006
2023-10-31,00:05:45.000,304,11039618,13525,0,1698710744,13092.63177213999,72.00185769000382,53523.90125976
2023-10-31,00:05:46.000,304,11039653,13525,0,1698710745,13092.59135427999,72.07234899000468,53523.845362800006
2023-10-31,00:05:47.000,304,11039694,13765,0,1698710746,13092.61156320999,72.07939812000404,53523.845362800006
2023-10-31,00:05:48.000,304,11039679,13765,0,1698710747,13092.61829952,72.1216929000002,53523.90125976
2023-10-31,00:05:49.000,304,11039694,13365,0,1698710748,13092.63850845,72.14988942000491,53523.943182480005
2023-10-31,00:05:50.000,304,11039653,13445,0,1698710749,13092.5374638,72.17808594000235,53523.8802984
2023-10-31,00:05:51.000,304,11039701,13485,0,1698710750,13092.49030962999,72.17808594000235,53523.81741432001
2023-10-31,00:05:52.000,304,11039648,13405,0,1698710751,13092.42968283999,72.22742984999786,53523.85933704
2023-10-31,00:05:53.000,304,11039655,13365,0,1698710752,13092.463364389994,72.22742984999786,53523.90824688
2023-10-31,00:05:54.000,304,11039627,13405,0,1698710753,13092.456628079999,72.24152811000386,53523.92920824
2023-10-31,00:05:55.000,304,11039704,13685,0,1698710754,13092.396001289999,72.26972463000129,53523.894272640006
2023-10-31,00:05:56.000,304,11039663,13285,0,1698710755,13092.402737599994,72.29087201999937,53523.88728552001
2023-10-31,00:05:57.000,304,11039656,13205,0,1698710756,13092.40947390999,72.32611767000344,53523.92920824
2023-10-31,00:05:58.000,304,11039679,13365,0,1698710757,13092.396001289999,72.3331668000028,53523.86632416001
2023-10-31,00:05:59.000,304,11039706,13405,0,1698710758,13092.348847119989,72.34021593000216,53523.83837568001
2023-10-31,00:06:00.000,304,11039711,13485,0,1698710759,13092.342110809994,72.38955983999767,53523.83138856
2023-10-31,00:06:01.000,304,11039674,13565,0,1698710760,13092.294956639998,72.45300200999918,53523.79645296001
2023-10-31,00:06:02.000,304,11039703,13525,0,1698710761,13092.315165569998,72.44595287999982,53523.76151736
2023-10-31,00:06:03.000,304,11039648,13525,0,1698710762,13092.369056049989,72.43890375000046,53523.85234992
2023-10-31,00:06:04.000,304,11039709,13805,0,1698710763,13092.362319739994,72.4811985300039,53523.83837568001
2023-10-31,00:06:05.000,304,11039620,13485,0,1698710764,13092.308429259989,72.49529679000261,53523.81741432001
2023-10-31,00:06:06.000,304,11039671,13605,0,1698710765,13092.288220329989,72.4671002699979,53523.677671920006
2023-10-31,00:06:07.000,304,11039601,13245,0,1698710766,13092.274747709998,72.46005113999854,53523.71959464001
2023-10-31,00:06:08.000,304,11039684,13325,0,1698710767,13092.315165569998,72.4671002699979,53523.75453024
2023-10-31,00:06:09.000,304,11039642,13645,0,1698710768,13092.274747709998,72.44595287999982,53523.775491600005
2023-10-31,00:06:10.000,304,11039653,13645,0,1698710769,13092.342110809994,72.43890375000046,53523.78946584
2023-10-31,00:06:11.000,304,11039614,13485,0,1698710770,13092.294956639998,72.41775636000239,53523.80344008
2023-10-31,00:06:12.000,304,11039694,13565,0,1698710771,13092.274747709998,72.43890375000046,53523.78946584
2023-10-31,00:06:13.000,304,11039691,13565,0,1698710772,13092.315165569998,72.41070723000303,53523.78247872
2023-10-31,00:06:14.000,304,11039626,13405,0,1698710773,13092.335374499999,72.42480549000175,53523.76151736
2023-10-31,00:06:15.000,304,11039660,13365,0,1698710774,13092.382528669994,72.4318546200011,53523.74754312001
2023-10-31,00:06:16.000,304,11039619,13485,0,1698710775,13092.342110809994,72.47414940000453,53523.71260752
2023-10-31,00:06:17.000,304,11039696,13565,0,1698710776,13092.321901879994,72.50939505000133,53523.64273632
2023-10-31,00:06:18.000,304,11039665,13925,0,1698710777,13092.47683701,72.52349331000005,53523.74754312001
2023-10-31,00:06:19.000,304,11039661,13245,0,1698710778,13092.47010069999,72.51644418000069,53523.740556
2023-10-31,00:06:20.000,304,11039640,13525,0,1698710779,13092.483573319994,72.53054243999941,53523.73356888
2023-10-31,00:06:21.000,304,11039663,13605,0,1698710780,13092.49030962999,72.56578809000348,53523.73356888
2023-10-31,00:06:22.000,304,11039656,13125,0,1698710781,13092.44989176999,72.57283722000284,53523.565878
2023-10-31,00:06:23.000,304,11039692,13565,0,1698710782,13092.483573319994,72.62923025999771,53523.71260752
2023-10-31,00:06:24.000,304,11039638,13125,0,1698710783,13092.57788166,72.62923025999771,53523.73356888
2023-10-31,00:06:25.000,304,11039667,13445,0,1698710784,13092.604826899995,72.65742678000242,53523.71959464001
2023-10-31,00:06:26.000,304,11039643,13725,0,1698710785,13092.63850845,72.72086895000393,53523.656710560004
2023-10-31,00:06:27.000,304,11039669,13765,0,1698710786,13092.67218999999,72.71381982000457,53523.68465904
2023-10-31,00:06:28.000,304,11039663,13325,0,1698710787,13092.73281678999,72.70677068999794,53523.76151736
2023-10-31,00:06:29.000,304,11039668,13485,0,1698710788,13092.746289409995,72.73496721000265,53523.740556
2023-10-31,00:06:30.000,304,11039663,13445,0,1698710789,13092.80017989,72.76316373000009,53523.677671920006
2023-10-31,00:06:31.000,304,11039692,13725,0,1698710790,13092.7395531,72.78431111999816,53523.67068480001
2023-10-31,00:06:32.000,304,11039682,13525,0,1698710791,13092.766498339995,72.7913602500048,53523.656710560004
2023-10-31,00:06:33.000,304,11039678,13605,0,1698710792,13092.81365250999,72.8266059000016,53523.775491600005
2023-10-31,00:06:34.000,304,11039603,13285,0,1698710793,13092.887751919996,72.86185154999839,53523.78247872
2023-10-31,00:06:35.000,304,11039693,13485,0,1698710794,13092.88101561,72.90414633000182,53523.78946584
2023-10-31,00:06:36.000,304,11039661,13205,0,1698710795,13092.854070369991,72.91119546000118,53523.705620400004
2023-10-31,00:06:37.000,304,11039637,13605,0,1698710796,13092.90122454,72.94644110999798,53523.740556
2023-10-31,00:06:38.000,304,11039686,13565,0,1698710797,13092.874279299991,72.97463763000269,53523.67068480001
2023-10-31,00:06:39.000,304,11039663,13605,0,1698710798,13092.90122454,72.98168676000205,53523.740556
2023-10-31,00:06:40.000,304,11039648,13205,0,1698710799,13092.90122454,73.00283415000013,53523.69164616
2023-10-31,00:06:41.000,304,11039654,13445,0,1698710800,13092.867542989996,73.05922719000228,53523.677671920006
2023-10-31,00:06:42.000,304,11039643,13405,0,1698710801,13092.874279299991,73.08037458000035,53523.69164616
2023-10-31,00:06:43.000,304,11039696,13445,0,1698710802,13092.907960849996,73.10857109999779,53523.80344008
2023-10-31,00:06:44.000,304,11039659,13285,0,1698710803,13092.894488229991,73.1367676200025,53523.8104272
2023-10-31,00:06:45.000,304,11039649,13285,0,1698710804,13092.874279299991,73.10857109999779,53523.76850448001
2023-10-31,00:06:46.000,304,11039670,13445,0,1698710805,13092.854070369991,73.1367676200025,53523.76850448001
2023-10-31,00:06:47.000,304,11039656,13325,0,1698710806,13092.82038882,73.16496413999994,53523.67068480001
2023-10-31,00:06:48.000,304,11039733,13645,0,1698710807,13092.79344357999,73.17906239999866,53523.64972344001
2023-10-31,00:06:49.000,304,11039603,13565,0,1698710808,13092.854070369991,73.18611152999802,53523.76151736
2023-10-31,00:06:50.000,304,11039711,13485,0,1698710809,13092.867542989996,73.1720132699993,53523.76850448001
2023-10-31,00:06:51.000,304,11039706,13325,0,1698710810,13092.854070369991,73.15791501000058,53523.76151736
2023-10-31,00:06:52.000,304,11039682,13685,0,1698710811,13092.84059775,73.16496413999994,53523.705620400004
2023-10-31,00:06:53.000,304,11039628,13525,0,1698710812,13092.894488229991,73.15791501000058,53523.76850448001
2023-10-31,00:06:54.000,304,11039624,13645,0,1698710813,13092.874279299991,73.11562023000442,53523.76151736
2023-10-31,00:06:55.000,304,11039617,13365,0,1698710814,13092.88101561,73.15791501000058,53523.81741432001
2023-10-31,00:06:56.000,304,11039648,13365,0,1698710815,13092.867542989996,73.20725892000337,53523.775491600005
2023-10-31,00:06:57.000,304,11039735,13885,0,1698710816,13092.82038882,73.1720132699993,53523.726581760006
2023-10-31,00:06:58.000,304,11039689,13005,0,1698710817,13092.83386143999,73.17906239999866,53523.78247872
2023-10-31,00:06:59.000,304,11039677,13725,0,1698710818,13092.84059775,73.17906239999866,53523.824401440004
2023-10-31,00:07:00.000,304,11039639,13565,0,1698710819,13092.786707269996,73.12971849000314,53523.76850448001
2023-10-31,00:07:01.000,304,11039642,13485,0,1698710820,13092.77997096,73.14381675000186,53523.80344008
2023-10-31,00:07:02.000,304,11039641,13765,0,1698710821,13092.67218999999,73.20020979000401,53523.705620400004
2023-10-31,00:07:03.000,304,11039662,13285,0,1698710822,13092.63850845,73.1720132699993,53523.73356888
2023-10-31,00:07:04.000,304,11039700,13805,0,1698710823,13092.625035829995,73.21430805000273,53523.74754312001
2023-10-31,00:07:05.000,304,11039654,13525,0,1698710824,13092.5374638,73.15086588000122,53523.76850448001
2023-10-31,00:07:06.000,304,11039667,13525,0,1698710825,13092.51725487,73.2354554400008,53523.69863328001
2023-10-31,00:07:07.000,304,11039641,13605,0,1698710826,13092.47683701,73.22840631000145,53523.69863328001
2023-10-31,00:07:08.000,304,11039641,13685,0,1698710827,13092.503782249994,73.20725892000337,53523.74754312001
2023-10-31,00:07:09.000,304,11039730,13605,0,1698710828,13092.44989176999,73.20725892000337,53523.726581760006
2023-10-31,00:07:10.000,304,11039663,13525,0,1698710829,13092.396001289999,73.26365195999824,53523.726581760006
2023-10-31,00:07:11.000,304,11039712,13525,0,1698710830,13092.328638189989,73.25660282999888,53523.677671920006
2023-10-31,00:07:12.000,304,11039640,13445,0,1698710831,13092.288220329989,73.27775022000424,53523.64972344001
2023-10-31,00:07:13.000,304,11039653,13805,0,1698710832,13092.261275089993,73.2847993500036,53523.61478784
2023-10-31,00:07:14.000,304,11039683,13445,0,1698710833,13092.362319739994,73.2847993500036,53523.71959464001
2023-10-31,00:07:15.000,304,11039629,13605,0,1698710834,13092.348847119989,73.21430805000273,53523.705620400004
2023-10-31,00:07:16.000,304,11039671,13565,0,1698710835,13092.308429259989,73.27775022000424,53523.69863328001
2023-10-31,00:07:17.000,304,11039652,13365,0,1698710836,13092.247802469989,73.25660282999888,53523.64273632
2023-10-31,00:07:18.000,304,11039703,13325,0,1698710837,13092.254538779998,73.26365195999824,53523.68465904
2023-10-31,00:07:19.000,304,11039646,13925,0,1698710838,13092.294956639998,73.26365195999824,53523.656710560004
2023-10-31,00:07:20.000,304,11039664,13605,0,1698710839,13092.254538779998,73.22135718000209,53523.67068480001
2023-10-31,00:07:21.000,304,11039630,13605,0,1698710840,13092.207384609988,73.2354554400008,53523.57985224001
2023-10-31,00:07:22.000,304,11039652,13605,0,1698710841,13092.261275089993,73.25660282999888,53523.6357492
2023-10-31,00:07:23.000,304,11039645,13405,0,1698710842,13092.241066159993,73.27070109000488,53523.62876208001
2023-10-31,00:07:24.000,304,11039664,13325,0,1698710843,13092.200648299993,73.26365195999824,53523.60081360001
2023-10-31,00:07:25.000,304,11039678,13645,0,1698710844,13092.193911989998,73.25660282999888,53523.59382648
2023-10-31,00:07:26.000,304,11039640,13445,0,1698710845,13092.092867339998,73.24955369999952,53523.537929520004
2023-10-31,00:07:27.000,304,11039668,13525,0,1698710846,13092.133285199998,73.2354554400008,53523.45408408
2023-10-31,00:07:28.000,304,11039672,13685,0,1698710847,13092.119812579993,73.18611152999802,53523.46107120001
2023-10-31,00:07:29.000,304,11039677,13325,0,1698710848,13092.160230439993,73.22135718000209,53523.558890880005
2023-10-31,00:07:30.000,304,11039628,13445,0,1698710849,13092.146757819988,73.20725892000337,53523.558890880005
2023-10-31,00:07:31.000,304,11039657,13245,0,1698710850,13092.173703059998,73.20020979000401,53523.4960068
2023-10-31,00:07:32.000,304,11039695,13645,0,1698710851,13092.146757819988,73.18611152999802,53523.50299392001
2023-10-31,00:07:33.000,304,11039684,13405,0,1698710852,13092.193911989998,73.15086588000122,53523.52395528
2023-10-31,00:07:34.000,304,11039604,13445,0,1698710853,13092.119812579993,73.19316066000465,53523.440109840005
2023-10-31,00:07:35.000,304,11039677,13765,0,1698710854,13092.160230439993,73.15791501000058,53523.4261356
2023-10-31,00:07:36.000,304,11039633,13325,0,1698710855,13092.207384609988,73.15086588000122,53523.44709696
2023-10-31,00:07:37.000,304,11039690,13565,0,1698710856,13092.160230439993,73.12971849000314,53523.37722576
2023-10-31,00:07:38.000,304,11039662,13645,0,1698710857,13092.294956639998,73.1367676200025,53523.53094240001
2023-10-31,00:07:39.000,304,11039686,13245,0,1698710858,13092.375792359999,73.15086588000122,53523.52395528
2023-10-31,00:07:40.000,304,11039651,13525,0,1698710859,13092.321901879994,73.12266936000378,53523.41216136001
2023-10-31,00:07:41.000,304,11039707,13285,0,1698710860,13092.42968283999,73.15086588000122,53523.46107120001
2023-10-31,00:07:42.000,304,11039656,13325,0,1698710861,13092.396001289999,73.18611152999802,53523.41914848
2023-10-31,00:07:43.000,304,11039652,13405,0,1698710862,13092.47683701,73.16496413999994,53523.41914848
2023-10-31,00:07:44.000,304,11039643,13445,0,1698710863,13092.49030962999,73.18611152999802,53523.489019680004
2023-10-31,00:07:45.000,304,11039670,13485,0,1698710864,13092.544200109995,73.20725892000337,53523.489019680004
2023-10-31,00:07:46.000,304,11039642,13245,0,1698710865,13092.57114534999,73.1720132699993,53523.47504544
2023-10-31,00:07:47.000,304,11039660,13405,0,1698710866,13092.59809059,73.20020979000401,53523.46107120001
2023-10-31,00:07:48.000,304,11039688,13445,0,1698710867,13092.65198106999,73.2354554400008,53523.53094240001
2023-10-31,00:07:49.000,304,11039647,13405,0,1698710868,13092.71260785999,73.29889761000231,53523.48203256001
2023-10-31,00:07:50.000,304,11039668,13325,0,1698710869,13092.746289409995,73.31299587000103,53523.4960068
2023-10-31,00:07:51.000,304,11039670,13765,0,1698710870,13092.69913524,73.36938891000318,53523.36325152001
2023-10-31,00:07:52.000,304,11039672,13245,0,1698710871,13092.77997096,73.39053630000126,53523.4960068
2023-10-31,00:07:53.000,304,11039625,13325,0,1698710872,13092.82038882,73.43283108000469,53523.45408408
2023-10-31,00:07:54.000,304,11039616,13685,0,1698710873,13092.887751919996,73.46807673000148,53523.54491664
2023-10-31,00:07:55.000,304,11039645,13365,0,1698710874,13092.867542989996,73.47512586000084,53523.509981040006
2023-10-31,00:07:56.000,304,11039649,13605,0,1698710875,13092.914697159991,73.49627324999892,53523.4960068
2023-10-31,00:07:57.000,304,11039678,13565,0,1698710876,13092.988796569996,73.4821749900002,53523.47504544
2023-10-31,00:07:58.000,304,11039613,13365,0,1698710877,13092.995532879992,73.54561716000171,53523.489019680004
2023-10-31,00:07:59.000,304,11039668,13605,0,1698710878,13092.982060260001,73.56676454999979,53523.440109840005
2023-10-31,00:08:00.000,304,11039619,13605,0,1698710879,13093.069632289997,73.5949610700045,53523.55190376001
2023-10-31,00:08:01.000,304,11039684,13565,0,1698710880,13093.069632289997,73.58086280999851,53523.48203256001
2023-10-31,00:08:02.000,304,11039692,13805,0,1698710881,13093.116786459992,73.60201020000386,53523.4960068
2023-10-31,00:08:03.000,304,11039690,13405,0,1698710882,13093.184149560002,73.55971542000043,53523.53094240001
2023-10-31,00:08:04.000,304,11039662,13325,0,1698710883,13093.204358490002,73.57381367999915,53523.59382648
2023-10-31,00:08:05.000,304,11039704,13445,0,1698710884,13093.197622179992,73.5949610700045,53523.59382648
2023-10-31,00:08:06.000,304,11039645,13605,0,1698710885,13093.143731700002,73.60905933000322,53523.53094240001
2023-10-31,00:08:07.000,304,11039726,13605,0,1698710886,13093.170676939997,73.62315759000194,53523.558890880005
2023-10-31,00:08:08.000,304,11039647,13445,0,1698710887,13093.244776350002,73.61610846000258,53523.565878
2023-10-31,00:08:09.000,304,11039714,13325,0,1698710888,13093.211094799997,73.62315759000194,53523.62876208001
2023-10-31,00:08:10.000,304,11039665,13645,0,1698710889,13093.238040039992,73.60905933000322,53523.62177496
2023-10-31,00:08:11.000,304,11039626,13325,0,1698710890,13093.224567420002,73.63725585000066,53523.62876208001
2023-10-31,00:08:12.000,304,11039743,13485,0,1698710891,13093.184149560002,73.63725585000066,53523.558890880005
2023-10-31,00:08:13.000,304,11039679,13325,0,1698710892,13093.204358490002,73.62315759000194,53523.64972344001
2023-10-31,00:08:14.000,304,11039695,13565,0,1698710893,13093.157204319992,73.68659976000345,53523.60081360001
2023-10-31,00:08:15.000,304,11039615,13685,0,1698710894,13093.170676939997,73.5949610700045,53523.57286512
2023-10-31,00:08:16.000,304,11039651,13565,0,1698710895,13093.096577529992,73.60201020000386,53523.60081360001
2023-10-31,00:08:17.000,304,11039641,13605,0,1698710896,13093.049423359997,73.67250150000473,53523.558890880005
2023-10-31,00:08:18.000,304,11039628,13645,0,1698710897,13093.143731700002,73.67250150000473,53523.71959464001
2023-10-31,00:08:19.000,304,11039622,13725,0,1698710898,13093.157204319992,73.61610846000258,53523.67068480001
2023-10-31,00:08:20.000,304,11039676,13645,0,1698710899,13093.083104910002,73.60201020000386,53523.68465904
2023-10-31,00:08:21.000,304,11039689,13725,0,1698710900,13093.062895980001,73.66545236999809,53523.69164616
2023-10-31,00:08:22.000,304,11039640,13405,0,1698710901,13092.955115019991,73.60201020000386,53523.607800720005
2023-10-31,00:08:23.000,304,11039705,13445,0,1698710902,13092.955115019991,73.64430498000002,53523.656710560004
2023-10-31,00:08:24.000,304,11039710,13805,0,1698710903,13092.934906089991,73.65840323999873,53523.69863328001
2023-10-31,00:08:25.000,304,11039700,13445,0,1698710904,13092.90122454,73.64430498000002,53523.71959464001
2023-10-31,00:08:26.000,304,11039632,13405,0,1698710905,13092.854070369991,73.60905933000322,53523.67068480001
2023-10-31,00:08:27.000,304,11039630,13565,0,1698710906,13092.77323464999,73.63725585000066,53523.64972344001
2023-10-31,00:08:28.000,304,11039658,13325,0,1698710907,13092.84059775,73.60905933000322,53523.69164616
2023-10-31,00:08:29.000,304,11039678,13565,0,1698710908,13092.79344357999,73.61610846000258,53523.71260752
2023-10-31,00:08:30.000,304,11039657,13685,0,1698710909,13092.7395531,73.57381367999915,53523.705620400004
2023-10-31,00:08:31.000,304,11039680,13565,0,1698710910,13092.67218999999,73.54561716000171,53523.62876208001
2023-10-31,00:08:32.000,304,11039661,13285,0,1698710911,13092.665453689995,73.55971542000043,53523.6357492
2023-10-31,00:08:33.000,304,11039690,13325,0,1698710912,13092.63850845,73.55266629000107,53523.67068480001
2023-10-31,00:08:34.000,304,11039652,13405,0,1698710913,13092.645244759995,73.57381367999915,53523.69164616
2023-10-31,00:08:35.000,304,11039614,13325,0,1698710914,13092.604826899995,73.531518900003,53523.69863328001
2023-10-31,00:08:36.000,304,11039714,13445,0,1698710915,13092.55093641999,73.46102760000213,53523.68465904
2023-10-31,00:08:37.000,304,11039662,13605,0,1698710916,13092.55767273,73.42578194999805,53523.64972344001
2023-10-31,00:08:38.000,304,11039675,13405,0,1698710917,13092.5374638,73.48922411999956,53523.66369768
2023-10-31,00:08:39.000,304,11039717,13565,0,1698710918,13092.51725487,73.43283108000469,53523.66369768
2023-10-31,00:08:40.000,304,11039682,13565,0,1698710919,13092.483573319994,73.43988021000405,53523.68465904
2023-10-31,00:08:41.000,304,11039642,13565,0,1698710920,13092.443155459994,73.42578194999805,53523.69164616
2023-10-31,00:08:42.000,304,11039666,13565,0,1698710921,13092.456628079999,73.40463455999998,53523.64273632
2023-10-31,00:08:43.000,304,11039690,13525,0,1698710922,13092.49704594,73.32709412999975,53523.79645296001
2023-10-31,00:08:44.000,304,11039661,13445,0,1698710923,13092.523991179994,73.37643804000254,53523.71260752
2023-10-31,00:08:45.000,304,11039686,13405,0,1698710924,13092.51725487,73.36233978000382,53523.67068480001
2023-10-31,00:08:46.000,304,11039647,13365,0,1698710925,13092.42968283999,73.37643804000254,53523.64972344001
2023-10-31,00:08:47.000,304,11039716,13405,0,1698710926,13092.47010069999,73.34824151999783,53523.69164616
2023-10-31,00:08:48.000,304,11039680,13245,0,1698710927,13092.503782249994,73.34119238999847,53523.69164616
2023-10-31,00:08:49.000,304,11039681,13245,0,1698710928,13092.47010069999,73.34119238999847,53523.705620400004
2023-10-31,00:08:50.000,304,11039695,13525,0,1698710929,13092.51725487,73.33414325999911,53523.71959464001
2023-10-31,00:08:51.000,304,11039636,13405,0,1698710930,13092.49704594,73.32709412999975,53523.677671920006
2023-10-31,00:08:52.000,304,11039618,13605,0,1698710931,13092.51725487,73.36233978000382,53523.677671920006
2023-10-31,00:08:53.000,304,11039637,13565,0,1698710932,13092.49704594,73.37643804000254,53523.726581760006
2023-10-31,00:08:54.000,304,11039638,13525,0,1698710933,13092.51051855999,73.34119238999847,53523.71959464001
2023-10-31,00:08:55.000,304,11039614,13365,0,1698710934,13092.55093641999,73.32004500000039,53523.68465904
2023-10-31,00:08:56.000,304,11039629,13565,0,1698710935,13092.422946529994,73.3834871700019,53523.656710560004
2023-10-31,00:08:57.000,304,11039701,13685,0,1698710936,13092.47010069999,73.37643804000254,53523.66369768
2023-10-31,00:08:58.000,304,11039670,13405,0,1698710937,13092.49704594,73.37643804000254,53523.74754312001
2023-10-31,00:08:59.000,304,11039669,13445,0,1698710938,13092.5374638,73.36938891000318,53523.69164616
2023-10-31,00:09:00.000,304,11039631,13485,0,1698710939,13092.523991179994,73.3834871700019,53523.74754312001
2023-10-31,00:09:01.000,304,11039616,13645,0,1698710940,13092.49704594,73.42578194999805,53523.74754312001
2023-10-31,00:09:02.000,304,11039683,13245,0,1698710941,13092.42968283999,73.45397847000277,53523.66369768
2023-10-31,00:09:03.000,304,11039662,13285,0,1698710942,13092.416210219999,73.41168368999934,53523.656710560004
2023-10-31,00:09:04.000,304,11039636,13325,0,1698710943,13092.416210219999,73.47512586000084,53523.71959464001
2023-10-31,00:09:05.000,304,11039677,13445,0,1698710944,13092.369056049989,73.48922411999956,53523.67068480001
2023-10-31,00:09:06.000,304,11039636,13485,0,1698710945,13092.335374499999,73.4821749900002,53523.71260752
2023-10-31,00:09:07.000,304,11039675,13445,0,1698710946,13092.321901879994,73.53856803000235,53523.71959464001
2023-10-31,00:09:08.000,304,11039643,13405,0,1698710947,13092.396001289999,73.54561716000171,53523.71959464001
2023-10-31,00:09:09.000,304,11039646,13845,0,1698710948,13092.348847119989,73.57381367999915,53523.726581760006
2023-10-31,00:09:10.000,304,11039642,13445,0,1698710949,13092.301692949994,73.60201020000386,53523.71959464001
2023-10-31,00:09:11.000,304,11039666,13485,0,1698710950,13092.220857229993,73.531518900003,53523.6357492
2023-10-31,00:09:12.000,304,11039663,13805,0,1698710951,13092.146757819988,73.5949610700045,53523.59382648
2023-10-31,00:09:13.000,304,11039656,13725,0,1698710952,13092.119812579993,73.5949610700045,53523.61478784
2023-10-31,00:09:14.000,304,11039679,13485,0,1698710953,13092.200648299993,73.60905933000322,53523.66369768
2023-10-31,00:09:15.000,304,11039660,13405,0,1698710954,13092.220857229993,73.54561716000171,53523.726581760006
2023-10-31,00:09:16.000,304,11039631,13485,0,1698710955,13092.180439369993,73.57381367999915,53523.69863328001
2023-10-31,00:09:17.000,304,11039635,13405,0,1698710956,13092.079394719993,73.55266629000107,53523.57286512
2023-10-31,00:09:18.000,304,11039672,13645,0,1698710957,13092.052449479997,73.52446977000363,53523.62177496
2023-10-31,00:09:19.000,304,11039637,13645,0,1698710958,13092.032240549997,73.49627324999892,53523.64273632
2023-10-31,00:09:20.000,304,11039706,13445,0,1698710959,13092.025504240002,73.51742064000427,53523.62177496
2023-10-31,00:09:21.000,304,11039653,13285,0,1698710960,13091.958141139992,73.46807673000148,53523.61478784
2023-10-31,00:09:22.000,304,11039657,13325,0,1698710961,13091.951404829997,73.46807673000148,53523.61478784
2023-10-31,00:09:23.000,304,11039686,13405,0,1698710962,13091.998558999992,73.43283108000469,53523.64972344001
2023-10-31,00:09:24.000,304,11039654,13605,0,1698710963,13091.991822689997,73.43988021000405,53523.58683936
2023-10-31,00:09:25.000,304,11039676,13885,0,1698710964,13091.944668520002,73.43283108000469,53523.62177496
2023-10-31,00:09:26.000,304,11039644,13325,0,1698710965,13091.857096489992,73.42578194999805,53523.55190376001
2023-10-31,00:09:27.000,304,11039670,13565,0,1698710966,13091.904250660002,73.39053630000126,53523.55190376001
2023-10-31,00:09:28.000,304,11039664,13405,0,1698710967,13091.910986969997,73.3834871700019,53523.57286512
2023-10-31,00:09:29.000,304,11039703,13605,0,1698710968,13091.904250660002,73.41168368999934,53523.58683936
2023-10-31,00:09:30.000,304,11039683,13525,0,1698710969,13091.944668520002,73.43988021000405,53523.61478784
2023-10-31,00:09:31.000,304,11039655,13485,0,1698710970,13091.877305419992,73.40463455999998,53523.55190376001
2023-10-31,00:09:32.000,304,11039674,13485,0,1698710971,13091.830151249997,73.40463455999998,53523.53094240001
2023-10-31,00:09:33.000,304,11039652,13645,0,1698710972,13091.850360179997,73.39053630000126,53523.509981040006
2023-10-31,00:09:34.000,304,11039609,13405,0,1698710973,13091.857096489992,73.41168368999934,53523.48203256001
2023-10-31,00:09:35.000,304,11039684,13565,0,1698710974,13091.823414940001,73.36233978000382,53523.489019680004
2023-10-31,00:09:36.000,304,11039622,13325,0,1698710975,13091.769524459996,73.41168368999934,53523.4261356
2023-10-31,00:09:37.000,304,11039671,13485,0,1698710976,13091.735842909991,73.35529065000446,53523.4261356
2023-10-31,00:09:38.000,304,11039705,13405,0,1698710977,13091.742579220001,73.35529065000446,53523.440109840005
2023-10-31,00:09:39.000,304,11039618,13645,0,1698710978,13091.782997080001,73.34119238999847,53523.44709696
2023-10-31,00:09:40.000,304,11039672,13605,0,1698710979,13091.789733389996,73.33414325999911,53523.45408408
2023-10-31,00:09:41.000,304,11039653,13565,0,1698710980,13091.729106599996,73.30594674000167,53523.489019680004
2023-10-31,00:09:42.000,304,11039679,13525,0,1698710981,13091.695425049991,73.36233978000382,53523.342290160006
2023-10-31,00:09:43.000,304,11039660,13765,0,1698710982,13091.708897669996,73.24955369999952,53523.38421288001
2023-10-31,00:09:44.000,304,11039661,13645,0,1698710983,13091.675216119991,73.2354554400008,53523.321328800004
2023-10-31,00:09:45.000,304,11039663,13245,0,1698710984,13091.655007189991,73.20725892000337,53523.32831592
2023-10-31,00:09:46.000,304,11039663,13525,0,1698710985,13091.742579220001,73.27070109000488,53523.47504544
2023-10-31,00:09:47.000,304,11039661,13485,0,1698710986,13091.708897669996,73.22135718000209,53523.391200000005
2023-10-31,00:09:48.000,304,11039672,13245,0,1698710987,13091.715633979991,73.19316066000465,53523.38421288001
2023-10-31,00:09:49.000,304,11039700,13645,0,1698710988,13091.648270879996,73.27775022000424,53523.32831592
2023-10-31,00:09:50.000,304,11039691,13565,0,1698710989,13091.688688739996,73.27775022000424,53523.37722576
2023-10-31,00:09:51.000,304,11039642,13765,0,1698710990,13091.634798259991,73.29184848000295,53523.30735456
2023-10-31,00:09:52.000,304,11039610,13565,0,1698710991,13091.648270879996,73.27070109000488,53523.29338032001
2023-10-31,00:09:53.000,304,11039652,13605,0,1698710992,13091.61458932999,73.31299587000103,53523.32831592
2023-10-31,00:09:54.000,304,11039642,13365,0,1698710993,13091.648270879996,73.35529065000446,53523.39818712
2023-10-31,00:09:55.000,304,11039660,13445,0,1698710994,13091.60111671,73.36233978000382,53523.36325152001
2023-10-31,00:09:56.000,304,11039647,13325,0,1698710995,13091.51354467999,73.35529065000446,53523.29338032001
2023-10-31,00:09:57.000,304,11039693,13525,0,1698710996,13091.587644089996,73.34824151999783,53523.3562644
2023-10-31,00:09:58.000,304,11039641,13525,0,1698710997,13091.527017299995,73.4187328199987,53523.391200000005
2023-10-31,00:09:59.000,304,11039603,13765,0,1698710998,13091.52028099,73.40463455999998,53523.342290160006
2023-10-31,00:10:00.000,304,11039655,13565,0,1698710999,13091.49333574999,73.41168368999934,53523.31434168001
2023-10-31,00:10:01.000,304,11039647,13565,0,1698711000,13091.41923634,73.43283108000469,53523.24447048001
2023-10-31,00:10:02.000,304,11039629,13565,0,1698711001,13091.39902741,73.43988021000405,53523.25844472
2023-10-31,00:10:03.000,304,11039676,13365,0,1698711002,13091.43944527,73.37643804000254,53523.29338032001
2023-10-31,00:10:04.000,304,11039711,13765,0,1698711003,13091.365345859995,73.40463455999998,53523.321328800004
2023-10-31,00:10:05.000,304,11039710,13605,0,1698711004,13091.35860955,73.39053630000126,53523.23748336
2023-10-31,00:10:06.000,304,11039705,13565,0,1698711005,13091.2575649,73.45397847000277,53523.23049624
2023-10-31,00:10:07.000,304,11039696,13085,0,1698711006,13091.244092279994,73.41168368999934,53523.21652200001
2023-10-31,00:10:08.000,304,11039721,13365,0,1698711007,13091.2575649,73.41168368999934,53523.2514576
2023-10-31,00:10:09.000,304,11039665,13605,0,1698711008,13091.203674419994,73.47512586000084,53523.23049624
2023-10-31,00:10:10.000,304,11039654,13085,0,1698711009,13091.223883349994,73.4821749900002,53523.25844472
2023-10-31,00:10:11.000,304,11039652,13485,0,1698711010,13091.163256559994,73.48922411999956,53523.202547760004
2023-10-31,00:10:12.000,304,11039611,13445,0,1698711011,13091.109366079989,73.50332237999828,53523.1815864
2023-10-31,00:10:13.000,304,11039701,13405,0,1698711012,13091.156520249999,73.51742064000427,53523.19556064001
2023-10-31,00:10:14.000,304,11039690,13445,0,1698711013,13091.062211909993,73.55971542000043,53523.174599280006
2023-10-31,00:10:15.000,304,11039691,13445,0,1698711014,13091.028530359989,73.55971542000043,53523.07677960001
2023-10-31,00:10:16.000,304,11039681,13365,0,1698711015,13090.914013089998,73.5949610700045,53523.13966368
2023-10-31,00:10:17.000,304,11039631,13605,0,1698711016,13090.866858920002,73.53856803000235,53523.07677960001
2023-10-31,00:10:18.000,304,11039696,13565,0,1698711017,13090.853386299998,73.56676454999979,53523.09075384
2023-10-31,00:10:19.000,304,11039688,13405,0,1698711018,13090.853386299998,73.58086280999851,53523.12568944001
2023-10-31,00:10:20.000,304,11039670,13405,0,1698711019,13090.819704749993,73.58086280999851,53523.13267656
2023-10-31,00:10:21.000,304,11039679,13605,0,1698711020,13090.792759509997,73.58086280999851,53523.12568944001
2023-10-31,00:10:22.000,304,11039680,13405,0,1698711021,13090.671505929997,73.56676454999979,53522.99992128001
2023-10-31,00:10:23.000,304,11039698,13565,0,1698711022,13090.698451169992,73.53856803000235,53523.02088264
2023-10-31,00:10:24.000,304,11039657,13605,0,1698711023,13090.705187480002,73.55266629000107,53523.041844
2023-10-31,00:10:25.000,304,11039678,13565,0,1698711024,13090.684978550002,73.50332237999828,53523.034856880004
2023-10-31,00:10:26.000,304,11039673,13645,0,1698711025,13090.664769620002,73.47512586000084,53522.985947040004
2023-10-31,00:10:27.000,304,11039669,13645,0,1698711026,13090.658033309992,73.46807673000148,53522.9719728
2023-10-31,00:10:28.000,304,11039674,13405,0,1698711027,13090.725396410002,73.42578194999805,53523.01389552
2023-10-31,00:10:29.000,304,11039677,13485,0,1698711028,13090.671505929997,73.49627324999892,53523.02786976001
2023-10-31,00:10:30.000,304,11039626,13645,0,1698711029,13090.671505929997,73.50332237999828,53522.99992128001
2023-10-31,00:10:31.000,304,11039648,13485,0,1698711030,13090.610879139997,73.4821749900002,53522.95101144
2023-10-31,00:10:32.000,304,11039661,13765,0,1698711031,13090.644560690002,73.48922411999956,53522.85319176
2023-10-31,00:10:33.000,304,11039665,13525,0,1698711032,13090.664769620002,73.48922411999956,53522.91607584
2023-10-31,00:10:34.000,304,11039651,13405,0,1698711033,13090.711923789997,73.50332237999828,53523.006908400006
2023-10-31,00:10:35.000,304,11039631,13485,0,1698711034,13090.664769620002,73.50332237999828,53522.94402432
2023-10-31,00:10:36.000,304,11039658,13325,0,1698711035,13090.624351760001,73.50332237999828,53522.89511448
2023-10-31,00:10:37.000,304,11039671,13645,0,1698711036,13090.644560690002,73.53856803000235,53522.90908872001
2023-10-31,00:10:38.000,304,11039636,13525,0,1698711037,13090.651296999997,73.55266629000107,53522.90908872001
2023-10-31,00:10:39.000,304,11039667,13165,0,1698711038,13090.617615449992,73.57381367999915,53522.89511448
2023-10-31,00:10:40.000,304,11039625,13725,0,1698711039,13090.624351760001,73.55971542000043,53522.84620464
2023-10-31,00:10:41.000,304,11039677,13645,0,1698711040,13090.583933900001,73.58086280999851,53522.85319176
2023-10-31,00:10:42.000,304,11039617,13365,0,1698711041,13090.577197589992,73.60201020000386,53522.77633344
2023-10-31,00:10:43.000,304,11039696,13485,0,1698711042,13090.658033309992,73.51037151000492,53522.85319176
2023-10-31,00:10:44.000,304,11039663,13725,0,1698711043,13090.637824379992,73.57381367999915,53522.867166
2023-10-31,00:10:45.000,304,11039658,13445,0,1698711044,13090.651296999997,73.57381367999915,53522.839217520006
2023-10-31,00:10:46.000,304,11039675,13565,0,1698711045,13090.631088069997,73.58791193999787,53522.81126904001
2023-10-31,00:10:47.000,304,11039630,13405,0,1698711046,13090.671505929997,73.5949610700045,53522.783320559996
2023-10-31,00:10:48.000,304,11039681,13845,0,1698711047,13090.691714859997,73.58791193999787,53522.783320559996
2023-10-31,00:10:49.000,304,11039589,13485,0,1698711048,13090.684978550002,73.58791193999787,53522.7274236
2023-10-31,00:10:50.000,304,11039707,13445,0,1698711049,13090.772550579997,73.64430498000002,53522.81126904001
2023-10-31,00:10:51.000,304,11039667,13365,0,1698711050,13090.806232130002,73.60905933000322,53522.75537208
2023-10-31,00:10:52.000,304,11039686,13445,0,1698711051,13090.786023200002,73.58791193999787,53522.7274236
2023-10-31,00:10:53.000,304,11039716,13685,0,1698711052,13090.792759509997,73.58791193999787,53522.783320559996
2023-10-31,00:10:54.000,304,11039664,13445,0,1698711053,13090.839913679993,73.63725585000066,53522.769346320005
2023-10-31,00:10:55.000,304,11039611,13405,0,1698711054,13090.846649990002,73.65135410999937,53522.83223040001
2023-10-31,00:10:56.000,304,11039650,13405,0,1698711055,13090.786023200002,73.63725585000066,53522.73441072
2023-10-31,00:10:57.000,304,11039613,13245,0,1698711056,13090.779286889992,73.66545236999809,53522.80428192
2023-10-31,00:10:58.000,304,11039615,13605,0,1698711057,13090.900540469993,73.65840323999873,53522.83223040001
2023-10-31,00:10:59.000,304,11039634,13565,0,1698711058,13090.887067850002,73.66545236999809,53522.85319176
2023-10-31,00:11:00.000,304,11039634,13565,0,1698711059,13090.934222019998,73.70774715000152,53522.84620464
2023-10-31,00:11:01.000,304,11039724,13245,0,1698711060,13090.907276780003,73.70069802000216,53522.82524328
2023-10-31,00:11:02.000,304,11039692,13525,0,1698711061,13090.873595229998,73.74299279999832,53522.74838496
2023-10-31,00:11:03.000,304,11039695,13765,0,1698711062,13090.893804159998,73.76414019000367,53522.77633344
2023-10-31,00:11:04.000,304,11039685,13605,0,1698711063,13090.934222019998,73.74299279999832,53522.76235920001
2023-10-31,00:11:05.000,304,11039675,13365,0,1698711064,13090.934222019998,73.75004192999768,53522.839217520006
2023-10-31,00:11:06.000,304,11039657,13725,0,1698711065,13090.920749399993,73.79938584000047,53522.79030768001
2023-10-31,00:11:07.000,304,11039649,13645,0,1698711066,13090.900540469993,73.80643496999983,53522.867166
2023-10-31,00:11:08.000,304,11039661,13525,0,1698711067,13090.914013089998,73.79233671000111,53522.783320559996
2023-10-31,00:11:09.000,304,11039670,13605,0,1698711068,13090.947694639988,73.8275823599979,53522.7972948
2023-10-31,00:11:10.000,304,11039708,13525,0,1698711069,13090.954430949998,73.8275823599979,53522.769346320005
2023-10-31,00:11:11.000,304,11039665,13245,0,1698711070,13090.914013089998,73.79233671000111,53522.671526640006
2023-10-31,00:11:12.000,304,11039678,13845,0,1698711071,13090.914013089998,73.79938584000047,53522.6575524
2023-10-31,00:11:13.000,304,11039637,13645,0,1698711072,13090.860122609993,73.74299279999832,53522.74139784001
2023-10-31,00:11:14.000,304,11039666,13085,0,1698711073,13090.981376189993,73.79938584000047,53522.80428192
2023-10-31,00:11:15.000,304,11039671,13605,0,1698711074,13091.001585119993,73.78528758000175,53522.7972948
2023-10-31,00:11:16.000,304,11039677,13485,0,1698711075,13090.967903569988,73.79233671000111,53522.80428192
2023-10-31,00:11:17.000,304,11039648,13765,0,1698711076,13090.954430949998,73.76414019000367,53522.769346320005
2023-10-31,00:11:18.000,304,11039635,13525,0,1698711077,13090.954430949998,73.83463149000454,53522.74838496
2023-10-31,00:11:19.000,304,11039640,13925,0,1698711078,13090.961167259993,73.78528758000175,53522.77633344
2023-10-31,00:11:20.000,304,11039656,13565,0,1698711079,13090.988112499988,73.81348409999919,53522.77633344
2023-10-31,00:11:21.000,304,11039659,13765,0,1698711080,13090.961167259993,73.8275823599979,53522.74838496
2023-10-31,00:11:22.000,304,11039661,13525,0,1698711081,13091.015057739998,73.8416806200039,53522.769346320005
2023-10-31,00:11:23.000,304,11039648,13645,0,1698711082,13091.042002979993,73.83463149000454,53522.839217520006
2023-10-31,00:11:24.000,304,11039609,13605,0,1698711083,13091.035266669998,73.86987714000134,53522.84620464
2023-10-31,00:11:25.000,304,11039734,13405,0,1698711084,13091.082420839994,73.86987714000134,53522.82524328
2023-10-31,00:11:26.000,304,11039633,13645,0,1698711085,13091.001585119993,73.90512278999813,53522.66453952001
2023-10-31,00:11:27.000,304,11039704,13565,0,1698711086,13091.021794049993,73.91922105000413,53522.71344936001
2023-10-31,00:11:28.000,304,11039662,13445,0,1698711087,13091.028530359989,74.00381061000371,53522.75537208
2023-10-31,00:11:29.000,304,11039657,13485,0,1698711088,13091.035266669998,73.96856495999964,53522.7274236
2023-10-31,00:11:30.000,304,11039641,13525,0,1698711089,13091.068948219989,74.01085974000307,53522.76235920001
2023-10-31,00:11:31.000,304,11039663,13765,0,1698711090,13091.075684529998,74.05315451999923,53522.720436480005
2023-10-31,00:11:32.000,304,11039649,13325,0,1698711091,13091.075684529998,74.0390562600005,53522.7274236
2023-10-31,00:11:33.000,304,11039687,13765,0,1698711092,13091.109366079989,74.05315451999923,53522.74838496
2023-10-31,00:11:34.000,304,11039664,13805,0,1698711093,13091.122838699994,74.10954756000137,53522.77633344
2023-10-31,00:11:35.000,304,11039649,13245,0,1698711094,13091.143047629994,74.05315451999923,53522.81126904001
2023-10-31,00:11:36.000,304,11039686,13765,0,1698711095,13091.109366079989,74.08135104000394,53522.769346320005
2023-10-31,00:11:37.000,304,11039676,13365,0,1698711096,13091.109366079989,74.08135104000394,53522.69248800001
2023-10-31,00:11:38.000,304,11039670,13445,0,1698711097,13091.136311319999,74.10249843000202,53522.69947512
2023-10-31,00:11:39.000,304,11039598,13525,0,1698711098,13091.176729179999,74.12364582000009,53522.84620464
2023-10-31,00:11:40.000,304,11039684,13565,0,1698711099,13091.21041072999,74.09544930000266,53522.85319176
2023-10-31,00:11:41.000,304,11039624,13605,0,1698711100,13091.19020179999,74.09544930000266,53522.77633344
2023-10-31,00:11:42.000,304,11039645,13485,0,1698711101,13091.116102389999,74.13774407999881,53522.720436480005
2023-10-31,00:11:43.000,304,11039633,13365,0,1698711102,13091.136311319999,74.09544930000266,53522.77633344
2023-10-31,00:11:44.000,304,11039625,13925,0,1698711103,13091.163256559994,74.12364582000009,53522.77633344
2023-10-31,00:11:45.000,304,11039599,13485,0,1698711104,13091.163256559994,74.15889147000416,53522.79030768001
2023-10-31,00:11:46.000,304,11039620,13365,0,1698711105,13091.116102389999,74.17298973000288,53522.76235920001
2023-10-31,00:11:47.000,304,11039641,13445,0,1698711106,13091.102629769994,74.1518423400048,53522.783320559996
2023-10-31,00:11:48.000,304,11039648,13445,0,1698711107,13091.136311319999,74.18003886000224,53522.839217520006
2023-10-31,00:11:49.000,304,11039695,13525,0,1698711108,13091.169992869989,74.2223336399984,53522.79030768001
2023-10-31,00:11:50.000,304,11039607,13325,0,1698711109,13091.143047629994,74.22938276999776,53522.79030768001
2023-10-31,00:11:51.000,304,11039623,13525,0,1698711110,13091.122838699994,74.2223336399984,53522.73441072
2023-10-31,00:11:52.000,304,11039645,13645,0,1698711111,13091.143047629994,74.22938276999776,53522.75537208
2023-10-31,00:11:53.000,304,11039658,13765,0,1698711112,13091.183465489994,74.24348103000375,53522.76235920001
2023-10-31,00:11:54.000,304,11039654,13725,0,1698711113,13091.196938109999,74.27872668000055,53522.80428192
2023-10-31,00:11:55.000,304,11039676,13565,0,1698711114,13091.244092279994,74.2223336399984,53522.77633344
2023-10-31,00:11:56.000,304,11039685,13605,0,1698711115,13091.284510139994,74.25053016000311,53522.867166
2023-10-31,00:11:57.000,304,11039634,13685,0,1698711116,13091.33166430999,74.21528450999904,53522.783320559996
2023-10-31,00:11:58.000,304,11039664,13325,0,1698711117,13091.31145537999,74.20823537999968,53522.77633344
2023-10-31,00:11:59.000,304,11039659,13405,0,1698711118,13091.324927999995,74.20823537999968,53522.77633344
2023-10-31,00:12:00.000,304,11039677,13645,0,1698711119,13091.35860955,74.14479320999817,53522.769346320005
2023-10-31,00:12:01.000,304,11039678,13605,0,1698711120,13091.35860955,74.1870879900016,53522.74838496
2023-10-31,00:12:02.000,304,11039653,13525,0,1698711121,13091.37208216999,74.17298973000288,53522.74139784001
2023-10-31,00:12:03.000,304,11039656,13525,0,1698711122,13091.50007206,74.17298973000288,53522.80428192
2023-10-31,00:12:04.000,304,11039648,13605,0,1698711123,13091.47986313,74.20118625000032,53522.80428192
2023-10-31,00:12:05.000,304,11039731,13245,0,1698711124,13091.547226229995,74.19413712000096,53522.76235920001
2023-10-31,00:12:06.000,304,11039659,13445,0,1698711125,13091.56069885,74.19413712000096,53522.867166
2023-10-31,00:12:07.000,304,11039651,13485,0,1698711126,13091.607853019996,74.17298973000288,53522.80428192
2023-10-31,00:12:08.000,304,11039620,13525,0,1698711127,13091.648270879996,74.13069494999945,53522.82524328
2023-10-31,00:12:09.000,304,11039685,13765,0,1698711128,13091.58090778,74.14479320999817,53522.76235920001
2023-10-31,00:12:10.000,304,11039635,13525,0,1698711129,13091.722370290001,74.2223336399984,53522.867166
2023-10-31,00:12:11.000,304,11039678,13565,0,1698711130,13091.708897669996,74.22938276999776,53522.82524328
2023-10-31,00:12:12.000,304,11039656,13445,0,1698711131,13091.70216136,74.20823537999968,53522.77633344
2023-10-31,00:12:13.000,304,11039706,13165,0,1698711132,13091.789733389996,74.2223336399984,53522.81126904001
2023-10-31,00:12:14.000,304,11039693,13525,0,1698711133,13091.782997080001,74.26462842000183,53522.84620464
2023-10-31,00:12:15.000,304,11039685,13525,0,1698711134,13091.836887559992,74.25757929000247,53522.84620464
2023-10-31,00:12:16.000,304,11039649,13245,0,1698711135,13091.789733389996,74.23643190000439,53522.818256160004
2023-10-31,00:12:17.000,304,11039680,13645,0,1698711136,13091.776260769991,74.26462842000183,53522.77633344
2023-10-31,00:12:18.000,304,11039654,13485,0,1698711137,13091.823414940001,74.25053016000311,53522.818256160004
2023-10-31,00:12:19.000,304,11039696,13365,0,1698711138,13091.890778039997,74.25053016000311,53522.88114024001
2023-10-31,00:12:20.000,304,11039687,13405,0,1698711139,13091.870569109997,74.26462842000183,53522.88114024001
2023-10-31,00:12:21.000,304,11039659,13485,0,1698711140,13091.890778039997,74.25757929000247,53522.89511448
2023-10-31,00:12:22.000,304,11039673,13245,0,1698711141,13091.850360179997,74.2857758099999,53522.84620464
2023-10-31,00:12:23.000,304,11039700,13565,0,1698711142,13091.904250660002,74.29987406999862,53522.85319176
2023-10-31,00:12:24.000,304,11039644,13365,0,1698711143,13091.937932209992,74.29987406999862,53522.88114024001
2023-10-31,00:12:25.000,304,11039637,13565,0,1698711144,13091.931195899997,74.2857758099999,53522.888127360005
2023-10-31,00:12:26.000,304,11039678,13565,0,1698711145,13091.931195899997,74.29987406999862,53522.867166
2023-10-31,00:12:27.000,304,11039609,13645,0,1698711146,13091.951404829997,74.29282493999926,53522.888127360005
2023-10-31,00:12:28.000,304,11039603,13645,0,1698711147,13092.045713170002,74.2857758099999,53522.96498568
2023-10-31,00:12:29.000,304,11039656,13525,0,1698711148,13092.052449479997,74.25053016000311,53522.95101144
2023-10-31,00:12:30.000,304,11039641,13685,0,1698711149,13092.032240549997,74.24348103000375,53522.95799856001
2023-10-31,00:12:31.000,304,11039724,13605,0,1698711150,13092.012031619997,74.25757929000247,53522.839217520006
2023-10-31,00:12:32.000,304,11039648,13445,0,1698711151,13092.038976859993,74.24348103000375,53522.90908872001
2023-10-31,00:12:33.000,304,11039715,13645,0,1698711152,13092.126548890003,74.20118625000032,53522.9719728
2023-10-31,00:12:34.000,304,11039692,13525,0,1698711153,13092.166966749988,74.27872668000055,53523.02088264
2023-10-31,00:12:35.000,304,11039655,13485,0,1698711154,13092.193911989998,74.2223336399984,53522.91607584
2023-10-31,00:12:36.000,304,11039587,13285,0,1698711155,13092.214120919998,74.20823537999968,53522.97895992001
2023-10-31,00:12:37.000,304,11039720,13845,0,1698711156,13092.214120919998,74.26462842000183,53522.94402432
2023-10-31,00:12:38.000,304,11039657,13765,0,1698711157,13092.227593539988,74.23643190000439,53522.93005008001
2023-10-31,00:12:39.000,304,11039683,13565,0,1698711158,13092.268011399989,74.27872668000055,53522.95101144
2023-10-31,00:12:40.000,304,11039687,13405,0,1698711159,13092.254538779998,74.2857758099999,53522.9719728
2023-10-31,00:12:41.000,304,11039660,13565,0,1698711160,13092.234329849998,74.26462842000183,53522.91607584
2023-10-31,00:12:42.000,304,11039665,13845,0,1698711161,13092.261275089993,74.27167755000119,53522.92306296
2023-10-31,00:12:43.000,304,11039660,13245,0,1698711162,13092.348847119989,74.25757929000247,53522.99293416
2023-10-31,00:12:44.000,304,11039660,13405,0,1698711163,13092.355583429999,74.26462842000183,53522.99992128001
2023-10-31,00:12:45.000,304,11039678,13365,0,1698711164,13092.38926497999,74.27167755000119,53523.02088264
2023-10-31,00:12:46.000,304,11039637,13685,0,1698711165,13092.355583429999,74.22938276999776,53522.96498568
2023-10-31,00:12:47.000,304,11039626,13605,0,1698711166,13092.382528669994,74.22938276999776,53522.93005008001
2023-10-31,00:12:48.000,304,11039691,13605,0,1698711167,13092.456628079999,74.26462842000183,53523.02088264
2023-10-31,00:12:49.000,304,11039681,13365,0,1698711168,13092.483573319994,74.24348103000375,53522.97895992001
2023-10-31,00:12:50.000,304,11039672,13565,0,1698711169,13092.51725487,74.21528450999904,53523.034856880004
2023-10-31,00:12:51.000,304,11039718,13485,0,1698711170,13092.49704594,74.2223336399984,53523.006908400006
2023-10-31,00:12:52.000,304,11039699,13445,0,1698711171,13092.51725487,74.23643190000439,53522.95101144
2023-10-31,00:12:53.000,304,11039692,13605,0,1698711172,13092.57788166,74.21528450999904,53523.04883112001
2023-10-31,00:12:54.000,304,11039676,14045,0,1698711173,13092.59135427999,74.25757929000247,53523.02088264
2023-10-31,00:12:55.000,304,11039683,13365,0,1698711174,13092.59809059,74.21528450999904,53523.04883112001
2023-10-31,00:12:56.000,304,11039611,13645,0,1698711175,13092.625035829995,74.29282493999926,53522.97895992001
2023-10-31,00:12:57.000,304,11039658,13445,0,1698711176,13092.67218999999,74.31397233000462,53523.041844
2023-10-31,00:12:58.000,304,11039663,13405,0,1698711177,13092.71260785999,74.34216885000205,53523.1117152
2023-10-31,00:12:59.000,304,11039677,13525,0,1698711178,13092.766498339995,74.32102146000398,53523.11870232
2023-10-31,00:13:00.000,304,11039657,13485,0,1698711179,13092.7395531,74.34216885000205,53523.07677960001
2023-10-31,00:13:01.000,304,11039662,13365,0,1698711180,13092.766498339995,74.37036536999949,53523.09075384
2023-10-31,00:13:02.000,304,11039633,13445,0,1698711181,13092.71934417,74.39151276000484,53523.06280536
2023-10-31,00:13:03.000,304,11039683,13245,0,1698711182,13092.7395531,74.40561102000356,53523.06979248
2023-10-31,00:13:04.000,304,11039616,13445,0,1698711183,13092.77323464999,74.41266015000292,53523.13966368
2023-10-31,00:13:05.000,304,11039658,13605,0,1698711184,13092.82038882,74.38446362999821,53523.1815864
2023-10-31,00:13:06.000,304,11039658,13525,0,1698711185,13092.81365250999,74.3985618900042,53523.13267656
2023-10-31,00:13:07.000,304,11039693,13645,0,1698711186,13092.83386143999,74.42675841000164,53523.19556064001
2023-10-31,00:13:08.000,304,11039714,13525,0,1698711187,13092.90122454,74.41970928000228,53523.1815864
2023-10-31,00:13:09.000,304,11039660,13605,0,1698711188,13092.90122454,74.3985618900042,53523.19556064001
2023-10-31,00:13:10.000,304,11039625,13565,0,1698711189,13092.914697159991,74.41970928000228,53523.13966368
2023-10-31,00:13:11.000,304,11039651,13165,0,1698711190,13092.894488229991,74.433807540001,53523.13267656
2023-10-31,00:13:12.000,304,11039652,13405,0,1698711191,13092.887751919996,74.45495492999908,53523.104728080005
2023-10-31,00:13:13.000,304,11039702,13525,0,1698711192,13092.921433470001,74.45495492999908,53523.174599280006
2023-10-31,00:13:14.000,304,11039601,13405,0,1698711193,13092.975323949991,74.41970928000228,53523.18857352
2023-10-31,00:13:15.000,304,11039681,13645,0,1698711194,13093.002269190001,74.46200405999843,53523.223509120005
2023-10-31,00:13:16.000,304,11039650,13405,0,1698711195,13092.995532879992,74.48315145000379,53523.13267656
2023-10-31,00:13:17.000,304,11039632,13845,0,1698711196,13093.035950739992,74.49020058000315,53523.14665080001
2023-10-31,00:13:18.000,304,11039676,13645,0,1698711197,13093.069632289997,74.51134797000122,53523.18857352
2023-10-31,00:13:19.000,304,11039608,13725,0,1698711198,13093.096577529992,74.51134797000122,53523.174599280006
2023-10-31,00:13:20.000,304,11039681,13765,0,1698711199,13093.089841219997,74.53954448999866,53523.202547760004
2023-10-31,00:13:21.000,304,11039696,13765,0,1698711200,13093.062895980001,74.54659361999802,53523.11870232
2023-10-31,00:13:22.000,304,11039675,13445,0,1698711201,13093.110050149997,74.55364275000466,53523.16761216001
2023-10-31,00:13:23.000,304,11039684,13885,0,1698711202,13093.163940630002,74.50429884000187,53523.24447048001
2023-10-31,00:13:24.000,304,11039623,13445,0,1698711203,13093.170676939997,74.52544622999994,53523.25844472
2023-10-31,00:13:25.000,304,11039667,13725,0,1698711204,13093.184149560002,74.50429884000187,53523.20953488
2023-10-31,00:13:26.000,304,11039684,13525,0,1698711205,13093.130259079997,74.51839710000058,53523.153637920004
2023-10-31,00:13:27.000,304,11039644,13565,0,1698711206,13093.177413249992,74.51839710000058,53523.174599280006
2023-10-31,00:13:28.000,304,11039644,13645,0,1698711207,13093.184149560002,74.5324953599993,53523.2514576
2023-10-31,00:13:29.000,304,11039687,13525,0,1698711208,13093.157204319992,74.51839710000058,53523.30036744
2023-10-31,00:13:30.000,304,11039665,13525,0,1698711209,13093.211094799997,74.4972497100025,53523.32831592
2023-10-31,00:13:31.000,304,11039603,13565,0,1698711210,13093.184149560002,74.5324953599993,53523.321328800004
2023-10-31,00:13:32.000,304,11039711,13485,0,1698711211,13093.170676939997,74.57479014000273,53523.25844472
2023-10-31,00:13:33.000,304,11039653,13325,0,1698711212,13093.231303729997,74.51134797000122,53523.272418960005
2023-10-31,00:13:34.000,304,11039707,13605,0,1698711213,13093.197622179992,74.51839710000058,53523.23748336
2023-10-31,00:13:35.000,304,11039628,13365,0,1698711214,13093.184149560002,74.51134797000122,53523.25844472
2023-10-31,00:13:36.000,304,11039663,13565,0,1698711215,13093.204358490002,74.56774101000337,53523.272418960005
2023-10-31,00:13:37.000,304,11039643,13325,0,1698711216,13093.143731700002,74.5324953599993,53523.223509120005
2023-10-31,00:13:38.000,304,11039667,13605,0,1698711217,13093.150468009997,74.59593753000081,53523.272418960005
2023-10-31,00:13:39.000,304,11039629,13205,0,1698711218,13093.217831109992,74.57479014000273,53523.32831592
2023-10-31,00:13:40.000,304,11039645,13605,0,1698711219,13093.184149560002,74.58183927000209,53523.34927728
2023-10-31,00:13:41.000,304,11039642,13525,0,1698711220,13093.190885869997,74.56774101000337,53523.272418960005
2023-10-31,00:13:42.000,304,11039655,13445,0,1698711221,13093.157204319992,74.58183927000209,53523.27940608
2023-10-31,00:13:43.000,304,11039661,13525,0,1698711222,13093.197622179992,74.59593753000081,53523.25844472
2023-10-31,00:13:44.000,304,11039621,13565,0,1698711223,13093.177413249992,74.52544622999994,53523.31434168001
2023-10-31,00:13:45.000,304,11039697,13445,0,1698711224,13093.177413249992,74.4972497100025,53523.321328800004
2023-10-31,00:13:46.000,304,11039659,13765,0,1698711225,13093.163940630002,74.53954448999866,53523.29338032001
2023-10-31,00:13:47.000,304,11039677,13485,0,1698711226,13093.150468009997,74.51839710000058,53523.29338032001
2023-10-31,00:13:48.000,304,11039714,13685,0,1698711227,13093.123522770002,74.46200405999843,53523.321328800004
2023-10-31,00:13:49.000,304,11039682,13605,0,1698711228,13093.143731700002,74.45495492999908,53523.321328800004
2023-10-31,00:13:50.000,304,11039689,13565,0,1698711229,13093.123522770002,74.49020058000315,53523.30735456
2023-10-31,00:13:51.000,304,11039687,13725,0,1698711230,13093.009005499996,74.46200405999843,53523.19556064001
2023-10-31,00:13:52.000,304,11039697,13445,0,1698711231,13093.035950739992,74.4690531899978,53523.2514576
2023-10-31,00:13:53.000,304,11039623,13445,0,1698711232,13093.076368599992,74.44790579999972,53523.321328800004
2023-10-31,00:13:54.000,304,11039696,13525,0,1698711233,13093.083104910002,74.41970928000228,53523.34927728
2023-10-31,00:13:55.000,304,11039645,13325,0,1698711234,13093.009005499996,74.41970928000228,53523.3562644
2023-10-31,00:13:56.000,304,11039677,13485,0,1698711235,13092.995532879992,74.45495492999908,53523.31434168001
2023-10-31,00:13:57.000,304,11039664,13925,0,1698711236,13093.076368599992,74.39151276000484,53523.32831592
2023-10-31,00:13:58.000,304,11039685,13325,0,1698711237,13093.029214429997,74.41970928000228,53523.32831592
2023-10-31,00:13:59.000,304,11039649,13405,0,1698711238,13093.015741809992,74.38446362999821,53523.32831592
2023-10-31,00:14:00.000,304,11039642,13365,0,1698711239,13092.982060260001,74.37741449999885,53523.34927728
2023-10-31,00:14:01.000,304,11039628,13325,0,1698711240,13092.928169779996,74.38446362999821,53523.21652200001
2023-10-31,00:14:02.000,304,11039649,13525,0,1698711241,13092.961851330001,74.34921798000141,53523.29338032001
2023-10-31,00:14:03.000,304,11039668,13485,0,1698711242,13092.988796569996,74.32102146000398,53523.27940608
2023-10-31,00:14:04.000,304,11039663,13285,0,1698711243,13092.975323949991,74.3351197200027,53523.37722576
2023-10-31,00:14:05.000,304,11039664,13085,0,1698711244,13092.955115019991,74.31397233000462,53523.321328800004
2023-10-31,00:14:06.000,304,11039666,13645,0,1698711245,13092.955115019991,74.32807059000334,53523.30036744
2023-10-31,00:14:07.000,304,11039667,13605,0,1698711246,13092.90122454,74.32102146000398,53523.27940608
2023-10-31,00:14:08.000,304,11039657,13365,0,1698711247,13092.934906089991,74.32807059000334,53523.272418960005
2023-10-31,00:14:09.000,304,11039681,13565,0,1698711248,13092.914697159991,74.27872668000055,53523.31434168001
2023-10-31,00:14:10.000,304,11039706,13525,0,1698711249,13092.982060260001,74.30692319999798,53523.30735456
2023-10-31,00:14:11.000,304,11039686,13485,0,1698711250,13092.948378709996,74.29282493999926,53523.321328800004
2023-10-31,00:14:12.000,304,11039652,13405,0,1698711251,13092.907960849996,74.29282493999926,53523.342290160006
2023-10-31,00:14:13.000,304,11039591,13525,0,1698711252,13092.948378709996,74.32102146000398,53523.37722576
2023-10-31,00:14:14.000,304,11039682,13405,0,1698711253,13092.894488229991,74.30692319999798,53523.34927728
2023-10-31,00:14:15.000,304,11039665,13725,0,1698711254,13092.907960849996,74.30692319999798,53523.33530304001
2023-10-31,00:14:16.000,304,11039653,13605,0,1698711255,13092.86080668,74.3351197200027,53523.29338032001
2023-10-31,00:14:17.000,304,11039692,13605,0,1698711256,13092.82038882,74.35626711000077,53523.342290160006
2023-10-31,00:14:18.000,304,11039688,13565,0,1698711257,13092.847334059996,74.29282493999926,53523.36325152001
2023-10-31,00:14:19.000,304,11039684,13445,0,1698711258,13092.83386143999,74.31397233000462,53523.38421288001
2023-10-31,00:14:20.000,304,11039695,13565,0,1698711259,13092.827125129996,74.34216885000205,53523.3562644
2023-10-31,00:14:21.000,304,11039647,13365,0,1698711260,13092.786707269996,74.35626711000077,53523.41914848
2023-10-31,00:14:22.000,304,11039662,13565,0,1698711261,13092.71260785999,74.34216885000205,53523.33530304001
2023-10-31,00:14:23.000,304,11039613,12965,0,1698711262,13092.67892631,74.3985618900042,53523.29338032001
2023-10-31,00:14:24.000,304,11039645,13645,0,1698711263,13092.71260785999,74.37036536999949,53523.31434168001
2023-10-31,00:14:25.000,304,11039673,13405,0,1698711264,13092.63850845,74.37741449999885,53523.3562644
2023-10-31,00:14:26.000,304,11039645,13565,0,1698711265,13092.584617969995,74.41266015000292,53523.2863932
2023-10-31,00:14:27.000,304,11039574,13405,0,1698711266,13092.584617969995,74.42675841000164,53523.2514576
2023-10-31,00:14:28.000,304,11039664,13285,0,1698711267,13092.61829952,74.35626711000077,53523.321328800004
2023-10-31,00:14:29.000,304,11039577,13405,0,1698711268,13092.55767273,74.3985618900042,53523.25844472
2023-10-31,00:14:30.000,304,11039696,13565,0,1698711269,13092.49704594,74.39151276000484,53523.2514576
2023-10-31,00:14:31.000,304,11039680,13485,0,1698711270,13092.49704594,74.39151276000484,53523.26543184001
2023-10-31,00:14:32.000,304,11039668,13725,0,1698711271,13092.456628079999,74.37741449999885,53523.16761216001
2023-10-31,00:14:33.000,304,11039644,13525,0,1698711272,13092.38926497999,74.37741449999885,53523.24447048001
2023-10-31,00:14:34.000,304,11039656,13565,0,1698711273,13092.456628079999,74.32807059000334,53523.31434168001
2023-10-31,00:14:35.000,304,11039673,13405,0,1698711274,13092.422946529994,74.29987406999862,53523.30735456
2023-10-31,00:14:36.000,304,11039658,13685,0,1698711275,13092.342110809994,74.29987406999862,53523.202547760004
2023-10-31,00:14:37.000,304,11039650,13685,0,1698711276,13092.328638189989,74.22938276999776,53523.223509120005
2023-10-31,00:14:38.000,304,11039611,13605,0,1698711277,13092.301692949994,74.23643190000439,53523.24447048001
2023-10-31,00:14:39.000,304,11039628,13165,0,1698711278,13092.241066159993,74.23643190000439,53523.27940608
2023-10-31,00:14:40.000,304,11039638,13605,0,1698711279,13092.200648299993,74.19413712000096,53523.20953488
2023-10-31,00:14:41.000,304,11039671,13565,0,1698711280,13092.086131030002,74.21528450999904,53523.153637920004
2023-10-31,00:14:42.000,304,11039586,13405,0,1698711281,13092.113076269998,74.16594060000352,53523.13267656
2023-10-31,00:14:43.000,304,11039602,13645,0,1698711282,13092.146757819988,74.13774407999881,53523.19556064001
2023-10-31,00:14:44.000,304,11039629,13365,0,1698711283,13092.079394719993,74.17298973000288,53523.18857352
2023-10-31,00:14:45.000,304,11039623,13565,0,1698711284,13092.025504240002,74.13069494999945,53523.16761216001
2023-10-31,00:14:46.000,304,11039659,13365,0,1698711285,13091.951404829997,74.10954756000137,53523.11870232
2023-10-31,00:14:47.000,304,11039645,13565,0,1698711286,13091.904250660002,74.10954756000137,53523.16062504
2023-10-31,00:14:48.000,304,11039666,13525,0,1698711287,13091.951404829997,74.06020364999858,53523.13267656
2023-10-31,00:14:49.000,304,11039676,14005,0,1698711288,13091.884041730002,74.0390562600005,53523.09774096001
2023-10-31,00:14:50.000,304,11039690,13405,0,1698711289,13091.931195899997,73.99676148000435,53523.153637920004
2023-10-31,00:14:51.000,304,11039615,13645,0,1698711290,13091.897514349992,74.03200713000115,53523.1117152
2023-10-31,00:14:52.000,304,11039717,13365,0,1698711291,13091.877305419992,73.98971234999772,53523.104728080005
2023-10-31,00:14:53.000,304,11039644,13325,0,1698711292,13091.890778039997,73.96856495999964,53523.14665080001
2023-10-31,00:14:54.000,304,11039690,13405,0,1698711293,13091.944668520002,74.00381061000371,53523.1117152
2023-10-31,00:14:55.000,304,11039614,13525,0,1698711294,13091.924459590002,73.96151583000028,53523.12568944001
2023-10-31,00:14:56.000,304,11039698,13365,0,1698711295,13091.843623870001,73.98266321999836,53522.95799856001
2023-10-31,00:14:57.000,304,11039657,13645,0,1698711296,13091.863832800002,74.00381061000371,53523.06280536
2023-10-31,00:14:58.000,304,11039675,13405,0,1698711297,13091.985086380002,74.01085974000307,53523.06979248
2023-10-31,00:14:59.000,304,11039694,13565,0,1698711298,13091.937932209992,74.01790887000243,53523.13966368
2023-10-31,00:15:00.000,304,11039684,13445,0,1698711299,13091.951404829997,74.01085974000307,53523.02088264
2023-10-31,00:15:01.000,304,11039615,13565,0,1698711300,13091.910986969997,74.01085974000307,53523.02786976001
2023-10-31,00:15:02.000,304,11039636,13285,0,1698711301,13091.830151249997,74.06725277999794,53522.9719728
2023-10-31,00:15:03.000,304,11039667,13365,0,1698711302,13091.850360179997,74.10249843000202,53523.02786976001
2023-10-31,00:15:04.000,304,11039654,13285,0,1698711303,13091.850360179997,74.09544930000266,53522.95799856001
2023-10-31,00:15:05.000,304,11039680,13645,0,1698711304,13091.850360179997,74.0884001700033,53523.034856880004
2023-10-31,00:15:06.000,304,11039641,13405,0,1698711305,13091.917723279992,74.07430191000458,53523.034856880004
2023-10-31,00:15:07.000,304,11039645,13565,0,1698711306,13091.877305419992,74.10954756000137,53522.95799856001
2023-10-31,00:15:08.000,304,11039670,13565,0,1698711307,13091.870569109997,74.12364582000009,53523.006908400006
2023-10-31,00:15:09.000,304,11039684,13365,0,1698711308,13091.803206010001,74.10954756000137,53522.97895992001
2023-10-31,00:15:10.000,304,11039685,13765,0,1698711309,13091.857096489992,74.0884001700033,53523.034856880004
2023-10-31,00:15:11.000,304,11039632,13525,0,1698711310,13091.796469699992,74.10249843000202,53522.94402432
2023-10-31,00:15:12.000,304,11039710,13285,0,1698711311,13091.836887559992,74.14479320999817,53522.9719728
2023-10-31,00:15:13.000,304,11039662,13445,0,1698711312,13091.816678629992,74.12364582000009,53523.06280536
2023-10-31,00:15:14.000,304,11039654,13325,0,1698711313,13091.877305419992,74.11659669000073,53523.006908400006
2023-10-31,00:15:15.000,304,11039657,13605,0,1698711314,13091.823414940001,74.11659669000073,53522.95101144
2023-10-31,00:15:16.000,304,11039670,13605,0,1698711315,13091.850360179997,74.12364582000009,53522.99992128001
2023-10-31,00:15:17.000,304,11039652,13445,0,1698711316,13091.890778039997,74.12364582000009,53523.055818240005
2023-10-31,00:15:18.000,304,11039643,13645,0,1698711317,13091.863832800002,74.12364582000009,53523.034856880004
2023-10-31,00:15:19.000,304,11039703,13525,0,1698711318,13091.870569109997,74.13069494999945,53523.06979248
2023-10-31,00:15:20.000,304,11039690,13645,0,1698711319,13091.857096489992,74.20118625000032,53522.99293416
2023-10-31,00:15:21.000,304,11039649,13285,0,1698711320,13091.749315529996,74.1870879900016,53523.02786976001
2023-10-31,00:15:22.000,304,11039657,13085,0,1698711321,13091.803206010001,74.21528450999904,53523.01389552
2023-10-31,00:15:23.000,304,11039669,13605,0,1698711322,13091.823414940001,74.1870879900016,53523.055818240005
2023-10-31,00:15:24.000,304,11039673,13605,0,1698711323,13091.809942319996,74.16594060000352,53523.06280536
2023-10-31,00:15:25.000,304,11039655,13005,0,1698711324,13091.708897669996,74.1870879900016,53523.104728080005
2023-10-31,00:15:26.000,304,11039675,13485,0,1698711325,13091.61458932999,74.15889147000416,53522.99992128001
2023-10-31,00:15:27.000,304,11039671,13325,0,1698711326,13091.55396253999,74.21528450999904,53523.02088264
2023-10-31,00:15:28.000,304,11039638,13085,0,1698711327,13091.547226229995,74.20118625000032,53522.91607584
2023-10-31,00:15:29.000,304,11039642,13205,0,1698711328,13091.446181579995,74.23643190000439,53522.99293416
2023-10-31,00:15:30.000,304,11039663,13485,0,1698711329,13091.45291788999,74.25757929000247,53523.034856880004
2023-10-31,00:15:31.000,304,11039609,13725,0,1698711330,13091.33166430999,74.25053016000311,53522.985947040004
2023-10-31,00:15:32.000,304,11039712,13165,0,1698711331,13091.31145537999,74.26462842000183,53522.97895992001
2023-10-31,00:15:33.000,304,11039658,13445,0,1698711332,13091.2575649,74.26462842000183,53523.006908400006
2023-10-31,00:15:34.000,304,11039647,13205,0,1698711333,13091.176729179999,74.24348103000375,53522.95799856001
2023-10-31,00:15:35.000,304,11039736,13525,0,1698711334,13091.149783939989,74.27872668000055,53522.95101144
2023-10-31,00:15:36.000,304,11039632,13605,0,1698711335,13091.068948219989,74.29282493999926,53522.86017888001
2023-10-31,00:15:37.000,304,11039659,13445,0,1698711336,13091.021794049993,74.27167755000119,53522.85319176
2023-10-31,00:15:38.000,304,11039668,13245,0,1698711337,13091.021794049993,74.25053016000311,53522.867166
2023-10-31,00:15:39.000,304,11039645,13565,0,1698711338,13091.015057739998,74.25053016000311,53522.91607584
2023-10-31,00:15:40.000,304,11039672,13605,0,1698711339,13090.961167259993,74.2857758099999,53522.87415312
2023-10-31,00:15:41.000,304,11039691,13605,0,1698711340,13090.967903569988,74.26462842000183,53522.91607584
2023-10-31,00:15:42.000,304,11039667,13485,0,1698711341,13090.900540469993,74.30692319999798,53522.80428192
2023-10-31,00:15:43.000,304,11039687,13405,0,1698711342,13090.833177369997,74.2857758099999,53522.84620464
2023-10-31,00:15:44.000,304,11039701,13685,0,1698711343,13090.846649990002,74.29987406999862,53522.769346320005
2023-10-31,00:15:45.000,304,11039648,13245,0,1698711344,13090.812968439997,74.32807059000334,53522.86017888001
2023-10-31,00:15:46.000,304,11039632,13325,0,1698711345,13090.765814270002,74.31397233000462,53522.73441072
2023-10-31,00:15:47.000,304,11039604,13605,0,1698711346,13090.759077959992,74.27167755000119,53522.818256160004
2023-10-31,00:15:48.000,304,11039652,13645,0,1698711347,13090.799495819992,74.2857758099999,53522.818256160004
2023-10-31,00:15:49.000,304,11039649,13525,0,1698711348,13090.725396410002,74.29282493999926,53522.81126904001
2023-10-31,00:15:50.000,304,11039629,13405,0,1698711349,13090.705187480002,74.34216885000205,53522.69947512
2023-10-31,00:15:51.000,304,11039641,13565,0,1698711350,13090.678242239992,74.25053016000311,53522.74139784001
2023-10-31,00:15:52.000,304,11039672,13405,0,1698711351,13090.604142830001,74.32807059000334,53522.63659104
2023-10-31,00:15:53.000,304,11039647,13605,0,1698711352,13090.556988659991,74.3351197200027,53522.70646224
2023-10-31,00:15:54.000,304,11039631,13565,0,1698711353,13090.624351760001,74.32102146000398,53522.71344936001
2023-10-31,00:15:55.000,304,11039666,13565,0,1698711354,13090.597406519992,74.32102146000398,53522.71344936001
2023-10-31,00:15:56.000,304,11039691,13245,0,1698711355,13090.610879139997,74.31397233000462,53522.70646224
2023-10-31,00:15:57.000,304,11039694,13525,0,1698711356,13090.624351760001,74.31397233000462,53522.650565280004
2023-10-31,00:15:58.000,304,11039684,13925,0,1698711357,13090.624351760001,74.30692319999798,53522.6575524
2023-10-31,00:15:59.000,304,11039633,13565,0,1698711358,13090.610879139997,74.27872668000055,53522.650565280004
2023-10-31,00:16:00.000,304,11039678,13565,0,1698711359,13090.583933900001,74.3351197200027,53522.650565280004
2023-10-31,00:16:01.000,304,11039673,13725,0,1698711360,13090.523307110001,74.34216885000205,53522.62261680001
2023-10-31,00:16:02.000,304,11039687,13445,0,1698711361,13090.570461279996,74.37741449999885,53522.5876812
2023-10-31,00:16:03.000,304,11039632,13245,0,1698711362,13090.624351760001,74.36331624000013,53522.615629679996
2023-10-31,00:16:04.000,304,11039682,13525,0,1698711363,13090.671505929997,74.35626711000077,53522.601655440005
2023-10-31,00:16:05.000,304,11039605,13325,0,1698711364,13090.631088069997,74.40561102000356,53522.63659104
2023-10-31,00:16:06.000,304,11039613,13325,0,1698711365,13090.604142830001,74.3985618900042,53522.62261680001
2023-10-31,00:16:07.000,304,11039700,13245,0,1698711366,13090.550252349996,74.433807540001,53522.56671984
2023-10-31,00:16:08.000,304,11039629,13285,0,1698711367,13090.543516040001,74.45495492999908,53522.54575848001
2023-10-31,00:16:09.000,304,11039645,13325,0,1698711368,13090.570461279996,74.41970928000228,53522.57370696001
2023-10-31,00:16:10.000,304,11039628,13725,0,1698711369,13090.583933900001,74.46200405999843,53522.64357816001
2023-10-31,00:16:11.000,304,11039667,13645,0,1698711370,13090.583933900001,74.42675841000164,53522.601655440005
2023-10-31,00:16:12.000,304,11039688,13725,0,1698711371,13090.523307110001,74.433807540001,53522.52479712001
2023-10-31,00:16:13.000,304,11039661,13645,0,1698711372,13090.543516040001,74.44085667000036,53522.58069408
2023-10-31,00:16:14.000,304,11039673,13485,0,1698711373,13090.543516040001,74.50429884000187,53522.58069408
2023-10-31,00:16:15.000,304,11039631,13565,0,1698711374,13090.503098180001,74.51134797000122,53522.55973272
2023-10-31,00:16:16.000,304,11039715,13565,0,1698711375,13090.48288925,74.50429884000187,53522.40601608001
2023-10-31,00:16:17.000,304,11039721,13325,0,1698711376,13090.469416629996,74.53954448999866,53522.51781
2023-10-31,00:16:18.000,304,11039682,13485,0,1698711377,13090.48288925,74.54659361999802,53522.49684864001
2023-10-31,00:16:19.000,304,11039673,13525,0,1698711378,13090.489625559996,74.56069188000401,53522.58069408
2023-10-31,00:16:20.000,304,11039705,13805,0,1698711379,13090.503098180001,74.60298666000017,53522.55973272
2023-10-31,00:16:21.000,304,11039713,13685,0,1698711380,13090.496361869991,74.56069188000401,53522.503835760006
2023-10-31,00:16:22.000,304,11039722,13445,0,1698711381,13090.40205353,74.62413404999825,53522.447938799996
2023-10-31,00:16:23.000,304,11039729,13205,0,1698711382,13090.388580909996,74.61003578999953,53522.482874400004
2023-10-31,00:16:24.000,304,11039662,13525,0,1698711383,13090.455944009991,74.65233057000296,53522.447938799996
2023-10-31,00:16:25.000,304,11039611,13565,0,1698711384,13090.40205353,74.68757621999976,53522.46191304
2023-10-31,00:16:26.000,304,11039659,13325,0,1698711385,13090.32121781,74.69462534999911,53522.49684864001
2023-10-31,00:16:27.000,304,11039682,13485,0,1698711386,13090.388580909996,74.65937970000232,53522.47588728001
2023-10-31,00:16:28.000,304,11039680,13685,0,1698711387,13090.435735079991,74.68757621999976,53522.52479712001
2023-10-31,00:16:29.000,304,11039644,13285,0,1698711388,13090.388580909996,74.68757621999976,53522.51781
2023-10-31,00:16:30.000,304,11039658,13565,0,1698711389,13090.3818446,74.7439692600019,53522.46890016
2023-10-31,00:16:31.000,304,11039671,13605,0,1698711390,13090.35489935999,74.69462534999911,53522.40601608001
2023-10-31,00:16:32.000,304,11039653,13445,0,1698711391,13090.36163567,74.6805270900004,53522.39204184
2023-10-31,00:16:33.000,304,11039686,13525,0,1698711392,13090.415526149991,74.67347796000104,53522.447938799996
2023-10-31,00:16:34.000,304,11039706,13525,0,1698711393,13090.39531721999,74.6805270900004,53522.45492592001
2023-10-31,00:16:35.000,304,11039711,13285,0,1698711394,13090.388580909996,74.61003578999953,53522.44095168
2023-10-31,00:16:36.000,304,11039652,13365,0,1698711395,13090.368371979996,74.66642883000168,53522.42697744001
2023-10-31,00:16:37.000,304,11039669,14005,0,1698711396,13090.415526149991,74.63118318000488,53522.47588728001
2023-10-31,00:16:38.000,304,11039632,13325,0,1698711397,13090.35489935999,74.6805270900004,53522.41999032
2023-10-31,00:16:39.000,304,11039643,13405,0,1698711398,13090.327954119995,74.67347796000104,53522.315183520004
2023-10-31,00:16:40.000,304,11039623,13245,0,1698711399,13090.33469042999,74.71577274000447,53522.4130032
2023-10-31,00:16:41.000,304,11039660,13365,0,1698711400,13090.27406363999,74.7439692600019,53522.37108048
2023-10-31,00:16:42.000,304,11039646,13525,0,1698711401,13090.287536259995,74.72987100000319,53522.40601608001
2023-10-31,00:16:43.000,304,11039656,13325,0,1698711402,13090.36163567,74.73692013000255,53522.4130032
2023-10-31,00:16:44.000,304,11039608,13325,0,1698711403,13090.36163567,74.72282187000383,53522.42697744001
2023-10-31,00:16:45.000,304,11039643,13405,0,1698711404,13090.34142674,74.70167447999847,53522.47588728001
2023-10-31,00:16:46.000,304,11039667,13405,0,1698711405,13090.25385470999,74.7439692600019,53522.385054720005
2023-10-31,00:16:47.000,304,11039651,13445,0,1698711406,13090.226909469995,74.76511664999998,53522.36409336
2023-10-31,00:16:48.000,304,11039612,13605,0,1698711407,13090.29427256999,74.7439692600019,53522.44095168
2023-10-31,00:16:49.000,304,11039660,13605,0,1698711408,13090.247118399995,74.72282187000383,53522.41999032
2023-10-31,00:16:50.000,304,11039689,13405,0,1698711409,13090.29427256999,74.73692013000255,53522.4130032
2023-10-31,00:16:51.000,304,11039658,13245,0,1698711410,13090.287536259995,74.7439692600019,53522.36409336
2023-10-31,00:16:52.000,304,11039661,13645,0,1698711411,13090.26059102,74.72987100000319,53522.37108048
2023-10-31,00:16:53.000,304,11039683,13365,0,1698711412,13090.23364577999,74.72987100000319,53522.32217064
2023-10-31,00:16:54.000,304,11039713,13485,0,1698711413,13090.29427256999,74.72282187000383,53522.37108048
2023-10-31,00:16:55.000,304,11039689,13365,0,1698711414,13090.29427256999,74.71577274000447,53522.36409336
2023-10-31,00:16:56.000,304,11039702,13565,0,1698711415,13090.25385470999,74.70872360999783,53522.336144880006
2023-10-31,00:16:57.000,304,11039645,13525,0,1698711416,13090.19996423,74.72987100000319,53522.35011912
2023-10-31,00:16:58.000,304,11039655,13485,0,1698711417,13090.186491609995,74.75806752000062,53522.280247919996
2023-10-31,00:16:59.000,304,11039708,13645,0,1698711418,13090.29427256999,74.77216577999934,53522.343132
2023-10-31,00:17:00.000,304,11039645,13445,0,1698711419,13090.21343684999,74.76511664999998,53522.30819640001
2023-10-31,00:17:01.000,304,11039721,13325,0,1698711420,13090.166282679995,74.72282187000383,53522.336144880006
2023-10-31,00:17:02.000,304,11039707,13605,0,1698711421,13090.125864819995,74.7792149099987,53522.28723504001
2023-10-31,00:17:03.000,304,11039682,13525,0,1698711422,13090.11239219999,74.75806752000062,53522.266273680005
2023-10-31,00:17:04.000,304,11039677,13565,0,1698711423,13090.146073749995,74.76511664999998,53522.30120928
2023-10-31,00:17:05.000,304,11039654,13445,0,1698711424,13090.13260112999,74.81446056000277,53522.30819640001
2023-10-31,00:17:06.000,304,11039613,13485,0,1698711425,13090.13260112999,74.80036230000405,53522.2732608
2023-10-31,00:17:07.000,304,11039662,13405,0,1698711426,13090.15954637,74.76511664999998,53522.25928656001
2023-10-31,00:17:08.000,304,11039685,13565,0,1698711427,13090.17301898999,74.75101839000126,53522.30120928
2023-10-31,00:17:09.000,304,11039718,13405,0,1698711428,13090.186491609995,74.7439692600019,53522.23832520001
2023-10-31,00:17:10.000,304,11039659,13565,0,1698711429,13090.15954637,74.7439692600019,53522.30120928
2023-10-31,00:17:11.000,304,11039674,13485,0,1698711430,13090.15281005999,74.70872360999783,53522.168454000006
2023-10-31,00:17:12.000,304,11039678,13605,0,1698711431,13090.09891958,74.7439692600019,53522.19640248
2023-10-31,00:17:13.000,304,11039611,13725,0,1698711432,13090.17301898999,74.71577274000447,53522.23832520001
2023-10-31,00:17:14.000,304,11039645,13405,0,1698711433,13090.19322791999,74.72282187000383,53522.25229944
2023-10-31,00:17:15.000,304,11039649,13685,0,1698711434,13090.226909469995,74.73692013000255,53522.217363840005
2023-10-31,00:17:16.000,304,11039697,13725,0,1698711435,13090.186491609995,74.76511664999998,53522.217363840005
2023-10-31,00:17:17.000,304,11039722,13565,0,1698711436,13090.19322791999,74.70872360999783,53522.28723504001
2023-10-31,00:17:18.000,304,11039635,13725,0,1698711437,13090.226909469995,74.72282187000383,53522.24531232
2023-10-31,00:17:19.000,304,11039698,13565,0,1698711438,13090.24038209,74.72987100000319,53522.24531232
2023-10-31,00:17:20.000,304,11039656,13845,0,1698711439,13090.24038209,74.7439692600019,53522.18941536001
2023-10-31,00:17:21.000,304,11039719,13445,0,1698711440,13090.22017316,74.72987100000319,53522.23133808
2023-10-31,00:17:22.000,304,11039666,13405,0,1698711441,13090.24038209,74.80036230000405,53522.22435096
2023-10-31,00:17:23.000,304,11039673,13285,0,1698711442,13090.27406363999,74.80741143000341,53522.22435096
2023-10-31,00:17:24.000,304,11039662,13445,0,1698711443,13090.32121781,74.80036230000405,53522.23133808
2023-10-31,00:17:25.000,304,11039730,13565,0,1698711444,13090.32121781,74.77216577999934,53522.18242824
2023-10-31,00:17:26.000,304,11039629,13645,0,1698711445,13090.267327329995,74.77216577999934,53522.23832520001
2023-10-31,00:17:27.000,304,11039663,13685,0,1698711446,13090.287536259995,74.78626403999806,53522.15447976
2023-10-31,00:17:28.000,304,11039681,13525,0,1698711447,13090.26059102,74.7792149099987,53522.2033896
2023-10-31,00:17:29.000,304,11039721,13605,0,1698711448,13090.287536259995,74.7792149099987,53522.23133808
2023-10-31,00:17:30.000,304,11039637,13325,0,1698711449,13090.32121781,74.77216577999934,53522.21037672001
2023-10-31,00:17:31.000,304,11039638,13285,0,1698711450,13090.29427256999,74.77216577999934,53522.18941536001
2023-10-31,00:17:32.000,304,11039680,13205,0,1698711451,13090.29427256999,74.75806752000062,53522.21037672001
2023-10-31,00:17:33.000,304,11039697,13605,0,1698711452,13090.307745189995,74.73692013000255,53522.16146688001
2023-10-31,00:17:34.000,304,11039713,13325,0,1698711453,13090.36163567,74.78626403999806,53522.22435096
2023-10-31,00:17:35.000,304,11039672,13605,0,1698711454,13090.307745189995,74.7792149099987,53522.168454000006
2023-10-31,00:17:36.000,304,11039683,13405,0,1698711455,13090.31448149999,74.7933131700047,53522.18941536001
2023-10-31,00:17:37.000,304,11039684,13325,0,1698711456,13090.30100888,74.78626403999806,53522.12653128
2023-10-31,00:17:38.000,304,11039667,13645,0,1698711457,13090.35489935999,74.81446056000277,53522.2033896
2023-10-31,00:17:39.000,304,11039666,13565,0,1698711458,13090.449207699996,74.75806752000062,53522.266273680005
2023-10-31,00:17:40.000,304,11039701,13525,0,1698711459,13090.46268032,74.7933131700047,53522.18242824
2023-10-31,00:17:41.000,304,11039676,13325,0,1698711460,13090.476152939991,74.77216577999934,53522.23133808
2023-10-31,00:17:42.000,304,11039621,13405,0,1698711461,13090.36163567,74.82855882000149,53522.15447976
2023-10-31,00:17:43.000,304,11039704,13485,0,1698711462,13090.449207699996,74.7792149099987,53522.21037672001
2023-10-31,00:17:44.000,304,11039710,13405,0,1698711463,13090.476152939991,74.75806752000062,53522.217363840005
2023-10-31,00:17:45.000,304,11039653,13405,0,1698711464,13090.503098180001,74.77216577999934,53522.217363840005
2023-10-31,00:17:46.000,304,11039675,13565,0,1698711465,13090.489625559996,74.81446056000277,53522.16146688001
2023-10-31,00:17:47.000,304,11039637,13365,0,1698711466,13090.536779729991,74.7933131700047,53522.21037672001
2023-10-31,00:17:48.000,304,11039686,13365,0,1698711467,13090.583933900001,74.80036230000405,53522.18242824
2023-10-31,00:17:49.000,304,11039682,13125,0,1698711468,13090.624351760001,74.77216577999934,53522.217363840005
2023-10-31,00:17:50.000,304,11039642,13405,0,1698711469,13090.637824379992,74.7792149099987,53522.17544112
2023-10-31,00:17:51.000,304,11039629,13525,0,1698711470,13090.664769620002,74.7933131700047,53522.168454000006
2023-10-31,00:17:52.000,304,11039667,13525,0,1698711471,13090.664769620002,74.7792149099987,53522.17544112
2023-10-31,00:17:53.000,304,11039681,13245,0,1698711472,13090.725396410002,74.83560795000085,53522.24531232
2023-10-31,00:17:54.000,304,11039666,13725,0,1698711473,13090.725396410002,74.85675533999893,53522.21037672001
2023-10-31,00:17:55.000,304,11039655,13445,0,1698711474,13090.765814270002,74.85675533999893,53522.16146688001
2023-10-31,00:17:56.000,304,11039615,13365,0,1698711475,13090.779286889992,74.892000990003,53522.24531232
2023-10-31,00:17:57.000,304,11039613,13445,0,1698711476,13090.833177369997,74.87085359999764,53522.23832520001
2023-10-31,00:17:58.000,304,11039651,13525,0,1698711477,13090.866858920002,74.87085359999764,53522.280247919996
2023-10-31,00:17:59.000,304,11039656,13605,0,1698711478,13090.887067850002,74.86380446999829,53522.25229944
2023-10-31,00:18:00.000,304,11039692,13645,0,1698711479,13090.940958329993,74.88495186000364,53522.25928656001
2023-10-31,00:18:01.000,304,11039716,13245,0,1698711480,13090.914013089998,74.892000990003,53522.18941536001
2023-10-31,00:18:02.000,304,11039688,13405,0,1698711481,13090.900540469993,74.91314838000108,53522.217363840005
2023-10-31,00:18:03.000,304,11039695,13725,0,1698711482,13091.015057739998,74.892000990003,53522.28723504001
2023-10-31,00:18:04.000,304,11039687,13605,0,1698711483,13091.042002979993,74.90609925000172,53522.29422216
2023-10-31,00:18:05.000,304,11039772,13325,0,1698711484,13091.028530359989,74.89905012000236,53522.29422216
2023-10-31,00:18:06.000,304,11039746,13405,0,1698711485,13090.994848809998,74.89905012000236,53522.18941536001
2023-10-31,00:18:07.000,304,11039705,13405,0,1698711486,13091.082420839994,74.92019751000043,53522.25928656001
2023-10-31,00:18:08.000,304,11039625,13525,0,1698711487,13091.068948219989,74.9272466399998,53522.29422216
2023-10-31,00:18:09.000,304,11039652,13805,0,1698711488,13091.129575009989,74.9272466399998,53522.28723504001
2023-10-31,00:18:10.000,304,11039627,13605,0,1698711489,13091.143047629994,74.91314838000108,53522.35710624001
2023-10-31,00:18:11.000,304,11039672,13685,0,1698711490,13091.169992869989,74.9554431600045,53522.30120928
2023-10-31,00:18:12.000,304,11039609,13645,0,1698711491,13091.149783939989,74.98363968000194,53522.315183520004
2023-10-31,00:18:13.000,304,11039656,13405,0,1698711492,13091.203674419994,74.97659055000258,53522.32217064
2023-10-31,00:18:14.000,304,11039659,13565,0,1698711493,13091.264301209994,74.97659055000258,53522.35710624001
2023-10-31,00:18:15.000,304,11039662,13485,0,1698711494,13091.25082858999,74.9906888100013,53522.343132
2023-10-31,00:18:16.000,304,11039684,13325,0,1698711495,13091.217147039999,75.01183619999938,53522.28723504001
2023-10-31,00:18:17.000,304,11039684,13605,0,1698711496,13091.223883349994,75.00478707000002,53522.32217064
2023-10-31,00:18:18.000,304,11039692,13805,0,1698711497,13091.33840062,75.01888532999874,53522.35710624001
2023-10-31,00:18:19.000,304,11039714,13485,0,1698711498,13091.345136929995,75.03298359000473,53522.39902896
2023-10-31,00:18:20.000,304,11039615,13325,0,1698711499,13091.39229109999,75.01183619999938,53522.42697744001
2023-10-31,00:18:21.000,304,11039669,13365,0,1698711500,13091.37208216999,75.04708185000345,53522.39902896
2023-10-31,00:18:22.000,304,11039660,13325,0,1698711501,13091.324927999995,75.03298359000473,53522.336144880006
2023-10-31,00:18:23.000,304,11039675,13525,0,1698711502,13091.365345859995,75.0259344599981,53522.30819640001
2023-10-31,00:18:24.000,304,11039701,13205,0,1698711503,13091.41923634,75.01888532999874,53522.4130032
2023-10-31,00:18:25.000,304,11039680,13165,0,1698711504,13091.39229109999,75.05413098000281,53522.36409336
2023-10-31,00:18:26.000,304,11039618,13645,0,1698711505,13091.35860955,75.00478707000002,53522.36409336
2023-10-31,00:18:27.000,304,11039678,13525,0,1698711506,13091.425972649995,75.01888532999874,53522.41999032
2023-10-31,00:18:28.000,304,11039677,13565,0,1698711507,13091.486599439995,74.99773794000066,53522.482874400004
2023-10-31,00:18:29.000,304,11039617,13765,0,1698711508,13091.51354467999,75.0259344599981,53522.482874400004
2023-10-31,00:18:30.000,304,11039662,13365,0,1698711509,13091.506808369995,75.01183619999938,53522.47588728001
2023-10-31,00:18:31.000,304,11039706,13605,0,1698711510,13091.45291788999,75.01888532999874,53522.39204184
2023-10-31,00:18:32.000,304,11039679,13685,0,1698711511,13091.49333574999,74.9906888100013,53522.40601608001
2023-10-31,00:18:33.000,304,11039657,13405,0,1698711512,13091.51354467999,75.00478707000002,53522.45492592001
2023-10-31,00:18:34.000,304,11039657,13525,0,1698711513,13091.57417146999,75.00478707000002,53522.51082288
2023-10-31,00:18:35.000,304,11039684,13285,0,1698711514,13091.587644089996,74.99773794000066,53522.49684864001
2023-10-31,00:18:36.000,304,11039640,13525,0,1698711515,13091.607853019996,74.99773794000066,53522.47588728001
2023-10-31,00:18:37.000,304,11039710,13605,0,1698711516,13091.64153457,75.04003272000409,53522.51082288
2023-10-31,00:18:38.000,304,11039665,13045,0,1698711517,13091.587644089996,75.04003272000409,53522.47588728001
2023-10-31,00:18:39.000,304,11039690,13405,0,1698711518,13091.587644089996,75.04708185000345,53522.55973272
2023-10-31,00:18:40.000,304,11039666,13445,0,1698711519,13091.587644089996,75.0259344599981,53522.48986152
2023-10-31,00:18:41.000,304,11039664,13365,0,1698711520,13091.527017299995,75.05413098000281,53522.45492592001
2023-10-31,00:18:42.000,304,11039605,13325,0,1698711521,13091.56069885,75.03298359000473,53522.48986152
2023-10-31,00:18:43.000,304,11039657,13125,0,1698711522,13091.607853019996,75.0259344599981,53522.55973272
2023-10-31,00:18:44.000,304,11039695,13325,0,1698711523,13091.58090778,75.01888532999874,53522.52479712001
2023-10-31,00:18:45.000,304,11039669,13365,0,1698711524,13091.60111671,75.01888532999874,53522.52479712001
2023-10-31,00:18:46.000,304,11039712,13685,0,1698711525,13091.50007206,75.06118011000217,53522.47588728001
2023-10-31,00:18:47.000,304,11039636,13605,0,1698711526,13091.50007206,75.00478707000002,53522.45492592001
2023-10-31,00:18:48.000,304,11039680,13245,0,1698711527,13091.60111671,74.96954142000322,53522.53877136
2023-10-31,00:18:49.000,304,11039657,13885,0,1698711528,13091.51354467999,74.96249229000387,53522.63659104
2023-10-31,00:18:50.000,304,11039641,13725,0,1698711529,13091.506808369995,74.96249229000387,53522.55973272
2023-10-31,00:18:51.000,304,11039681,13605,0,1698711530,13091.446181579995,74.94134489999851,53522.53178424
2023-10-31,00:18:52.000,304,11039643,13525,0,1698711531,13091.43944527,74.94839402999787,53522.47588728001
2023-10-31,00:18:53.000,304,11039718,13405,0,1698711532,13091.37881848,74.96249229000387,53522.447938799996
2023-10-31,00:18:54.000,304,11039648,13245,0,1698711533,13091.39902741,74.94839402999787,53522.53178424
2023-10-31,00:18:55.000,304,11039668,13365,0,1698711534,13091.39902741,74.88495186000364,53522.52479712001
2023-10-31,00:18:56.000,304,11039683,13525,0,1698711535,13091.45291788999,74.91314838000108,53522.57370696001
2023-10-31,00:18:57.000,304,11039688,13525,0,1698711536,13091.35187323999,74.892000990003,53522.53877136
2023-10-31,00:18:58.000,304,11039728,13445,0,1698711537,13091.31145537999,74.90609925000172,53522.53877136
2023-10-31,00:18:59.000,304,11039728,13405,0,1698711538,13091.37208216999,74.892000990003,53522.615629679996
2023-10-31,00:19:00.000,304,11039685,13685,0,1698711539,13091.35860955,74.88495186000364,53522.62960392
2023-10-31,00:19:01.000,304,11039642,13525,0,1698711540,13091.365345859995,74.87085359999764,53522.59466832001
2023-10-31,00:19:02.000,304,11039727,13085,0,1698711541,13091.31819169,74.892000990003,53522.601655440005
2023-10-31,00:19:03.000,304,11039645,13285,0,1698711542,13091.324927999995,74.86380446999829,53522.552745600005
2023-10-31,00:19:04.000,304,11039653,13365,0,1698711543,13091.304719069994,74.85675533999893,53522.57370696001
2023-10-31,00:19:05.000,304,11039656,13205,0,1698711544,13091.27777383,74.84265708000021,53522.5876812
2023-10-31,00:19:06.000,304,11039644,13485,0,1698711545,13091.304719069994,74.82150969000213,53522.57370696001
2023-10-31,00:19:07.000,304,11039704,13445,0,1698711546,13091.33840062,74.82150969000213,53522.5876812
2023-10-31,00:19:08.000,304,11039668,13325,0,1698711547,13091.365345859995,74.81446056000277,53522.5876812
2023-10-31,00:19:09.000,304,11039673,13325,0,1698711548,13091.29798276,74.7933131700047,53522.552745600005
2023-10-31,00:19:10.000,304,11039644,13645,0,1698711549,13091.27777383,74.84265708000021,53522.5876812
2023-10-31,00:19:11.000,304,11039641,13485,0,1698711550,13091.169992869989,74.85675533999893,53522.433964560005
2023-10-31,00:19:12.000,304,11039678,13605,0,1698711551,13091.237355969999,74.82855882000149,53522.56671984
2023-10-31,00:19:13.000,304,11039673,13485,0,1698711552,13091.196938109999,74.82150969000213,53522.54575848001
2023-10-31,00:19:14.000,304,11039640,13565,0,1698711553,13091.25082858999,74.83560795000085,53522.6575524
2023-10-31,00:19:15.000,304,11039677,13645,0,1698711554,13091.2575649,74.83560795000085,53522.59466832001
2023-10-31,00:19:16.000,304,11039675,13405,0,1698711555,13091.23061965999,74.80036230000405,53522.63659104
2023-10-31,00:19:17.000,304,11039692,13365,0,1698711556,13091.122838699994,74.75806752000062,53522.54575848001
2023-10-31,00:19:18.000,304,11039674,13245,0,1698711557,13091.169992869989,74.80741143000341,53522.53178424
2023-10-31,00:19:19.000,304,11039652,13565,0,1698711558,13091.109366079989,74.80036230000405,53522.57370696001
2023-10-31,00:19:20.000,304,11039671,13765,0,1698711559,13091.116102389999,74.75806752000062,53522.57370696001
2023-10-31,00:19:21.000,304,11039713,13445,0,1698711560,13091.062211909993,74.76511664999998,53522.552745600005
2023-10-31,00:19:22.000,304,11039616,13365,0,1698711561,13091.068948219989,74.73692013000255,53522.48986152
2023-10-31,00:19:23.000,304,11039664,13205,0,1698711562,13091.122838699994,74.72282187000383,53522.62261680001
2023-10-31,00:19:24.000,304,11039679,13565,0,1698711563,13091.129575009989,74.72987100000319,53522.58069408
2023-10-31,00:19:25.000,304,11039657,13285,0,1698711564,13091.068948219989,74.70872360999783,53522.552745600005
2023-10-31,00:19:26.000,304,11039679,13605,0,1698711565,13091.028530359989,74.72987100000319,53522.48986152
2023-10-31,00:19:27.000,304,11039611,13645,0,1698711566,13091.008321429988,74.72987100000319,53522.503835760006
2023-10-31,00:19:28.000,304,11039686,13605,0,1698711567,13090.994848809998,74.75101839000126,53522.54575848001
2023-10-31,00:19:29.000,304,11039679,13405,0,1698711568,13090.974639879998,74.71577274000447,53522.53178424
2023-10-31,00:19:30.000,304,11039689,13405,0,1698711569,13090.988112499988,74.71577274000447,53522.552745600005
2023-10-31,00:19:31.000,304,11039669,13165,0,1698711570,13090.947694639988,74.72987100000319,53522.58069408
2023-10-31,00:19:32.000,304,11039685,13205,0,1698711571,13090.920749399993,74.6805270900004,53522.51082288
2023-10-31,00:19:33.000,304,11039629,13245,0,1698711572,13090.934222019998,74.6805270900004,53522.5876812
2023-10-31,00:19:34.000,304,11039674,13365,0,1698711573,13090.887067850002,74.70872360999783,53522.51082288
2023-10-31,00:19:35.000,304,11039664,13165,0,1698711574,13090.873595229998,74.65233057000296,53522.49684864001
2023-10-31,00:19:36.000,304,11039681,13445,0,1698711575,13090.819704749993,74.70872360999783,53522.433964560005
2023-10-31,00:19:37.000,304,11039729,13445,0,1698711576,13090.752341649997,74.69462534999911,53522.433964560005
2023-10-31,00:19:38.000,304,11039640,13365,0,1698711577,13090.806232130002,74.68757621999976,53522.482874400004
2023-10-31,00:19:39.000,304,11039693,13045,0,1698711578,13090.839913679993,74.6805270900004,53522.56671984
2023-10-31,00:19:40.000,304,11039703,13445,0,1698711579,13090.826441060002,74.67347796000104,53522.482874400004
2023-10-31,00:19:41.000,304,11039692,13565,0,1698711580,13090.752341649997,74.6805270900004,53522.52479712001
2023-10-31,00:19:42.000,304,11039622,13325,0,1698711581,13090.705187480002,74.68757621999976,53522.39204184
2023-10-31,00:19:43.000,304,11039717,13525,0,1698711582,13090.691714859997,74.70872360999783,53522.46890016
2023-10-31,00:19:44.000,304,11039691,13485,0,1698711583,13090.678242239992,74.6805270900004,53522.482874400004
2023-10-31,00:19:45.000,304,11039716,13085,0,1698711584,13090.664769620002,74.65937970000232,53522.433964560005
2023-10-31,00:19:46.000,304,11039678,13245,0,1698711585,13090.631088069997,74.66642883000168,53522.4130032
2023-10-31,00:19:47.000,304,11039716,13405,0,1698711586,13090.651296999997,74.66642883000168,53522.4130032
2023-10-31,00:19:48.000,304,11039630,13245,0,1698711587,13090.691714859997,74.59593753000081,53522.46890016
2023-10-31,00:19:49.000,304,11039687,13605,0,1698711588,13090.631088069997,74.61708491999889,53522.447938799996
2023-10-31,00:19:50.000,304,11039653,13445,0,1698711589,13090.604142830001,74.62413404999825,53522.385054720005
2023-10-31,00:19:51.000,304,11039671,13525,0,1698711590,13090.509834489996,74.61003578999953,53522.32915776001
2023-10-31,00:19:52.000,304,11039640,13565,0,1698711591,13090.509834489996,74.61708491999889,53522.30120928
2023-10-31,00:19:53.000,304,11039693,13445,0,1698711592,13090.489625559996,74.58888840000145,53522.35011912
2023-10-31,00:19:54.000,304,11039651,13645,0,1698711593,13090.543516040001,74.62413404999825,53522.36409336
2023-10-31,00:19:55.000,304,11039672,13445,0,1698711594,13090.489625559996,74.61003578999953,53522.32915776001
2023-10-31,00:19:56.000,304,11039689,13565,0,1698711595,13090.46268032,74.59593753000081,53522.336144880006
2023-10-31,00:19:57.000,304,11039706,13605,0,1698711596,13090.509834489996,74.62413404999825,53522.35710624001
2023-10-31,00:19:58.000,304,11039706,13445,0,1698711597,13090.435735079991,74.65233057000296,53522.30120928
2023-10-31,00:19:59.000,304,11039681,13525,0,1698711598,13090.42226246,74.67347796000104,53522.280247919996
2023-10-31,00:20:00.000,304,11039653,13445,0,1698711599,13090.36163567,74.70167447999847,53522.315183520004
2023-10-31,00:20:01.000,304,11039675,13325,0,1698711600,13090.33469042999,74.68757621999976,53522.25928656001
2023-10-31,00:20:02.000,304,11039685,13685,0,1698711601,13090.31448149999,74.71577274000447,53522.22435096
2023-10-31,00:20:03.000,304,11039700,13685,0,1698711602,13090.33469042999,74.69462534999911,53522.37108048
2023-10-31,00:20:04.000,304,11039698,13485,0,1698711603,13090.30100888,74.70872360999783,53522.37108048
2023-10-31,00:20:05.000,304,11039662,13405,0,1698711604,13090.206700539995,74.70872360999783,53522.22435096
2023-10-31,00:20:06.000,304,11039741,13525,0,1698711605,13090.25385470999,74.70872360999783,53522.24531232
2023-10-31,00:20:07.000,304,11039699,13485,0,1698711606,13090.206700539995,74.71577274000447,53522.22435096
2023-10-31,00:20:08.000,304,11039662,13605,0,1698711607,13090.17301898999,74.70872360999783,53522.2033896
2023-10-31,00:20:09.000,304,11039656,13485,0,1698711608,13090.09891958,74.68757621999976,53522.22435096
2023-10-31,00:20:10.000,304,11039696,13125,0,1698711609,13090.13260112999,74.6805270900004,53522.280247919996
2023-10-31,00:20:11.000,304,11039673,13805,0,1698711610,13090.09218326999,74.62413404999825,53522.23133808
2023-10-31,00:20:12.000,304,11039678,13405,0,1698711611,13090.018083859999,74.61708491999889,53522.19640248
2023-10-31,00:20:13.000,304,11039678,13525,0,1698711612,13090.045029099994,74.56774101000337,53522.23832520001
2023-10-31,00:20:14.000,304,11039688,13365,0,1698711613,13090.05176540999,74.56069188000401,53522.21037672001
2023-10-31,00:20:15.000,304,11039690,13405,0,1698711614,13090.018083859999,74.54659361999802,53522.16146688001
2023-10-31,00:20:16.000,304,11039678,13325,0,1698711615,13089.957457069999,74.58183927000209,53522.08460856
2023-10-31,00:20:17.000,304,11039651,13565,0,1698711616,13089.917039209999,74.4972497100025,53522.10556992
2023-10-31,00:20:18.000,304,11039657,13485,0,1698711617,13089.950720759989,74.50429884000187,53522.18242824
2023-10-31,00:20:19.000,304,11039695,13525,0,1698711618,13089.97092968999,74.46200405999843,53522.168454000006
2023-10-31,00:20:20.000,304,11039706,13765,0,1698711619,13089.977665999999,74.44790579999972,53522.15447976
2023-10-31,00:20:21.000,304,11039622,13525,0,1698711620,13089.917039209999,74.44790579999972,53522.147492640004
2023-10-31,00:20:22.000,304,11039703,13525,0,1698711621,13089.890093969989,74.46200405999843,53522.09159568001
2023-10-31,00:20:23.000,304,11039638,13845,0,1698711622,13089.829467179989,74.45495492999908,53522.1335184
2023-10-31,00:20:24.000,304,11039703,13765,0,1698711623,13089.930511829989,74.48315145000379,53522.15447976
2023-10-31,00:20:25.000,304,11039729,13445,0,1698711624,13089.917039209999,74.47610232000443,53522.14050552001
2023-10-31,00:20:26.000,304,11039704,13605,0,1698711625,13089.883357659994,74.53954448999866,53522.04268584001
2023-10-31,00:20:27.000,304,11039660,13365,0,1698711626,13089.869885039989,74.49020058000315,53522.049672960005
2023-10-31,00:20:28.000,304,11039661,13485,0,1698711627,13089.856412419998,74.50429884000187,53521.96582752
2023-10-31,00:20:29.000,304,11039684,13445,0,1698711628,13089.943984449994,74.48315145000379,53522.08460856
2023-10-31,00:20:30.000,304,11039699,13365,0,1698711629,13089.957457069999,74.48315145000379,53522.10556992
2023-10-31,00:20:31.000,304,11039648,13605,0,1698711630,13089.930511829989,74.49020058000315,53522.05666008
2023-10-31,00:20:32.000,304,11039645,13565,0,1698711631,13089.903566589994,74.49020058000315,53521.93787904
2023-10-31,00:20:33.000,304,11039742,13405,0,1698711632,13089.997874929999,74.50429884000187,53522.07063432001
2023-10-31,00:20:34.000,304,11039663,13405,0,1698711633,13090.03829279,74.52544622999994,53522.02172448001
2023-10-31,00:20:35.000,304,11039671,13245,0,1698711634,13090.085446959994,74.55364275000466,53522.07063432001
2023-10-31,00:20:36.000,304,11039667,13245,0,1698711635,13090.07197433999,74.54659361999802,53522.000763120006
2023-10-31,00:20:37.000,304,11039660,13565,0,1698711636,13090.11912851,74.56069188000401,53522.01473736
2023-10-31,00:20:38.000,304,11039679,13525,0,1698711637,13090.125864819995,74.63118318000488,53522.02172448001
2023-10-31,00:20:39.000,304,11039608,13165,0,1698711638,13090.09218326999,74.63823231000424,53522.03569872
2023-10-31,00:20:40.000,304,11039642,13725,0,1698711639,13090.07197433999,74.65937970000232,53521.99377600001
2023-10-31,00:20:41.000,304,11039638,13685,0,1698711640,13090.024820169994,74.65233057000296,53521.98678888
2023-10-31,00:20:42.000,304,11039644,13605,0,1698711641,13090.01134754999,74.70167447999847,53521.979801760004
2023-10-31,00:20:43.000,304,11039645,13565,0,1698711642,13090.065238029994,74.70872360999783,53522.07063432001
2023-10-31,00:20:44.000,304,11039629,13565,0,1698711643,13089.984402309994,74.77216577999934,53522.07063432001
2023-10-31,00:20:45.000,304,11039691,13565,0,1698711644,13089.943984449994,74.7792149099987,53522.02172448001
2023-10-31,00:20:46.000,304,11039666,13725,0,1698711645,13089.869885039989,74.85675533999893,53522.000763120006
2023-10-31,00:20:47.000,304,11039681,13565,0,1698711646,13089.789049319988,74.81446056000277,53521.930891920005
2023-10-31,00:20:48.000,304,11039654,13565,0,1698711647,13089.741895149993,74.7933131700047,53521.944866159996
2023-10-31,00:20:49.000,304,11039670,13445,0,1698711648,13089.661059429993,74.84265708000021,53521.98678888
2023-10-31,00:20:50.000,304,11039753,13245,0,1698711649,13089.701477289993,74.83560795000085,53521.99377600001
2023-10-31,00:20:51.000,304,11039653,13645,0,1698711650,13089.694740979998,74.84970620999957,53521.99377600001
2023-10-31,00:20:52.000,304,11039665,13605,0,1698711651,13089.654323119998,74.84970620999957,53521.96582752
2023-10-31,00:20:53.000,304,11039651,13605,0,1698711652,13089.654323119998,74.82855882000149,53522.07063432001
2023-10-31,00:20:54.000,304,11039620,13685,0,1698711653,13089.627377880002,74.77216577999934,53521.95185328001
2023-10-31,00:20:55.000,304,11039623,13645,0,1698711654,13089.573487399997,74.73692013000255,53521.944866159996
2023-10-31,00:20:56.000,304,11039679,13445,0,1698711655,13089.613905259997,74.72282187000383,53521.92390480001
2023-10-31,00:20:57.000,304,11039705,13805,0,1698711656,13089.634114189997,74.65937970000232,53521.979801760004
2023-10-31,00:20:58.000,304,11039691,13925,0,1698711657,13089.661059429993,74.6452814400036,53521.92390480001
2023-10-31,00:20:59.000,304,11039653,13445,0,1698711658,13089.741895149993,74.58183927000209,53521.95185328001
2023-10-31,00:21:00.000,304,11039658,13485,0,1698711659,13089.762104079993,74.55364275000466,53521.979801760004
2023-10-31,00:21:01.000,304,11039718,13485,0,1698711660,13089.809258249988,74.48315145000379,53521.98678888
2023-10-31,00:21:02.000,304,11039660,13485,0,1698711661,13089.789049319988,74.51839710000058,53521.881982080005
2023-10-31,00:21:03.000,304,11039667,13325,0,1698711662,13089.836203489998,74.52544622999994,53522.000763120006
2023-10-31,00:21:04.000,304,11039643,13445,0,1698711663,13089.883357659994,74.52544622999994,53521.930891920005
2023-10-31,00:21:05.000,304,11039730,13445,0,1698711664,13089.849676109989,74.51134797000122,53521.86800784
2023-10-31,00:21:06.000,304,11039699,13565,0,1698711665,13089.903566589994,74.5324953599993,53521.881982080005
2023-10-31,00:21:07.000,304,11039649,13605,0,1698711666,13089.997874929999,74.55364275000466,53521.944866159996
2023-10-31,00:21:08.000,304,11039693,13565,0,1698711667,13090.03829279,74.61708491999889,53521.95185328001
2023-10-31,00:21:09.000,304,11039639,13645,0,1698711668,13090.03155647999,74.67347796000104,53521.95185328001
2023-10-31,00:21:10.000,304,11039670,13365,0,1698711669,13090.07197433999,74.69462534999911,53521.9588404
2023-10-31,00:21:11.000,304,11039669,13285,0,1698711670,13090.01134754999,74.81446056000277,53521.86102072
2023-10-31,00:21:12.000,304,11039660,13485,0,1698711671,13090.004611239994,74.82150969000213,53521.84704648
2023-10-31,00:21:13.000,304,11039630,13645,0,1698711672,13090.09891958,74.85675533999893,53521.9588404
2023-10-31,00:21:14.000,304,11039733,13565,0,1698711673,13090.105655889995,74.87085359999764,53521.97281464001
2023-10-31,00:21:15.000,304,11039695,13605,0,1698711674,13090.11239219999,74.892000990003,53521.95185328001
2023-10-31,00:21:16.000,304,11039694,13565,0,1698711675,13090.13933744,74.9554431600045,53521.93787904
2023-10-31,00:21:17.000,304,11039657,13685,0,1698711676,13090.07871065,74.96249229000387,53521.86800784
2023-10-31,00:21:18.000,304,11039656,13445,0,1698711677,13090.226909469995,74.94839402999787,53522.000763120006
2023-10-31,00:21:19.000,304,11039677,13445,0,1698711678,13090.166282679995,74.93429576999915,53521.89595632
2023-10-31,00:21:20.000,304,11039612,13725,0,1698711679,13090.11912851,74.96249229000387,53521.85403360001
2023-10-31,00:21:21.000,304,11039652,13285,0,1698711680,13090.267327329995,74.93429576999915,53522.01473736
2023-10-31,00:21:22.000,304,11039711,13365,0,1698711681,13090.32121781,74.91314838000108,53522.05666008
2023-10-31,00:21:23.000,304,11039659,13605,0,1698711682,13090.348163049995,74.90609925000172,53522.01473736
2023-10-31,00:21:24.000,304,11039692,13565,0,1698711683,13090.435735079991,74.84265708000021,53522.098582800005
2023-10-31,00:21:25.000,304,11039675,13365,0,1698711684,13090.509834489996,74.82855882000149,53522.112557039996
2023-10-31,00:21:26.000,304,11039728,13685,0,1698711685,13090.523307110001,74.82150969000213,53522.1335184
2023-10-31,00:21:27.000,304,11039696,13285,0,1698711686,13090.509834489996,74.80741143000341,53522.05666008
2023-10-31,00:21:28.000,304,11039662,13205,0,1698711687,13090.577197589992,74.80036230000405,53522.0287116
2023-10-31,00:21:29.000,304,11039703,13605,0,1698711688,13090.637824379992,74.7792149099987,53522.08460856
2023-10-31,00:21:30.000,304,11039664,13605,0,1698711689,13090.738869029992,74.80036230000405,53522.14050552001
2023-10-31,00:21:31.000,304,11039682,13445,0,1698711690,13090.698451169992,74.76511664999998,53522.168454000006
2023-10-31,00:21:32.000,304,11039675,13325,0,1698711691,13090.718660099992,74.80036230000405,53522.1335184
2023-10-31,00:21:33.000,304,11039674,13325,0,1698711692,13090.799495819992,74.85675533999893,53522.19640248
2023-10-31,00:21:34.000,304,11039674,13525,0,1698711693,13090.779286889992,74.87790273000428,53522.21037672001
2023-10-31,00:21:35.000,304,11039632,13725,0,1698711694,13090.806232130002,74.89905012000236,53522.18242824
2023-10-31,00:21:36.000,304,11039677,13165,0,1698711695,13090.772550579997,74.92019751000043,53522.15447976
2023-10-31,00:21:37.000,304,11039680,13605,0,1698711696,13090.799495819992,74.94839402999787,53522.17544112
2023-10-31,00:21:38.000,304,11039646,13325,0,1698711697,13090.806232130002,74.9906888100013,53522.1335184
2023-10-31,00:21:39.000,304,11039643,13445,0,1698711698,13090.920749399993,75.0259344599981,53522.217363840005
2023-10-31,00:21:40.000,304,11039645,13405,0,1698711699,13090.954430949998,75.07527837000089,53522.23133808
2023-10-31,00:21:41.000,304,11039691,13485,0,1698711700,13091.008321429988,75.11052401999768,53522.21037672001
2023-10-31,00:21:42.000,304,11039649,13525,0,1698711701,13090.920749399993,75.15281880000111,53522.23133808
2023-10-31,00:21:43.000,304,11039680,13525,0,1698711702,13090.961167259993,75.19511358000454,53522.22435096
2023-10-31,00:21:44.000,304,11039691,13445,0,1698711703,13091.068948219989,75.21626097000262,53522.25928656001
2023-10-31,00:21:45.000,304,11039704,13725,0,1698711704,13091.048739289989,75.25855574999878,53522.25229944
2023-10-31,00:21:46.000,304,11039669,13245,0,1698711705,13091.062211909993,75.25855574999878,53522.280247919996
2023-10-31,00:21:47.000,304,11039712,13725,0,1698711706,13091.129575009989,75.29380140000285,53522.35710624001
2023-10-31,00:21:48.000,304,11039684,13605,0,1698711707,13091.149783939989,75.27970314000413,53522.37108048
2023-10-31,00:21:49.000,304,11039710,13485,0,1698711708,13091.19020179999,75.25855574999878,53522.39902896
2023-10-31,00:21:50.000,304,11039639,13525,0,1698711709,13091.244092279994,75.27970314000413,53522.336144880006
2023-10-31,00:21:51.000,304,11039707,13765,0,1698711710,13091.217147039999,75.23035923000134,53522.35011912
2023-10-31,00:21:52.000,304,11039708,13605,0,1698711711,13091.27103751999,75.23035923000134,53522.336144880006
2023-10-31,00:21:53.000,304,11039673,13405,0,1698711712,13091.33840062,75.18806444999791,53522.44095168
2023-10-31,00:21:54.000,304,11039708,13565,0,1698711713,13091.43270895999,75.16691705999983,53522.447938799996
2023-10-31,00:21:55.000,304,11039727,13405,0,1698711714,13091.47986313,75.15281880000111,53522.49684864001
2023-10-31,00:21:56.000,304,11039677,13485,0,1698711715,13091.55396253999,75.13167141000304,53522.42697744001
2023-10-31,00:21:57.000,304,11039700,13405,0,1698711716,13091.60111671,75.12462228000368,53522.49684864001
2023-10-31,00:21:58.000,304,11039636,13645,0,1698711717,13091.6617435,75.11052401999768,53522.46890016
2023-10-31,00:21:59.000,304,11039637,13525,0,1698711718,13091.688688739996,75.06822924000153,53522.54575848001
2023-10-31,00:22:00.000,304,11039661,13365,0,1698711719,13091.756051839991,75.09642575999897,53522.503835760006
2023-10-31,00:22:01.000,304,11039647,13445,0,1698711720,13091.796469699992,75.08232750000025,53522.503835760006
2023-10-31,00:22:02.000,304,11039662,13605,0,1698711721,13091.857096489992,75.11052401999768,53522.52479712001
2023-10-31,00:22:03.000,304,11039684,13285,0,1698711722,13091.958141139992,75.12462228000368,53522.62261680001
2023-10-31,00:22:04.000,304,11039682,13685,0,1698711723,13091.985086380002,75.23035923000134,53522.615629679996
2023-10-31,00:22:05.000,304,11039613,13445,0,1698711724,13092.005295310002,75.17396618999919,53522.64357816001
2023-10-31,00:22:06.000,304,11039689,13445,0,1698711725,13091.971613759997,75.28675227000349,53522.67851376
2023-10-31,00:22:07.000,304,11039666,13405,0,1698711726,13091.998558999992,75.30085053000221,53522.615629679996
2023-10-31,00:22:08.000,304,11039647,13525,0,1698711727,13092.106339960003,75.31494879000093,53522.64357816001
2023-10-31,00:22:09.000,304,11039719,13445,0,1698711728,13092.059185789993,75.34314530999836,53522.68550088
2023-10-31,00:22:10.000,304,11039662,13485,0,1698711729,13092.072658409998,75.39953835000051,53522.62261680001
2023-10-31,00:22:11.000,304,11039679,13125,0,1698711730,13092.079394719993,75.40658747999987,53522.64357816001
2023-10-31,00:22:12.000,304,11039681,13485,0,1698711731,13092.086131030002,75.47707878000074,53522.69947512
2023-10-31,00:22:13.000,304,11039710,13365,0,1698711732,13092.113076269998,75.47002965000138,53522.80428192
2023-10-31,00:22:14.000,304,11039631,13605,0,1698711733,13092.072658409998,75.51937356000417,53522.79030768001
2023-10-31,00:22:15.000,304,11039680,13405,0,1698711734,13092.045713170002,75.51232443000481,53522.75537208
2023-10-31,00:22:16.000,304,11039678,13685,0,1698711735,13091.931195899997,75.56166834000032,53522.7274236
2023-10-31,00:22:17.000,304,11039653,13445,0,1698711736,13091.836887559992,75.53347182000289,53522.76235920001
2023-10-31,00:22:18.000,304,11039673,13565,0,1698711737,13091.870569109997,75.53347182000289,53522.85319176
2023-10-31,00:22:19.000,304,11039721,13525,0,1698711738,13091.857096489992,75.52642269000353,53522.839217520006
2023-10-31,00:22:20.000,304,11039664,13325,0,1698711739,13091.742579220001,75.49822616999882,53522.783320559996
2023-10-31,00:22:21.000,304,11039639,13525,0,1698711740,13091.675216119991,75.44183313000394,53522.84620464
2023-10-31,00:22:22.000,304,11039649,13605,0,1698711741,13091.51354467999,75.43478400000458,53522.71344936001
2023-10-31,00:22:23.000,304,11039709,13565,0,1698711742,13091.4596542,75.37134183000308,53522.783320559996
2023-10-31,00:22:24.000,304,11039653,13325,0,1698711743,13091.43944527,75.37839096000243,53522.76235920001
2023-10-31,00:22:25.000,304,11039663,13445,0,1698711744,13091.405763719995,75.32199792000029,53522.77633344
2023-10-31,00:22:26.000,304,11039631,13605,0,1698711745,13091.31819169,75.31494879000093,53522.783320559996
2023-10-31,00:22:27.000,304,11039644,13845,0,1698711746,13091.284510139994,75.26560487999814,53522.75537208
2023-10-31,00:22:28.000,304,11039691,13445,0,1698711747,13091.33166430999,75.21626097000262,53522.77633344
2023-10-31,00:22:29.000,304,11039689,13325,0,1698711748,13091.35187323999,75.1387205400024,53522.79030768001
2023-10-31,00:22:30.000,304,11039650,13565,0,1698711749,13091.35187323999,75.1387205400024,53522.7972948
2023-10-31,00:22:31.000,304,11039662,13485,0,1698711750,13091.345136929995,75.11757315000432,53522.7274236
2023-10-31,00:22:32.000,304,11039676,13285,0,1698711751,13091.35860955,75.08232750000025,53522.68550088
2023-10-31,00:22:33.000,304,11039655,13565,0,1698711752,13091.4596542,75.01888532999874,53522.74838496
2023-10-31,00:22:34.000,304,11039625,13285,0,1698711753,13091.547226229995,75.03298359000473,53522.783320559996
2023-10-31,00:22:35.000,304,11039697,13245,0,1698711754,13091.53375360999,75.00478707000002,53522.68550088
2023-10-31,00:22:36.000,304,11039654,13245,0,1698711755,13091.57417146999,74.9906888100013,53522.74139784001
2023-10-31,00:22:37.000,304,11039673,13445,0,1698711756,13091.634798259991,74.94839402999787,53522.783320559996
2023-10-31,00:22:38.000,304,11039673,13805,0,1698711757,13091.655007189991,74.96249229000387,53522.75537208
2023-10-31,00:22:39.000,304,11039645,13805,0,1698711758,13091.715633979991,74.97659055000258,53522.74838496
2023-10-31,00:22:40.000,304,11039691,13605,0,1698711759,13091.735842909991,75.06118011000217,53522.783320559996
2023-10-31,00:22:41.000,304,11039616,13325,0,1698711760,13091.749315529996,75.05413098000281,53522.74139784001
2023-10-31,00:22:42.000,304,11039659,13485,0,1698711761,13091.782997080001,75.15281880000111,53522.77633344
2023-10-31,00:22:43.000,304,11039644,13485,0,1698711762,13091.870569109997,75.16691705999983,53522.82524328
2023-10-31,00:22:44.000,304,11039648,13845,0,1698711763,13091.884041730002,75.21626097000262,53522.80428192
2023-10-31,00:22:45.000,304,11039696,13405,0,1698711764,13091.978350069992,75.25855574999878,53522.85319176
2023-10-31,00:22:46.000,304,11039672,13645,0,1698711765,13091.924459590002,75.35019443999772,53522.73441072
2023-10-31,00:22:47.000,304,11039674,13365,0,1698711766,13091.944668520002,75.41363660999923,53522.80428192
2023-10-31,00:22:48.000,304,11039644,13965,0,1698711767,13092.005295310002,75.44183313000394,53522.7972948
2023-10-31,00:22:49.000,304,11039706,13565,0,1698711768,13092.025504240002,75.50527529999817,53522.80428192
2023-10-31,00:22:50.000,304,11039701,13405,0,1698711769,13092.045713170002,75.51937356000417,53522.87415312
2023-10-31,00:22:51.000,304,11039705,13245,0,1698711770,13092.079394719993,75.50527529999817,53522.85319176
2023-10-31,00:22:52.000,304,11039695,13445,0,1698711771,13092.079394719993,75.47707878000074,53522.81126904001
2023-10-31,00:22:53.000,304,11039700,13645,0,1698711772,13092.146757819988,75.47002965000138,53522.839217520006
2023-10-31,00:22:54.000,304,11039660,13525,0,1698711773,13092.140021509993,75.46298052000202,53522.80428192
2023-10-31,00:22:55.000,304,11039635,13325,0,1698711774,13092.187175679988,75.41363660999923,53522.84620464
2023-10-31,00:22:56.000,304,11039701,13565,0,1698711775,13092.166966749988,75.39953835000051,53522.81126904001
2023-10-31,00:22:57.000,304,11039628,13765,0,1698711776,13092.140021509993,75.34314530999836,53522.87415312
2023-10-31,00:22:58.000,304,11039681,13525,0,1698711777,13092.301692949994,75.27970314000413,53522.97895992001
2023-10-31,00:22:59.000,304,11039669,13445,0,1698711778,13092.362319739994,75.25855574999878,53522.93005008001
2023-10-31,00:23:00.000,304,11039702,13405,0,1698711779,13092.456628079999,75.27970314000413,53522.92306296
2023-10-31,00:23:01.000,304,11039704,13405,0,1698711780,13092.49030962999,75.21626097000262,53522.89511448
2023-10-31,00:23:02.000,304,11039685,13605,0,1698711781,13092.47010069999,75.22331010000198,53522.888127360005
2023-10-31,00:23:03.000,304,11039691,13565,0,1698711782,13092.584617969995,75.20921184000326,53522.88114024001
2023-10-31,00:23:04.000,304,11039639,13365,0,1698711783,13092.685662619995,75.28675227000349,53522.93005008001
2023-10-31,00:23:05.000,304,11039714,13205,0,1698711784,13092.80017989,75.26560487999814,53522.95101144
2023-10-31,00:23:06.000,304,11039670,13285,0,1698711785,13092.867542989996,75.28675227000349,53522.95799856001
2023-10-31,00:23:07.000,304,11039652,13565,0,1698711786,13092.995532879992,75.35019443999772,53522.985947040004
2023-10-31,00:23:08.000,304,11039629,13285,0,1698711787,13093.083104910002,75.42773486999795,53523.041844
2023-10-31,00:23:09.000,304,11039701,13285,0,1698711788,13093.157204319992,75.46298052000202,53523.034856880004
2023-10-31,00:23:10.000,304,11039651,13405,0,1698711789,13093.231303729997,75.51937356000417,53523.034856880004
2023-10-31,00:23:11.000,304,11039702,13285,0,1698711790,13093.244776350002,75.5475700800016,53522.97895992001
2023-10-31,00:23:12.000,304,11039668,13285,0,1698711791,13093.264985280002,75.60396312000375,53523.01389552
2023-10-31,00:23:13.000,304,11039659,13765,0,1698711792,13093.305403140002,75.68855268000334,53523.104728080005
2023-10-31,00:23:14.000,304,11039673,13605,0,1698711793,13093.352557309998,75.6956018100027,53523.202547760004
2023-10-31,00:23:15.000,304,11039681,13605,0,1698711794,13093.298666829993,75.78019137000229,53523.223509120005
2023-10-31,00:23:16.000,304,11039623,13565,0,1698711795,13093.238040039992,75.8295352799978,53523.1815864
2023-10-31,00:23:17.000,304,11039708,13685,0,1698711796,13093.150468009997,75.85773180000251,53523.14665080001
2023-10-31,00:23:18.000,304,11039701,13605,0,1698711797,13092.988796569996,75.92117397000402,53523.104728080005
2023-10-31,00:23:19.000,304,11039699,13445,0,1698711798,13092.887751919996,75.9423213600021,53523.11870232
2023-10-31,00:23:20.000,304,11039677,13285,0,1698711799,13092.79344357999,75.91412484000466,53523.1815864
2023-10-31,00:23:21.000,304,11039627,13485,0,1698711800,13092.55767273,75.9423213600021,53523.06979248
2023-10-31,00:23:22.000,304,11039636,13765,0,1698711801,13092.483573319994,75.9775670099989,53523.16761216001
2023-10-31,00:23:23.000,304,11039644,13405,0,1698711802,13092.382528669994,75.99166527000489,53523.14665080001
2023-10-31,00:23:24.000,304,11039689,13605,0,1698711803,13092.220857229993,75.99871440000425,53523.14665080001
2023-10-31,00:23:25.000,304,11039626,13605,0,1698711804,13092.059185789993,75.99871440000425,53523.13267656
2023-10-31,00:23:26.000,304,11039650,13245,0,1698711805,13091.877305419992,75.97051787999953,53523.08376672
2023-10-31,00:23:27.000,304,11039702,13765,0,1698711806,13091.756051839991,76.0057635300036,53523.06280536
2023-10-31,00:23:28.000,304,11039618,13405,0,1698711807,13091.695425049991,75.99166527000489,53523.1117152
2023-10-31,00:23:29.000,304,11039667,13525,0,1698711808,13091.64153457,75.97051787999953,53523.104728080005
2023-10-31,00:23:30.000,304,11039663,13405,0,1698711809,13091.587644089996,75.91412484000466,53523.02088264
2023-10-31,00:23:31.000,304,11039723,13885,0,1698711810,13091.486599439995,75.92117397000402,53523.06979248
2023-10-31,00:23:32.000,304,11039627,13325,0,1698711811,13091.41923634,75.92117397000402,53522.99992128001
2023-10-31,00:23:33.000,304,11039616,13565,0,1698711812,13091.31145537999,75.8436335400038,53522.91607584
2023-10-31,00:23:34.000,304,11039678,13565,0,1698711813,13091.284510139994,75.76609311000357,53522.87415312
2023-10-31,00:23:35.000,304,11039639,13765,0,1698711814,13091.196938109999,75.74494571999821,53522.87415312
2023-10-31,00:23:36.000,304,11039624,13525,0,1698711815,13091.089157149989,75.65330702999927,53522.74838496
2023-10-31,00:23:37.000,304,11039707,13445,0,1698711816,13091.035266669998,75.61101225000311,53522.77633344
2023-10-31,00:23:38.000,304,11039648,13525,0,1698711817,13091.028530359989,75.47707878000074,53522.888127360005
2023-10-31,00:23:39.000,304,11039651,13365,0,1698711818,13090.967903569988,75.37839096000243,53522.84620464
2023-10-31,00:23:40.000,304,11039640,13405,0,1698711819,13090.934222019998,75.29380140000285,53522.79030768001
2023-10-31,00:23:41.000,304,11039651,13605,0,1698711820,13090.853386299998,75.17396618999919,53522.80428192
2023-10-31,00:23:42.000,304,11039646,13645,0,1698711821,13090.826441060002,75.11757315000432,53522.720436480005
2023-10-31,00:23:43.000,304,11039693,13565,0,1698711822,13090.745605340002,75.01888532999874,53522.63659104
2023-10-31,00:23:44.000,304,11039655,13605,0,1698711823,13090.786023200002,74.96954142000322,53522.671526640006
2023-10-31,00:23:45.000,304,11039741,13765,0,1698711824,13090.779286889992,74.892000990003,53522.70646224
2023-10-31,00:23:46.000,304,11039627,13365,0,1698711825,13090.860122609993,74.81446056000277,53522.67851376
2023-10-31,00:23:47.000,304,11039610,13445,0,1698711826,13090.893804159998,74.7933131700047,53522.67851376
2023-10-31,00:23:48.000,304,11039695,13565,0,1698711827,13091.021794049993,74.73692013000255,53522.68550088
2023-10-31,00:23:49.000,304,11039636,13645,0,1698711828,13091.082420839994,74.70167447999847,53522.63659104
2023-10-31,00:23:50.000,304,11039700,13605,0,1698711829,13091.237355969999,74.6805270900004,53522.6575524
2023-10-31,00:23:51.000,304,11039646,13645,0,1698711830,13091.29798276,74.72282187000383,53522.5876812
2023-10-31,00:23:52.000,304,11039606,13405,0,1698711831,13091.47312681999,74.75806752000062,53522.503835760006
2023-10-31,00:23:53.000,304,11039661,13565,0,1698711832,13091.655007189991,74.82150969000213,53522.6575524
2023-10-31,00:23:54.000,304,11039691,13285,0,1698711833,13091.843623870001,74.87085359999764,53522.70646224
2023-10-31,00:23:55.000,304,11039610,13685,0,1698711834,13091.924459590002,74.98363968000194,53522.63659104
2023-10-31,00:23:56.000,304,11039641,13605,0,1698711835,13092.065922100002,75.09642575999897,53522.671526640006
2023-10-31,00:23:57.000,304,11039655,13245,0,1698711836,13092.193911989998,75.18806444999791,53522.769346320005
2023-10-31,00:23:58.000,304,11039675,13645,0,1698711837,13092.281484019994,75.32199792000029,53522.671526640006
2023-10-31,00:23:59.000,304,11039636,13405,0,1698711838,13092.375792359999,75.47002965000138,53522.74838496
2023-10-31,00:24:00.000,304,11039717,13485,0,1698711839,13092.375792359999,75.60396312000375,53522.7972948
2023-10-31,00:24:01.000,304,11039617,13645,0,1698711840,13092.348847119989,75.75199485000485,53522.76235920001
2023-10-31,00:24:02.000,304,11039645,13685,0,1698711841,13092.335374499999,75.90707570999803,53522.76235920001
2023-10-31,00:24:03.000,304,11039672,13765,0,1698711842,13092.369056049989,76.01281266000296,53522.83223040001
2023-10-31,00:24:04.000,304,11039618,13485,0,1698711843,13092.288220329989,76.1396969999987,53522.85319176
2023-10-31,00:24:05.000,304,11039610,13565,0,1698711844,13092.160230439993,76.22428655999829,53522.88114024001
2023-10-31,00:24:06.000,304,11039695,13965,0,1698711845,13092.005295310002,76.32297438000387,53522.818256160004
2023-10-31,00:24:07.000,304,11039667,13365,0,1698711846,13091.877305419992,76.3864165499981,53522.86017888001
2023-10-31,00:24:08.000,304,11039679,13565,0,1698711847,13091.789733389996,76.40756394000346,53522.839217520006
2023-10-31,00:24:09.000,304,11039690,13805,0,1698711848,13091.607853019996,76.40756394000346,53522.867166
2023-10-31,00:24:10.000,304,11039658,13765,0,1698711849,13091.57417146999,76.4005148100041,53522.92306296
2023-10-31,00:24:11.000,304,11039703,13525,0,1698711850,13091.41923634,76.39346568000474,53522.95799856001
2023-10-31,00:24:12.000,304,11039645,13485,0,1698711851,13091.33840062,76.33002351000323,53522.85319176
2023-10-31,00:24:13.000,304,11039671,13285,0,1698711852,13091.29798276,76.23838482000428,53522.90908872001
2023-10-31,00:24:14.000,304,11039677,13725,0,1698711853,13091.244092279994,76.21723742999893,53522.87415312
2023-10-31,00:24:15.000,304,11039664,13365,0,1698711854,13091.21041072999,76.10445135000191,53522.85319176
2023-10-31,00:24:16.000,304,11039665,13445,0,1698711855,13091.19020179999,76.04805830999976,53522.86017888001
2023-10-31,00:24:17.000,304,11039648,13565,0,1698711856,13091.19020179999,75.9775670099989,53522.81126904001
2023-10-31,00:24:18.000,304,11039668,13685,0,1698711857,13091.33840062,75.90707570999803,53522.85319176
2023-10-31,00:24:19.000,304,11039669,13685,0,1698711858,13091.41250002999,75.86478093000187,53522.92306296
2023-10-31,00:24:20.000,304,11039653,13605,0,1698711859,13091.52028099,75.8436335400038,53522.88114024001
2023-10-31,00:24:21.000,304,11039714,13565,0,1698711860,13091.57417146999,75.77314224000293,53522.85319176
2023-10-31,00:24:22.000,304,11039686,13685,0,1698711861,13091.628061949996,75.83658441000443,53522.81126904001
2023-10-31,00:24:23.000,304,11039685,13765,0,1698711862,13091.668479809996,75.81543701999908,53522.79030768001
2023-10-31,00:24:24.000,304,11039684,13565,0,1698711863,13091.776260769991,75.85773180000251,53522.82524328
2023-10-31,00:24:25.000,304,11039680,13365,0,1698711864,13091.782997080001,75.91412484000466,53522.839217520006
2023-10-31,00:24:26.000,304,11039729,13645,0,1698711865,13091.769524459996,75.97051787999953,53522.81126904001
2023-10-31,00:24:27.000,304,11039641,13485,0,1698711866,13091.796469699992,75.94937049000146,53522.783320559996
2023-10-31,00:24:28.000,304,11039675,13565,0,1698711867,13091.789733389996,75.94937049000146,53522.82524328
2023-10-31,00:24:29.000,304,11039676,13525,0,1698711868,13091.729106599996,75.94937049000146,53522.85319176
2023-10-31,00:24:30.000,304,11039617,13525,0,1698711869,13091.634798259991,75.97051787999953,53522.73441072
2023-10-31,00:24:31.000,304,11039675,13325,0,1698711870,13091.527017299995,75.91412484000466,53522.650565280004
2023-10-31,00:24:32.000,304,11039644,13685,0,1698711871,13091.52028099,75.89297744999931,53522.69947512
2023-10-31,00:24:33.000,304,11039703,13485,0,1698711872,13091.50007206,75.78724050000164,53522.783320559996
2023-10-31,00:24:34.000,304,11039661,13365,0,1698711873,13091.527017299995,75.70970007000142,53522.783320559996
2023-10-31,00:24:35.000,304,11039669,13485,0,1698711874,13091.466390509995,75.58986485999776,53522.73441072
2023-10-31,00:24:36.000,304,11039653,13605,0,1698711875,13091.466390509995,75.54052095000225,53522.76235920001
2023-10-31,00:24:37.000,304,11039638,13605,0,1698711876,13091.53375360999,75.41363660999923,53522.783320559996
2023-10-31,00:24:38.000,304,11039704,13405,0,1698711877,13091.56069885,75.39248922000115,53522.76235920001
2023-10-31,00:24:39.000,304,11039657,13485,0,1698711878,13091.628061949996,75.25150661999942,53522.79030768001
2023-10-31,00:24:40.000,304,11039680,13485,0,1698711879,13091.769524459996,75.21626097000262,53522.76235920001
2023-10-31,00:24:41.000,304,11039627,13365,0,1698711880,13091.836887559992,75.19511358000454,53522.75537208
2023-10-31,00:24:42.000,304,11039671,13165,0,1698711881,13091.991822689997,75.22331010000198,53522.74838496
2023-10-31,00:24:43.000,304,11039618,13325,0,1698711882,13092.140021509993,75.23035923000134,53522.84620464
2023-10-31,00:24:44.000,304,11039657,13525,0,1698711883,13092.274747709998,75.20921184000326,53522.88114024001
2023-10-31,00:24:45.000,304,11039712,13485,0,1698711884,13092.382528669994,75.19511358000454,53522.84620464
2023-10-31,00:24:46.000,304,11039651,13525,0,1698711885,13092.40947390999,75.27265401000477,53522.818256160004
2023-10-31,00:24:47.000,304,11039682,13245,0,1698711886,13092.51051855999,75.32904704999964,53522.839217520006
2023-10-31,00:24:48.000,304,11039666,13525,0,1698711887,13092.57788166,75.40658747999987,53522.86017888001
2023-10-31,00:24:49.000,304,11039678,13445,0,1698711888,13092.61156320999,75.40658747999987,53522.888127360005
2023-10-31,00:24:50.000,304,11039676,13285,0,1698711889,13092.665453689995,75.45593139000266,53522.9719728
2023-10-31,00:24:51.000,304,11039653,13205,0,1698711890,13092.69239892999,75.56871746999968,53522.92306296
2023-10-31,00:24:52.000,304,11039663,13605,0,1698711891,13092.645244759995,75.5969139900044,53522.9719728
2023-10-31,00:24:53.000,304,11039715,13325,0,1698711892,13092.57114534999,75.62511051000183,53522.91607584
2023-10-31,00:24:54.000,304,11039711,13605,0,1698711893,13092.604826899995,75.6956018100027,53522.97895992001
2023-10-31,00:24:55.000,304,11039661,13605,0,1698711894,13092.5374638,75.71674920000078,53522.93005008001
2023-10-31,00:24:56.000,304,11039660,13365,0,1698711895,13092.503782249994,75.75199485000485,53522.96498568
2023-10-31,00:24:57.000,304,11039701,13685,0,1698711896,13092.49030962999,75.77314224000293,53522.985947040004
2023-10-31,00:24:58.000,304,11039662,13685,0,1698711897,13092.47010069999,75.85773180000251,53523.041844
2023-10-31,00:24:59.000,304,11039686,13525,0,1698711898,13092.436419149999,75.85773180000251,53523.09075384
2023-10-31,00:25:00.000,304,11039645,13445,0,1698711899,13092.416210219999,75.88592831999995,53523.02786976001
2023-10-31,00:25:01.000,304,11039678,13205,0,1698711900,13092.422946529994,75.92822310000338,53523.07677960001
2023-10-31,00:25:02.000,304,11039711,13845,0,1698711901,13092.315165569998,75.98461613999825,53523.07677960001
2023-10-31,00:25:03.000,304,11039659,13645,0,1698711902,13092.348847119989,75.97051787999953,53523.02088264
2023-10-31,00:25:04.000,304,11039680,13685,0,1698711903,13092.402737599994,75.99871440000425,53523.07677960001
2023-10-31,00:25:05.000,304,11039659,13765,0,1698711904,13092.416210219999,75.94937049000146,53523.1117152
2023-10-31,00:25:06.000,304,11039617,13605,0,1698711905,13092.402737599994,75.9775670099989,53523.08376672
2023-10-31,00:25:07.000,304,11039611,13525,0,1698711906,13092.436419149999,75.89297744999931,53523.08376672
2023-10-31,00:25:08.000,304,11039619,13325,0,1698711907,13092.523991179994,75.87183006000123,53523.174599280006
2023-10-31,00:25:09.000,304,11039681,13605,0,1698711908,13092.55767273,75.78724050000164,53523.1117152
2023-10-31,00:25:10.000,304,11039624,13565,0,1698711909,13092.55093641999,75.75199485000485,53523.12568944001
2023-10-31,00:25:11.000,304,11039609,13125,0,1698711910,13092.604826899995,75.62511051000183,53523.13966368
2023-10-31,00:25:12.000,304,11039660,13285,0,1698711911,13092.63850845,75.56871746999968,53523.18857352
2023-10-31,00:25:13.000,304,11039674,13725,0,1698711912,13092.63850845,75.4488822600033,53523.19556064001
2023-10-31,00:25:14.000,304,11039654,13725,0,1698711913,13092.61829952,75.3854400900018,53523.21652200001
2023-10-31,00:25:15.000,304,11039659,13605,0,1698711914,13092.61829952,75.31494879000093,53523.16062504
2023-10-31,00:25:16.000,304,11039666,13485,0,1698711915,13092.71260785999,75.22331010000198,53523.23049624
2023-10-31,00:25:17.000,304,11039716,13605,0,1698711916,13092.65198106999,75.1387205400024,53523.18857352
2023-10-31,00:25:18.000,304,11039696,13565,0,1698711917,13092.604826899995,75.11052401999768,53523.21652200001
2023-10-31,00:25:19.000,304,11039654,13485,0,1698711918,13092.523991179994,75.05413098000281,53523.13966368
2023-10-31,00:25:20.000,304,11039675,13285,0,1698711919,13092.55093641999,75.04708185000345,53523.18857352
2023-10-31,00:25:21.000,304,11039721,13325,0,1698711920,13092.416210219999,75.04708185000345,53523.13267656
2023-10-31,00:25:22.000,304,11039684,13365,0,1698711921,13092.375792359999,75.03298359000473,53523.16062504
2023-10-31,00:25:23.000,304,11039640,13445,0,1698711922,13092.315165569998,75.03298359000473,53523.2514576
2023-10-31,00:25:24.000,304,11039656,13565,0,1698711923,13092.294956639998,75.0893766299996,53523.20953488
2023-10-31,00:25:25.000,304,11039748,13685,0,1698711924,13092.187175679988,75.11052401999768,53523.153637920004
2023-10-31,00:25:26.000,304,11039702,13565,0,1698711925,13092.032240549997,75.19511358000454,53523.174599280006
2023-10-31,00:25:27.000,304,11039705,13325,0,1698711926,13092.038976859993,75.20921184000326,53523.13966368
2023-10-31,00:25:28.000,304,11039646,13325,0,1698711927,13091.991822689997,75.27970314000413,53523.104728080005
2023-10-31,00:25:29.000,304,11039677,13765,0,1698711928,13092.005295310002,75.30085053000221,53523.153637920004
2023-10-31,00:25:30.000,304,11039674,13565,0,1698711929,13092.025504240002,75.36429270000372,53523.23049624
2023-10-31,00:25:31.000,304,11039642,14005,0,1698711930,13092.018767929992,75.43478400000458,53523.174599280006
2023-10-31,00:25:32.000,304,11039723,13445,0,1698711931,13091.951404829997,75.47002965000138,53523.153637920004
2023-10-31,00:25:33.000,304,11039654,13365,0,1698711932,13092.038976859993,75.49117703999946,53523.202547760004
2023-10-31,00:25:34.000,304,11039688,13405,0,1698711933,13091.978350069992,75.50527529999817,53523.104728080005
2023-10-31,00:25:35.000,304,11039753,13525,0,1698711934,13092.012031619997,75.5475700800016,53523.11870232
2023-10-31,00:25:36.000,304,11039688,13405,0,1698711935,13092.018767929992,75.56166834000032,53523.08376672
2023-10-31,00:25:37.000,304,11039665,13645,0,1698711936,13092.038976859993,75.55461921000096,53523.055818240005
2023-10-31,00:25:38.000,304,11039659,13885,0,1698711937,13092.072658409998,75.53347182000289,53523.07677960001
2023-10-31,00:25:39.000,304,11039654,13765,0,1698711938,13092.092867339998,75.55461921000096,53523.13267656
2023-10-31,00:25:40.000,304,11039683,13525,0,1698711939,13092.092867339998,75.4841279100001,53523.16062504
2023-10-31,00:25:41.000,304,11039671,13685,0,1698711940,13092.059185789993,75.47707878000074,53523.14665080001
2023-10-31,00:25:42.000,304,11039676,13765,0,1698711941,13092.005295310002,75.42773486999795,53523.08376672
2023-10-31,00:25:43.000,304,11039696,13325,0,1698711942,13091.998558999992,75.37839096000243,53523.06979248
2023-10-31,00:25:44.000,304,11039669,13645,0,1698711943,13091.971613759997,75.35724357000436,53523.1117152
2023-10-31,00:25:45.000,304,11039674,13565,0,1698711944,13091.978350069992,75.34314530999836,53523.13966368
2023-10-31,00:25:46.000,304,11039716,13405,0,1698711945,13091.884041730002,75.30789966000157,53523.104728080005
2023-10-31,00:25:47.000,304,11039654,13765,0,1698711946,13091.910986969997,75.27265401000477,53523.104728080005
2023-10-31,00:25:48.000,304,11039719,13565,0,1698711947,13091.917723279992,75.22331010000198,53523.14665080001
2023-10-31,00:25:49.000,304,11039684,13765,0,1698711948,13091.884041730002,75.27265401000477,53523.14665080001
2023-10-31,00:25:50.000,304,11039691,13805,0,1698711949,13091.863832800002,75.24445749000006,53523.153637920004
2023-10-31,00:25:51.000,304,11039730,13565,0,1698711950,13091.782997080001,75.23035923000134,53523.041844
2023-10-31,00:25:52.000,304,11039705,13685,0,1698711951,13091.796469699992,75.25150661999942,53523.04883112001
2023-10-31,00:25:53.000,304,11039674,13405,0,1698711952,13091.877305419992,75.2374083600007,53523.08376672
2023-10-31,00:25:54.000,304,11039670,13445,0,1698711953,13091.917723279992,75.24445749000006,53523.09075384
2023-10-31,00:25:55.000,304,11039641,13605,0,1698711954,13091.890778039997,75.2374083600007,53522.99293416
2023-10-31,00:25:56.000,304,11039631,13325,0,1698711955,13091.924459590002,75.2021627100039,53523.055818240005
2023-10-31,00:25:57.000,304,11039656,13285,0,1698711956,13091.958141139992,75.21626097000262,53523.06979248
2023-10-31,00:25:58.000,304,11039628,13765,0,1698711957,13091.978350069992,75.12462228000368,53523.06979248
2023-10-31,00:25:59.000,304,11039659,13445,0,1698711958,13092.012031619997,75.05413098000281,53523.055818240005
2023-10-31,00:26:00.000,304,11039657,13525,0,1698711959,13091.985086380002,75.03298359000473,53523.034856880004
2023-10-31,00:26:01.000,304,11039671,13765,0,1698711960,13091.951404829997,74.94839402999787,53523.02088264
2023-10-31,00:26:02.000,304,11039664,13405,0,1698711961,13091.991822689997,74.87085359999764,53523.055818240005
2023-10-31,00:26:03.000,304,11039647,13365,0,1698711962,13092.005295310002,74.76511664999998,53523.09774096001
2023-10-31,00:26:04.000,304,11039598,13565,0,1698711963,13092.032240549997,74.6805270900004,53523.08376672
2023-10-31,00:26:05.000,304,11039658,13885,0,1698711964,13091.978350069992,74.68757621999976,53523.09075384
2023-10-31,00:26:06.000,304,11039670,13085,0,1698711965,13091.897514349992,74.63823231000424,53522.97895992001
2023-10-31,00:26:07.000,304,11039661,13245,0,1698711966,13091.910986969997,74.57479014000273,53523.041844
2023-10-31,00:26:08.000,304,11039693,13485,0,1698711967,13091.958141139992,74.55364275000466,53523.02088264
2023-10-31,00:26:09.000,304,11039644,13405,0,1698711968,13091.931195899997,74.49020058000315,53523.055818240005
2023-10-31,00:26:10.000,304,11039617,13485,0,1698711969,13091.978350069992,74.50429884000187,53523.01389552
2023-10-31,00:26:11.000,304,11039693,13525,0,1698711970,13091.971613759997,74.48315145000379,53523.055818240005
2023-10-31,00:26:12.000,304,11039665,13405,0,1698711971,13092.025504240002,74.45495492999908,53523.006908400006
2023-10-31,00:26:13.000,304,11039677,13245,0,1698711972,13092.065922100002,74.51134797000122,53523.07677960001
2023-10-31,00:26:14.000,304,11039694,13325,0,1698711973,13092.099603649993,74.56774101000337,53522.985947040004
2023-10-31,00:26:15.000,304,11039647,13325,0,1698711974,13092.193911989998,74.52544622999994,53523.034856880004
2023-10-31,00:26:16.000,304,11039656,13285,0,1698711975,13092.220857229993,74.58888840000145,53522.94402432
2023-10-31,00:26:17.000,304,11039668,13285,0,1698711976,13092.268011399989,74.62413404999825,53522.985947040004
2023-10-31,00:26:18.000,304,11039662,13445,0,1698711977,13092.402737599994,74.62413404999825,53523.09774096001
2023-10-31,00:26:19.000,304,11039642,13365,0,1698711978,13092.49704594,74.65233057000296,53523.12568944001
2023-10-31,00:26:20.000,304,11039707,13485,0,1698711979,13092.523991179994,74.66642883000168,53523.055818240005
2023-10-31,00:26:21.000,304,11039647,13525,0,1698711980,13092.5374638,74.72282187000383,53523.041844
2023-10-31,00:26:22.000,304,11039691,13285,0,1698711981,13092.604826899995,74.68757621999976,53523.09075384
2023-10-31,00:26:23.000,304,11039670,13525,0,1698711982,13092.61156320999,74.72282187000383,53523.06979248
2023-10-31,00:26:24.000,304,11039658,13325,0,1698711983,13092.63177213999,74.7439692600019,53523.034856880004
2023-10-31,00:26:25.000,304,11039686,13925,0,1698711984,13092.604826899995,74.75806752000062,53523.06979248
2023-10-31,00:26:26.000,304,11039675,13525,0,1698711985,13092.685662619995,74.75806752000062,53523.09075384
2023-10-31,00:26:27.000,304,11039688,13285,0,1698711986,13092.685662619995,74.7439692600019,53523.18857352
2023-10-31,00:26:28.000,304,11039740,13525,0,1698711987,13092.67218999999,74.77216577999934,53523.174599280006
2023-10-31,00:26:29.000,304,11039718,13525,0,1698711988,13092.625035829995,74.80036230000405,53523.13267656
2023-10-31,00:26:30.000,304,11039688,13325,0,1698711989,13092.59809059,74.82150969000213,53523.13267656
2023-10-31,00:26:31.000,304,11039678,13285,0,1698711990,13092.503782249994,74.81446056000277,53523.08376672
2023-10-31,00:26:32.000,304,11039637,13605,0,1698711991,13092.463364389994,74.7792149099987,53523.12568944001
2023-10-31,00:26:33.000,304,11039693,13325,0,1698711992,13092.436419149999,74.76511664999998,53523.13966368
2023-10-31,00:26:34.000,304,11039632,13565,0,1698711993,13092.416210219999,74.7439692600019,53523.18857352
2023-10-31,00:26:35.000,304,11039693,13405,0,1698711994,13092.342110809994,74.67347796000104,53523.174599280006
2023-10-31,00:26:36.000,304,11039694,13605,0,1698711995,13092.342110809994,74.63118318000488,53523.13966368
2023-10-31,00:26:37.000,304,11039697,13445,0,1698711996,13092.315165569998,74.56069188000401,53523.20953488
2023-10-31,00:26:38.000,304,11039703,13405,0,1698711997,13092.301692949994,74.51134797000122,53523.13966368
2023-10-31,00:26:39.000,304,11039693,13605,0,1698711998,13092.321901879994,74.45495492999908,53523.1815864
2023-10-31,00:26:40.000,304,11039687,13805,0,1698711999,13092.362319739994,74.41266015000292,53523.13966368
2023-10-31,00:26:41.000,304,11039653,13285,0,1698712000,13092.369056049989,74.36331624000013,53523.174599280006
2023-10-31,00:26:42.000,304,11039695,13645,0,1698712001,13092.47683701,74.41970928000228,53523.19556064001
2023-10-31,00:26:43.000,304,11039679,13485,0,1698712002,13092.59135427999,74.35626711000077,53523.26543184001
2023-10-31,00:26:44.000,304,11039651,13525,0,1698712003,13092.67892631,74.37741449999885,53523.25844472
2023-10-31,00:26:45.000,304,11039694,13605,0,1698712004,13092.766498339995,74.34921798000141,53523.25844472
2023-10-31,00:26:46.000,304,11039660,13485,0,1698712005,13092.79344357999,74.41266015000292,53523.20953488
2023-10-31,00:26:47.000,304,11039694,13965,0,1698712006,13092.90122454,74.45495492999908,53523.16062504
2023-10-31,00:26:48.000,304,11039686,14085,0,1698712007,13092.982060260001,74.44085667000036,53523.202547760004
2023-10-31,00:26:49.000,304,11039655,13605,0,1698712008,13093.130259079997,74.5324953599993,53523.27940608
2023-10-31,00:26:50.000,304,11039647,13925,0,1698712009,13093.190885869997,74.61003578999953,53523.29338032001
2023-10-31,00:26:51.000,304,11039680,13885,0,1698712010,13093.211094799997,74.70872360999783,53523.33530304001
2023-10-31,00:26:52.000,304,11039675,13605,0,1698712011,13093.291930519998,74.72282187000383,53523.31434168001
2023-10-31,00:26:53.000,304,11039702,13445,0,1698712012,13093.339084689993,74.80741143000341,53523.342290160006
2023-10-31,00:26:54.000,304,11039680,13245,0,1698712013,13093.312139449998,74.90609925000172,53523.36325152001
2023-10-31,00:26:55.000,304,11039657,13085,0,1698712014,13093.339084689993,74.97659055000258,53523.3562644
2023-10-31,00:26:56.000,304,11039708,13405,0,1698712015,13093.291930519998,75.06822924000153,53523.342290160006
2023-10-31,00:26:57.000,304,11039740,13525,0,1698712016,13093.298666829993,75.09642575999897,53523.39818712
2023-10-31,00:26:58.000,304,11039644,13405,0,1698712017,13093.312139449998,75.13167141000304,53523.50299392001
2023-10-31,00:26:59.000,304,11039665,13205,0,1698712018,13093.305403140002,75.19511358000454,53523.50299392001
2023-10-31,00:27:00.000,304,11039697,13245,0,1698712019,13093.312139449998,75.25150661999942,53523.57286512
2023-10-31,00:27:01.000,304,11039702,13645,0,1698712020,13093.244776350002,75.25855574999878,53523.565878
2023-10-31,00:27:02.000,304,11039686,13365,0,1698712021,13093.211094799997,75.26560487999814,53523.489019680004
2023-10-31,00:27:03.000,304,11039661,13285,0,1698712022,13093.076368599992,75.29380140000285,53523.45408408
2023-10-31,00:27:04.000,304,11039687,13405,0,1698712023,13093.049423359997,75.336096179999,53523.44709696
2023-10-31,00:27:05.000,304,11039634,13405,0,1698712024,13093.062895980001,75.31494879000093,53523.4960068
2023-10-31,00:27:06.000,304,11039688,13445,0,1698712025,13093.076368599992,75.27970314000413,53523.558890880005
2023-10-31,00:27:07.000,304,11039688,13605,0,1698712026,13092.975323949991,75.28675227000349,53523.489019680004
2023-10-31,00:27:08.000,304,11039662,13525,0,1698712027,13092.982060260001,75.16691705999983,53523.53094240001
2023-10-31,00:27:09.000,304,11039704,13485,0,1698712028,13093.049423359997,75.13167141000304,53523.57985224001
2023-10-31,00:27:10.000,304,11039676,13525,0,1698712029,13093.035950739992,75.11052401999768,53523.57985224001
2023-10-31,00:27:11.000,304,11039681,13445,0,1698712030,13093.022478120001,75.01888532999874,53523.48203256001
2023-10-31,00:27:12.000,304,11039641,13525,0,1698712031,13093.029214429997,74.93429576999915,53523.54491664
2023-10-31,00:27:13.000,304,11039666,13245,0,1698712032,13093.170676939997,74.83560795000085,53523.57286512
2023-10-31,00:27:14.000,304,11039652,13405,0,1698712033,13093.231303729997,74.78626403999806,53523.537929520004
2023-10-31,00:27:15.000,304,11039623,13925,0,1698712034,13093.305403140002,74.6805270900004,53523.54491664
2023-10-31,00:27:16.000,304,11039657,13565,0,1698712035,13093.352557309998,74.57479014000273,53523.565878
2023-10-31,00:27:17.000,304,11039681,13685,0,1698712036,13093.487283509989,74.5324953599993,53523.60081360001
2023-10-31,00:27:18.000,304,11039668,13445,0,1698712037,13093.588328159989,74.47610232000443,53523.558890880005
2023-10-31,00:27:19.000,304,11039680,13365,0,1698712038,13093.682636499994,74.4690531899978,53523.58683936
2023-10-31,00:27:20.000,304,11039631,13365,0,1698712039,13093.77694484,74.46200405999843,53523.59382648
2023-10-31,00:27:21.000,304,11039687,13285,0,1698712040,13093.81062638999,74.46200405999843,53523.60081360001
2023-10-31,00:27:22.000,304,11039667,13765,0,1698712041,13093.904934729995,74.47610232000443,53523.60081360001
2023-10-31,00:27:23.000,304,11039678,13605,0,1698712042,13094.019452,74.53954448999866,53523.64273632
2023-10-31,00:27:24.000,304,11039620,13325,0,1698712043,13094.08007879,74.56774101000337,53523.73356888
2023-10-31,00:27:25.000,304,11039677,13525,0,1698712044,13094.154178199991,74.62413404999825,53523.740556
2023-10-31,00:27:26.000,304,11039672,13405,0,1698712045,13094.147441889996,74.70872360999783,53523.78247872
2023-10-31,00:27:27.000,304,11039719,13445,0,1698712046,13094.08007879,74.78626403999806,53523.71260752
2023-10-31,00:27:28.000,304,11039610,13605,0,1698712047,13094.160914510001,74.88495186000364,53523.76850448001
2023-10-31,00:27:29.000,304,11039679,13245,0,1698712048,13094.147441889996,74.93429576999915,53523.79645296001
2023-10-31,00:27:30.000,304,11039675,13365,0,1698712049,13094.181123440001,74.96954142000322,53523.86632416001
2023-10-31,00:27:31.000,304,11039635,13885,0,1698712050,13094.140705580001,75.0259344599981,53523.85933704
2023-10-31,00:27:32.000,304,11039632,13605,0,1698712051,13094.107024029996,75.04708185000345,53523.86632416001
2023-10-31,00:27:33.000,304,11039664,13405,0,1698712052,13094.113760339991,75.07527837000089,53523.88728552001
2023-10-31,00:27:34.000,304,11039659,13885,0,1698712053,13094.01271568999,75.05413098000281,53523.91523400001
2023-10-31,00:27:35.000,304,11039676,13765,0,1698712054,13093.97229782999,75.0893766299996,53523.90824688
2023-10-31,00:27:36.000,304,11039657,13365,0,1698712055,13093.87798949,75.10347488999832,53523.81741432001
2023-10-31,00:27:37.000,304,11039694,13765,0,1698712056,13093.85104424999,75.09642575999897,53523.85234992
2023-10-31,00:27:38.000,304,11039681,13405,0,1698712057,13093.79041745999,75.05413098000281,53523.90824688
2023-10-31,00:27:39.000,304,11039624,13205,0,1698712058,13093.763472219995,75.04708185000345,53523.92222112
2023-10-31,00:27:40.000,304,11039636,13525,0,1698712059,13093.70958173999,75.06822924000153,53523.88728552001
2023-10-31,00:27:41.000,304,11039692,13245,0,1698712060,13093.635482329999,75.04003272000409,53523.88728552001
2023-10-31,00:27:42.000,304,11039673,13925,0,1698712061,13093.527701369989,74.9906888100013,53523.845362800006
2023-10-31,00:27:43.000,304,11039684,12925,0,1698712062,13093.568119229989,74.98363968000194,53523.873311280004
2023-10-31,00:27:44.000,304,11039697,13565,0,1698712063,13093.507492439989,74.94839402999787,53523.90824688
2023-10-31,00:27:45.000,304,11039605,13685,0,1698712064,13093.453601959998,74.90609925000172,53523.92920824
2023-10-31,00:27:46.000,304,11039675,13525,0,1698712065,13093.487283509989,74.84970620999957,53523.85933704
2023-10-31,00:27:47.000,304,11039719,13765,0,1698712066,13093.426656719988,74.81446056000277,53523.83837568001
2023-10-31,00:27:48.000,304,11039667,13325,0,1698712067,13093.520965059994,74.67347796000104,53523.90824688
2023-10-31,00:27:49.000,304,11039695,13125,0,1698712068,13093.520965059994,74.65937970000232,53523.90125976
2023-10-31,00:27:50.000,304,11039626,13605,0,1698712069,13093.527701369989,74.62413404999825,53523.90125976
2023-10-31,00:27:51.000,304,11039634,13645,0,1698712070,13093.507492439989,74.4972497100025,53523.80344008
2023-10-31,00:27:52.000,304,11039670,13285,0,1698712071,13093.568119229989,74.44085667000036,53523.83837568001
2023-10-31,00:27:53.000,304,11039708,13285,0,1698712072,13093.601800779994,74.34216885000205,53523.9501696
2023-10-31,00:27:54.000,304,11039658,13525,0,1698712073,13093.682636499994,74.25053016000311,53523.90824688
2023-10-31,00:27:55.000,304,11039677,13565,0,1698712074,13093.675900189999,74.19413712000096,53523.90824688
2023-10-31,00:27:56.000,304,11039718,13645,0,1698712075,13093.77020852999,74.1518423400048,53523.873311280004
2023-10-31,00:27:57.000,304,11039594,13605,0,1698712076,13093.83083531999,74.10249843000202,53523.943182480005
2023-10-31,00:27:58.000,304,11039654,13525,0,1698712077,13093.884725799995,73.99676148000435,53523.992092320004
2023-10-31,00:27:59.000,304,11039610,13925,0,1698712078,13093.945352589995,73.98971234999772,53523.96414384001
2023-10-31,00:28:00.000,304,11039640,13285,0,1698712079,13093.99250675999,73.91217192000477,53523.99907944
2023-10-31,00:28:01.000,304,11039652,13605,0,1698712080,13093.99924307,73.96856495999964,53523.95715672
2023-10-31,00:28:02.000,304,11039697,13165,0,1698712081,13094.08007879,73.96151583000028,53523.943182480005
2023-10-31,00:28:03.000,304,11039699,13685,0,1698712082,13094.140705580001,73.96151583000028,53524.06895064
2023-10-31,00:28:04.000,304,11039661,13445,0,1698712083,13094.214804989992,73.98266321999836,53524.03401504001
2023-10-31,00:28:05.000,304,11039679,13685,0,1698712084,13094.241750230001,74.02495800000179,53524.041002160004
2023-10-31,00:28:06.000,304,11039652,13685,0,1698712085,13094.214804989992,74.05315451999923,53523.9501696
2023-10-31,00:28:07.000,304,11039665,13325,0,1698712086,13094.261959160001,74.09544930000266,53524.03401504001
2023-10-31,00:28:08.000,304,11039697,13285,0,1698712087,13094.329322259997,74.13774407999881,53524.089912
2023-10-31,00:28:09.000,304,11039669,13245,0,1698712088,13094.336058569992,74.11659669000073,53524.10388624001
2023-10-31,00:28:10.000,304,11039616,13245,0,1698712089,13094.416894289992,74.1518423400048,53524.07593776
2023-10-31,00:28:11.000,304,11039668,13685,0,1698712090,13094.437103219992,74.17298973000288,53524.15279608001
2023-10-31,00:28:12.000,304,11039727,13685,0,1698712091,13094.443839530002,74.19413712000096,53524.09689912
2023-10-31,00:28:13.000,304,11039698,13565,0,1698712092,13094.490993699997,74.21528450999904,53524.22266728001
2023-10-31,00:28:14.000,304,11039678,13365,0,1698712093,13094.484257390002,74.2223336399984,53524.18773168
2023-10-31,00:28:15.000,304,11039676,13205,0,1698712094,13094.531411559998,74.24348103000375,53524.21568016
2023-10-31,00:28:16.000,304,11039652,13565,0,1698712095,13094.504466320002,74.27872668000055,53524.16677032
2023-10-31,00:28:17.000,304,11039690,13205,0,1698712096,13094.464048460002,74.27167755000119,53524.20170592001
2023-10-31,00:28:18.000,304,11039704,13525,0,1698712097,13094.558356799993,74.30692319999798,53524.32048696001
2023-10-31,00:28:19.000,304,11039696,13565,0,1698712098,13094.571829419998,74.26462842000183,53524.31349984
2023-10-31,00:28:20.000,304,11039689,13605,0,1698712099,13094.605510969988,74.2857758099999,53524.24362864
2023-10-31,00:28:21.000,304,11039631,13445,0,1698712100,13094.598774659993,74.27167755000119,53524.348435440006
2023-10-31,00:28:22.000,304,11039699,13325,0,1698712101,13094.565093110003,74.25757929000247,53524.29253848
2023-10-31,00:28:23.000,304,11039686,13525,0,1698712102,13094.598774659993,74.22938276999776,53524.28555136
2023-10-31,00:28:24.000,304,11039696,13605,0,1698712103,13094.625719899988,74.1870879900016,53524.28555136
2023-10-31,00:28:25.000,304,11039658,13605,0,1698712104,13094.666137759988,74.18003886000224,53524.376383920004
2023-10-31,00:28:26.000,304,11039694,13685,0,1698712105,13094.706555619989,74.17298973000288,53524.32048696001
2023-10-31,00:28:27.000,304,11039670,13405,0,1698712106,13094.666137759988,74.15889147000416,53524.24362864
2023-10-31,00:28:28.000,304,11039667,13325,0,1698712107,13094.834545509999,74.11659669000073,53524.36939680001
2023-10-31,00:28:29.000,304,11039657,13445,0,1698712108,13094.821072889994,74.13774407999881,53524.4043324
2023-10-31,00:28:30.000,304,11039664,13685,0,1698712109,13094.90864491999,74.11659669000073,53524.42529376
2023-10-31,00:28:31.000,304,11039687,13645,0,1698712110,13094.94906277999,74.13069494999945,53524.397345280006
2023-10-31,00:28:32.000,304,11039657,13445,0,1698712111,13095.043371119995,74.13774407999881,53524.39035816001
2023-10-31,00:28:33.000,304,11039649,13405,0,1698712112,13095.15115207999,74.11659669000073,53524.46721648001
2023-10-31,00:28:34.000,304,11039734,13685,0,1698712113,13095.23198779999,74.20823537999968,53524.52311344
2023-10-31,00:28:35.000,304,11039666,13245,0,1698712114,13095.25893304,74.21528450999904,53524.48817784001
2023-10-31,00:28:36.000,304,11039669,13405,0,1698712115,13095.326296139996,74.21528450999904,53524.46022936
2023-10-31,00:28:37.000,304,11039674,13805,0,1698712116,13095.386922929996,74.23643190000439,53524.53708768001
2023-10-31,00:28:38.000,304,11039673,13405,0,1698712117,13095.447549719996,74.2857758099999,53524.52311344
2023-10-31,00:28:39.000,304,11039690,13685,0,1698712118,13095.434077099992,74.31397233000462,53524.53708768001
2023-10-31,00:28:40.000,304,11039655,13485,0,1698712119,13095.31955983,74.41970928000228,53524.41830664001
2023-10-31,00:28:41.000,304,11039656,13445,0,1698712120,13095.386922929996,74.41970928000228,53524.516126320006
2023-10-31,00:28:42.000,304,11039662,13405,0,1698712121,13095.407131859996,74.44790579999972,53524.544074800004
2023-10-31,00:28:43.000,304,11039658,13525,0,1698712122,13095.447549719996,74.46200405999843,53524.613946000005
2023-10-31,00:28:44.000,304,11039680,13565,0,1698712123,13095.440813410001,74.50429884000187,53524.613946000005
2023-10-31,00:28:45.000,304,11039607,13565,0,1698712124,13095.420604480001,74.50429884000187,53524.662855840004
2023-10-31,00:28:46.000,304,11039672,13685,0,1698712125,13095.366713999996,74.5324953599993,53524.62093312
2023-10-31,00:28:47.000,304,11039656,13205,0,1698712126,13095.25219672999,74.5324953599993,53524.613946000005
2023-10-31,00:28:48.000,304,11039701,13405,0,1698712127,13095.245460419996,74.5324953599993,53524.57202328
2023-10-31,00:28:49.000,304,11039636,13485,0,1698712128,13095.184833629995,74.4690531899978,53524.62093312
2023-10-31,00:28:50.000,304,11039620,13405,0,1698712129,13095.164624699995,74.46200405999843,53524.683817200006
2023-10-31,00:28:51.000,304,11039714,13445,0,1698712130,13095.09052528999,74.3985618900042,53524.732727040006
2023-10-31,00:28:52.000,304,11039680,13085,0,1698712131,13095.023162189995,74.37036536999949,53524.65586872001
2023-10-31,00:28:53.000,304,11039696,13445,0,1698712132,13094.982744329995,74.35626711000077,53524.70477856001
2023-10-31,00:28:54.000,304,11039705,13325,0,1698712133,13094.94906277999,74.31397233000462,53524.69080432
2023-10-31,00:28:55.000,304,11039678,13805,0,1698712134,13094.92885384999,74.27167755000119,53524.711765680004
2023-10-31,00:28:56.000,304,11039719,13485,0,1698712135,13094.854754439999,74.26462842000183,53524.64189448
2023-10-31,00:28:57.000,304,11039646,13285,0,1698712136,13094.834545509999,74.21528450999904,53524.63490736001
2023-10-31,00:28:58.000,304,11039664,13565,0,1698712137,13094.874963369999,74.22938276999776,53524.683817200006
2023-10-31,00:28:59.000,304,11039666,13165,0,1698712138,13094.874963369999,74.1518423400048,53524.70477856001
2023-10-31,00:29:00.000,304,11039717,13445,0,1698712139,13094.841281819994,74.19413712000096,53524.70477856001
2023-10-31,00:29:01.000,304,11039644,13445,0,1698712140,13094.841281819994,74.1518423400048,53524.69779144
2023-10-31,00:29:02.000,304,11039702,13725,0,1698712141,13094.773918719999,74.13774407999881,53524.6488816
2023-10-31,00:29:03.000,304,11039681,13485,0,1698712142,13094.767182409989,74.14479320999817,53524.683817200006
2023-10-31,00:29:04.000,304,11039680,13805,0,1698712143,13094.773918719999,74.15889147000416,53524.683817200006
2023-10-31,00:29:05.000,304,11039673,13765,0,1698712144,13094.720028239994,74.13774407999881,53524.64189448
2023-10-31,00:29:06.000,304,11039690,13405,0,1698712145,13094.780655029994,74.1518423400048,53524.67683008001
2023-10-31,00:29:07.000,304,11039685,13565,0,1698712146,13094.726764549989,74.14479320999817,53524.6488816
2023-10-31,00:29:08.000,304,11039656,13605,0,1698712147,13094.693082999998,74.14479320999817,53524.62792024
2023-10-31,00:29:09.000,304,11039709,13685,0,1698712148,13094.652665139998,74.11659669000073,53524.66984296
2023-10-31,00:29:10.000,304,11039677,13365,0,1698712149,13094.598774659993,74.0884001700033,53524.67683008001
2023-10-31,00:29:11.000,304,11039636,13245,0,1698712150,13094.511202629998,74.07430191000458,53524.57202328
2023-10-31,00:29:12.000,304,11039663,13365,0,1698712151,13094.538147869993,74.08135104000394,53524.5790104
2023-10-31,00:29:13.000,304,11039644,13445,0,1698712152,13094.524675250002,74.04610538999987,53524.59997176
2023-10-31,00:29:14.000,304,11039723,13405,0,1698712153,13094.504466320002,74.01085974000307,53524.683817200006
2023-10-31,00:29:15.000,304,11039653,13405,0,1698712154,13094.450575839997,74.00381061000371,53524.62792024
2023-10-31,00:29:16.000,304,11039719,13285,0,1698712155,13094.410157979997,73.96856495999964,53524.64189448
2023-10-31,00:29:17.000,304,11039705,13485,0,1698712156,13094.430366909997,73.95446670000092,53524.65586872001
2023-10-31,00:29:18.000,304,11039682,13325,0,1698712157,13094.383212740002,73.99676148000435,53524.62093312
2023-10-31,00:29:19.000,304,11039664,13525,0,1698712158,13094.383212740002,73.98971234999772,53524.5790104
2023-10-31,00:29:20.000,304,11039706,13645,0,1698712159,13094.389949049997,73.95446670000092,53524.59997176
2023-10-31,00:29:21.000,304,11039645,13725,0,1698712160,13094.315849639992,73.98266321999836,53524.495164960004
2023-10-31,00:29:22.000,304,11039715,13565,0,1698712161,13094.342794880002,74.00381061000371,53524.565036160006
2023-10-31,00:29:23.000,304,11039657,13285,0,1698712162,13094.383212740002,73.975614089999,53524.58599752001
2023-10-31,00:29:24.000,304,11039671,13205,0,1698712163,13094.396685359992,73.98266321999836,53524.59997176
2023-10-31,00:29:25.000,304,11039661,13525,0,1698712164,13094.396685359992,73.98266321999836,53524.59298464
2023-10-31,00:29:26.000,304,11039662,13525,0,1698712165,13094.349531189997,74.01085974000307,53524.55804904001
2023-10-31,00:29:27.000,304,11039739,13285,0,1698712166,13094.342794880002,73.98971234999772,53524.53010056
2023-10-31,00:29:28.000,304,11039647,13445,0,1698712167,13094.389949049997,73.98971234999772,53524.55804904001
2023-10-31,00:29:29.000,304,11039714,13645,0,1698712168,13094.416894289992,73.98266321999836,53524.60695888001
2023-10-31,00:29:30.000,304,11039659,13445,0,1698712169,13094.389949049997,73.95446670000092,53524.59298464
2023-10-31,00:29:31.000,304,11039682,13365,0,1698712170,13094.430366909997,73.96151583000028,53524.53708768001
2023-10-31,00:29:32.000,304,11039679,13645,0,1698712171,13094.403421670002,73.95446670000092,53524.55106192
2023-10-31,00:29:33.000,304,11039667,13165,0,1698712172,13094.470784769997,73.93331931000284,53524.52311344
2023-10-31,00:29:34.000,304,11039643,13565,0,1698712173,13094.457312149993,73.90512278999813,53524.5790104
2023-10-31,00:29:35.000,304,11039691,13485,0,1698712174,13094.437103219992,73.89102452999941,53524.495164960004
2023-10-31,00:29:36.000,304,11039715,13485,0,1698712175,13094.437103219992,73.85577888000262,53524.53010056
2023-10-31,00:29:37.000,304,11039689,13165,0,1698712176,13094.464048460002,73.82053322999855,53524.516126320006
2023-10-31,00:29:38.000,304,11039664,13605,0,1698712177,13094.551620489998,73.79938584000047,53524.62093312
2023-10-31,00:29:39.000,304,11039730,13485,0,1698712178,13094.565093110003,73.76414019000367,53524.58599752001
2023-10-31,00:29:40.000,304,11039647,13645,0,1698712179,13094.618983589993,73.75709106000431,53524.63490736001
2023-10-31,00:29:41.000,304,11039719,13405,0,1698712180,13094.699819309993,73.70774715000152,53524.565036160006
2023-10-31,00:29:42.000,304,11039647,13325,0,1698712181,13094.632456209998,73.6936488900028,53524.55804904001
2023-10-31,00:29:43.000,304,11039657,13605,0,1698712182,13094.773918719999,73.66545236999809,53524.5790104
2023-10-31,00:29:44.000,304,11039681,13325,0,1698712183,13094.874963369999,73.6302067200013,53524.63490736001
2023-10-31,00:29:45.000,304,11039677,13445,0,1698712184,13094.88843598999,73.5949610700045,53524.62792024
2023-10-31,00:29:46.000,304,11039675,13205,0,1698712185,13095.05684374,73.5949610700045,53524.69779144
2023-10-31,00:29:47.000,304,11039646,13605,0,1698712186,13095.05010742999,73.61610846000258,53524.6488816
2023-10-31,00:29:48.000,304,11039652,13245,0,1698712187,13095.164624699995,73.63725585000066,53524.69779144
2023-10-31,00:29:49.000,304,11039690,13445,0,1698712188,13095.285878279996,73.60905933000322,53524.732727040006
2023-10-31,00:29:50.000,304,11039637,13485,0,1698712189,13095.31955983,73.66545236999809,53524.732727040006
2023-10-31,00:29:51.000,304,11039645,13405,0,1698712190,13095.380186620001,73.67955063000409,53524.70477856001
2023-10-31,00:29:52.000,304,11039676,13525,0,1698712191,13095.400395550001,73.6936488900028,53524.69080432
2023-10-31,00:29:53.000,304,11039640,13605,0,1698712192,13095.501440200002,73.67955063000409,53524.63490736001
2023-10-31,00:29:54.000,304,11039692,13285,0,1698712193,13095.602484850002,73.72184541000024,53524.81657248
2023-10-31,00:29:55.000,304,11039613,13245,0,1698712194,13095.636166399992,73.74299279999832,53524.76067552
2023-10-31,00:29:56.000,304,11039692,13325,0,1698712195,13095.622693780002,73.78528758000175,53524.830546720004
2023-10-31,00:29:57.000,304,11039674,13205,0,1698712196,13095.676584259993,73.74299279999832,53524.84452096001
2023-10-31,00:29:58.000,304,11039632,13365,0,1698712197,13095.690056879997,73.80643496999983,53524.89343080001
2023-10-31,00:29:59.000,304,11039646,13285,0,1698712198,13095.710265809998,73.8416806200039,53524.84452096001
2023-10-31,00:30:00.000,304,11039675,13685,0,1698712199,13095.642902710002,73.8416806200039,53524.86548232
2023-10-31,00:30:01.000,304,11039691,13645,0,1698712200,13095.555330679992,73.91922105000413,53524.781636880005
2023-10-31,00:30:02.000,304,11039660,13445,0,1698712201,13095.582275920002,73.91217192000477,53524.8584952
2023-10-31,00:30:03.000,304,11039659,13445,0,1698712202,13095.582275920002,73.92627018000348,53524.90740504
2023-10-31,00:30:04.000,304,11039664,13205,0,1698712203,13095.548594369997,73.94741757000156,53524.98426336
2023-10-31,00:30:05.000,304,11039673,13485,0,1698712204,13095.487967579997,73.98971234999772,53524.900417920006
2023-10-31,00:30:06.000,304,11039620,13325,0,1698712205,13095.400395550001,74.03200713000115,53524.88644368
2023-10-31,00:30:07.000,304,11039721,13565,0,1698712206,13095.306087209996,74.01790887000243,53524.82355960001
2023-10-31,00:30:08.000,304,11039651,13525,0,1698712207,13095.31955983,74.04610538999987,53524.949327760005
2023-10-31,00:30:09.000,304,11039681,13445,0,1698712208,13095.23198779999,74.05315451999923,53524.9283664
2023-10-31,00:30:10.000,304,11039749,13325,0,1698712209,13095.19830625,74.06725277999794,53524.963302
2023-10-31,00:30:11.000,304,11039693,13605,0,1698712210,13095.13094314999,74.09544930000266,53524.86548232
2023-10-31,00:30:12.000,304,11039670,13605,0,1698712211,13095.03663481,74.13774407999881,53524.900417920006
2023-10-31,00:30:13.000,304,11039706,13925,0,1698712212,13095.02989849999,74.10954756000137,53524.86548232
2023-10-31,00:30:14.000,304,11039669,13325,0,1698712213,13094.942326469994,74.13774407999881,53524.89343080001
2023-10-31,00:30:15.000,304,11039643,13485,0,1698712214,13094.86822705999,74.15889147000416,53524.87246944001
2023-10-31,00:30:16.000,304,11039662,13645,0,1698712215,13094.780655029994,74.16594060000352,53524.80958536
2023-10-31,00:30:17.000,304,11039657,13245,0,1698712216,13094.672874069998,74.16594060000352,53524.77464976001
2023-10-31,00:30:18.000,304,11039691,13365,0,1698712217,13094.713291929998,74.17298973000288,53524.82355960001
2023-10-31,00:30:19.000,304,11039648,13365,0,1698712218,13094.672874069998,74.10954756000137,53524.80958536
2023-10-31,00:30:20.000,304,11039676,13485,0,1698712219,13094.585302039988,74.11659669000073,53524.83753384
2023-10-31,00:30:21.000,304,11039688,13845,0,1698712220,13094.524675250002,74.11659669000073,53524.81657248
2023-10-31,00:30:22.000,304,11039687,13445,0,1698712221,13094.363003810002,74.12364582000009,53524.74670128
2023-10-31,00:30:23.000,304,11039693,13405,0,1698712222,13094.356267499992,74.0884001700033,53524.73971416
2023-10-31,00:30:24.000,304,11039637,13205,0,1698712223,13094.329322259997,74.05315451999923,53524.72573992001
2023-10-31,00:30:25.000,304,11039700,13325,0,1698712224,13094.282168090002,74.02495800000179,53524.67683008001
2023-10-31,00:30:26.000,304,11039690,13565,0,1698712225,13094.248486539997,74.01085974000307,53524.62792024
2023-10-31,00:30:27.000,304,11039665,13565,0,1698712226,13094.208068679996,73.9403684400022,53524.70477856001
2023-10-31,00:30:28.000,304,11039663,13565,0,1698712227,13094.214804989992,73.91217192000477,53524.662855840004
2023-10-31,00:30:29.000,304,11039680,13645,0,1698712228,13094.181123440001,73.91922105000413,53524.69080432
2023-10-31,00:30:30.000,304,11039678,13565,0,1698712229,13094.167650819996,73.88397540000005,53524.67683008001
2023-10-31,00:30:31.000,304,11039711,13445,0,1698712230,13094.05313354999,73.86282801000198,53524.60695888001
2023-10-31,00:30:32.000,304,11039687,13325,0,1698712231,13094.03966093,73.8275823599979,53524.59298464
2023-10-31,00:30:33.000,304,11039691,13605,0,1698712232,13094.073342479991,73.79233671000111,53524.6488816
2023-10-31,00:30:34.000,304,11039687,13845,0,1698712233,13094.107024029996,73.81348409999919,53524.63490736001
2023-10-31,00:30:35.000,304,11039699,13405,0,1698712234,13094.073342479991,73.78528758000175,53524.613946000005
2023-10-31,00:30:36.000,304,11039651,13445,0,1698712235,13094.073342479991,73.78528758000175,53524.50913920001
2023-10-31,00:30:37.000,304,11039666,13805,0,1698712236,13094.086815099996,73.77118932000303,53524.613946000005
2023-10-31,00:30:38.000,304,11039684,13325,0,1698712237,13094.03966093,73.77823845000239,53524.55804904001
2023-10-31,00:30:39.000,304,11039647,13605,0,1698712238,13094.03292461999,73.79938584000047,53524.516126320006
2023-10-31,00:30:40.000,304,11039620,13605,0,1698712239,13094.10028772,73.78528758000175,53524.50913920001
2023-10-31,00:30:41.000,304,11039683,13525,0,1698712240,13094.005979379996,73.80643496999983,53524.50215208
2023-10-31,00:30:42.000,304,11039675,13245,0,1698712241,13094.046397239996,73.79938584000047,53524.516126320006
2023-10-31,00:30:43.000,304,11039700,13685,0,1698712242,13094.10028772,73.79938584000047,53524.613946000005
2023-10-31,00:30:44.000,304,11039618,13405,0,1698712243,13094.147441889996,73.80643496999983,53524.60695888001
2023-10-31,00:30:45.000,304,11039678,13325,0,1698712244,13094.086815099996,73.78528758000175,53524.5790104
2023-10-31,00:30:46.000,304,11039657,13405,0,1698712245,13094.05986986,73.8275823599979,53524.53708768001
2023-10-31,00:30:47.000,304,11039681,13565,0,1698712246,13094.05313354999,73.79938584000047,53524.50913920001
2023-10-31,00:30:48.000,304,11039730,13445,0,1698712247,13094.107024029996,73.82053322999855,53524.544074800004
2023-10-31,00:30:49.000,304,11039687,13565,0,1698712248,13094.113760339991,73.8275823599979,53524.544074800004
2023-10-31,00:30:50.000,304,11039682,13405,0,1698712249,13094.107024029996,73.86987714000134,53524.53010056
2023-10-31,00:30:51.000,304,11039689,13285,0,1698712250,13094.093551409991,73.84872975000326,53524.50215208
2023-10-31,00:30:52.000,304,11039680,13325,0,1698712251,13094.086815099996,73.83463149000454,53524.495164960004
2023-10-31,00:30:53.000,304,11039719,13645,0,1698712252,13094.10028772,73.8416806200039,53524.50215208
2023-10-31,00:30:54.000,304,11039718,13605,0,1698712253,13094.127232959996,73.89102452999941,53524.516126320006
2023-10-31,00:30:55.000,304,11039677,13525,0,1698712254,13094.133969269991,73.84872975000326,53524.544074800004
2023-10-31,00:30:56.000,304,11039678,13565,0,1698712255,13094.05986986,73.89102452999941,53524.43228088
2023-10-31,00:30:57.000,304,11039698,13485,0,1698712256,13094.026188309996,73.89102452999941,53524.46721648001
2023-10-31,00:30:58.000,304,11039652,13645,0,1698712257,13094.08007879,73.89807365999877,53524.516126320006
2023-10-31,00:30:59.000,304,11039736,13245,0,1698712258,13094.093551409991,73.90512278999813,53524.48119072
2023-10-31,00:31:00.000,304,11039686,13245,0,1698712259,13094.05986986,73.91922105000413,53524.50215208
2023-10-31,00:31:01.000,304,11039696,13205,0,1698712260,13094.01271568999,73.91217192000477,53524.46022936
2023-10-31,00:31:02.000,304,11039667,13245,0,1698712261,13093.93861628,74.00381061000371,53524.36240968
2023-10-31,00:31:03.000,304,11039633,13365,0,1698712262,13093.945352589995,74.01085974000307,53524.376383920004
2023-10-31,00:31:04.000,304,11039709,13205,0,1698712263,13093.93861628,74.05315451999923,53524.36939680001
2023-10-31,00:31:05.000,304,11039622,13245,0,1698712264,13093.89819842,74.04610538999987,53524.34144832001
2023-10-31,00:31:06.000,304,11039640,13445,0,1698712265,13093.91840735,74.12364582000009,53524.376383920004
2023-10-31,00:31:07.000,304,11039679,13605,0,1698712266,13093.844307939995,74.0884001700033,53524.35542256
2023-10-31,00:31:08.000,304,11039693,13485,0,1698712267,13093.803890079995,74.20118625000032,53524.3344612
2023-10-31,00:31:09.000,304,11039652,13405,0,1698712268,13093.73652698,74.1870879900016,53524.25760288
2023-10-31,00:31:10.000,304,11039660,13645,0,1698712269,13093.71631805,74.2223336399984,53524.27157712001
2023-10-31,00:31:11.000,304,11039689,13525,0,1698712270,13093.662427569994,74.25053016000311,53524.208693040004
2023-10-31,00:31:12.000,304,11039701,13365,0,1698712271,13093.662427569994,74.29282493999926,53524.18773168
2023-10-31,00:31:13.000,304,11039662,13245,0,1698712272,13093.655691259999,74.29282493999926,53524.18773168
2023-10-31,00:31:14.000,304,11039664,13605,0,1698712273,13093.64895494999,74.34216885000205,53524.229654400006
2023-10-31,00:31:15.000,304,11039687,13405,0,1698712274,13093.601800779994,74.34921798000141,53524.20170592001
2023-10-31,00:31:16.000,304,11039688,13605,0,1698712275,13093.534437679999,74.38446362999821,53524.11786048
2023-10-31,00:31:17.000,304,11039690,13445,0,1698712276,13093.588328159989,74.37741449999885,53524.17375744001
2023-10-31,00:31:18.000,304,11039682,13765,0,1698712277,13093.514228749998,74.3985618900042,53524.16677032
2023-10-31,00:31:19.000,304,11039683,13165,0,1698712278,13093.494019819998,74.41266015000292,53524.14580896
2023-10-31,00:31:20.000,304,11039650,13245,0,1698712279,13093.480547199993,74.433807540001,53524.11786048
2023-10-31,00:31:21.000,304,11039697,13325,0,1698712280,13093.379502549993,74.40561102000356,53524.041002160004
2023-10-31,00:31:22.000,304,11039673,13605,0,1698712281,13093.433393029998,74.44085667000036,53524.06895064
2023-10-31,00:31:23.000,304,11039668,13485,0,1698712282,13093.440129339993,74.37036536999949,53524.06895064
2023-10-31,00:31:24.000,304,11039659,13445,0,1698712283,13093.426656719988,74.433807540001,53524.06895064
2023-10-31,00:31:25.000,304,11039659,13405,0,1698712284,13093.440129339993,74.39151276000484,53524.13183472001
2023-10-31,00:31:26.000,304,11039676,13325,0,1698712285,13093.352557309998,74.39151276000484,53523.96414384001
2023-10-31,00:31:27.000,304,11039672,13605,0,1698712286,13093.332348379998,74.39151276000484,53523.95715672
2023-10-31,00:31:28.000,304,11039675,13445,0,1698712287,13093.325612070003,74.44085667000036,53523.99907944
2023-10-31,00:31:29.000,304,11039605,13405,0,1698712288,13093.339084689993,74.44790579999972,53524.07593776
2023-10-31,00:31:30.000,304,11039678,12925,0,1698712289,13093.332348379998,74.46200405999843,53523.97811808
2023-10-31,00:31:31.000,304,11039647,13285,0,1698712290,13093.291930519998,74.44790579999972,53523.98510520001
2023-10-31,00:31:32.000,304,11039629,13485,0,1698712291,13093.318875759993,74.47610232000443,53523.91523400001
2023-10-31,00:31:33.000,304,11039654,13405,0,1698712292,13093.318875759993,74.45495492999908,53523.98510520001
2023-10-31,00:31:34.000,304,11039640,13405,0,1698712293,13093.278457899993,74.48315145000379,53523.96414384001
2023-10-31,00:31:35.000,304,11039702,13365,0,1698712294,13093.305403140002,74.51134797000122,53523.92222112
2023-10-31,00:31:36.000,304,11039709,13605,0,1698712295,13093.291930519998,74.55364275000466,53523.92222112
2023-10-31,00:31:37.000,304,11039700,13245,0,1698712296,13093.244776350002,74.60298666000017,53523.88728552001
2023-10-31,00:31:38.000,304,11039678,13245,0,1698712297,13093.318875759993,74.63118318000488,53523.91523400001
2023-10-31,00:31:39.000,304,11039676,13405,0,1698712298,13093.345821000003,74.63823231000424,53523.92222112
2023-10-31,00:31:40.000,304,11039736,13365,0,1698712299,13093.352557309998,74.70872360999783,53523.9501696
2023-10-31,00:31:41.000,304,11039675,13565,0,1698712300,13093.305403140002,74.75101839000126,53523.93619536001
2023-10-31,00:31:42.000,304,11039690,13085,0,1698712301,13093.211094799997,74.84265708000021,53523.90125976
2023-10-31,00:31:43.000,304,11039722,13485,0,1698712302,13093.197622179992,74.87790273000428,53523.86632416001
2023-10-31,00:31:44.000,304,11039704,13245,0,1698712303,13093.197622179992,74.9272466399998,53523.8802984
2023-10-31,00:31:45.000,304,11039724,13525,0,1698712304,13093.190885869997,74.92019751000043,53523.83837568001
2023-10-31,00:31:46.000,304,11039608,13645,0,1698712305,13093.083104910002,74.89905012000236,53523.824401440004
2023-10-31,00:31:47.000,304,11039629,13405,0,1698712306,13093.130259079997,74.96954142000322,53523.91523400001
2023-10-31,00:31:48.000,304,11039677,13205,0,1698712307,13093.056159669992,75.01888532999874,53523.86632416001
2023-10-31,00:31:49.000,304,11039660,13805,0,1698712308,13092.995532879992,75.05413098000281,53523.86632416001
2023-10-31,00:31:50.000,304,11039665,13365,0,1698712309,13092.90122454,75.06822924000153,53523.83837568001
2023-10-31,00:31:51.000,304,11039663,13645,0,1698712310,13092.77997096,75.06118011000217,53523.71959464001
2023-10-31,00:31:52.000,304,11039702,13725,0,1698712311,13092.71934417,75.05413098000281,53523.726581760006
2023-10-31,00:31:53.000,304,11039663,13445,0,1698712312,13092.67218999999,75.13167141000304,53523.76850448001
2023-10-31,00:31:54.000,304,11039679,13325,0,1698712313,13092.61156320999,75.11052401999768,53523.8104272
2023-10-31,00:31:55.000,304,11039658,13765,0,1698712314,13092.564409039995,75.11052401999768,53523.75453024
2023-10-31,00:31:56.000,304,11039703,13285,0,1698712315,13092.443155459994,75.1387205400024,53523.71260752
2023-10-31,00:31:57.000,304,11039706,13525,0,1698712316,13092.40947390999,75.15986793000047,53523.75453024
2023-10-31,00:31:58.000,304,11039646,13645,0,1698712317,13092.308429259989,75.1387205400024,53523.73356888
2023-10-31,00:31:59.000,304,11039684,13605,0,1698712318,13092.200648299993,75.15281880000111,53523.64273632
2023-10-31,00:32:00.000,304,11039653,13325,0,1698712319,13092.153494129998,75.11757315000432,53523.69164616
2023-10-31,00:32:01.000,304,11039656,13765,0,1698712320,13092.038976859993,75.10347488999832,53523.68465904
2023-10-31,00:32:02.000,304,11039653,13805,0,1698712321,13091.978350069992,75.11757315000432,53523.58683936
2023-10-31,00:32:03.000,304,11039669,13365,0,1698712322,13091.917723279992,75.08232750000025,53523.59382648
2023-10-31,00:32:04.000,304,11039673,13605,0,1698712323,13091.897514349992,75.04708185000345,53523.64273632
2023-10-31,00:32:05.000,304,11039732,13965,0,1698712324,13091.870569109997,75.12462228000368,53523.58683936
2023-10-31,00:32:06.000,304,11039657,13365,0,1698712325,13091.782997080001,75.11052401999768,53523.58683936
2023-10-31,00:32:07.000,304,11039665,13645,0,1698712326,13091.634798259991,75.08232750000025,53523.48203256001
2023-10-31,00:32:08.000,304,11039687,13565,0,1698712327,13091.634798259991,75.06822924000153,53523.440109840005
2023-10-31,00:32:09.000,304,11039684,13605,0,1698712328,13091.587644089996,75.06822924000153,53523.537929520004
2023-10-31,00:32:10.000,304,11039643,13445,0,1698712329,13091.59438039999,75.06822924000153,53523.50299392001
2023-10-31,00:32:11.000,304,11039678,13445,0,1698712330,13091.506808369995,75.0259344599981,53523.43312272001
2023-10-31,00:32:12.000,304,11039633,13405,0,1698712331,13091.405763719995,75.03298359000473,53523.41216136001
2023-10-31,00:32:13.000,304,11039680,13605,0,1698712332,13091.37881848,75.0259344599981,53523.44709696
2023-10-31,00:32:14.000,304,11039661,13485,0,1698712333,13091.304719069994,74.9906888100013,53523.30735456
2023-10-31,00:32:15.000,304,11039687,13325,0,1698712334,13091.176729179999,75.01888532999874,53523.27940608
2023-10-31,00:32:16.000,304,11039668,13485,0,1698712335,13091.163256559994,75.04708185000345,53523.30036744
2023-10-31,00:32:17.000,304,11039645,13525,0,1698712336,13091.102629769994,75.00478707000002,53523.342290160006
2023-10-31,00:32:18.000,304,11039669,13405,0,1698712337,13091.068948219989,75.04003272000409,53523.31434168001
2023-10-31,00:32:19.000,304,11039656,13565,0,1698712338,13090.961167259993,75.01183619999938,53523.23049624
2023-10-31,00:32:20.000,304,11039681,13325,0,1698712339,13091.001585119993,74.99773794000066,53523.24447048001
2023-10-31,00:32:21.000,304,11039665,13365,0,1698712340,13090.954430949998,75.01183619999938,53523.2514576
2023-10-31,00:32:22.000,304,11039660,13365,0,1698712341,13090.853386299998,75.07527837000089,53523.20953488
2023-10-31,00:32:23.000,304,11039683,13245,0,1698712342,13090.826441060002,75.04003272000409,53523.09774096001
2023-10-31,00:32:24.000,304,11039647,13205,0,1698712343,13090.839913679993,75.05413098000281,53523.12568944001
2023-10-31,00:32:25.000,304,11039719,13445,0,1698712344,13090.745605340002,75.04003272000409,53523.13267656
2023-10-31,00:32:26.000,304,11039709,13605,0,1698712345,13090.684978550002,75.07527837000089,53523.104728080005
2023-10-31,00:32:27.000,304,11039634,13405,0,1698712346,13090.644560690002,75.06118011000217,53523.02088264
2023-10-31,00:32:28.000,304,11039669,13525,0,1698712347,13090.624351760001,75.10347488999832,53522.97895992001
2023-10-31,00:32:29.000,304,11039661,13765,0,1698712348,13090.644560690002,75.11052401999768,53523.02786976001
2023-10-31,00:32:30.000,304,11039681,13445,0,1698712349,13090.610879139997,75.08232750000025,53522.94402432
2023-10-31,00:32:31.000,304,11039714,13485,0,1698712350,13090.536779729991,75.10347488999832,53522.89511448
2023-10-31,00:32:32.000,304,11039673,13445,0,1698712351,13090.489625559996,75.1387205400024,53522.84620464
2023-10-31,00:32:33.000,304,11039673,13605,0,1698712352,13090.469416629996,75.1387205400024,53522.937037200005
2023-10-31,00:32:34.000,304,11039659,13285,0,1698712353,13090.489625559996,75.14576967000176,53522.89511448
2023-10-31,00:32:35.000,304,11039674,13525,0,1698712354,13090.40205353,75.1387205400024,53522.83223040001
2023-10-31,00:32:36.000,304,11039698,13685,0,1698712355,13090.36163567,75.12462228000368,53522.7972948
2023-10-31,00:32:37.000,304,11039657,13405,0,1698712356,13090.32121781,75.10347488999832,53522.87415312
2023-10-31,00:32:38.000,304,11039668,13565,0,1698712357,13090.33469042999,75.10347488999832,53522.76235920001
2023-10-31,00:32:39.000,304,11039676,13565,0,1698712358,13090.27406363999,75.08232750000025,53522.73441072
2023-10-31,00:32:40.000,304,11039680,13445,0,1698712359,13090.267327329995,75.08232750000025,53522.7274236
2023-10-31,00:32:41.000,304,11039673,13445,0,1698712360,13090.15954637,75.10347488999832,53522.63659104
2023-10-31,00:32:42.000,304,11039656,13725,0,1698712361,13090.166282679995,75.08232750000025,53522.64357816001
2023-10-31,00:32:43.000,304,11039691,13605,0,1698712362,13090.15281005999,75.04708185000345,53522.615629679996
2023-10-31,00:32:44.000,304,11039638,13285,0,1698712363,13090.125864819995,75.0259344599981,53522.62960392
2023-10-31,00:32:45.000,304,11039669,13365,0,1698712364,13090.03155647999,75.00478707000002,53522.615629679996
2023-10-31,00:32:46.000,304,11039695,13365,0,1698712365,13089.997874929999,75.04003272000409,53522.54575848001
2023-10-31,00:32:47.000,304,11039698,13565,0,1698712366,13089.896830279999,75.01183619999938,53522.51082288
2023-10-31,00:32:48.000,304,11039660,13645,0,1698712367,13089.876621349998,74.99773794000066,53522.45492592001
2023-10-31,00:32:49.000,304,11039689,13445,0,1698712368,13089.829467179989,74.9554431600045,53522.4130032
2023-10-31,00:32:50.000,304,11039692,13565,0,1698712369,13089.815994559998,74.97659055000258,53522.47588728001
2023-10-31,00:32:51.000,304,11039667,13525,0,1698712370,13089.728422529988,74.94134489999851,53522.40601608001
2023-10-31,00:32:52.000,304,11039689,13285,0,1698712371,13089.681268359993,74.96249229000387,53522.39902896
2023-10-31,00:32:53.000,304,11039673,13525,0,1698712372,13089.654323119998,74.9554431600045,53522.447938799996
2023-10-31,00:32:54.000,304,11039680,13405,0,1698712373,13089.607168950002,74.98363968000194,53522.32915776001
2023-10-31,00:32:55.000,304,11039647,13565,0,1698712374,13089.519596919992,74.9906888100013,53522.343132
2023-10-31,00:32:56.000,304,11039674,13605,0,1698712375,13089.438761199992,75.04708185000345,53522.217363840005
2023-10-31,00:32:57.000,304,11039640,13525,0,1698712376,13089.330980239996,75.0259344599981,53522.21037672001
2023-10-31,00:32:58.000,304,11039642,13685,0,1698712377,13089.337716549991,75.06118011000217,53522.280247919996
2023-10-31,00:32:59.000,304,11039666,13485,0,1698712378,13089.351189169996,75.06118011000217,53522.23133808
2023-10-31,00:33:00.000,304,11039691,13605,0,1698712379,13089.290562379996,75.10347488999832,53522.217363840005
2023-10-31,00:33:01.000,304,11039722,13565,0,1698712380,13089.19625403999,75.1387205400024,53522.16146688001
2023-10-31,00:33:02.000,304,11039678,13325,0,1698712381,13089.03458259999,75.15986793000047,53521.98678888
2023-10-31,00:33:03.000,304,11039694,13325,0,1698712382,13089.02110998,75.1387205400024,53521.9588404
2023-10-31,00:33:04.000,304,11039629,13725,0,1698712383,13088.94027426,75.2021627100039,53521.99377600001
2023-10-31,00:33:05.000,304,11039646,13325,0,1698712384,13088.825756989994,75.20921184000326,53521.93787904
2023-10-31,00:33:06.000,304,11039688,13765,0,1698712385,13088.758393889999,75.19511358000454,53521.87499496001
2023-10-31,00:33:07.000,304,11039669,13565,0,1698712386,13088.711239719989,75.19511358000454,53521.92390480001
2023-10-31,00:33:08.000,304,11039681,13245,0,1698712387,13088.677558169999,75.24445749000006,53521.84704648
2023-10-31,00:33:09.000,304,11039669,13765,0,1698712388,13088.563040899993,75.18806444999791,53521.87499496001
2023-10-31,00:33:10.000,304,11039683,13205,0,1698712389,13088.495677799998,75.19511358000454,53521.79813664
2023-10-31,00:33:11.000,304,11039689,13565,0,1698712390,13088.414842079997,75.18806444999791,53521.62345864
2023-10-31,00:33:12.000,304,11039721,13445,0,1698712391,13088.347478980002,75.23035923000134,53521.65839424001
2023-10-31,00:33:13.000,304,11039680,13725,0,1698712392,13088.286852190002,75.22331010000198,53521.714291200005
2023-10-31,00:33:14.000,304,11039706,13245,0,1698712393,13088.226225400002,75.21626097000262,53521.644420000004
2023-10-31,00:33:15.000,304,11039664,13565,0,1698712394,13088.138653369992,75.2374083600007,53521.609484399996
2023-10-31,00:33:16.000,304,11039686,13245,0,1698712395,13088.084762890001,75.24445749000006,53521.53262608
2023-10-31,00:33:17.000,304,11039683,13565,0,1698712396,13088.091499199996,75.19511358000454,53521.53262608
2023-10-31,00:33:18.000,304,11039699,13605,0,1698712397,13088.010663479996,75.2021627100039,53521.546600320005
2023-10-31,00:33:19.000,304,11039677,13365,0,1698712398,13087.990454549996,75.18806444999791,53521.39987080001
2023-10-31,00:33:20.000,304,11039687,13445,0,1698712399,13087.96350931,75.17396618999919,53521.378909440005
2023-10-31,00:33:21.000,304,11039680,13325,0,1698712400,13087.88267359,75.16691705999983,53521.28108976001
2023-10-31,00:33:22.000,304,11039689,13565,0,1698712401,13087.889409899995,75.15281880000111,53521.28807688
2023-10-31,00:33:23.000,304,11039697,13405,0,1698712402,13087.889409899995,75.11757315000432,53521.37192232001
2023-10-31,00:33:24.000,304,11039672,13565,0,1698712403,13087.90288252,75.14576967000176,53521.329999600006
2023-10-31,00:33:25.000,304,11039661,13445,0,1698712404,13087.85572834999,75.10347488999832,53521.28108976001
2023-10-31,00:33:26.000,304,11039641,13045,0,1698712405,13087.788365249995,75.18806444999791,53521.141347360004
2023-10-31,00:33:27.000,304,11039694,13445,0,1698712406,13087.80183787,75.14576967000176,53521.14833448
2023-10-31,00:33:28.000,304,11039685,13365,0,1698712407,13087.808574179995,75.16691705999983,53521.120386
2023-10-31,00:33:29.000,304,11039652,13405,0,1698712408,13087.808574179995,75.13167141000304,53521.07846328
2023-10-31,00:33:30.000,304,11039674,13165,0,1698712409,13087.80183787,75.13167141000304,53521.106411759996
2023-10-31,00:33:31.000,304,11039639,13285,0,1698712410,13087.81531048999,75.11757315000432,53521.03654056001
2023-10-31,00:33:32.000,304,11039692,13285,0,1698712411,13087.79510155999,75.1387205400024,53520.98763072001
2023-10-31,00:33:33.000,304,11039661,13525,0,1698712412,13087.828783109995,75.1387205400024,53521.043527680005
2023-10-31,00:33:34.000,304,11039666,13365,0,1698712413,13087.81531048999,75.15281880000111,53520.96666936001
2023-10-31,00:33:35.000,304,11039675,13485,0,1698712414,13087.828783109995,75.16691705999983,53520.94570800001
2023-10-31,00:33:36.000,304,11039701,13285,0,1698712415,13087.78162894,75.17396618999919,53520.875836800005
2023-10-31,00:33:37.000,304,11039671,13405,0,1698712416,13087.747947389995,75.11757315000432,53520.77801712001
2023-10-31,00:33:38.000,304,11039681,13365,0,1698712417,13087.80183787,75.15281880000111,53520.8409012
2023-10-31,00:33:39.000,304,11039729,13285,0,1698712418,13087.90288252,75.15986793000047,53520.9107724
2023-10-31,00:33:40.000,304,11039664,13365,0,1698712419,13087.88267359,75.15986793000047,53520.89679816001
2023-10-31,00:33:41.000,304,11039738,13125,0,1698712420,13087.869200969995,75.15986793000047,53520.88981104
2023-10-31,00:33:42.000,304,11039648,13645,0,1698712421,13087.79510155999,75.2021627100039,53520.78500424
2023-10-31,00:33:43.000,304,11039685,13485,0,1698712422,13087.869200969995,75.18806444999791,53520.83391408
2023-10-31,00:33:44.000,304,11039720,13325,0,1698712423,13087.88267359,75.24445749000006,53520.77801712001
2023-10-31,00:33:45.000,304,11039669,13365,0,1698712424,13087.88267359,75.2021627100039,53520.72910728001
2023-10-31,00:33:46.000,304,11039657,13365,0,1698712425,13087.87593727999,75.21626097000262,53520.77801712001
2023-10-31,00:33:47.000,304,11039657,13405,0,1698712426,13087.869200969995,75.22331010000198,53520.68718456
2023-10-31,00:33:48.000,304,11039693,13565,0,1698712427,13087.95677299999,75.15986793000047,53520.771029999996
2023-10-31,00:33:49.000,304,11039687,13325,0,1698712428,13087.93656406999,75.21626097000262,53520.7360944
2023-10-31,00:33:50.000,304,11039687,13285,0,1698712429,13087.909618829995,75.21626097000262,53520.72212016
2023-10-31,00:33:51.000,304,11039677,13525,0,1698712430,13087.92309145,75.19511358000454,53520.64526184
2023-10-31,00:33:52.000,304,11039679,13325,0,1698712431,13087.92309145,75.2021627100039,53520.56840352
2023-10-31,00:33:53.000,304,11039662,13765,0,1698712432,13088.00392717,75.2021627100039,53520.67321032
2023-10-31,00:33:54.000,304,11039673,13245,0,1698712433,13088.051081339996,75.18101531999855,53520.68718456
2023-10-31,00:33:55.000,304,11039688,13085,0,1698712434,13088.078026579991,75.16691705999983,53520.62430048
2023-10-31,00:33:56.000,304,11039680,13325,0,1698712435,13088.098235509991,75.15281880000111,53520.68019744001
2023-10-31,00:33:57.000,304,11039694,13245,0,1698712436,13088.071290269996,75.10347488999832,53520.589364880005
2023-10-31,00:33:58.000,304,11039703,13405,0,1698712437,13088.078026579991,75.09642575999897,53520.64526184
2023-10-31,00:33:59.000,304,11039723,14045,0,1698712438,13088.131917059996,75.04708185000345,53520.61032624001
2023-10-31,00:34:00.000,304,11039734,13245,0,1698712439,13088.145389680001,75.07527837000089,53520.62430048
2023-10-31,00:34:01.000,304,11039711,13765,0,1698712440,13088.138653369992,75.0893766299996,53520.56840352
2023-10-31,00:34:02.000,304,11039704,13405,0,1698712441,13088.172334919997,75.06118011000217,53520.589364880005
2023-10-31,00:34:03.000,304,11039654,13405,0,1698712442,13088.300324809992,75.0259344599981,53520.62430048
2023-10-31,00:34:04.000,304,11039743,13605,0,1698712443,13088.327270050002,75.03298359000473,53520.67321032
2023-10-31,00:34:05.000,304,11039683,13765,0,1698712444,13088.381160529992,75.04003272000409,53520.64526184
2023-10-31,00:34:06.000,304,11039656,13565,0,1698712445,13088.347478980002,75.00478707000002,53520.54744216
2023-10-31,00:34:07.000,304,11039717,13485,0,1698712446,13088.475468869998,75.01888532999874,53520.603339119996
2023-10-31,00:34:08.000,304,11039668,13405,0,1698712447,13088.576513519998,75.01888532999874,53520.65224896001
2023-10-31,00:34:09.000,304,11039694,13645,0,1698712448,13088.616931379998,75.01183619999938,53520.61032624001
2023-10-31,00:34:10.000,304,11039721,13485,0,1698712449,13088.75165757999,75.0259344599981,53520.659236080006
2023-10-31,00:34:11.000,304,11039664,13525,0,1698712450,13088.785339129994,75.05413098000281,53520.63128760001
2023-10-31,00:34:12.000,304,11039663,13485,0,1698712451,13088.798811749999,75.04708185000345,53520.61731336
2023-10-31,00:34:13.000,304,11039687,13405,0,1698712452,13088.94027426,75.0893766299996,53520.68019744001
2023-10-31,00:34:14.000,304,11039674,13325,0,1698712453,13088.98069212,75.11052401999768,53520.70115880001
2023-10-31,00:34:15.000,304,11039668,13365,0,1698712454,13089.03458259999,75.15281880000111,53520.64526184
2023-10-31,00:34:16.000,304,11039666,13285,0,1698712455,13089.05479152999,75.24445749000006,53520.638274720004
2023-10-31,00:34:17.000,304,11039716,13325,0,1698712456,13089.08173677,75.29380140000285,53520.6662232
2023-10-31,00:34:18.000,304,11039673,13405,0,1698712457,13089.22319928,75.31494879000093,53520.757055760005
2023-10-31,00:34:19.000,304,11039725,13445,0,1698712458,13089.304035000001,75.35019443999772,53520.78500424
2023-10-31,00:34:20.000,304,11039695,13685,0,1698712459,13089.344452860001,75.42068573999859,53520.75006864001
2023-10-31,00:34:21.000,304,11039699,13685,0,1698712460,13089.357925479992,75.42773486999795,53520.757055760005
2023-10-31,00:34:22.000,304,11039733,13485,0,1698712461,13089.330980239996,75.47707878000074,53520.70115880001
2023-10-31,00:34:23.000,304,11039678,13485,0,1698712462,13089.438761199992,75.51937356000417,53520.757055760005
2023-10-31,00:34:24.000,304,11039642,13245,0,1698712463,13089.479179059992,75.52642269000353,53520.81295272
2023-10-31,00:34:25.000,304,11039694,13565,0,1698712464,13089.465706440002,75.58986485999776,53520.77801712001
2023-10-31,00:34:26.000,304,11039661,13245,0,1698712465,13089.465706440002,75.63920877000055,53520.77801712001
2023-10-31,00:34:27.000,304,11039675,13685,0,1698712466,13089.539805849992,75.66035615999863,53520.757055760005
2023-10-31,00:34:28.000,304,11039685,13405,0,1698712467,13089.553278469997,75.68150355000398,53520.771029999996
2023-10-31,00:34:29.000,304,11039645,13285,0,1698712468,13089.586960020002,75.6956018100027,53520.84788832001
2023-10-31,00:34:30.000,304,11039700,13525,0,1698712469,13089.586960020002,75.67445442000462,53520.85487544
2023-10-31,00:34:31.000,304,11039666,13525,0,1698712470,13089.519596919992,75.6956018100027,53520.805965600004
2023-10-31,00:34:32.000,304,11039657,13565,0,1698712471,13089.580223709992,75.66035615999863,53520.826926960006
2023-10-31,00:34:33.000,304,11039692,13645,0,1698712472,13089.607168950002,75.72379833000014,53520.9107724
2023-10-31,00:34:34.000,304,11039655,13445,0,1698712473,13089.667795740002,75.72379833000014,53520.95968224
2023-10-31,00:34:35.000,304,11039638,13405,0,1698712474,13089.667795740002,75.75199485000485,53520.95968224
2023-10-31,00:34:36.000,304,11039683,13485,0,1698712475,13089.714949909998,75.70970007000142,53520.94570800001
2023-10-31,00:34:37.000,304,11039705,13685,0,1698712476,13089.768840389988,75.73789658999885,53521.00859208
2023-10-31,00:34:38.000,304,11039671,13165,0,1698712477,13089.789049319988,75.76609311000357,53521.00160496
2023-10-31,00:34:39.000,304,11039684,13445,0,1698712478,13089.869885039989,75.794289630001,53521.02955344
2023-10-31,00:34:40.000,304,11039655,13565,0,1698712479,13089.910302899989,75.80133876000036,53520.95968224
2023-10-31,00:34:41.000,304,11039678,13565,0,1698712480,13089.910302899989,75.85068267000315,53520.95269512
2023-10-31,00:34:42.000,304,11039647,13685,0,1698712481,13089.943984449994,75.92117397000402,53521.02955344
2023-10-31,00:34:43.000,304,11039597,13405,0,1698712482,13090.07871065,75.90002657999867,53521.043527680005
2023-10-31,00:34:44.000,304,11039702,13845,0,1698712483,13090.15281005999,75.92117397000402,53521.05750192
2023-10-31,00:34:45.000,304,11039681,13485,0,1698712484,13090.186491609995,75.98461613999825,53521.07147616
2023-10-31,00:34:46.000,304,11039640,13685,0,1698712485,13090.22017316,76.0410091800004,53521.0505148
2023-10-31,00:34:47.000,304,11039673,13565,0,1698712486,13090.267327329995,76.0410091800004,53521.09942464
2023-10-31,00:34:48.000,304,11039662,13605,0,1698712487,13090.3818446,76.12559873999999,53521.07147616
2023-10-31,00:34:49.000,304,11039681,13725,0,1698712488,13090.415526149991,76.18199178000214,53521.2251928
2023-10-31,00:34:50.000,304,11039670,13325,0,1698712489,13090.503098180001,76.22428655999829,53521.1902572
2023-10-31,00:34:51.000,304,11039679,13805,0,1698712490,13090.550252349996,76.23133568999765,53521.19724432
2023-10-31,00:34:52.000,304,11039642,13565,0,1698712491,13090.550252349996,76.252483080003,53521.25314128001
2023-10-31,00:34:53.000,304,11039666,13725,0,1698712492,13090.684978550002,76.34412177000195,53521.31602536
2023-10-31,00:34:54.000,304,11039653,13445,0,1698712493,13090.644560690002,76.3864165499981,53521.1902572
2023-10-31,00:34:55.000,304,11039598,13845,0,1698712494,13090.759077959992,76.39346568000474,53521.260128400005
2023-10-31,00:34:56.000,304,11039711,13485,0,1698712495,13090.806232130002,76.44280959000025,53521.28807688
2023-10-31,00:34:57.000,304,11039686,13365,0,1698712496,13090.806232130002,76.44985871999961,53521.28108976001
2023-10-31,00:34:58.000,304,11039643,13645,0,1698712497,13090.880331539993,76.56969393000327,53521.295064
2023-10-31,00:34:59.000,304,11039637,13525,0,1698712498,13090.967903569988,76.54149740999856,53521.39288368
2023-10-31,00:35:00.000,304,11039684,13325,0,1698712499,13091.042002979993,76.60493958000006,53521.35096096001
2023-10-31,00:35:01.000,304,11039679,13405,0,1698712500,13091.089157149989,76.63313610000478,53521.44878064001
2023-10-31,00:35:02.000,304,11039696,13605,0,1698712501,13091.136311319999,76.63313610000478,53521.41384504
2023-10-31,00:35:03.000,304,11039684,13325,0,1698712502,13091.19020179999,76.66838175000157,53521.497690480006
2023-10-31,00:35:04.000,304,11039685,13525,0,1698712503,13091.217147039999,76.62608696999814,53521.44878064001
2023-10-31,00:35:05.000,304,11039723,13245,0,1698712504,13091.37208216999,76.64018523000414,53521.58852304001
2023-10-31,00:35:06.000,304,11039678,13285,0,1698712505,13091.446181579995,76.68952913999965,53521.53961320001
2023-10-31,00:35:07.000,304,11039627,13645,0,1698712506,13091.52028099,76.64018523000414,53521.60249728
2023-10-31,00:35:08.000,304,11039600,13285,0,1698712507,13091.675216119991,76.68248001000029,53521.67236848
2023-10-31,00:35:09.000,304,11039679,13365,0,1698712508,13091.722370290001,76.65428349000285,53521.72127832
2023-10-31,00:35:10.000,304,11039603,13365,0,1698712509,13091.823414940001,76.68248001000029,53521.70031696
2023-10-31,00:35:11.000,304,11039693,13525,0,1698712510,13091.904250660002,76.66133262000221,53521.70031696
2023-10-31,00:35:12.000,304,11039708,13605,0,1698712511,13092.012031619997,76.70362739999837,53521.72826544
2023-10-31,00:35:13.000,304,11039716,13525,0,1698712512,13092.140021509993,76.68952913999965,53521.833072240006
2023-10-31,00:35:14.000,304,11039702,13525,0,1698712513,13092.281484019994,76.79526609000459,53521.8889692
2023-10-31,00:35:15.000,304,11039710,13325,0,1698712514,13092.375792359999,76.76706956999988,53521.91691768
2023-10-31,00:35:16.000,304,11039665,13645,0,1698712515,13092.436419149999,76.80231522000395,53521.91691768
2023-10-31,00:35:17.000,304,11039669,13285,0,1698712516,13092.57788166,76.79526609000459,53522.0287116
2023-10-31,00:35:18.000,304,11039719,13565,0,1698712517,13092.65198106999,76.85165912999946,53522.02172448001
2023-10-31,00:35:19.000,304,11039761,13565,0,1698712518,13092.75976203,76.90805217000161,53522.07063432001
2023-10-31,00:35:20.000,304,11039646,13485,0,1698712519,13092.914697159991,76.93624868999905,53522.09159568001
2023-10-31,00:35:21.000,304,11039674,13445,0,1698712520,13092.934906089991,76.97149434000312,53522.112557039996
2023-10-31,00:35:22.000,304,11039677,13245,0,1698712521,13093.015741809992,77.0560839000027,53522.147492640004
2023-10-31,00:35:23.000,304,11039679,13365,0,1698712522,13093.130259079997,77.04198564000399,53522.2732608
2023-10-31,00:35:24.000,304,11039697,13565,0,1698712523,13093.197622179992,77.09837867999886,53522.315183520004
2023-10-31,00:35:25.000,304,11039640,13525,0,1698712524,13093.271721589997,77.14772259000165,53522.40601608001
2023-10-31,00:35:26.000,304,11039680,13045,0,1698712525,13093.291930519998,77.23231215000123,53522.35011912
2023-10-31,00:35:27.000,304,11039704,13765,0,1698712526,13093.379502549993,77.24641040999995,53522.37108048
2023-10-31,00:35:28.000,304,11039677,13405,0,1698712527,13093.494019819998,77.28165606000402,53522.39902896
2023-10-31,00:35:29.000,304,11039699,13605,0,1698712528,13093.561382919994,77.31690171000082,53522.46191304
2023-10-31,00:35:30.000,304,11039633,13325,0,1698712529,13093.675900189999,77.3380490999989,53522.53877136
2023-10-31,00:35:31.000,304,11039676,13645,0,1698712530,13093.743263289995,77.37329475000297,53522.552745600005
2023-10-31,00:35:32.000,304,11039678,13205,0,1698712531,13093.824099009995,77.42263865999848,53522.5876812
2023-10-31,00:35:33.000,304,11039683,13525,0,1698712532,13093.97903414,77.40854039999977,53522.671526640006
2023-10-31,00:35:34.000,304,11039689,13565,0,1698712533,13094.086815099996,77.48608082999999,53522.69248800001
2023-10-31,00:35:35.000,304,11039685,13245,0,1698712534,13094.181123440001,77.50017908999871,53522.75537208
2023-10-31,00:35:36.000,304,11039665,13605,0,1698712535,13094.302377020002,77.5847686499983,53522.79030768001
2023-10-31,00:35:37.000,304,11039646,13365,0,1698712536,13094.403421670002,77.59181777999765,53522.79030768001
2023-10-31,00:35:38.000,304,11039698,13685,0,1698712537,13094.618983589993,77.66230907999852,53522.888127360005
2023-10-31,00:35:39.000,304,11039638,13285,0,1698712538,13094.780655029994,77.66935820999788,53522.99293416
2023-10-31,00:35:40.000,304,11039672,13565,0,1698712539,13094.88843598999,77.75394777000474,53523.02088264
2023-10-31,00:35:41.000,304,11039728,13405,0,1698712540,13095.043371119995,77.73984950999875,53523.06979248
2023-10-31,00:35:42.000,304,11039666,13365,0,1698712541,13095.15115207999,77.7962425500009,53523.034856880004
2023-10-31,00:35:43.000,304,11039681,13725,0,1698712542,13095.285878279996,77.80329168000026,53523.08376672
2023-10-31,00:35:44.000,304,11039669,13325,0,1698712543,13095.447549719996,77.86673385000176,53523.20953488
2023-10-31,00:35:45.000,304,11039644,13965,0,1698712544,13095.602484850002,77.83853733000433,53523.29338032001
2023-10-31,00:35:46.000,304,11039680,13405,0,1698712545,13095.757419979993,77.93017602000327,53523.30036744
2023-10-31,00:35:47.000,304,11039684,13645,0,1698712546,13095.919091419993,77.95837254000071,53523.39818712
2023-10-31,00:35:48.000,304,11039704,13405,0,1698712547,13096.13465334,77.97951992999879,53523.509981040006
2023-10-31,00:35:49.000,304,11039676,13645,0,1698712548,13096.262643229995,78.00066732000414,53523.537929520004
2023-10-31,00:35:50.000,304,11039723,13565,0,1698712549,13096.39063311999,78.08525688000373,53523.60081360001
2023-10-31,00:35:51.000,304,11039680,13325,0,1698712550,13096.572513489991,78.1064042700018,53523.656710560004
2023-10-31,00:35:52.000,304,11039660,13725,0,1698712551,13096.740921240002,78.16279731000395,53523.740556
2023-10-31,00:35:53.000,304,11039678,13525,0,1698712552,13096.895856369993,78.17689557000267,53523.76151736
2023-10-31,00:35:54.000,304,11039648,13565,0,1698712553,13097.138363529994,78.21214121999947,53523.92920824
2023-10-31,00:35:55.000,304,11039641,13365,0,1698712554,13097.32698020999,78.19099383000139,53524.013053680006
2023-10-31,00:35:56.000,304,11039688,13365,0,1698712555,13097.502124269995,78.24738687000354,53524.04798928
2023-10-31,00:35:57.000,304,11039676,13405,0,1698712556,13097.643586779996,78.26148513000226,53524.110873360005
2023-10-31,00:35:58.000,304,11039725,13485,0,1698712557,13097.859148700001,78.3531238200012,53524.21568016
2023-10-31,00:35:59.000,304,11039670,13605,0,1698712558,13098.061238000002,78.36017295000056,53524.29253848
2023-10-31,00:36:00.000,304,11039668,13205,0,1698712559,13098.222909439988,78.43771338000079,53524.348435440006
2023-10-31,00:36:01.000,304,11039681,13765,0,1698712560,13098.384580879989,78.44476251000015,53524.36939680001
2023-10-31,00:36:02.000,304,11039636,13565,0,1698712561,13098.600142799995,78.5011555500023,53524.4742036
2023-10-31,00:36:03.000,304,11039670,13245,0,1698712562,13098.84938626999,78.52230294000037,53524.66984296
2023-10-31,00:36:04.000,304,11039662,13525,0,1698712563,13099.071684499992,78.53640119999909,53524.70477856001
2023-10-31,00:36:05.000,304,11039608,13245,0,1698712564,13099.300719040002,78.57869598000252,53524.74670128
2023-10-31,00:36:06.000,304,11039671,13525,0,1698712565,13099.428708929998,78.66328554000211,53524.82355960001
2023-10-31,00:36:07.000,304,11039648,13285,0,1698712566,13099.617325609994,78.66328554000211,53524.88644368
2023-10-31,00:36:08.000,304,11039660,13605,0,1698712567,13099.859832769995,78.74082597000233,53524.998237600004
2023-10-31,00:36:09.000,304,11039664,13405,0,1698712568,13100.021504209995,78.83246466000128,53525.0331732
2023-10-31,00:36:10.000,304,11039686,13405,0,1698712569,13100.257275060001,78.86066117999871,53525.20086408
2023-10-31,00:36:11.000,304,11039655,13085,0,1698712570,13100.439155430002,78.89590683000279,53525.2427868
2023-10-31,00:36:12.000,304,11039691,13845,0,1698712571,13100.627772109998,78.96639813000365,53525.31964512
2023-10-31,00:36:13.000,304,11039681,12965,0,1698712572,13100.816388789994,78.98049639000237,53525.4174648
2023-10-31,00:36:14.000,304,11039634,13605,0,1698712573,13101.01174178,79.02984029999789,53525.487336
2023-10-31,00:36:15.000,304,11039688,13605,0,1698712574,13101.15320429,79.07918421000068,53525.58515568
2023-10-31,00:36:16.000,304,11039684,13445,0,1698712575,13101.24751262999,79.1214789900041,53525.6270784
2023-10-31,00:36:17.000,304,11039655,13365,0,1698712576,13101.436129310001,79.10738072999811,53525.6969496
2023-10-31,00:36:18.000,304,11039700,13365,0,1698712577,13101.638218610002,79.1567246400009,53525.85066624001
2023-10-31,00:36:19.000,304,11039639,13845,0,1698712578,13101.860516839988,79.12852812000347,53525.92752456001
2023-10-31,00:36:20.000,304,11039666,13285,0,1698712579,13101.981770419989,79.14262638000218,53526.04630560001
2023-10-31,00:36:21.000,304,11039646,13365,0,1698712580,13102.109760309999,79.1567246400009,53526.123163920005
2023-10-31,00:36:22.000,304,11039635,13365,0,1698712581,13102.156914479994,79.17787202999898,53526.15809952
2023-10-31,00:36:23.000,304,11039666,13485,0,1698712582,13102.35226747,79.17082289999962,53526.24893208
2023-10-31,00:36:24.000,304,11039689,13525,0,1698712583,13102.480257359995,79.14967551000154,53526.31880328
2023-10-31,00:36:25.000,304,11039675,13525,0,1698712584,13102.59477463,79.1567246400009,53526.43758432
2023-10-31,00:36:26.000,304,11039629,13285,0,1698712585,13102.695819280001,79.0932824699994,53526.50046840001
2023-10-31,00:36:27.000,304,11039735,13605,0,1698712586,13102.884435959997,79.10033159999875,53526.6052752
2023-10-31,00:36:28.000,304,11039693,13485,0,1698712587,13103.046107399998,79.07213508000132,53526.73104336
2023-10-31,00:36:29.000,304,11039681,13285,0,1698712588,13103.147152049998,79.05098769000324,53526.8498244
2023-10-31,00:36:30.000,304,11039673,13285,0,1698712589,13103.254933009994,79.06508595000196,53526.85681152001
2023-10-31,00:36:31.000,304,11039703,13205,0,1698712590,13103.281878249989,79.02984029999789,53526.8498244
2023-10-31,00:36:32.000,304,11039673,13245,0,1698712591,13103.40313182999,79.01574203999917,53526.94764408
2023-10-31,00:36:33.000,304,11039685,13565,0,1698712592,13103.558066959995,78.98049639000237,53527.059438000004
2023-10-31,00:36:34.000,304,11039699,13565,0,1698712593,13103.71300209,78.90295596000215,53527.15027056001
2023-10-31,00:36:35.000,304,11039662,13445,0,1698712594,13103.81404674,78.88180857000407,53527.21315464
2023-10-31,00:36:36.000,304,11039653,13565,0,1698712595,13103.915091390001,78.82541553000192,53527.248090240006
2023-10-31,00:36:37.000,304,11039645,13285,0,1698712596,13104.049817589992,78.83246466000128,53527.366871280006
2023-10-31,00:36:38.000,304,11039675,13845,0,1698712597,13104.177807480002,78.78312074999849,53527.42276824
2023-10-31,00:36:39.000,304,11039638,13245,0,1698712598,13104.218225340002,78.72672771000362,53527.47167808
2023-10-31,00:36:40.000,304,11039658,13685,0,1698712599,13104.379896779988,78.74082597000233,53527.562510640004
2023-10-31,00:36:41.000,304,11039709,13765,0,1698712600,13104.433787259994,78.74082597000233,53527.59744624
2023-10-31,00:36:42.000,304,11039667,13805,0,1698712601,13104.60219500999,78.72672771000362,53527.65334320001
2023-10-31,00:36:43.000,304,11039678,13325,0,1698712602,13104.75039383,78.70558031999826,53527.751162880006
2023-10-31,00:36:44.000,304,11039693,13485,0,1698712603,13104.878383719995,78.71967858000426,53527.84199544001
2023-10-31,00:36:45.000,304,11039688,13365,0,1698712604,13104.97269206,78.68443293000018,53527.90487952
2023-10-31,00:36:46.000,304,11039708,13365,0,1698712605,13105.060264089996,78.72672771000362,53527.86295680001
2023-10-31,00:36:47.000,304,11039655,13205,0,1698712606,13105.194990290001,78.68443293000018,53527.93981512001
2023-10-31,00:36:48.000,304,11039670,13445,0,1698712607,13105.329716489992,78.7126294500049,53528.07955752001
2023-10-31,00:36:49.000,304,11039658,13325,0,1698712608,13105.424024829998,78.72672771000362,53528.135454480005
2023-10-31,00:36:50.000,304,11039644,13445,0,1698712609,13105.565487339998,78.6985311899989,53528.17737720001
2023-10-31,00:36:51.000,304,11039655,13445,0,1698712610,13105.646323059998,78.67738380000083,53528.233274160004
2023-10-31,00:36:52.000,304,11039704,13405,0,1698712611,13105.78104925999,78.67738380000083,53528.28917112
2023-10-31,00:36:53.000,304,11039646,13765,0,1698712612,13105.92924808,78.66328554000211,53528.400965040004
2023-10-31,00:36:54.000,304,11039707,13325,0,1698712613,13105.976402249995,78.62803988999804,53528.40795216
2023-10-31,00:36:55.000,304,11039676,13485,0,1698712614,13106.11112845,78.64213815000403,53528.49179760001
2023-10-31,00:36:56.000,304,11039687,13165,0,1698712615,13106.23238203,78.64213815000403,53528.456862
2023-10-31,00:36:57.000,304,11039656,13325,0,1698712616,13106.333426680001,78.58574511000188,53528.589617280006
2023-10-31,00:36:58.000,304,11039677,13565,0,1698712617,13106.434471330002,78.53640119999909,53528.70839832001
2023-10-31,00:36:59.000,304,11039672,13485,0,1698712618,13106.542252289997,78.49410642000294,53528.757308160006
2023-10-31,00:37:00.000,304,11039670,13845,0,1698712619,13106.663505869998,78.4518116399995,53528.84814072001
2023-10-31,00:37:01.000,304,11039656,13765,0,1698712620,13106.737605279988,78.47295903000486,53528.904037680004
2023-10-31,00:37:02.000,304,11039688,13405,0,1698712621,13106.804968379998,78.44476251000015,53528.855127840005
2023-10-31,00:37:03.000,304,11039646,13405,0,1698712622,13106.892540409994,78.39541860000463,53528.88307632
2023-10-31,00:37:04.000,304,11039708,13485,0,1698712623,13107.02053029999,78.37427120999928,53529.022818720005
2023-10-31,00:37:05.000,304,11039660,13485,0,1698712624,13106.986848749999,78.388369469998,53529.02980584
2023-10-31,00:37:06.000,304,11039726,13605,0,1698712625,13107.08115708999,78.37427120999928,53529.07871568
2023-10-31,00:37:07.000,304,11039710,13525,0,1698712626,13107.12157494999,78.34607469000184,53529.19749672
2023-10-31,00:37:08.000,304,11039693,13685,0,1698712627,13107.22261959999,78.34607469000184,53529.24640656
2023-10-31,00:37:09.000,304,11039723,13365,0,1698712628,13107.215883289995,78.3178781700044,53529.33025200001
2023-10-31,00:37:10.000,304,11039652,13525,0,1698712629,13107.22261959999,78.28263252000033,53529.31627776
2023-10-31,00:37:11.000,304,11039648,13605,0,1698712630,13107.18893805,78.26853426000162,53529.31627776
2023-10-31,00:37:12.000,304,11039664,13365,0,1698712631,13107.20914698,78.2896816499997,53529.358200480005
2023-10-31,00:37:13.000,304,11039668,13605,0,1698712632,13107.20914698,78.20509209000011,53529.51191712
2023-10-31,00:37:14.000,304,11039712,13445,0,1698712633,13107.22935591,78.23328861000482,53529.574801200004
2023-10-31,00:37:15.000,304,11039679,13405,0,1698712634,13107.14852019,78.16984644000331,53529.525891360005
2023-10-31,00:37:16.000,304,11039694,13685,0,1698712635,13107.135047569995,78.14869904999796,53529.574801200004
2023-10-31,00:37:17.000,304,11039636,13405,0,1698712636,13107.094629709994,78.07820775000437,53529.595762560006
2023-10-31,00:37:18.000,304,11039675,13525,0,1698712637,13107.054211849994,78.07820775000437,53529.58178832
2023-10-31,00:37:19.000,304,11039692,13365,0,1698712638,13107.013793989994,78.05001122999965,53529.58877544001
2023-10-31,00:37:20.000,304,11039711,13445,0,1698712639,13106.939694579989,77.98656905999815,53529.63069816
2023-10-31,00:37:21.000,304,11039725,13365,0,1698712640,13106.845386239998,77.95837254000071,53529.63069816
2023-10-31,00:37:22.000,304,11039717,13565,0,1698712641,13106.885804099998,77.93017602000327,53529.66563376001
2023-10-31,00:37:23.000,304,11039688,13285,0,1698712642,13106.865595169998,77.84558646000369,53529.78441480001
2023-10-31,00:37:24.000,304,11039618,13285,0,1698712643,13106.818440999989,77.7962425500009,53529.73550496001
2023-10-31,00:37:25.000,304,11039662,13205,0,1698712644,13106.811704689993,77.73280037999939,53529.82633752
2023-10-31,00:37:26.000,304,11039665,13245,0,1698712645,13106.717396349988,77.67640734000452,53529.70755648001
2023-10-31,00:37:27.000,304,11039690,13445,0,1698712646,13106.676978490003,77.65525994999916,53529.75646632001
2023-10-31,00:37:28.000,304,11039679,13725,0,1698712647,13106.683714799998,77.59181777999765,53529.79838904
2023-10-31,00:37:29.000,304,11039687,13245,0,1698712648,13106.650033249993,77.50722821999807,53529.861273120005
2023-10-31,00:37:30.000,304,11039659,13525,0,1698712649,13106.697187420003,77.4508351800032,53529.89620872
2023-10-31,00:37:31.000,304,11039696,13605,0,1698712650,13106.676978490003,77.37329475000297,53529.82633752
2023-10-31,00:37:32.000,304,11039692,13605,0,1698712651,13106.650033249993,77.35214736000489,53529.77742768
2023-10-31,00:37:33.000,304,11039729,13645,0,1698712652,13106.589406459992,77.29575432000274,53529.812363280005
2023-10-31,00:37:34.000,304,11039705,13365,0,1698712653,13106.569197529992,77.2393612800006,53529.84031176
2023-10-31,00:37:35.000,304,11039642,13485,0,1698712654,13106.535515980002,77.18296823999844,53529.8193504
2023-10-31,00:37:36.000,304,11039670,13485,0,1698712655,13106.562461219997,77.09837867999886,53529.861273120005
2023-10-31,00:37:37.000,304,11039675,13885,0,1698712656,13106.528779669992,77.03493651000463,53529.7494792
2023-10-31,00:37:38.000,304,11039626,13245,0,1698712657,13106.501834429997,76.9926417300012,53529.77044056
2023-10-31,00:37:39.000,304,11039691,13725,0,1698712658,13106.522043359997,76.92919955999969,53529.82633752
2023-10-31,00:37:40.000,304,11039651,13565,0,1698712659,13106.528779669992,76.85870825999882,53529.79838904
2023-10-31,00:37:41.000,304,11039671,13725,0,1698712660,13106.441207639997,76.81641348000267,53529.84729888
2023-10-31,00:37:42.000,304,11039680,13605,0,1698712661,13106.373844540001,76.77411869999924,53529.78441480001
2023-10-31,00:37:43.000,304,11039683,13885,0,1698712662,13106.340162989996,76.71067652999773,53529.77742768
2023-10-31,00:37:44.000,304,11039650,13245,0,1698712663,13106.353635610001,76.71772566000436,53529.79838904
2023-10-31,00:37:45.000,304,11039675,13405,0,1698712664,13106.313217750001,76.67543088000093,53529.812363280005
2023-10-31,00:37:46.000,304,11039669,13405,0,1698712665,13106.286272509991,76.68248001000029,53529.78441480001
2023-10-31,00:37:47.000,304,11039673,13645,0,1698712666,13106.279536199996,76.65428349000285,53529.8193504
2023-10-31,00:37:48.000,304,11039677,13525,0,1698712667,13106.299745129996,76.59084132000135,53529.84031176
2023-10-31,00:37:49.000,304,11039740,13605,0,1698712668,13106.23238203,76.5978904500007,53529.82633752
2023-10-31,00:37:50.000,304,11039694,13565,0,1698712669,13106.198700479996,76.57674306000263,53529.812363280005
2023-10-31,00:37:51.000,304,11039693,13605,0,1698712670,13106.18522785999,76.62608696999814,53529.79838904
2023-10-31,00:37:52.000,304,11039653,13565,0,1698712671,13106.11112845,76.57674306000263,53529.75646632001
2023-10-31,00:37:53.000,304,11039665,13565,0,1698712672,13106.097655829995,76.55559567000455,53529.77044056
2023-10-31,00:37:54.000,304,11039689,13245,0,1698712673,13106.158282619996,76.5344482799992,53529.78441480001
2023-10-31,00:37:55.000,304,11039646,13925,0,1698712674,13106.10439213999,76.48510437000368,53529.812363280005
2023-10-31,00:37:56.000,304,11039673,13325,0,1698712675,13106.07071059,76.46395697999833,53529.85428600001
2023-10-31,00:37:57.000,304,11039671,13565,0,1698712676,13105.94272069999,76.43576046000089,53529.679608
2023-10-31,00:37:58.000,304,11039676,13485,0,1698712677,13105.90903915,76.33707264000259,53529.73550496001
2023-10-31,00:37:59.000,304,11039672,13645,0,1698712678,13105.787785569999,76.30887611999788,53529.65165952
2023-10-31,00:38:00.000,304,11039692,13525,0,1698712679,13105.76084032999,76.30182698999852,53529.68659512001
2023-10-31,00:38:01.000,304,11039685,13165,0,1698712680,13105.653059369994,76.24543395000364,53529.65864664
2023-10-31,00:38:02.000,304,11039661,13285,0,1698712681,13105.538542099988,76.21018829999957,53529.65864664
2023-10-31,00:38:03.000,304,11039660,13405,0,1698712682,13105.552014719993,76.16084439000406,53529.71454360001
2023-10-31,00:38:04.000,304,11039655,13605,0,1698712683,13105.457706380002,76.07625483000447,53529.742492080004
2023-10-31,00:38:05.000,304,11039652,13445,0,1698712684,13105.329716489992,76.03396005000104,53529.70056936
2023-10-31,00:38:06.000,304,11039692,13405,0,1698712685,13105.154572430001,76.02691092000168,53529.61672392001
2023-10-31,00:38:07.000,304,11039718,13845,0,1698712686,13105.100681949996,75.92822310000338,53529.644672400005
2023-10-31,00:38:08.000,304,11039660,13245,0,1698712687,13104.999637299996,75.87887919000059,53529.60274968
2023-10-31,00:38:09.000,304,11039698,13565,0,1698712688,13104.89185634,75.8295352799978,53529.55383984
2023-10-31,00:38:10.000,304,11039618,13405,0,1698712689,13104.82449323999,75.77314224000293,53529.6097368
2023-10-31,00:38:11.000,304,11039698,13365,0,1698712690,13104.70997597,75.72379833000014,53529.574801200004
2023-10-31,00:38:12.000,304,11039640,13405,0,1698712691,13104.555040839994,75.64625789999991,53529.51191712
2023-10-31,00:38:13.000,304,11039671,13565,0,1698712692,13104.54156821999,75.5828157299984,53529.51890424001
2023-10-31,00:38:14.000,304,11039694,13365,0,1698712693,13104.386633089998,75.5475700800016,53529.476981520005
2023-10-31,00:38:15.000,304,11039656,13565,0,1698712694,13104.319269989988,75.45593139000266,53529.44903304001
2023-10-31,00:38:16.000,304,11039679,13565,0,1698712695,13104.150862239992,75.4488822600033,53529.2953164
2023-10-31,00:38:17.000,304,11039670,13685,0,1698712696,13104.036344970002,75.37839096000243,53529.239419440004
2023-10-31,00:38:18.000,304,11039676,13445,0,1698712697,13103.962245559997,75.34314530999836,53529.2254452
2023-10-31,00:38:19.000,304,11039640,13685,0,1698712698,13103.942036629996,75.27970314000413,53529.28832928
2023-10-31,00:38:20.000,304,11039645,13445,0,1698712699,13103.81404674,75.19511358000454,53529.24640656
2023-10-31,00:38:21.000,304,11039682,13925,0,1698712700,13103.70626577999,75.1387205400024,53529.14858688
2023-10-31,00:38:22.000,304,11039707,13405,0,1698712701,13103.58501219999,75.11052401999768,53529.05775432
2023-10-31,00:38:23.000,304,11039643,13245,0,1698712702,13103.53112172,75.00478707000002,53529.03679296001
2023-10-31,00:38:24.000,304,11039665,13445,0,1698712703,13103.497440169995,74.96249229000387,53529.022818720005
2023-10-31,00:38:25.000,304,11039661,13325,0,1698712704,13103.42334075999,74.92019751000043,53528.973908880005
2023-10-31,00:38:26.000,304,11039700,13325,0,1698712705,13103.32229610999,74.92019751000043,53528.87608920001
2023-10-31,00:38:27.000,304,11039645,13605,0,1698712706,13103.254933009994,74.84970620999957,53528.86211496
2023-10-31,00:38:28.000,304,11039688,13485,0,1698712707,13103.234724079994,74.84265708000021,53528.84814072001
2023-10-31,00:38:29.000,304,11039693,13685,0,1698712708,13103.187569909998,74.77216577999934,53528.86910208001
2023-10-31,00:38:30.000,304,11039690,13525,0,1698712709,13103.180833599989,74.76511664999998,53528.806218000005
2023-10-31,00:38:31.000,304,11039748,13605,0,1698712710,13103.126943119998,74.73692013000255,53528.757308160006
2023-10-31,00:38:32.000,304,11039692,13565,0,1698712711,13103.073052639993,74.75101839000126,53528.6664756
2023-10-31,00:38:33.000,304,11039688,13805,0,1698712712,13103.046107399998,74.78626403999806,53528.70141120001
2023-10-31,00:38:34.000,304,11039691,13325,0,1698712713,13103.086525259998,74.7439692600019,53528.757308160006
2023-10-31,00:38:35.000,304,11039660,13565,0,1698712714,13102.972007989993,74.77216577999934,53528.65948848001
2023-10-31,00:38:36.000,304,11039716,13565,0,1698712715,13103.079788949988,74.7933131700047,53528.72935968001
2023-10-31,00:38:37.000,304,11039676,13565,0,1698712716,13103.025898469998,74.78626403999806,53528.67346272
2023-10-31,00:38:38.000,304,11039680,13325,0,1698712717,13103.019162160002,74.78626403999806,53528.589617280006
2023-10-31,00:38:39.000,304,11039695,13805,0,1698712718,13102.985480609997,74.84265708000021,53528.568655920004
2023-10-31,00:38:40.000,304,11039660,13285,0,1698712719,13102.951799059992,74.87790273000428,53528.5966044
2023-10-31,00:38:41.000,304,11039695,13765,0,1698712720,13102.830545479992,74.84970620999957,53528.36602944001
2023-10-31,00:38:42.000,304,11039692,13285,0,1698712721,13102.884435959997,74.88495186000364,53528.53372032001
2023-10-31,00:38:43.000,304,11039655,13605,0,1698712722,13102.891172269992,74.87085359999764,53528.48481048
2023-10-31,00:38:44.000,304,11039682,13525,0,1698712723,13102.924853819997,74.88495186000364,53528.46384912001
2023-10-31,00:38:45.000,304,11039709,13605,0,1698712724,13102.904644889997,74.90609925000172,53528.39397792001
2023-10-31,00:38:46.000,304,11039662,13645,0,1698712725,13102.911381199992,74.92019751000043,53528.42891352
2023-10-31,00:38:47.000,304,11039716,13445,0,1698712726,13102.817072860002,74.91314838000108,53528.33109384
2023-10-31,00:38:48.000,304,11039705,13565,0,1698712727,13102.844018099997,74.90609925000172,53528.32410672001
2023-10-31,00:38:49.000,304,11039714,13565,0,1698712728,13102.844018099997,74.91314838000108,53528.40795216
2023-10-31,00:38:50.000,304,11039752,13565,0,1698712729,13102.857490720002,74.9272466399998,53528.42891352
2023-10-31,00:38:51.000,304,11039668,13605,0,1698712730,13102.817072860002,74.92019751000043,53528.3869908
2023-10-31,00:38:52.000,304,11039687,13445,0,1698712731,13102.729500829992,74.93429576999915,53528.36602944001
2023-10-31,00:38:53.000,304,11039711,13485,0,1698712732,13102.675610350001,74.9554431600045,53528.34506808001
2023-10-31,00:38:54.000,304,11039708,13605,0,1698712733,13102.61498356,74.9554431600045,53528.33808096
2023-10-31,00:38:55.000,304,11039711,13605,0,1698712734,13102.53414784,74.97659055000258,53528.28917112
2023-10-31,00:38:56.000,304,11039707,13645,0,1698712735,13102.480257359995,74.97659055000258,53528.303145360005
2023-10-31,00:38:57.000,304,11039692,13365,0,1698712736,13102.36574008999,74.9906888100013,53528.205325680006
2023-10-31,00:38:58.000,304,11039665,13125,0,1698712737,13102.257959129995,75.05413098000281,53528.233274160004
2023-10-31,00:38:59.000,304,11039675,13525,0,1698712738,13102.27143175,74.96954142000322,53528.24026128
2023-10-31,00:39:00.000,304,11039662,13245,0,1698712739,13102.177123409994,74.9906888100013,53528.2123128
2023-10-31,00:39:01.000,304,11039674,13245,0,1698712740,13102.035660899994,74.96249229000387,53528.205325680006
2023-10-31,00:39:02.000,304,11039659,13565,0,1698712741,13101.887462079998,74.97659055000258,53528.05859616001
2023-10-31,00:39:03.000,304,11039701,13725,0,1698712742,13101.833571599993,74.9272466399998,53528.09353176
2023-10-31,00:39:04.000,304,11039663,13765,0,1698712743,13101.739263260002,74.9272466399998,53528.10051888
2023-10-31,00:39:05.000,304,11039650,13725,0,1698712744,13101.665163849997,74.85675533999893,53528.07955752001
2023-10-31,00:39:06.000,304,11039679,13525,0,1698712745,13101.557382890001,74.87790273000428,53527.99571208
2023-10-31,00:39:07.000,304,11039679,13445,0,1698712746,13101.483283479996,74.80036230000405,53527.97475072
2023-10-31,00:39:08.000,304,11039679,13845,0,1698712747,13101.436129310001,74.77216577999934,53527.97475072
2023-10-31,00:39:09.000,304,11039693,13205,0,1698712748,13101.368766209991,74.7439692600019,53527.918853760006
2023-10-31,00:39:10.000,304,11039674,13325,0,1698712749,13101.25424894,74.69462534999911,53527.869943920006
2023-10-31,00:39:11.000,304,11039643,13365,0,1698712750,13101.15320429,74.66642883000168,53527.77212424001
2023-10-31,00:39:12.000,304,11039687,13645,0,1698712751,13101.08584118999,74.63823231000424,53527.751162880006
2023-10-31,00:39:13.000,304,11039713,13405,0,1698712752,13101.079104879995,74.61003578999953,53527.84199544001
2023-10-31,00:39:14.000,304,11039603,13605,0,1698712753,13101.05215964,74.55364275000466,53527.76513712
2023-10-31,00:39:15.000,304,11039704,14085,0,1698712754,13100.94437867999,74.50429884000187,53527.681291680005
2023-10-31,00:39:16.000,304,11039675,13245,0,1698712755,13100.910697129999,74.4690531899978,53527.6184076
2023-10-31,00:39:17.000,304,11039714,13725,0,1698712756,13100.863542959989,74.38446362999821,53527.67430456001
2023-10-31,00:39:18.000,304,11039671,13485,0,1698712757,13100.816388789994,74.35626711000077,53527.59744624
2023-10-31,00:39:19.000,304,11039650,13365,0,1698712758,13100.762498309989,74.29282493999926,53527.583472000006
2023-10-31,00:39:20.000,304,11039727,13085,0,1698712759,13100.688398899998,74.22938276999776,53527.513600800004
2023-10-31,00:39:21.000,304,11039659,13645,0,1698712760,13100.627772109998,74.21528450999904,53527.415781120006
2023-10-31,00:39:22.000,304,11039689,13405,0,1698712761,13100.634508419993,74.13069494999945,53527.45770384001
2023-10-31,00:39:23.000,304,11039640,13565,0,1698712762,13100.661453659988,74.08135104000394,53527.4786652
2023-10-31,00:39:24.000,304,11039676,13245,0,1698712763,13100.580617940002,74.02495800000179,53527.42975536
2023-10-31,00:39:25.000,304,11039646,13925,0,1698712764,13100.546936389997,73.975614089999,53527.366871280006
2023-10-31,00:39:26.000,304,11039685,13245,0,1698712765,13100.432419119992,73.92627018000348,53527.297000080005
2023-10-31,00:39:27.000,304,11039643,13365,0,1698712766,13100.445891739997,73.89102452999941,53527.28302584
2023-10-31,00:39:28.000,304,11039726,13365,0,1698712767,13100.405473879997,73.8769262700007,53527.27603872
2023-10-31,00:39:29.000,304,11039714,13645,0,1698712768,13100.317901850001,73.8416806200039,53527.199180400006
2023-10-31,00:39:30.000,304,11039679,13605,0,1698712769,13100.425682809997,73.84872975000326,53527.24110312001
2023-10-31,00:39:31.000,304,11039674,13725,0,1698712770,13100.378528640002,73.86987714000134,53527.178219040004
2023-10-31,00:39:32.000,304,11039658,13365,0,1698712771,13100.351583399992,73.89102452999941,53527.1642448
2023-10-31,00:39:33.000,304,11039635,13285,0,1698712772,13100.365056019997,73.8769262700007,53527.19219328001
2023-10-31,00:39:34.000,304,11039653,13605,0,1698712773,13100.351583399992,73.90512278999813,53527.129309200005
2023-10-31,00:39:35.000,304,11039661,13765,0,1698712774,13100.344847089997,73.93331931000284,53527.031489520006
2023-10-31,00:39:36.000,304,11039725,14005,0,1698712775,13100.365056019997,73.98971234999772,53526.97559256
2023-10-31,00:39:37.000,304,11039719,13525,0,1698712776,13100.365056019997,74.01790887000243,53527.01751528
2023-10-31,00:39:38.000,304,11039689,13525,0,1698712777,13100.418946500002,74.05315451999923,53527.05245088001
2023-10-31,00:39:39.000,304,11039691,13765,0,1698712778,13100.466100669997,74.05315451999923,53526.99655392
2023-10-31,00:39:40.000,304,11039680,13805,0,1698712779,13100.526727459997,74.10954756000137,53527.080399360006
2023-10-31,00:39:41.000,304,11039636,13325,0,1698712780,13100.560409010002,74.13069494999945,53527.00354104001
2023-10-31,00:39:42.000,304,11039688,13485,0,1698712781,13100.519991150002,74.14479320999817,53526.94764408
2023-10-31,00:39:43.000,304,11039690,13565,0,1698712782,13100.580617940002,74.15889147000416,53526.92668272
2023-10-31,00:39:44.000,304,11039654,13645,0,1698712783,13100.594090559993,74.21528450999904,53526.87078576
2023-10-31,00:39:45.000,304,11039702,13565,0,1698712784,13100.634508419993,74.27167755000119,53526.98257968001
2023-10-31,00:39:46.000,304,11039668,13245,0,1698712785,13100.674926279993,74.30692319999798,53526.99655392
2023-10-31,00:39:47.000,304,11039720,13285,0,1698712786,13100.728816759998,74.32102146000398,53526.961618320005
2023-10-31,00:39:48.000,304,11039693,13565,0,1698712787,13100.701871519988,74.34921798000141,53526.93366984001
2023-10-31,00:39:49.000,304,11039706,13325,0,1698712788,13100.782707239989,74.34216885000205,53526.96860544
2023-10-31,00:39:50.000,304,11039691,13445,0,1698712789,13100.802916169989,74.39151276000484,53526.96860544
2023-10-31,00:39:51.000,304,11039694,13405,0,1698712790,13100.722080449988,74.40561102000356,53526.88476000001
2023-10-31,00:39:52.000,304,11039704,13445,0,1698712791,13100.762498309989,74.40561102000356,53526.87777288
2023-10-31,00:39:53.000,304,11039679,13405,0,1698712792,13100.816388789994,74.40561102000356,53526.93366984001
2023-10-31,00:39:54.000,304,11039651,13405,0,1698712793,13100.836597719994,74.39151276000484,53527.02450240001
2023-10-31,00:39:55.000,304,11039655,13365,0,1698712794,13100.796179859994,74.3351197200027,53526.94065696
2023-10-31,00:39:56.000,304,11039655,13365,0,1698712795,13100.735553069993,74.32807059000334,53526.891747120004
2023-10-31,00:39:57.000,304,11039669,13405,0,1698712796,13100.802916169989,74.32807059000334,53526.94764408
2023-10-31,00:39:58.000,304,11039667,13525,0,1698712797,13100.755761999993,74.29282493999926,53526.912708480006
2023-10-31,00:39:59.000,304,11039664,13365,0,1698712798,13100.775970929993,74.23643190000439,53526.93366984001
2023-10-31,00:40:00.000,304,11039699,13085,0,1698712799,13100.775970929993,74.25757929000247,53526.90572136001
2023-10-31,00:40:01.000,304,11039707,13245,0,1698712800,13100.681662589988,74.2223336399984,53526.90572136001
2023-10-31,00:40:02.000,304,11039713,13325,0,1698712801,13100.695135209993,74.18003886000224,53526.94065696
2023-10-31,00:40:03.000,304,11039698,13565,0,1698712802,13100.769234619998,74.15889147000416,53526.98257968001
2023-10-31,00:40:04.000,304,11039648,13365,0,1698712803,13100.762498309989,74.15889147000416,53526.95463120001
2023-10-31,00:40:05.000,304,11039661,13405,0,1698712804,13100.701871519988,74.15889147000416,53526.94065696
2023-10-31,00:40:06.000,304,11039645,13445,0,1698712805,13100.634508419993,74.17298973000288,53526.83585016001
2023-10-31,00:40:07.000,304,11039604,13525,0,1698712806,13100.627772109998,74.13069494999945,53526.89873424
2023-10-31,00:40:08.000,304,11039707,13605,0,1698712807,13100.621035800003,74.14479320999817,53526.89873424
2023-10-31,00:40:09.000,304,11039722,13765,0,1698712808,13100.587354249998,74.16594060000352,53526.85681152001
2023-10-31,00:40:10.000,304,11039696,13605,0,1698712809,13100.580617940002,74.18003886000224,53526.891747120004
2023-10-31,00:40:11.000,304,11039680,13685,0,1698712810,13100.499782220002,74.18003886000224,53526.80790168
2023-10-31,00:40:12.000,304,11039673,13645,0,1698712811,13100.479573290002,74.21528450999904,53526.863798640006
2023-10-31,00:40:13.000,304,11039679,13325,0,1698712812,13100.506518529997,74.25053016000311,53526.863798640006
2023-10-31,00:40:14.000,304,11039687,13525,0,1698712813,13100.466100669997,74.27167755000119,53526.82187592
2023-10-31,00:40:15.000,304,11039718,13605,0,1698712814,13100.425682809997,74.24348103000375,53526.76597896001
2023-10-31,00:40:16.000,304,11039625,13605,0,1698712815,13100.358319710002,74.24348103000375,53526.73104336
2023-10-31,00:40:17.000,304,11039698,13605,0,1698712816,13100.297692920001,74.2857758099999,53526.66117216
2023-10-31,00:40:18.000,304,11039685,13725,0,1698712817,13100.392001259992,74.29282493999926,53526.793927440005
2023-10-31,00:40:19.000,304,11039698,13405,0,1698712818,13100.425682809997,74.20823537999968,53526.80790168
2023-10-31,00:40:20.000,304,11039711,13445,0,1698712819,13100.371792329992,74.21528450999904,53526.745017600006
2023-10-31,00:40:21.000,304,11039663,13485,0,1698712820,13100.351583399992,74.21528450999904,53526.73104336
2023-10-31,00:40:22.000,304,11039682,13565,0,1698712821,13100.264011369996,74.21528450999904,53526.6402108
2023-10-31,00:40:23.000,304,11039752,13565,0,1698712822,13100.331374469992,74.15889147000416,53526.61924944001
2023-10-31,00:40:24.000,304,11039730,13285,0,1698712823,13100.378528640002,74.13774407999881,53526.66815928001
2023-10-31,00:40:25.000,304,11039672,13845,0,1698712824,13100.378528640002,74.12364582000009,53526.66815928001
2023-10-31,00:40:26.000,304,11039712,13565,0,1698712825,13100.385264949997,74.10954756000137,53526.65418504
2023-10-31,00:40:27.000,304,11039664,13405,0,1698712826,13100.439155430002,74.07430191000458,53526.675146400004
2023-10-31,00:40:28.000,304,11039686,13565,0,1698712827,13100.493045909992,73.99676148000435,53526.710082
2023-10-31,00:40:29.000,304,11039661,13565,0,1698712828,13100.553672699993,73.99676148000435,53526.63322368
2023-10-31,00:40:30.000,304,11039627,13405,0,1698712829,13100.587354249998,73.96856495999964,53526.63322368
2023-10-31,00:40:31.000,304,11039669,13245,0,1698712830,13100.580617940002,73.96151583000028,53526.56335248
2023-10-31,00:40:32.000,304,11039626,13405,0,1698712831,13100.674926279993,73.96151583000028,53526.556365360004
2023-10-31,00:40:33.000,304,11039670,13125,0,1698712832,13100.742289379989,73.94741757000156,53526.675146400004
2023-10-31,00:40:34.000,304,11039627,13325,0,1698712833,13100.816388789994,73.94741757000156,53526.675146400004
2023-10-31,00:40:35.000,304,11039670,13645,0,1698712834,13100.850070339999,73.975614089999,53526.59130096
2023-10-31,00:40:36.000,304,11039741,13405,0,1698712835,13100.883751889989,73.975614089999,53526.66815928001
2023-10-31,00:40:37.000,304,11039744,13125,0,1698712836,13100.94437867999,73.975614089999,53526.66815928001
2023-10-31,00:40:38.000,304,11039705,13365,0,1698712837,13100.978060229994,73.98266321999836,53526.64719792001
2023-10-31,00:40:39.000,304,11039673,13565,0,1698712838,13100.98479653999,73.99676148000435,53526.64719792001
2023-10-31,00:40:40.000,304,11039670,13365,0,1698712839,13101.05215964,73.98971234999772,53526.626236560005
2023-10-31,00:40:41.000,304,11039713,13365,0,1698712840,13101.02521439999,74.01790887000243,53526.63322368
2023-10-31,00:40:42.000,304,11039704,13445,0,1698712841,13101.05215964,74.03200713000115,53526.68912064001
2023-10-31,00:40:43.000,304,11039642,13805,0,1698712842,13101.12625904999,74.01085974000307,53526.68213352
2023-10-31,00:40:44.000,304,11039696,13525,0,1698712843,13101.139731669995,74.01085974000307,53526.73803048001
2023-10-31,00:40:45.000,304,11039707,13525,0,1698712844,13101.10605011999,74.01085974000307,53526.75899184
2023-10-31,00:40:46.000,304,11039681,13285,0,1698712845,13101.0925775,74.05315451999923,53526.64719792001
2023-10-31,00:40:47.000,304,11039716,13125,0,1698712846,13101.099313809995,74.05315451999923,53526.626236560005
2023-10-31,00:40:48.000,304,11039684,13525,0,1698712847,13101.13299536,74.06725277999794,53526.675146400004
2023-10-31,00:40:49.000,304,11039689,13445,0,1698712848,13101.15320429,74.04610538999987,53526.71706912001
2023-10-31,00:40:50.000,304,11039717,13125,0,1698712849,13101.16667690999,74.0884001700033,53526.724056240004
2023-10-31,00:40:51.000,304,11039695,13205,0,1698712850,13101.14646797999,74.08135104000394,53526.71706912001
2023-10-31,00:40:52.000,304,11039691,13445,0,1698712851,13101.16667690999,74.14479320999817,53526.696107760006
2023-10-31,00:40:53.000,304,11039703,13645,0,1698712852,13101.180149529995,74.0884001700033,53526.75899184
2023-10-31,00:40:54.000,304,11039687,13365,0,1698712853,13101.13299536,74.15889147000416,53526.75899184
2023-10-31,00:40:55.000,304,11039670,13365,0,1698712854,13101.08584118999,74.1870879900016,53526.75899184
2023-10-31,00:40:56.000,304,11039691,13525,0,1698712855,13101.08584118999,74.19413712000096,53526.7799532
2023-10-31,00:40:57.000,304,11039610,13805,0,1698712856,13100.96458760999,74.24348103000375,53526.68912064001
2023-10-31,00:40:58.000,304,11039691,13725,0,1698712857,13100.98479653999,74.27167755000119,53526.77296608
2023-10-31,00:40:59.000,304,11039638,13445,0,1698712858,13100.97132392,74.24348103000375,53526.88476000001
2023-10-31,00:41:00.000,304,11039725,13365,0,1698712859,13100.96458760999,74.24348103000375,53526.80790168
2023-10-31,00:41:01.000,304,11039657,13525,0,1698712860,13100.856806649994,74.29282493999926,53526.80091456
2023-10-31,00:41:02.000,304,11039710,13565,0,1698712861,13100.816388789994,74.27167755000119,53526.71706912001
2023-10-31,00:41:03.000,304,11039643,13605,0,1698712862,13100.735553069993,74.25053016000311,53526.75899184
2023-10-31,00:41:04.000,304,11039681,13565,0,1698712863,13100.749025689998,74.16594060000352,53526.724056240004
2023-10-31,00:41:05.000,304,11039693,13565,0,1698712864,13100.681662589988,74.2223336399984,53526.78694032001
2023-10-31,00:41:06.000,304,11039667,13565,0,1698712865,13100.627772109998,74.20118625000032,53526.70309488
2023-10-31,00:41:07.000,304,11039729,13525,0,1698712866,13100.634508419993,74.15889147000416,53526.71706912001
2023-10-31,00:41:08.000,304,11039685,13405,0,1698712867,13100.654717349993,74.09544930000266,53526.724056240004
2023-10-31,00:41:09.000,304,11039628,13405,0,1698712868,13100.634508419993,74.10954756000137,53526.68213352
2023-10-31,00:41:10.000,304,11039645,13565,0,1698712869,13100.641244729988,74.06725277999794,53526.66117216
2023-10-31,00:41:11.000,304,11039734,13565,0,1698712870,13100.546936389997,74.11659669000073,53526.61924944001
2023-10-31,00:41:12.000,304,11039677,13245,0,1698712871,13100.641244729988,74.10249843000202,53526.63322368
2023-10-31,00:41:13.000,304,11039649,13605,0,1698712872,13100.695135209993,74.0884001700033,53526.68912064001
2023-10-31,00:41:14.000,304,11039735,13685,0,1698712873,13100.796179859994,74.08135104000394,53526.73803048001
2023-10-31,00:41:15.000,304,11039683,13365,0,1698712874,13100.802916169989,74.07430191000458,53526.710082
2023-10-31,00:41:16.000,304,11039699,13405,0,1698712875,13100.877015579994,74.07430191000458,53526.710082
2023-10-31,00:41:17.000,304,11039668,13605,0,1698712876,13100.978060229994,74.0884001700033,53526.77296608
2023-10-31,00:41:18.000,304,11039684,13285,0,1698712877,13101.01174178,74.08135104000394,53526.76597896001
2023-10-31,00:41:19.000,304,11039602,13525,0,1698712878,13101.08584118999,74.10249843000202,53526.73803048001
2023-10-31,00:41:20.000,304,11039672,13405,0,1698712879,13101.14646797999,74.10249843000202,53526.710082
2023-10-31,00:41:21.000,304,11039665,13165,0,1698712880,13101.15320429,74.11659669000073,53526.70309488
2023-10-31,00:41:22.000,304,11039677,13325,0,1698712881,13101.24751262999,74.1518423400048,53526.71706912001
2023-10-31,00:41:23.000,304,11039641,13685,0,1698712882,13101.33508466,74.10954756000137,53526.80091456
2023-10-31,00:41:24.000,304,11039691,13285,0,1698712883,13101.35529359,74.10249843000202,53526.78694032001
2023-10-31,00:41:25.000,304,11039668,13645,0,1698712884,13101.382238829996,74.15889147000416,53526.81488880001
2023-10-31,00:41:26.000,304,11039671,13525,0,1698712885,13101.41592038,74.20118625000032,53526.76597896001
2023-10-31,00:41:27.000,304,11039693,13165,0,1698712886,13101.463074549996,74.20118625000032,53526.82187592
2023-10-31,00:41:28.000,304,11039696,13405,0,1698712887,13101.449601929991,74.27872668000055,53526.73803048001
2023-10-31,00:41:29.000,304,11039642,13365,0,1698712888,13101.469810859991,74.29282493999926,53526.73803048001
2023-10-31,00:41:30.000,304,11039685,13045,0,1698712889,13101.523701339996,74.36331624000013,53526.87078576
2023-10-31,00:41:31.000,304,11039656,13685,0,1698712890,13101.496756100001,74.40561102000356,53526.793927440005
2023-10-31,00:41:32.000,304,11039680,13445,0,1698712891,13101.516965030001,74.41266015000292,53526.80091456
2023-10-31,00:41:33.000,304,11039686,13445,0,1698712892,13101.611273369992,74.44085667000036,53526.88476000001
2023-10-31,00:41:34.000,304,11039648,13525,0,1698712893,13101.638218610002,74.51134797000122,53526.8498244
2023-10-31,00:41:35.000,304,11039682,13645,0,1698712894,13101.638218610002,74.47610232000443,53526.90572136001
2023-10-31,00:41:36.000,304,11039652,13685,0,1698712895,13101.631482299992,74.5324953599993,53526.9196956
2023-10-31,00:41:37.000,304,11039690,13685,0,1698712896,13101.570855509992,74.51134797000122,53526.85681152001
2023-10-31,00:41:38.000,304,11039654,13565,0,1698712897,13101.604537059997,74.56069188000401,53526.842837280004
2023-10-31,00:41:39.000,304,11039688,13365,0,1698712898,13101.651691229992,74.54659361999802,53526.95463120001
2023-10-31,00:41:40.000,304,11039716,13405,0,1698712899,13101.644954919997,74.57479014000273,53526.95463120001
2023-10-31,00:41:41.000,304,11039722,13325,0,1698712900,13101.591064439992,74.5324953599993,53526.95463120001
2023-10-31,00:41:42.000,304,11039682,13685,0,1698712901,13101.503492409996,74.58888840000145,53526.87777288
2023-10-31,00:41:43.000,304,11039703,13445,0,1698712902,13101.469810859991,74.58183927000209,53526.9196956
2023-10-31,00:41:44.000,304,11039677,13325,0,1698712903,13101.429392999991,74.56774101000337,53526.87078576
2023-10-31,00:41:45.000,304,11039666,13445,0,1698712904,13101.382238829996,74.56774101000337,53526.94764408
2023-10-31,00:41:46.000,304,11039702,13445,0,1698712905,13101.341820969996,74.63118318000488,53526.90572136001
2023-10-31,00:41:47.000,304,11039649,13525,0,1698712906,13101.27445787,74.58183927000209,53526.912708480006
2023-10-31,00:41:48.000,304,11039668,13685,0,1698712907,13101.31487573,74.61708491999889,53526.95463120001
2023-10-31,00:41:49.000,304,11039723,13725,0,1698712908,13101.20709476999,74.60298666000017,53526.93366984001
2023-10-31,00:41:50.000,304,11039662,13445,0,1698712909,13101.15320429,74.63823231000424,53526.90572136001
2023-10-31,00:41:51.000,304,11039666,13205,0,1698712910,13101.08584118999,74.60298666000017,53526.85681152001
2023-10-31,00:41:52.000,304,11039743,13765,0,1698712911,13101.038687019995,74.63118318000488,53526.85681152001
2023-10-31,00:41:53.000,304,11039677,13685,0,1698712912,13101.018478089994,74.61003578999953,53526.92668272
2023-10-31,00:41:54.000,304,11039658,13325,0,1698712913,13101.00500546999,74.63118318000488,53526.93366984001
2023-10-31,00:41:55.000,304,11039715,13645,0,1698712914,13100.897224509994,74.59593753000081,53526.90572136001
2023-10-31,00:41:56.000,304,11039658,13325,0,1698712915,13100.863542959989,74.58888840000145,53526.793927440005
2023-10-31,00:41:57.000,304,11039643,13365,0,1698712916,13100.829861409999,74.51839710000058,53526.89873424
2023-10-31,00:41:58.000,304,11039675,13285,0,1698712917,13100.769234619998,74.56774101000337,53526.78694032001
2023-10-31,00:41:59.000,304,11039658,13205,0,1698712918,13100.695135209993,74.47610232000443,53526.80091456
2023-10-31,00:42:00.000,304,11039654,13765,0,1698712919,13100.647981039998,74.4690531899978,53526.76597896001
2023-10-31,00:42:01.000,304,11039618,13445,0,1698712920,13100.499782220002,74.42675841000164,53526.73104336
2023-10-31,00:42:02.000,304,11039651,13325,0,1698712921,13100.519991150002,74.42675841000164,53526.7799532
2023-10-31,00:42:03.000,304,11039709,13525,0,1698712922,13100.479573290002,74.35626711000077,53526.80091456
2023-10-31,00:42:04.000,304,11039695,13365,0,1698712923,13100.459364360002,74.25757929000247,53526.80790168
2023-10-31,00:42:05.000,304,11039715,13125,0,1698712924,13100.378528640002,74.1870879900016,53526.78694032001
2023-10-31,00:42:06.000,304,11039648,13365,0,1698712925,13100.311165539992,74.12364582000009,53526.75200472
2023-10-31,00:42:07.000,304,11039637,13525,0,1698712926,13100.203384579996,74.06725277999794,53526.61226232
2023-10-31,00:42:08.000,304,11039657,13685,0,1698712927,13100.210120889991,73.96856495999964,53526.64719792001
2023-10-31,00:42:09.000,304,11039674,13445,0,1698712928,13100.277483990001,73.91922105000413,53526.66117216
2023-10-31,00:42:10.000,304,11039631,13325,0,1698712929,13100.277483990001,73.91217192000477,53526.73803048001
2023-10-31,00:42:11.000,304,11039677,13285,0,1698712930,13100.257275060001,73.82053322999855,53526.63322368
2023-10-31,00:42:12.000,304,11039618,13685,0,1698712931,13100.216857200001,73.77118932000303,53526.61226232
2023-10-31,00:42:13.000,304,11039680,13925,0,1698712932,13100.290956609992,73.74299279999832,53526.66815928001
2023-10-31,00:42:14.000,304,11039652,13765,0,1698712933,13100.297692920001,73.82053322999855,53526.6052752
2023-10-31,00:42:15.000,304,11039702,13405,0,1698712934,13100.358319710002,73.77823845000239,53526.577326720006
2023-10-31,00:42:16.000,304,11039644,13525,0,1698712935,13100.351583399992,73.88397540000005,53526.51444264
2023-10-31,00:42:17.000,304,11039698,13525,0,1698712936,13100.378528640002,73.83463149000454,53526.528416880006
2023-10-31,00:42:18.000,304,11039606,13485,0,1698712937,13100.533463769993,73.8769262700007,53526.63322368
2023-10-31,00:42:19.000,304,11039662,13405,0,1698712938,13100.580617940002,73.91922105000413,53526.626236560005
2023-10-31,00:42:20.000,304,11039697,13245,0,1698712939,13100.634508419993,73.9403684400022,53526.58431384
2023-10-31,00:42:21.000,304,11039629,13565,0,1698712940,13100.641244729988,73.9403684400022,53526.54239112
2023-10-31,00:42:22.000,304,11039649,13565,0,1698712941,13100.647981039998,74.00381061000371,53526.51444264
2023-10-31,00:42:23.000,304,11039670,13445,0,1698712942,13100.708607829998,73.99676148000435,53526.54239112
2023-10-31,00:42:24.000,304,11039684,13645,0,1698712943,13100.782707239989,74.07430191000458,53526.577326720006
2023-10-31,00:42:25.000,304,11039701,13325,0,1698712944,13100.829861409999,74.04610538999987,53526.58431384
2023-10-31,00:42:26.000,304,11039665,13325,0,1698712945,13100.843334029989,74.10249843000202,53526.58431384
2023-10-31,00:42:27.000,304,11039694,13445,0,1698712946,13100.90396081999,74.06020364999858,53526.59828808001
2023-10-31,00:42:28.000,304,11039674,13485,0,1698712947,13100.97132392,74.06020364999858,53526.64719792001
2023-10-31,00:42:29.000,304,11039676,13365,0,1698712948,13100.98479653999,74.06020364999858,53526.63322368
2023-10-31,00:42:30.000,304,11039687,13445,0,1698712949,13100.98479653999,74.09544930000266,53526.66815928001
2023-10-31,00:42:31.000,304,11039692,13325,0,1698712950,13101.058895949995,74.0884001700033,53526.66117216
2023-10-31,00:42:32.000,304,11039658,13525,0,1698712951,13101.01174178,74.18003886000224,53526.54937824001
2023-10-31,00:42:33.000,304,11039627,13365,0,1698712952,13101.04542332999,74.17298973000288,53526.6052752
2023-10-31,00:42:34.000,304,11039676,13565,0,1698712953,13101.13299536,74.2223336399984,53526.710082
2023-10-31,00:42:35.000,304,11039646,13245,0,1698712954,13101.20709476999,74.26462842000183,53526.68213352
2023-10-31,00:42:36.000,304,11039702,13405,0,1698712955,13101.18688583999,74.34216885000205,53526.68912064001
2023-10-31,00:42:37.000,304,11039717,13285,0,1698712956,13101.17341322,74.38446362999821,53526.59130096
2023-10-31,00:42:38.000,304,11039678,13605,0,1698712957,13101.180149529995,74.44790579999972,53526.675146400004
2023-10-31,00:42:39.000,304,11039682,13445,0,1698712958,13101.18688583999,74.45495492999908,53526.66117216
2023-10-31,00:42:40.000,304,11039648,13645,0,1698712959,13101.18688583999,74.58183927000209,53526.65418504
2023-10-31,00:42:41.000,304,11039683,13205,0,1698712960,13101.119522739995,74.6452814400036,53526.58431384
2023-10-31,00:42:42.000,304,11039719,13325,0,1698712961,13101.17341322,74.68757621999976,53526.61226232
2023-10-31,00:42:43.000,304,11039666,13405,0,1698712962,13101.21383108,74.67347796000104,53526.675146400004
2023-10-31,00:42:44.000,304,11039689,13365,0,1698712963,13101.13299536,74.70167447999847,53526.724056240004
2023-10-31,00:42:45.000,304,11039710,13485,0,1698712964,13101.14646797999,74.71577274000447,53526.66815928001
2023-10-31,00:42:46.000,304,11039621,13605,0,1698712965,13101.018478089994,74.73692013000255,53526.63322368
2023-10-31,00:42:47.000,304,11039721,13165,0,1698712966,13100.96458760999,74.72987100000319,53526.59130096
2023-10-31,00:42:48.000,304,11039680,13485,0,1698712967,13100.92416974999,74.71577274000447,53526.71706912001
2023-10-31,00:42:49.000,304,11039674,13245,0,1698712968,13100.863542959989,74.67347796000104,53526.66117216
2023-10-31,00:42:50.000,304,11039691,13005,0,1698712969,13100.789443549998,74.65233057000296,53526.68912064001
2023-10-31,00:42:51.000,304,11039694,13805,0,1698712970,13100.715344139993,74.59593753000081,53526.6402108
2023-10-31,00:42:52.000,304,11039668,13565,0,1698712971,13100.600826870002,74.55364275000466,53526.63322368
2023-10-31,00:42:53.000,304,11039736,13525,0,1698712972,13100.580617940002,74.51134797000122,53526.66815928001
2023-10-31,00:42:54.000,304,11039704,13525,0,1698712973,13100.479573290002,74.433807540001,53526.64719792001
2023-10-31,00:42:55.000,304,11039687,13245,0,1698712974,13100.412210189992,74.39151276000484,53526.64719792001
2023-10-31,00:42:56.000,304,11039728,13485,0,1698712975,13100.264011369996,74.35626711000077,53526.54937824001
2023-10-31,00:42:57.000,304,11039708,13405,0,1698712976,13100.230329819991,74.25053016000311,53526.535404
2023-10-31,00:42:58.000,304,11039716,13645,0,1698712977,13100.230329819991,74.19413712000096,53526.59828808001
2023-10-31,00:42:59.000,304,11039683,13525,0,1698712978,13100.257275060001,74.16594060000352,53526.58431384
2023-10-31,00:43:00.000,304,11039633,13365,0,1698712979,13100.210120889991,74.10954756000137,53526.556365360004
2023-10-31,00:43:01.000,304,11039687,13605,0,1698712980,13100.203384579996,74.05315451999923,53526.577326720006
2023-10-31,00:43:02.000,304,11039660,13285,0,1698712981,13100.12928516999,74.00381061000371,53526.43758432
2023-10-31,00:43:03.000,304,11039661,13845,0,1698712982,13100.17643934,73.95446670000092,53526.458545680005
2023-10-31,00:43:04.000,304,11039683,13605,0,1698712983,13100.189911959991,73.98266321999836,53526.458545680005
2023-10-31,00:43:05.000,304,11039632,13805,0,1698712984,13100.243802439996,73.89102452999941,53526.50046840001
2023-10-31,00:43:06.000,304,11039659,13685,0,1698712985,13100.250538749991,73.91922105000413,53526.41662296
2023-10-31,00:43:07.000,304,11039691,13565,0,1698712986,13100.277483990001,73.93331931000284,53526.41662296
2023-10-31,00:43:08.000,304,11039674,13605,0,1698712987,13100.392001259992,73.8769262700007,53526.45155856001
2023-10-31,00:43:09.000,304,11039720,13565,0,1698712988,13100.412210189992,73.89102452999941,53526.44457144
2023-10-31,00:43:10.000,304,11039654,13325,0,1698712989,13100.452628049992,73.9403684400022,53526.43758432
2023-10-31,00:43:11.000,304,11039675,13325,0,1698712990,13100.398737570002,73.9403684400022,53526.34675176
2023-10-31,00:43:12.000,304,11039722,13405,0,1698712991,13100.452628049992,73.95446670000092,53526.36771312
2023-10-31,00:43:13.000,304,11039688,13325,0,1698712992,13100.526727459997,73.975614089999,53526.37470024
2023-10-31,00:43:14.000,304,11039648,13485,0,1698712993,13100.560409010002,74.02495800000179,53526.47251992
2023-10-31,00:43:15.000,304,11039608,13525,0,1698712994,13100.573881629993,74.00381061000371,53526.43758432
2023-10-31,00:43:16.000,304,11039666,13245,0,1698712995,13100.567145319998,74.0390562600005,53526.458545680005
2023-10-31,00:43:17.000,304,11039676,13485,0,1698712996,13100.627772109998,73.99676148000435,53526.47950704001
2023-10-31,00:43:18.000,304,11039696,13445,0,1698712997,13100.627772109998,74.0390562600005,53526.43758432
2023-10-31,00:43:19.000,304,11039738,13525,0,1698712998,13100.647981039998,74.04610538999987,53526.43758432
2023-10-31,00:43:20.000,304,11039674,13445,0,1698712999,13100.661453659988,74.06725277999794,53526.47950704001
2023-10-31,00:43:21.000,304,11039658,13565,0,1698713000,13100.634508419993,74.08135104000394,53526.409635840006
2023-10-31,00:43:22.000,304,11039664,13485,0,1698713001,13100.661453659988,74.05315451999923,53526.45155856001
2023-10-31,00:43:23.000,304,11039696,13525,0,1698713002,13100.742289379989,74.06725277999794,53526.507455520004
2023-10-31,00:43:24.000,304,11039670,13325,0,1698713003,13100.701871519988,74.06725277999794,53526.458545680005
2023-10-31,00:43:25.000,304,11039741,13645,0,1698713004,13100.742289379989,74.09544930000266,53526.52142976001
2023-10-31,00:43:26.000,304,11039672,13445,0,1698713005,13100.661453659988,74.0884001700033,53526.41662296
2023-10-31,00:43:27.000,304,11039679,13605,0,1698713006,13100.668189969998,74.0884001700033,53526.409635840006
2023-10-31,00:43:28.000,304,11039663,13565,0,1698713007,13100.715344139993,74.12364582000009,53526.43059720001
2023-10-31,00:43:29.000,304,11039687,13565,0,1698713008,13100.674926279993,74.10249843000202,53526.47251992
2023-10-31,00:43:30.000,304,11039711,13405,0,1698713009,13100.708607829998,74.12364582000009,53526.52142976001
2023-10-31,00:43:31.000,304,11039675,13525,0,1698713010,13100.701871519988,74.13069494999945,53526.4655328
2023-10-31,00:43:32.000,304,11039670,13405,0,1698713011,13100.695135209993,74.11659669000073,53526.48649416
2023-10-31,00:43:33.000,304,11039708,13565,0,1698713012,13100.749025689998,74.13774407999881,53526.47950704001
2023-10-31,00:43:34.000,304,11039676,13285,0,1698713013,13100.681662589988,74.14479320999817,53526.507455520004
2023-10-31,00:43:35.000,304,11039634,13245,0,1698713014,13100.634508419993,74.09544930000266,53526.48649416
2023-10-31,00:43:36.000,304,11039633,13645,0,1698713015,13100.607563179998,74.1518423400048,53526.41662296
2023-10-31,00:43:37.000,304,11039660,13245,0,1698713016,13100.567145319998,74.13069494999945,53526.43758432
2023-10-31,00:43:38.000,304,11039642,13645,0,1698713017,13100.459364360002,74.12364582000009,53526.339764640004
2023-10-31,00:43:39.000,304,11039647,13405,0,1698713018,13100.560409010002,74.12364582000009,53526.507455520004
2023-10-31,00:43:40.000,304,11039663,13565,0,1698713019,13100.533463769993,74.0884001700033,53526.507455520004
2023-10-31,00:43:41.000,304,11039665,13245,0,1698713020,13100.479573290002,74.10954756000137,53526.40264872001
2023-10-31,00:43:42.000,304,11039679,13245,0,1698713021,13100.358319710002,74.08135104000394,53526.36771312
2023-10-31,00:43:43.000,304,11039672,13765,0,1698713022,13100.317901850001,74.05315451999923,53526.31181616001
2023-10-31,00:43:44.000,304,11039690,13765,0,1698713023,13100.284220299996,74.03200713000115,53526.40264872001
2023-10-31,00:43:45.000,304,11039712,13445,0,1698713024,13100.223593509996,74.03200713000115,53526.42361008
2023-10-31,00:43:46.000,304,11039678,13405,0,1698713025,13100.13602148,74.04610538999987,53526.360726000006
2023-10-31,00:43:47.000,304,11039704,13285,0,1698713026,13100.061922069995,74.04610538999987,53526.290854800005
2023-10-31,00:43:48.000,304,11039696,13285,0,1698713027,13100.06865837999,73.98971234999772,53526.36771312
2023-10-31,00:43:49.000,304,11039630,13445,0,1698713028,13100.041713139995,73.96856495999964,53526.35373888001
2023-10-31,00:43:50.000,304,11039688,13565,0,1698713029,13100.00803158999,73.975614089999,53526.31181616001
2023-10-31,00:43:51.000,304,11039642,13725,0,1698713030,13099.88677800999,73.9403684400022,53526.2559192
2023-10-31,00:43:52.000,304,11039662,13485,0,1698713031,13099.89351432,73.89807365999877,53526.20700936
2023-10-31,00:43:53.000,304,11039631,13405,0,1698713032,13099.960877419995,73.93331931000284,53526.290854800005
2023-10-31,00:43:54.000,304,11039652,13885,0,1698713033,13099.960877419995,73.89102452999941,53526.31181616001
2023-10-31,00:43:55.000,304,11039669,13325,0,1698713034,13099.93393218,73.8769262700007,53526.241944960006
2023-10-31,00:43:56.000,304,11039681,13685,0,1698713035,13099.940668489995,73.88397540000005,53526.21399648001
2023-10-31,00:43:57.000,304,11039665,13525,0,1698713036,13100.00803158999,73.80643496999983,53526.220983600004
2023-10-31,00:43:58.000,304,11039673,13165,0,1698713037,13100.10907623999,73.8275823599979,53526.24893208
2023-10-31,00:43:59.000,304,11039709,13485,0,1698713038,13100.12928516999,73.81348409999919,53526.23495784001
2023-10-31,00:44:00.000,304,11039708,13285,0,1698713039,13100.189911959991,73.80643496999983,53526.26989344
2023-10-31,00:44:01.000,304,11039682,13325,0,1698713040,13100.19664827,73.8275823599979,53526.24893208
2023-10-31,00:44:02.000,304,11039693,13325,0,1698713041,13100.290956609992,73.80643496999983,53526.13015104
2023-10-31,00:44:03.000,304,11039657,13645,0,1698713042,13100.385264949997,73.76414019000367,53526.23495784001
2023-10-31,00:44:04.000,304,11039666,13485,0,1698713043,13100.418946500002,73.80643496999983,53526.23495784001
2023-10-31,00:44:05.000,304,11039613,12965,0,1698713044,13100.493045909992,73.79233671000111,53526.22797072
2023-10-31,00:44:06.000,304,11039713,13445,0,1698713045,13100.479573290002,73.81348409999919,53526.193035120006
2023-10-31,00:44:07.000,304,11039673,13485,0,1698713046,13100.526727459997,73.85577888000262,53526.193035120006
2023-10-31,00:44:08.000,304,11039687,13485,0,1698713047,13100.594090559993,73.8275823599979,53526.20002224
2023-10-31,00:44:09.000,304,11039704,13645,0,1698713048,13100.634508419993,73.82053322999855,53526.2559192
2023-10-31,00:44:10.000,304,11039659,13445,0,1698713049,13100.701871519988,73.8769262700007,53526.13713816
2023-10-31,00:44:11.000,304,11039707,13245,0,1698713050,13100.722080449988,73.8769262700007,53526.21399648001
2023-10-31,00:44:12.000,304,11039700,13325,0,1698713051,13100.728816759998,73.91922105000413,53526.21399648001
2023-10-31,00:44:13.000,304,11039635,13285,0,1698713052,13100.775970929993,73.94741757000156,53526.1511124
2023-10-31,00:44:14.000,304,11039695,13365,0,1698713053,13100.850070339999,73.9403684400022,53526.220983600004
2023-10-31,00:44:15.000,304,11039667,13525,0,1698713054,13100.937642369994,73.94741757000156,53526.24893208
2023-10-31,00:44:16.000,304,11039700,13405,0,1698713055,13100.930906059999,74.00381061000371,53526.23495784001
2023-10-31,00:44:17.000,304,11039711,13685,0,1698713056,13100.90396081999,74.02495800000179,53526.20700936
2023-10-31,00:44:18.000,304,11039665,13445,0,1698713057,13100.978060229994,74.05315451999923,53526.26290632001
2023-10-31,00:44:19.000,304,11039650,13205,0,1698713058,13100.951114989999,74.10249843000202,53526.2559192
2023-10-31,00:44:20.000,304,11039670,13285,0,1698713059,13101.04542332999,74.06725277999794,53526.34675176
2023-10-31,00:44:21.000,304,11039631,13165,0,1698713060,13101.058895949995,74.11659669000073,53526.31880328
2023-10-31,00:44:22.000,304,11039671,13405,0,1698713061,13100.998269159994,74.13774407999881,53526.241944960006
2023-10-31,00:44:23.000,304,11039628,13485,0,1698713062,13100.94437867999,74.10954756000137,53526.28386768001
2023-10-31,00:44:24.000,304,11039669,13405,0,1698713063,13100.978060229994,74.10954756000137,53526.31880328
2023-10-31,00:44:25.000,304,11039696,13925,0,1698713064,13100.951114989999,74.0884001700033,53526.339764640004
2023-10-31,00:44:26.000,304,11039694,13765,0,1698713065,13100.957851299994,74.12364582000009,53526.38168736001
2023-10-31,00:44:27.000,304,11039717,13485,0,1698713066,13100.96458760999,74.06725277999794,53526.33277752001
2023-10-31,00:44:28.000,304,11039718,13565,0,1698713067,13100.890488199999,74.0390562600005,53526.29784192
2023-10-31,00:44:29.000,304,11039647,13765,0,1698713068,13100.870279269999,73.98266321999836,53526.36771312
2023-10-31,00:44:30.000,304,11039691,13685,0,1698713069,13100.877015579994,73.98266321999836,53526.35373888001
2023-10-31,00:44:31.000,304,11039682,13445,0,1698713070,13100.843334029989,73.91922105000413,53526.28386768001
2023-10-31,00:44:32.000,304,11039710,13365,0,1698713071,13100.829861409999,73.86282801000198,53526.36771312
2023-10-31,00:44:33.000,304,11039711,13605,0,1698713072,13100.769234619998,73.83463149000454,53526.31181616001
2023-10-31,00:44:34.000,304,11039717,13525,0,1698713073,13100.775970929993,73.77118932000303,53526.339764640004
2023-10-31,00:44:35.000,304,11039638,13645,0,1698713074,13100.789443549998,73.75004192999768,53526.33277752001
2023-10-31,00:44:36.000,304,11039681,13365,0,1698713075,13100.802916169989,73.77118932000303,53526.388674480004
2023-10-31,00:44:37.000,304,11039681,13525,0,1698713076,13100.816388789994,73.68659976000345,53526.34675176
2023-10-31,00:44:38.000,304,11039741,13205,0,1698713077,13100.796179859994,73.67955063000409,53526.35373888001
2023-10-31,00:44:39.000,304,11039694,13365,0,1698713078,13100.782707239989,73.70069802000216,53526.31181616001
2023-10-31,00:44:40.000,304,11039623,13645,0,1698713079,13100.850070339999,73.66545236999809,53526.35373888001
2023-10-31,00:44:41.000,304,11039651,13325,0,1698713080,13100.843334029989,73.67250150000473,53526.30482904
2023-10-31,00:44:42.000,304,11039706,13565,0,1698713081,13100.90396081999,73.6936488900028,53526.35373888001
2023-10-31,00:44:43.000,304,11039656,13445,0,1698713082,13100.99153285,73.65135410999937,53526.38168736001
2023-10-31,00:44:44.000,304,11039667,13445,0,1698713083,13101.04542332999,73.6936488900028,53526.40264872001
2023-10-31,00:44:45.000,304,11039673,12965,0,1698713084,13101.06563225999,73.65135410999937,53526.36771312
2023-10-31,00:44:46.000,304,11039676,13725,0,1698713085,13101.079104879995,73.67250150000473,53526.290854800005
2023-10-31,00:44:47.000,304,11039702,13445,0,1698713086,13101.16667690999,73.64430498000002,53526.35373888001
2023-10-31,00:44:48.000,304,11039656,13405,0,1698713087,13101.25424894,73.73594366999896,53526.360726000006
2023-10-31,00:44:49.000,304,11039728,13285,0,1698713088,13101.260985249995,73.73594366999896,53526.37470024
2023-10-31,00:44:50.000,304,11039714,13525,0,1698713089,13101.341820969996,73.71479628000088,53526.34675176
2023-10-31,00:44:51.000,304,11039663,13525,0,1698713090,13101.35529359,73.70774715000152,53526.34675176
2023-10-31,00:44:52.000,304,11039664,13645,0,1698713091,13101.530437649992,73.6936488900028,53526.44457144
2023-10-31,00:44:53.000,304,11039668,13245,0,1698713092,13101.543910269997,73.70774715000152,53526.41662296
2023-10-31,00:44:54.000,304,11039683,13365,0,1698713093,13101.543910269997,73.7288945399996,53526.34675176
2023-10-31,00:44:55.000,304,11039683,13485,0,1698713094,13101.631482299992,73.75709106000431,53526.38168736001
2023-10-31,00:44:56.000,304,11039683,13205,0,1698713095,13101.651691229992,73.77823845000239,53526.37470024
2023-10-31,00:44:57.000,304,11039687,13005,0,1698713096,13101.759472190002,73.77823845000239,53526.556365360004
2023-10-31,00:44:58.000,304,11039648,13285,0,1698713097,13101.847044219998,73.82053322999855,53526.507455520004
2023-10-31,00:44:59.000,304,11039643,13285,0,1698713098,13101.873989459993,73.83463149000454,53526.528416880006
2023-10-31,00:45:00.000,304,11039665,13285,0,1698713099,13101.968297799998,73.84872975000326,53526.577326720006
2023-10-31,00:45:01.000,304,11039738,13445,0,1698713100,13102.028924589998,73.88397540000005,53526.59130096
2023-10-31,00:45:02.000,304,11039641,13485,0,1698713101,13101.975034109993,73.9403684400022,53526.47251992
2023-10-31,00:45:03.000,304,11039690,13685,0,1698713102,13101.995243039994,73.9403684400022,53526.54239112
2023-10-31,00:45:04.000,304,11039684,13845,0,1698713103,13102.022188279989,73.96856495999964,53526.47950704001
2023-10-31,00:45:05.000,304,11039675,13285,0,1698713104,13102.076078759994,74.00381061000371,53526.59130096
2023-10-31,00:45:06.000,304,11039627,13485,0,1698713105,13102.12323292999,73.98266321999836,53526.626236560005
2023-10-31,00:45:07.000,304,11039680,13365,0,1698713106,13102.042397209989,74.04610538999987,53526.59130096
2023-10-31,00:45:08.000,304,11039644,13245,0,1698713107,13102.008715659998,74.01790887000243,53526.57033960001
2023-10-31,00:45:09.000,304,11039720,13485,0,1698713108,13102.042397209989,74.01790887000243,53526.710082
2023-10-31,00:45:10.000,304,11039689,13605,0,1698713109,13102.062606139989,74.07430191000458,53526.696107760006
2023-10-31,00:45:11.000,304,11039655,13445,0,1698713110,13101.927879939998,74.04610538999987,53526.61924944001
2023-10-31,00:45:12.000,304,11039666,13445,0,1698713111,13101.921143629988,74.06725277999794,53526.66815928001
2023-10-31,00:45:13.000,304,11039704,13325,0,1698713112,13101.934616249993,74.03200713000115,53526.745017600006
2023-10-31,00:45:14.000,304,11039713,13405,0,1698713113,13101.914407319993,74.01790887000243,53526.745017600006
2023-10-31,00:45:15.000,304,11039712,13445,0,1698713114,13101.887462079998,74.01790887000243,53526.71706912001
2023-10-31,00:45:16.000,304,11039683,13245,0,1698713115,13101.813362669993,73.98266321999836,53526.68213352
2023-10-31,00:45:17.000,304,11039675,13845,0,1698713116,13101.786417429998,73.92627018000348,53526.73104336
2023-10-31,00:45:18.000,304,11039698,13605,0,1698713117,13101.745999569997,73.91922105000413,53526.70309488
2023-10-31,00:45:19.000,304,11039686,13365,0,1698713118,13101.705581709997,73.88397540000005,53526.68912064001
2023-10-31,00:45:20.000,304,11039710,13365,0,1698713119,13101.644954919997,73.88397540000005,53526.58431384
2023-10-31,00:45:21.000,304,11039680,13765,0,1698713120,13101.604537059997,73.89102452999941,53526.59130096
2023-10-31,00:45:22.000,304,11039691,13285,0,1698713121,13101.591064439992,73.8769262700007,53526.66815928001
2023-10-31,00:45:23.000,304,11039709,13525,0,1698713122,13101.591064439992,73.82053322999855,53526.710082
2023-10-31,00:45:24.000,304,11039677,13885,0,1698713123,13101.564119199997,73.78528758000175,53526.724056240004
2023-10-31,00:45:25.000,304,11039639,13525,0,1698713124,13101.537173960001,73.70774715000152,53526.71706912001
2023-10-31,00:45:26.000,304,11039685,13645,0,1698713125,13101.483283479996,73.70774715000152,53526.6052752
2023-10-31,00:45:27.000,304,11039627,13245,0,1698713126,13101.409184069991,73.67955063000409,53526.63322368
2023-10-31,00:45:28.000,304,11039699,13365,0,1698713127,13101.409184069991,73.6302067200013,53526.626236560005
2023-10-31,00:45:29.000,304,11039638,13205,0,1698713128,13101.382238829996,73.55971542000043,53526.65418504
2023-10-31,00:45:30.000,304,11039729,13645,0,1698713129,13101.35529359,73.57381367999915,53526.63322368
2023-10-31,00:45:31.000,304,11039689,13765,0,1698713130,13101.35529359,73.51742064000427,53526.61226232
2023-10-31,00:45:32.000,304,11039735,13885,0,1698713131,13101.362029899996,73.47512586000084,53526.626236560005
2023-10-31,00:45:33.000,304,11039672,13605,0,1698713132,13101.341820969996,73.47512586000084,53526.63322368
2023-10-31,00:45:34.000,304,11039669,13885,0,1698713133,13101.362029899996,73.45397847000277,53526.59828808001
2023-10-31,00:45:35.000,304,11039703,13405,0,1698713134,13101.32834834999,73.43988021000405,53526.59828808001
2023-10-31,00:45:36.000,304,11039688,13365,0,1698713135,13101.30813941999,73.45397847000277,53526.54937824001
2023-10-31,00:45:37.000,304,11039706,13405,0,1698713136,13101.281194179996,73.44692934000341,53526.56335248
2023-10-31,00:45:38.000,304,11039700,13365,0,1698713137,13101.33508466,73.43988021000405,53526.56335248
2023-10-31,00:45:39.000,304,11039716,13445,0,1698713138,13101.30813941999,73.43988021000405,53526.56335248
2023-10-31,00:45:40.000,304,11039668,13365,0,1698713139,13101.30813941999,73.44692934000341,53526.535404
2023-10-31,00:45:41.000,304,11039677,13965,0,1698713140,13101.26772155999,73.52446977000363,53526.51444264
2023-10-31,00:45:42.000,304,11039629,13405,0,1698713141,13101.20709476999,73.53856803000235,53526.507455520004
2023-10-31,00:45:43.000,304,11039698,13525,0,1698713142,13101.200358459995,73.56676454999979,53526.528416880006
2023-10-31,00:45:44.000,304,11039617,13565,0,1698713143,13101.159940599995,73.5949610700045,53526.42361008
2023-10-31,00:45:45.000,304,11039657,13285,0,1698713144,13101.119522739995,73.6302067200013,53526.48649416
2023-10-31,00:45:46.000,304,11039689,13445,0,1698713145,13101.15320429,73.6302067200013,53526.48649416
2023-10-31,00:45:47.000,304,11039678,13605,0,1698713146,13101.08584118999,73.6302067200013,53526.458545680005
2023-10-31,00:45:48.000,304,11039695,13285,0,1698713147,13101.14646797999,73.58791193999787,53526.45155856001
2023-10-31,00:45:49.000,304,11039702,13685,0,1698713148,13101.12625904999,73.5949610700045,53526.48649416
2023-10-31,00:45:50.000,304,11039646,13525,0,1698713149,13101.139731669995,73.56676454999979,53526.42361008
2023-10-31,00:45:51.000,304,11039708,13645,0,1698713150,13101.099313809995,73.52446977000363,53526.3956616
2023-10-31,00:45:52.000,304,11039746,13405,0,1698713151,13101.099313809995,73.47512586000084,53526.3257904
2023-10-31,00:45:53.000,304,11039707,13685,0,1698713152,13101.119522739995,73.44692934000341,53526.3956616
2023-10-31,00:45:54.000,304,11039662,13165,0,1698713153,13101.17341322,73.4187328199987,53526.35373888001
2023-10-31,00:45:55.000,304,11039656,13005,0,1698713154,13101.15320429,73.41168368999934,53526.40264872001
2023-10-31,00:45:56.000,304,11039632,13565,0,1698713155,13101.13299536,73.39053630000126,53526.35373888001
2023-10-31,00:45:57.000,304,11039650,13765,0,1698713156,13101.14646797999,73.36938891000318,53526.40264872001
2023-10-31,00:45:58.000,304,11039639,13165,0,1698713157,13101.17341322,73.3834871700019,53526.29784192
2023-10-31,00:45:59.000,304,11039585,13325,0,1698713158,13101.099313809995,73.39758543000062,53526.30482904
2023-10-31,00:46:00.000,304,11039692,13725,0,1698713159,13101.16667690999,73.43283108000469,53526.388674480004
2023-10-31,00:46:01.000,304,11039708,13565,0,1698713160,13101.08584118999,73.40463455999998,53526.28386768001
2023-10-31,00:46:02.000,304,11039691,13405,0,1698713161,13101.180149529995,73.46807673000148,53526.33277752001
2023-10-31,00:46:03.000,304,11039692,13405,0,1698713162,13101.180149529995,73.4821749900002,53526.3257904
2023-10-31,00:46:04.000,304,11039696,13405,0,1698713163,13101.240776319995,73.51742064000427,53526.35373888001
2023-10-31,00:46:05.000,304,11039668,13245,0,1698713164,13101.19362215,73.54561716000171,53526.36771312
2023-10-31,00:46:06.000,304,11039686,13085,0,1698713165,13101.17341322,73.58791193999787,53526.22797072
2023-10-31,00:46:07.000,304,11039696,13405,0,1698713166,13101.14646797999,73.64430498000002,53526.30482904
2023-10-31,00:46:08.000,304,11039713,13325,0,1698713167,13101.180149529995,73.65135410999937,53526.29784192
2023-10-31,00:46:09.000,304,11039723,13445,0,1698713168,13101.13299536,73.6302067200013,53526.31880328
2023-10-31,00:46:10.000,304,11039707,13605,0,1698713169,13101.15320429,73.61610846000258,53526.34675176
2023-10-31,00:46:11.000,304,11039696,13405,0,1698713170,13101.119522739995,73.6302067200013,53526.3257904
2023-10-31,00:46:12.000,304,11039667,13365,0,1698713171,13101.07236857,73.57381367999915,53526.28386768001
2023-10-31,00:46:13.000,304,11039706,13765,0,1698713172,13101.079104879995,73.55971542000043,53526.339764640004
2023-10-31,00:46:14.000,304,11039691,13365,0,1698713173,13101.018478089994,73.53856803000235,53526.290854800005
2023-10-31,00:46:15.000,304,11039671,13125,0,1698713174,13101.018478089994,73.53856803000235,53526.30482904
2023-10-31,00:46:16.000,304,11039644,13485,0,1698713175,13100.90396081999,73.51742064000427,53526.27688056
2023-10-31,00:46:17.000,304,11039685,13605,0,1698713176,13100.890488199999,73.49627324999892,53526.22797072
2023-10-31,00:46:18.000,304,11039702,13405,0,1698713177,13100.92416974999,73.48922411999956,53526.31880328
2023-10-31,00:46:19.000,304,11039687,13045,0,1698713178,13100.890488199999,73.43283108000469,53526.34675176
2023-10-31,00:46:20.000,304,11039679,13605,0,1698713179,13100.890488199999,73.3834871700019,53526.28386768001
2023-10-31,00:46:21.000,304,11039695,13205,0,1698713180,13100.829861409999,73.35529065000446,53526.3257904
2023-10-31,00:46:22.000,304,11039674,13445,0,1698713181,13100.742289379989,73.36938891000318,53526.21399648001
2023-10-31,00:46:23.000,304,11039686,13405,0,1698713182,13100.789443549998,73.27070109000488,53526.220983600004
2023-10-31,00:46:24.000,304,11039690,13445,0,1698713183,13100.823125099989,73.24955369999952,53526.27688056
2023-10-31,00:46:25.000,304,11039704,13485,0,1698713184,13100.796179859994,73.20020979000401,53526.193035120006
2023-10-31,00:46:26.000,304,11039706,13325,0,1698713185,13100.762498309989,73.22840631000145,53526.22797072
2023-10-31,00:46:27.000,304,11039680,13405,0,1698713186,13100.829861409999,73.19316066000465,53526.20700936
2023-10-31,00:46:28.000,304,11039736,13445,0,1698713187,13100.917433439994,73.18611152999802,53526.2559192
2023-10-31,00:46:29.000,304,11039678,13285,0,1698713188,13100.94437867999,73.12971849000314,53526.24893208
2023-10-31,00:46:30.000,304,11039674,13405,0,1698713189,13100.96458760999,73.15791501000058,53526.18604800001
2023-10-31,00:46:31.000,304,11039659,13405,0,1698713190,13100.998269159994,73.14381675000186,53526.16508664001
2023-10-31,00:46:32.000,304,11039662,13525,0,1698713191,13100.957851299994,73.16496413999994,53526.08822832
2023-10-31,00:46:33.000,304,11039746,13405,0,1698713192,13100.98479653999,73.14381675000186,53526.17906088
2023-10-31,00:46:34.000,304,11039714,13405,0,1698713193,13101.03195071,73.1367676200025,53526.24893208
2023-10-31,00:46:35.000,304,11039655,13525,0,1698713194,13101.099313809995,73.11562023000442,53526.26290632001
2023-10-31,00:46:36.000,304,11039648,13845,0,1698713195,13101.0925775,73.08742370999971,53526.20700936
2023-10-31,00:46:37.000,304,11039688,13605,0,1698713196,13101.058895949995,73.09447283999907,53526.20002224
2023-10-31,00:46:38.000,304,11039703,13325,0,1698713197,13101.00500546999,73.11562023000442,53526.193035120006
2023-10-31,00:46:39.000,304,11039662,13565,0,1698713198,13101.08584118999,73.05217806000292,53526.21399648001
2023-10-31,00:46:40.000,304,11039686,13445,0,1698713199,13101.058895949995,73.073325450001,53526.20700936
2023-10-31,00:46:41.000,304,11039687,13765,0,1698713200,13100.98479653999,73.00988327999949,53526.15809952
2023-10-31,00:46:42.000,304,11039681,13085,0,1698713201,13101.018478089994,72.97463763000269,53526.1511124
2023-10-31,00:46:43.000,304,11039657,13525,0,1698713202,13101.04542332999,72.91824459000054,53526.220983600004
2023-10-31,00:46:44.000,304,11039650,13565,0,1698713203,13101.018478089994,72.88299894000374,53526.20002224
2023-10-31,00:46:45.000,304,11039685,13405,0,1698713204,13100.998269159994,72.83365503000095,53526.24893208
2023-10-31,00:46:46.000,304,11039669,13325,0,1698713205,13100.883751889989,72.86185154999839,53526.08822832
2023-10-31,00:46:47.000,304,11039698,13125,0,1698713206,13100.890488199999,72.84070416000031,53526.17906088
2023-10-31,00:46:48.000,304,11039740,13485,0,1698713207,13100.917433439994,72.8266059000016,53526.15809952
2023-10-31,00:46:49.000,304,11039698,13445,0,1698713208,13100.863542959989,72.81250764000288,53526.18604800001
2023-10-31,00:46:50.000,304,11039703,13405,0,1698713209,13100.843334029989,72.86185154999839,53526.2559192
2023-10-31,00:46:51.000,304,11039723,13565,0,1698713210,13100.816388789994,72.84775328999967,53526.220983600004
2023-10-31,00:46:52.000,304,11039650,13645,0,1698713211,13100.735553069993,72.87594981000439,53526.123163920005
2023-10-31,00:46:53.000,304,11039737,13245,0,1698713212,13100.749025689998,72.88299894000374,53526.17906088
2023-10-31,00:46:54.000,304,11039642,13285,0,1698713213,13100.728816759998,72.91119546000118,53526.14412528001
2023-10-31,00:46:55.000,304,11039614,13525,0,1698713214,13100.674926279993,72.94644110999798,53526.11617680001
2023-10-31,00:46:56.000,304,11039680,13685,0,1698713215,13100.607563179998,72.95349024000461,53526.074254080006
2023-10-31,00:46:57.000,304,11039666,13445,0,1698713216,13100.553672699993,72.96053937000397,53525.98342152
2023-10-31,00:46:58.000,304,11039646,13205,0,1698713217,13100.641244729988,73.00988327999949,53526.13015104
2023-10-31,00:46:59.000,304,11039669,13245,0,1698713218,13100.668189969998,73.00283415000013,53526.13713816
2023-10-31,00:47:00.000,304,11039640,13765,0,1698713219,13100.621035800003,73.03103067000484,53526.1511124
2023-10-31,00:47:01.000,304,11039715,13325,0,1698713220,13100.654717349993,73.00283415000013,53526.123163920005
2023-10-31,00:47:02.000,304,11039711,13605,0,1698713221,13100.553672699993,73.05922719000228,53526.08822832
2023-10-31,00:47:03.000,304,11039715,13165,0,1698713222,13100.587354249998,73.00988327999949,53526.04630560001
2023-10-31,00:47:04.000,304,11039656,13325,0,1698713223,13100.580617940002,73.01693240999884,53526.06726696001
2023-10-31,00:47:05.000,304,11039659,13725,0,1698713224,13100.594090559993,72.95349024000461,53526.03233136
2023-10-31,00:47:06.000,304,11039666,13365,0,1698713225,13100.580617940002,72.97463763000269,53526.06027984
2023-10-31,00:47:07.000,304,11039720,13445,0,1698713226,13100.621035800003,72.96053937000397,53526.08822832
2023-10-31,00:47:08.000,304,11039715,13485,0,1698713227,13100.668189969998,72.98168676000205,53526.08822832
2023-10-31,00:47:09.000,304,11039692,13205,0,1698713228,13100.661453659988,73.00283415000013,53526.01835712001
2023-10-31,00:47:10.000,304,11039729,13565,0,1698713229,13100.728816759998,72.98168676000205,53526.06027984
2023-10-31,00:47:11.000,304,11039679,13565,0,1698713230,13100.708607829998,72.93939197999862,53525.96944728
2023-10-31,00:47:12.000,304,11039662,13365,0,1698713231,13100.688398899998,72.95349024000461,53526.03931848
2023-10-31,00:47:13.000,304,11039692,13485,0,1698713232,13100.762498309989,72.86890067999775,53526.04630560001
2023-10-31,00:47:14.000,304,11039681,13725,0,1698713233,13100.816388789994,72.91824459000054,53526.10918968
2023-10-31,00:47:15.000,304,11039681,13365,0,1698713234,13100.836597719994,72.91824459000054,53526.04630560001
2023-10-31,00:47:16.000,304,11039716,13885,0,1698713235,13100.836597719994,72.8900480700031,53525.99739576001
2023-10-31,00:47:17.000,304,11039685,13605,0,1698713236,13100.870279269999,72.91119546000118,53526.03931848
2023-10-31,00:47:18.000,304,11039685,13765,0,1698713237,13100.836597719994,72.89709720000246,53526.004382880004
2023-10-31,00:47:19.000,304,11039665,13565,0,1698713238,13100.850070339999,72.91824459000054,53526.04630560001
2023-10-31,00:47:20.000,304,11039715,13525,0,1698713239,13100.836597719994,72.93939197999862,53526.004382880004
2023-10-31,00:47:21.000,304,11039744,13325,0,1698713240,13100.782707239989,72.96053937000397,53525.98342152
2023-10-31,00:47:22.000,304,11039667,13605,0,1698713241,13100.755761999993,73.00283415000013,53525.98342152
2023-10-31,00:47:23.000,304,11039706,13645,0,1698713242,13100.762498309989,73.01693240999884,53525.97643440001
2023-10-31,00:47:24.000,304,11039684,13445,0,1698713243,13100.762498309989,73.01693240999884,53526.06027984
2023-10-31,00:47:25.000,304,11039699,13325,0,1698713244,13100.742289379989,73.05217806000292,53525.99040864
2023-10-31,00:47:26.000,304,11039648,13285,0,1698713245,13100.627772109998,73.05922719000228,53526.004382880004
2023-10-31,00:47:27.000,304,11039687,13485,0,1698713246,13100.553672699993,73.0380798000042,53525.9414988
2023-10-31,00:47:28.000,304,11039687,13365,0,1698713247,13100.432419119992,73.00988327999949,53525.91355032
2023-10-31,00:47:29.000,304,11039744,13325,0,1698713248,13100.472836979992,72.96053937000397,53525.99739576001
2023-10-31,00:47:30.000,304,11039657,13325,0,1698713249,13100.432419119992,72.93234284999926,53525.99040864
2023-10-31,00:47:31.000,304,11039690,13925,0,1698713250,13100.317901850001,72.93234284999926,53525.92752456001
2023-10-31,00:47:32.000,304,11039664,13485,0,1698713251,13100.243802439996,72.8900480700031,53525.93451168
2023-10-31,00:47:33.000,304,11039734,14005,0,1698713252,13100.257275060001,72.83365503000095,53525.92752456001
2023-10-31,00:47:34.000,304,11039710,13165,0,1698713253,13100.13602148,72.7913602500048,53525.89258896
2023-10-31,00:47:35.000,304,11039644,13565,0,1698713254,13100.10907623999,72.73496721000265,53525.885601840004
2023-10-31,00:47:36.000,304,11039667,13525,0,1698713255,13100.0147679,72.74201634000201,53525.885601840004
2023-10-31,00:47:37.000,304,11039718,14005,0,1698713256,13099.93393218,72.68562329999986,53525.81573064
2023-10-31,00:47:38.000,304,11039719,13325,0,1698713257,13099.98782265999,72.6785741700005,53525.8716276
2023-10-31,00:47:39.000,304,11039697,13565,0,1698713258,13099.91372325,72.60808286999963,53525.885601840004
2023-10-31,00:47:40.000,304,11039632,13605,0,1698713259,13099.90698693999,72.57283722000284,53525.84367912
2023-10-31,00:47:41.000,304,11039715,13565,0,1698713260,13099.839623839995,72.60103374000028,53525.85066624001
2023-10-31,00:47:42.000,304,11039649,13565,0,1698713261,13099.74531549999,72.56578809000348,53525.75983368001
2023-10-31,00:47:43.000,304,11039706,13765,0,1698713262,13099.677952399994,72.5798863500022,53525.70393672
2023-10-31,00:47:44.000,304,11039640,13605,0,1698713263,13099.664479779989,72.53759156999877,53525.79476928
2023-10-31,00:47:45.000,304,11039687,13525,0,1698713264,13099.610589299999,72.55168983000476,53525.78079504001
2023-10-31,00:47:46.000,304,11039735,13325,0,1698713265,13099.563435129989,72.54464069999813,53525.71092384001
2023-10-31,00:47:47.000,304,11039699,13525,0,1698713266,13099.556698819993,72.53759156999877,53525.689962480006
2023-10-31,00:47:48.000,304,11039649,13685,0,1698713267,13099.610589299999,72.45300200999918,53525.75983368001
2023-10-31,00:47:49.000,304,11039683,13525,0,1698713268,13099.549962509998,72.47414940000453,53525.67598824
2023-10-31,00:47:50.000,304,11039678,13765,0,1698713269,13099.536489889993,72.46005113999854,53525.66201400001
2023-10-31,00:47:51.000,304,11039662,13445,0,1698713270,13099.448917859998,72.4318546200011,53525.60611704
2023-10-31,00:47:52.000,304,11039702,13565,0,1698713271,13099.509544649998,72.35431419000088,53525.58515568
2023-10-31,00:47:53.000,304,11039680,13565,0,1698713272,13099.469126789998,72.37546157999896,53525.54323296001
2023-10-31,00:47:54.000,304,11039677,13285,0,1698713273,13099.529753579998,72.31906854000408,53525.59214280001
2023-10-31,00:47:55.000,304,11039719,13685,0,1698713274,13099.563435129989,72.27677376000065,53525.59214280001
2023-10-31,00:47:56.000,304,11039658,13725,0,1698713275,13099.583644059989,72.1851350700017,53525.60611704
2023-10-31,00:47:57.000,304,11039692,13365,0,1698713276,13099.624061919989,72.19218420000107,53525.61310416001
2023-10-31,00:47:58.000,304,11039695,13565,0,1698713277,13099.664479779989,72.12874202999956,53525.620091280005
2023-10-31,00:47:59.000,304,11039645,13325,0,1698713278,13099.718370259994,72.0864472500034,53525.61310416001
2023-10-31,00:48:00.000,304,11039665,13525,0,1698713279,13099.70489763999,72.06529985999805,53525.56419432001
2023-10-31,00:48:01.000,304,11039728,13405,0,1698713280,13099.718370259994,72.0230050800019,53525.501310240004
2023-10-31,00:48:02.000,304,11039670,13365,0,1698713281,13099.75205181,71.93136639000295,53525.56419432001
2023-10-31,00:48:03.000,304,11039677,13365,0,1698713282,13099.80594228999,71.93136639000295,53525.6270784
2023-10-31,00:48:04.000,304,11039698,13405,0,1698713283,13099.84636014999,71.89612073999888,53525.59912992
2023-10-31,00:48:05.000,304,11039703,13485,0,1698713284,13099.82615121999,71.88202248000016,53525.60611704
2023-10-31,00:48:06.000,304,11039672,13365,0,1698713285,13099.77226074,71.86087509000208,53525.48034888
2023-10-31,00:48:07.000,304,11039719,13605,0,1698713286,13099.82615121999,71.79038379000121,53525.51528448001
2023-10-31,00:48:08.000,304,11039723,13005,0,1698713287,13099.859832769995,71.85382596000272,53525.571181440006
2023-10-31,00:48:09.000,304,11039662,13445,0,1698713288,13099.85309646,71.86792422000144,53525.52925872
2023-10-31,00:48:10.000,304,11039714,13165,0,1698713289,13099.900250629995,71.83267857000465,53525.61310416001
2023-10-31,00:48:11.000,304,11039649,13445,0,1698713290,13099.88677800999,71.83267857000465,53525.60611704
2023-10-31,00:48:12.000,304,11039694,13285,0,1698713291,13099.89351432,71.84677683000336,53525.50829736
2023-10-31,00:48:13.000,304,11039709,13365,0,1698713292,13099.83288753,71.92431726000359,53525.487336
2023-10-31,00:48:14.000,304,11039657,13525,0,1698713293,13099.920459559995,71.96661203999975,53525.51528448001
2023-10-31,00:48:15.000,304,11039688,13485,0,1698713294,13099.90698693999,71.99480856000446,53525.50829736
2023-10-31,00:48:16.000,304,11039683,13645,0,1698713295,13099.94740479999,72.0230050800019,53525.51528448001
2023-10-31,00:48:17.000,304,11039675,13205,0,1698713296,13099.92719586999,72.07234899000468,53525.46637464
2023-10-31,00:48:18.000,304,11039667,13245,0,1698713297,13099.93393218,72.11464377000084,53525.522271600006
2023-10-31,00:48:19.000,304,11039723,13485,0,1698713298,13100.00803158999,72.14988942000491,53525.58515568
2023-10-31,00:48:20.000,304,11039664,13525,0,1698713299,13100.02824051999,72.17103681000299,53525.5572072
2023-10-31,00:48:21.000,304,11039754,13285,0,1698713300,13100.001295279995,72.2344789800045,53525.5572072
2023-10-31,00:48:22.000,304,11039669,13085,0,1698713301,13099.940668489995,72.28382289000001,53525.47336176001
2023-10-31,00:48:23.000,304,11039672,13325,0,1698713302,13099.96761372999,72.27677376000065,53525.52925872
2023-10-31,00:48:24.000,304,11039714,13605,0,1698713303,13099.99455897,72.34021593000216,53525.53624584
2023-10-31,00:48:25.000,304,11039671,13245,0,1698713304,13100.001295279995,72.29087201999937,53525.571181440006
2023-10-31,00:48:26.000,304,11039706,13205,0,1698713305,13099.94740479999,72.3331668000028,53525.47336176001
2023-10-31,00:48:27.000,304,11039691,13245,0,1698713306,13099.91372325,72.29792114999873,53525.50829736
2023-10-31,00:48:28.000,304,11039683,13325,0,1698713307,13099.94740479999,72.29792114999873,53525.571181440006
2023-10-31,00:48:29.000,304,11039700,13365,0,1698713308,13099.900250629995,72.29087201999937,53525.5572072
2023-10-31,00:48:30.000,304,11039675,13325,0,1698713309,13099.85309646,72.29087201999937,53525.49432312001
2023-10-31,00:48:31.000,304,11039683,13325,0,1698713310,13099.839623839995,72.24857724000321,53525.45938752
2023-10-31,00:48:32.000,304,11039677,13165,0,1698713311,13099.80594228999,72.22742984999786,53525.46637464
2023-10-31,00:48:33.000,304,11039681,13285,0,1698713312,13099.819414909995,72.16398768000363,53525.45938752
2023-10-31,00:48:34.000,304,11039694,13525,0,1698713313,13099.84636014999,72.20628245999978,53525.49432312001
2023-10-31,00:48:35.000,304,11039700,13245,0,1698713314,13099.84636014999,72.19218420000107,53525.47336176001
2023-10-31,00:48:36.000,304,11039678,13805,0,1698713315,13099.920459559995,72.09349638000276,53525.487336
2023-10-31,00:48:37.000,304,11039684,13365,0,1698713316,13099.91372325,72.0864472500034,53525.48034888
2023-10-31,00:48:38.000,304,11039652,13565,0,1698713317,13099.920459559995,72.07234899000468,53525.49432312001
2023-10-31,00:48:39.000,304,11039681,13285,0,1698713318,13099.981086349995,72.05120159999933,53525.41047768
2023-10-31,00:48:40.000,304,11039639,13405,0,1698713319,13099.99455897,72.01595595000254,53525.39650344001
2023-10-31,00:48:41.000,304,11039709,13325,0,1698713320,13100.082130999996,72.00185769000382,53525.50829736
2023-10-31,00:48:42.000,304,11039666,13765,0,1698713321,13100.142757789996,71.98071029999846,53525.501310240004
2023-10-31,00:48:43.000,304,11039698,13525,0,1698713322,13100.17643934,71.94546465000167,53525.501310240004
2023-10-31,00:48:44.000,304,11039658,13525,0,1698713323,13100.264011369996,71.95956291000039,53525.59214280001
2023-10-31,00:48:45.000,304,11039681,13645,0,1698713324,13100.324638159997,71.98775942999782,53525.550220080004
2023-10-31,00:48:46.000,304,11039682,13325,0,1698713325,13100.378528640002,72.01595595000254,53525.47336176001
2023-10-31,00:48:47.000,304,11039695,13365,0,1698713326,13100.445891739997,71.98775942999782,53525.54323296001
2023-10-31,00:48:48.000,304,11039702,13445,0,1698713327,13100.472836979992,71.9736611699991,53525.46637464
2023-10-31,00:48:49.000,304,11039697,13565,0,1698713328,13100.546936389997,72.04415246999997,53525.50829736
2023-10-31,00:48:50.000,304,11039728,13245,0,1698713329,13100.749025689998,72.03710334000061,53525.5572072
2023-10-31,00:48:51.000,304,11039681,13565,0,1698713330,13100.856806649994,72.03005421000125,53525.59912992
2023-10-31,00:48:52.000,304,11039697,13405,0,1698713331,13101.03195071,72.03710334000061,53525.620091280005
2023-10-31,00:48:53.000,304,11039710,13685,0,1698713332,13101.08584118999,72.06529985999805,53525.63406552
2023-10-31,00:48:54.000,304,11039660,13885,0,1698713333,13101.220567389995,72.07939812000404,53525.669001120004
2023-10-31,00:48:55.000,304,11039674,13565,0,1698713334,13101.32834834999,72.10054551000212,53525.669001120004
2023-10-31,00:48:56.000,304,11039707,13445,0,1698713335,13101.409184069991,72.10759464000148,53525.64803976
2023-10-31,00:48:57.000,304,11039661,13605,0,1698713336,13101.530437649992,72.10759464000148,53525.71092384001
2023-10-31,00:48:58.000,304,11039711,13325,0,1698713337,13101.692109089992,72.1216929000002,53525.80874352001
2023-10-31,00:48:59.000,304,11039716,13405,0,1698713338,13101.739263260002,72.14284028999828,53525.82271776
2023-10-31,00:49:00.000,304,11039699,13405,0,1698713339,13101.900934699988,72.16398768000363,53525.836692000004
2023-10-31,00:49:01.000,304,11039714,12965,0,1698713340,13102.001979349989,72.17808594000235,53525.84367912
2023-10-31,00:49:02.000,304,11039723,13325,0,1698713341,13102.082815069989,72.15693855000427,53525.85066624001
2023-10-31,00:49:03.000,304,11039647,13245,0,1698713342,13102.18385971999,72.1851350700017,53525.94848592001
2023-10-31,00:49:04.000,304,11039681,13485,0,1698713343,13102.237750199994,72.22742984999786,53525.906563200006
2023-10-31,00:49:05.000,304,11039706,13205,0,1698713344,13102.22427757999,72.26267550000193,53525.93451168
2023-10-31,00:49:06.000,304,11039703,13405,0,1698713345,13102.298376989995,72.26972463000129,53525.98342152
2023-10-31,00:49:07.000,304,11039714,13245,0,1698713346,13102.38594901999,72.26267550000193,53526.09521544001
2023-10-31,00:49:08.000,304,11039692,13565,0,1698713347,13102.40615794999,72.31906854000408,53526.08822832
2023-10-31,00:49:09.000,304,11039680,13485,0,1698713348,13102.41289426,72.34021593000216,53526.10220256
2023-10-31,00:49:10.000,304,11039723,13325,0,1698713349,13102.44657580999,72.41775636000239,53526.10220256
2023-10-31,00:49:11.000,304,11039706,13245,0,1698713350,13102.40615794999,72.34726506000152,53526.09521544001
2023-10-31,00:49:12.000,304,11039718,14005,0,1698713351,13102.41289426,72.42480549000175,53526.10220256
2023-10-31,00:49:13.000,304,11039701,13565,0,1698713352,13102.44657580999,72.41070723000303,53526.193035120006
2023-10-31,00:49:14.000,304,11039728,13485,0,1698713353,13102.42636687999,72.40365810000367,53526.17906088
2023-10-31,00:49:15.000,304,11039707,13885,0,1698713354,13102.43310319,72.37546157999896,53526.241944960006
2023-10-31,00:49:16.000,304,11039662,13205,0,1698713355,13102.480257359995,72.35431419000088,53526.28386768001
2023-10-31,00:49:17.000,304,11039722,13365,0,1698713356,13102.42636687999,72.32611767000344,53526.339764640004
2023-10-31,00:49:18.000,304,11039705,13525,0,1698713357,13102.41289426,72.30497027999809,53526.31880328
2023-10-31,00:49:19.000,304,11039708,13365,0,1698713358,13102.3724764,72.2344789800045,53526.28386768001
2023-10-31,00:49:20.000,304,11039657,13365,0,1698713359,13102.399421639995,72.19923333000042,53526.388674480004
2023-10-31,00:49:21.000,304,11039686,13245,0,1698713360,13102.33205854,72.12874202999956,53526.29784192
2023-10-31,00:49:22.000,304,11039679,13245,0,1698713361,13102.30511329999,72.07234899000468,53526.38168736001
2023-10-31,00:49:23.000,304,11039680,13605,0,1698713362,13102.31184961,72.00185769000382,53526.44457144
2023-10-31,00:49:24.000,304,11039697,13085,0,1698713363,13102.298376989995,71.9736611699991,53526.47251992
2023-10-31,00:49:25.000,304,11039737,13325,0,1698713364,13102.18385971999,71.93136639000295,53526.3257904
2023-10-31,00:49:26.000,304,11039672,13485,0,1698713365,13102.23101389,71.90316986999824,53526.40264872001
2023-10-31,00:49:27.000,304,11039655,13245,0,1698713366,13102.217541269994,71.83267857000465,53526.42361008
2023-10-31,00:49:28.000,304,11039674,13525,0,1698713367,13102.156914479994,71.7762855300025,53526.45155856001
2023-10-31,00:49:29.000,304,11039674,13285,0,1698713368,13102.116496619994,71.74103987999843,53526.409635840006
2023-10-31,00:49:30.000,304,11039716,13445,0,1698713369,13102.16365078999,71.69169597000291,53526.47251992
2023-10-31,00:49:31.000,304,11039688,13565,0,1698713370,13102.22427757999,71.69169597000291,53526.50046840001
2023-10-31,00:49:32.000,304,11039650,13245,0,1698713371,13102.22427757999,71.6634994499982,53526.51444264
2023-10-31,00:49:33.000,304,11039695,13325,0,1698713372,13102.20406864999,71.63530293000076,53526.49348128
2023-10-31,00:49:34.000,304,11039664,13525,0,1698713373,13102.16365078999,71.64235206000012,53526.409635840006
2023-10-31,00:49:35.000,304,11039705,13285,0,1698713374,13102.22427757999,71.61415554000268,53526.47251992
2023-10-31,00:49:36.000,304,11039663,13685,0,1698713375,13102.30511329999,71.63530293000076,53526.47251992
2023-10-31,00:49:37.000,304,11039690,13885,0,1698713376,13102.318585919995,71.65645031999884,53526.4655328
2023-10-31,00:49:38.000,304,11039674,13325,0,1698713377,13102.298376989995,71.68464684000355,53526.50046840001
2023-10-31,00:49:39.000,304,11039693,13485,0,1698713378,13102.34553115999,71.65645031999884,53526.48649416
2023-10-31,00:49:40.000,304,11039656,13525,0,1698713379,13102.359003779995,71.67054858000483,53526.507455520004
2023-10-31,00:49:41.000,304,11039679,13285,0,1698713380,13102.39268533,71.68464684000355,53526.556365360004
2023-10-31,00:49:42.000,304,11039714,13845,0,1698713381,13102.33205854,71.74808900999778,53526.45155856001
2023-10-31,00:49:43.000,304,11039660,13485,0,1698713382,13102.33205854,71.76923640000314,53526.48649416
2023-10-31,00:49:44.000,304,11039686,13405,0,1698713383,13102.399421639995,71.76923640000314,53526.528416880006
2023-10-31,00:49:45.000,304,11039690,13285,0,1698713384,13102.36574008999,71.83267857000465,53526.54937824001
2023-10-31,00:49:46.000,304,11039668,13325,0,1698713385,13102.33205854,71.85382596000272,53526.528416880006
2023-10-31,00:49:47.000,304,11039668,13445,0,1698713386,13102.33205854,71.81153117999929,53526.535404
2023-10-31,00:49:48.000,304,11039707,13685,0,1698713387,13102.42636687999,71.88202248000016,53526.54937824001
2023-10-31,00:49:49.000,304,11039665,13285,0,1698713388,13102.439839499995,71.85382596000272,53526.56335248
2023-10-31,00:49:50.000,304,11039651,13245,0,1698713389,13102.41289426,71.90316986999824,53526.626236560005
2023-10-31,00:49:51.000,304,11039668,13245,0,1698713390,13102.35226747,71.88907160999952,53526.528416880006
2023-10-31,00:49:52.000,304,11039709,13285,0,1698713391,13102.46678473999,71.84677683000336,53526.58431384
2023-10-31,00:49:53.000,304,11039701,13925,0,1698713392,13102.41289426,71.84677683000336,53526.59828808001
2023-10-31,00:49:54.000,304,11039684,13125,0,1698713393,13102.399421639995,71.82562943999801,53526.57033960001
2023-10-31,00:49:55.000,304,11039705,13325,0,1698713394,13102.399421639995,71.79743292000057,53526.556365360004
2023-10-31,00:49:56.000,304,11039710,13205,0,1698713395,13102.460048429995,71.7269416199997,53526.63322368
2023-10-31,00:49:57.000,304,11039664,13445,0,1698713396,13102.44657580999,71.71284336000099,53526.61924944001
2023-10-31,00:49:58.000,304,11039697,13245,0,1698713397,13102.44657580999,71.69874510000227,53526.6402108
2023-10-31,00:49:59.000,304,11039661,13525,0,1698713398,13102.41289426,71.63530293000076,53526.65418504
2023-10-31,00:50:00.000,304,11039653,13445,0,1698713399,13102.50720259999,71.67759771000419,53526.6402108
2023-10-31,00:50:01.000,304,11039689,13565,0,1698713400,13102.500466289996,71.63530293000076,53526.710082
2023-10-31,00:50:02.000,304,11039690,13245,0,1698713401,13102.54762045999,71.58595901999797,53526.710082
2023-10-31,00:50:03.000,304,11039692,13725,0,1698713402,13102.52741152999,71.61415554000268,53526.65418504
2023-10-31,00:50:04.000,304,11039697,13685,0,1698713403,13102.662137729996,71.61415554000268,53526.70309488
2023-10-31,00:50:05.000,304,11039655,13325,0,1698713404,13102.641928799996,71.58595901999797,53526.76597896001
2023-10-31,00:50:06.000,304,11039661,13445,0,1698713405,13102.621719869996,71.62120467000204,53526.66117216
2023-10-31,00:50:07.000,304,11039680,13325,0,1698713406,13102.716028210001,71.63530293000076,53526.70309488
2023-10-31,00:50:08.000,304,11039676,13165,0,1698713407,13102.776655000001,71.64235206000012,53526.77296608
2023-10-31,00:50:09.000,304,11039687,13405,0,1698713408,13102.830545479992,71.67759771000419,53526.80091456
2023-10-31,00:50:10.000,304,11039677,13285,0,1698713409,13102.924853819997,71.68464684000355,53526.745017600006
2023-10-31,00:50:11.000,304,11039698,13445,0,1698713410,13102.972007989993,71.6634994499982,53526.842837280004
2023-10-31,00:50:12.000,304,11039668,13765,0,1698713411,13103.032634779993,71.6634994499982,53526.8498244
2023-10-31,00:50:13.000,304,11039676,13765,0,1698713412,13103.059580020003,71.69169597000291,53526.88476000001
2023-10-31,00:50:14.000,304,11039675,13365,0,1698713413,13103.133679429993,71.6634994499982,53526.83585016001
2023-10-31,00:50:15.000,304,11039704,13405,0,1698713414,13103.180833599989,71.67054858000483,53526.863798640006
2023-10-31,00:50:16.000,304,11039694,13325,0,1698713415,13103.194306219993,71.67759771000419,53526.80091456
2023-10-31,00:50:17.000,304,11039708,13245,0,1698713416,13103.221251459989,71.71284336000099,53526.87078576
2023-10-31,00:50:18.000,304,11039704,13445,0,1698713417,13103.36271396999,71.71989249000035,53526.94065696
2023-10-31,00:50:19.000,304,11039653,13605,0,1698713418,13103.416604449994,71.71284336000099,53527.00354104001
2023-10-31,00:50:20.000,304,11039711,13125,0,1698713419,13103.450286,71.69874510000227,53527.04546376
2023-10-31,00:50:21.000,304,11039724,13565,0,1698713420,13103.47049493,71.75513814000442,53527.010528160004
2023-10-31,00:50:22.000,304,11039690,13365,0,1698713421,13103.47049493,71.81153117999929,53526.98257968001
2023-10-31,00:50:23.000,304,11039659,13605,0,1698713422,13103.48396754999,71.81153117999929,53527.010528160004
2023-10-31,00:50:24.000,304,11039693,13565,0,1698713423,13103.369450279999,71.83267857000465,53526.912708480006
2023-10-31,00:50:25.000,304,11039626,13205,0,1698713424,13103.43007707,71.839727700004,53527.07341224001
2023-10-31,00:50:26.000,304,11039662,13525,0,1698713425,13103.389659209999,71.88202248000016,53526.99655392
2023-10-31,00:50:27.000,304,11039673,13325,0,1698713426,13103.32229610999,71.93136639000295,53527.04546376
2023-10-31,00:50:28.000,304,11039704,13525,0,1698713427,13103.308823489999,71.98071029999846,53527.10136072001
2023-10-31,00:50:29.000,304,11039654,13045,0,1698713428,13103.241460389989,72.0230050800019,53527.129309200005
2023-10-31,00:50:30.000,304,11039702,13245,0,1698713429,13103.160624669988,72.05120159999933,53527.10834784
2023-10-31,00:50:31.000,304,11039654,13485,0,1698713430,13103.039371090003,72.03710334000061,53527.11533496
2023-10-31,00:50:32.000,304,11039671,13525,0,1698713431,13102.958535370002,72.10054551000212,53527.03847664
2023-10-31,00:50:33.000,304,11039674,13165,0,1698713432,13102.870963339992,72.14284028999828,53527.059438000004
2023-10-31,00:50:34.000,304,11039690,13405,0,1698713433,13102.756446070001,72.1851350700017,53527.080399360006
2023-10-31,00:50:35.000,304,11039606,13205,0,1698713434,13102.635192490001,72.19218420000107,53527.059438000004
2023-10-31,00:50:36.000,304,11039684,13485,0,1698713435,13102.581302009996,72.1851350700017,53527.06642512
2023-10-31,00:50:37.000,304,11039699,13325,0,1698713436,13102.45331212,72.1851350700017,53527.059438000004
2023-10-31,00:50:38.000,304,11039699,13725,0,1698713437,13102.31184961,72.21333158999914,53526.98257968001
2023-10-31,00:50:39.000,304,11039677,13565,0,1698713438,13102.18385971999,72.17103681000299,53526.961618320005
2023-10-31,00:50:40.000,304,11039659,13285,0,1698713439,13102.089551379999,72.19218420000107,53526.94764408
2023-10-31,00:50:41.000,304,11039694,13285,0,1698713440,13101.988506729998,72.16398768000363,53526.97559256
2023-10-31,00:50:42.000,304,11039711,13205,0,1698713441,13101.907671009998,72.11464377000084,53526.98257968001
2023-10-31,00:50:43.000,304,11039690,13645,0,1698713442,13101.786417429998,72.05825072999869,53526.912708480006
2023-10-31,00:50:44.000,304,11039671,13245,0,1698713443,13101.712318019992,72.01595595000254,53526.85681152001
2023-10-31,00:50:45.000,304,11039724,13605,0,1698713444,13101.611273369992,71.96661203999975,53526.863798640006
2023-10-31,00:50:46.000,304,11039688,13205,0,1698713445,13101.577591820002,71.91726813000423,53526.85681152001
2023-10-31,00:50:47.000,304,11039686,13765,0,1698713446,13101.496756100001,71.83267857000465,53526.85681152001
2023-10-31,00:50:48.000,304,11039662,13525,0,1698713447,13101.490019789991,71.80448204999993,53526.82886304
2023-10-31,00:50:49.000,304,11039735,13445,0,1698713448,13101.368766209991,71.74103987999843,53526.75200472
2023-10-31,00:50:50.000,304,11039725,13565,0,1698713449,13101.368766209991,71.67054858000483,53526.793927440005
2023-10-31,00:50:51.000,304,11039670,13485,0,1698713450,13101.32834834999,71.60005728000397,53526.75899184
2023-10-31,00:50:52.000,304,11039698,13325,0,1698713451,13101.32834834999,71.57890988999861,53526.83585016001
2023-10-31,00:50:53.000,304,11039657,13525,0,1698713452,13101.28793048999,71.55776250000054,53526.75200472
2023-10-31,00:50:54.000,304,11039705,13925,0,1698713453,13101.301403109996,71.51546772000438,53526.71706912001
2023-10-31,00:50:55.000,304,11039665,14085,0,1698713454,13101.321612039996,71.48727119999967,53526.710082
2023-10-31,00:50:56.000,304,11039710,13565,0,1698713455,13101.24751262999,71.48727119999967,53526.61226232
2023-10-31,00:50:57.000,304,11039665,13605,0,1698713456,13101.321612039996,71.46612381000159,53526.73104336
2023-10-31,00:50:58.000,304,11039653,13565,0,1698713457,13101.27445787,71.47317294000095,53526.675146400004
2023-10-31,00:50:59.000,304,11039746,13605,0,1698713458,13101.31487573,71.45907468000223,53526.745017600006
2023-10-31,00:51:00.000,304,11039714,13405,0,1698713459,13101.348557279991,71.47317294000095,53526.75899184
2023-10-31,00:51:01.000,304,11039703,13685,0,1698713460,13101.301403109996,71.45202555000287,53526.724056240004
2023-10-31,00:51:02.000,304,11039732,13405,0,1698713461,13101.30813941999,71.48022207000031,53526.70309488
2023-10-31,00:51:03.000,304,11039707,13685,0,1698713462,13101.27445787,71.47317294000095,53526.68912064001
2023-10-31,00:51:04.000,304,11039727,13805,0,1698713463,13101.2946668,71.49432032999903,53526.64719792001
2023-10-31,00:51:05.000,304,11039694,13605,0,1698713464,13101.28793048999,71.48727119999967,53526.71706912001
2023-10-31,00:51:06.000,304,11039643,13365,0,1698713465,13101.24751262999,71.5295659800031,53526.68213352
2023-10-31,00:51:07.000,304,11039676,13405,0,1698713466,13101.240776319995,71.49432032999903,53526.68213352
2023-10-31,00:51:08.000,304,11039731,13485,0,1698713467,13101.260985249995,71.53661511000246,53526.710082
2023-10-31,00:51:09.000,304,11039710,13725,0,1698713468,13101.220567389995,71.48727119999967,53526.68213352
2023-10-31,00:51:10.000,304,11039738,13525,0,1698713469,13101.19362215,71.52251685000374,53526.73104336
2023-10-31,00:51:11.000,304,11039726,13405,0,1698713470,13101.16667690999,71.50841858999775,53526.63322368
2023-10-31,00:51:12.000,304,11039684,13245,0,1698713471,13101.07236857,71.54366424000182,53526.59828808001
2023-10-31,00:51:13.000,304,11039716,13565,0,1698713472,13101.08584118999,71.5648116299999,53526.6402108
2023-10-31,00:51:14.000,304,11039721,13325,0,1698713473,13101.02521439999,71.6282538000014,53526.66117216
2023-10-31,00:51:15.000,304,11039733,13605,0,1698713474,13100.94437867999,71.60005728000397,53526.6052752
2023-10-31,00:51:16.000,304,11039685,13325,0,1698713475,13100.843334029989,71.64235206000012,53526.6402108
2023-10-31,00:51:17.000,304,11039686,13325,0,1698713476,13100.843334029989,71.6634994499982,53526.63322368
2023-10-31,00:51:18.000,304,11039689,13565,0,1698713477,13100.722080449988,71.67759771000419,53526.626236560005
2023-10-31,00:51:19.000,304,11039693,13605,0,1698713478,13100.621035800003,71.71989249000035,53526.54239112
2023-10-31,00:51:20.000,304,11039674,13365,0,1698713479,13100.567145319998,71.75513814000442,53526.626236560005
2023-10-31,00:51:21.000,304,11039698,13165,0,1698713480,13100.479573290002,71.74808900999778,53526.54937824001
2023-10-31,00:51:22.000,304,11039657,13725,0,1698713481,13100.412210189992,71.75513814000442,53526.535404
2023-10-31,00:51:23.000,304,11039707,13845,0,1698713482,13100.365056019997,71.76218727000378,53526.577326720006
2023-10-31,00:51:24.000,304,11039678,13565,0,1698713483,13100.270747679991,71.78333466000186,53526.577326720006
2023-10-31,00:51:25.000,304,11039719,13605,0,1698713484,13100.203384579996,71.71989249000035,53526.535404
2023-10-31,00:51:26.000,304,11039684,13245,0,1698713485,13100.061922069995,71.69874510000227,53526.45155856001
2023-10-31,00:51:27.000,304,11039636,13485,0,1698713486,13100.00803158999,71.69169597000291,53526.43059720001
2023-10-31,00:51:28.000,304,11039656,13605,0,1698713487,13099.97435004,71.63530293000076,53526.44457144
2023-10-31,00:51:29.000,304,11039656,13565,0,1698713488,13099.880041699995,71.64235206000012,53526.458545680005
2023-10-31,00:51:30.000,304,11039643,13605,0,1698713489,13099.859832769995,71.61415554000268,53526.43059720001
2023-10-31,00:51:31.000,304,11039663,13525,0,1698713490,13099.799205979994,71.60005728000397,53526.40264872001
2023-10-31,00:51:32.000,304,11039651,13445,0,1698713491,13099.698161329994,71.58595901999797,53526.34675176
2023-10-31,00:51:33.000,304,11039694,13525,0,1698713492,13099.651007159999,71.62120467000204,53526.31181616001
2023-10-31,00:51:34.000,304,11039773,13205,0,1698713493,13099.637534539994,71.57186075999925,53526.31181616001
2023-10-31,00:51:35.000,304,11039667,13645,0,1698713494,13099.630798229999,71.55071337000118,53526.290854800005
2023-10-31,00:51:36.000,304,11039681,13445,0,1698713495,13099.630798229999,71.59300815000461,53526.33277752001
2023-10-31,00:51:37.000,304,11039669,13365,0,1698713496,13099.509544649998,71.57890988999861,53526.18604800001
2023-10-31,00:51:38.000,304,11039691,13645,0,1698713497,13099.502808339988,71.54366424000182,53526.2559192
2023-10-31,00:51:39.000,304,11039695,13765,0,1698713498,13099.556698819993,71.51546772000438,53526.241944960006
2023-10-31,00:51:40.000,304,11039672,13925,0,1698713499,13099.516280959993,71.54366424000182,53526.23495784001
2023-10-31,00:51:41.000,304,11039717,13765,0,1698713500,13099.448917859998,71.5648116299999,53526.20700936
2023-10-31,00:51:42.000,304,11039730,13725,0,1698713501,13099.482599409988,71.59300815000461,53526.23495784001
2023-10-31,00:51:43.000,304,11039657,13565,0,1698713502,13099.462390479988,71.5295659800031,53526.17906088
2023-10-31,00:51:44.000,304,11039694,13445,0,1698713503,13099.395027379993,71.5648116299999,53526.18604800001
2023-10-31,00:51:45.000,304,11039693,13285,0,1698713504,13099.307455349997,71.60005728000397,53526.053292720004
2023-10-31,00:51:46.000,304,11039680,13485,0,1698713505,13099.334400589993,71.63530293000076,53526.10918968
2023-10-31,00:51:47.000,304,11039694,13325,0,1698713506,13099.334400589993,71.63530293000076,53526.18604800001
2023-10-31,00:51:48.000,304,11039739,13325,0,1698713507,13099.300719040002,71.64940118999948,53526.1511124
2023-10-31,00:51:49.000,304,11039719,13605,0,1698713508,13099.240092250002,71.6634994499982,53526.08822832
2023-10-31,00:51:50.000,304,11039614,13325,0,1698713509,13099.199674390002,71.69874510000227,53526.06726696001
2023-10-31,00:51:51.000,304,11039655,13525,0,1698713510,13099.112102359992,71.7269416199997,53525.99040864
2023-10-31,00:51:52.000,304,11039680,13725,0,1698713511,13099.071684499992,71.74103987999843,53525.955473040005
2023-10-31,00:51:53.000,304,11039701,13565,0,1698713512,13099.085157119996,71.7762855300025,53526.025344240006
2023-10-31,00:51:54.000,304,11039658,13405,0,1698713513,13099.011057709991,71.79038379000121,53525.955473040005
2023-10-31,00:51:55.000,304,11039664,13365,0,1698713514,13099.017794020001,71.80448204999993,53525.99040864
2023-10-31,00:51:56.000,304,11039705,13765,0,1698713515,13098.943694609996,71.71284336000099,53525.96246016
2023-10-31,00:51:57.000,304,11039677,13445,0,1698713516,13098.903276749996,71.76923640000314,53525.955473040005
2023-10-31,00:51:58.000,304,11039669,13245,0,1698713517,13098.802232099995,71.74808900999778,53525.8716276
2023-10-31,00:51:59.000,304,11039692,13325,0,1698713518,13098.77528686,71.75513814000442,53525.81573064
2023-10-31,00:52:00.000,304,11039682,13565,0,1698713519,13098.680978519995,71.74103987999843,53525.82271776
2023-10-31,00:52:01.000,304,11039676,13405,0,1698713520,13098.58667017999,71.7269416199997,53525.78079504001
2023-10-31,00:52:02.000,304,11039687,13565,0,1698713521,13098.58667017999,71.75513814000442,53525.787782160005
2023-10-31,00:52:03.000,304,11039697,13405,0,1698713522,13098.600142799995,71.69169597000291,53525.787782160005
2023-10-31,00:52:04.000,304,11039653,13285,0,1698713523,13098.539516009994,71.71989249000035,53525.85066624001
2023-10-31,00:52:05.000,304,11039683,13565,0,1698713524,13098.445207669989,71.74103987999843,53525.689962480006
2023-10-31,00:52:06.000,304,11039641,13765,0,1698713525,13098.46541659999,71.74808900999778,53525.738872320006
2023-10-31,00:52:07.000,304,11039667,13285,0,1698713526,13098.391317189999,71.73399074999907,53525.74585944
2023-10-31,00:52:08.000,304,11039671,13405,0,1698713527,13098.344163019989,71.76218727000378,53525.75284656
2023-10-31,00:52:09.000,304,11039700,13485,0,1698713528,13098.249854679998,71.76218727000378,53525.53624584
2023-10-31,00:52:10.000,304,11039642,13365,0,1698713529,13098.323954089989,71.75513814000442,53525.68297536001
2023-10-31,00:52:11.000,304,11039701,13685,0,1698713530,13098.310481469998,71.79038379000121,53525.64105264001
2023-10-31,00:52:12.000,304,11039699,13765,0,1698713531,13098.303745159988,71.79743292000057,53525.6969496
2023-10-31,00:52:13.000,304,11039705,13165,0,1698713532,13098.303745159988,71.83267857000465,53525.59214280001
2023-10-31,00:52:14.000,304,11039705,13485,0,1698713533,13098.256590989993,71.86087509000208,53525.56419432001
2023-10-31,00:52:15.000,304,11039708,13645,0,1698713534,13098.175755269993,71.8749733500008,53525.54323296001
2023-10-31,00:52:16.000,304,11039675,13485,0,1698713535,13098.169018959998,71.91726813000423,53525.48034888
2023-10-31,00:52:17.000,304,11039729,13365,0,1698713536,13098.189227889998,71.93136639000295,53525.51528448001
2023-10-31,00:52:18.000,304,11039680,13645,0,1698713537,13098.209436819998,71.95251378000103,53525.501310240004
2023-10-31,00:52:19.000,304,11039701,13245,0,1698713538,13098.162282650002,71.96661203999975,53525.48034888
2023-10-31,00:52:20.000,304,11039673,13645,0,1698713539,13098.162282650002,72.00185769000382,53525.501310240004
2023-10-31,00:52:21.000,304,11039680,13285,0,1698713540,13098.182491580003,71.99480856000446,53525.48034888
2023-10-31,00:52:22.000,304,11039691,13445,0,1698713541,13098.067974309997,72.03005421000125,53525.382529200004
2023-10-31,00:52:23.000,304,11039716,13405,0,1698713542,13098.067974309997,72.03710334000061,53525.382529200004
2023-10-31,00:52:24.000,304,11039656,13285,0,1698713543,13098.047765379997,72.04415246999997,53525.39650344001
2023-10-31,00:52:25.000,304,11039688,13285,0,1698713544,13097.960193350002,72.05825072999869,53525.43143904
2023-10-31,00:52:26.000,304,11039713,13925,0,1698713545,13097.913039179992,72.07234899000468,53525.38951632
2023-10-31,00:52:27.000,304,11039696,13525,0,1698713546,13097.926511799997,72.05825072999869,53525.45938752
2023-10-31,00:52:28.000,304,11039649,13405,0,1698713547,13097.852412389992,72.14284028999828,53525.41047768
2023-10-31,00:52:29.000,304,11039714,13525,0,1698713548,13097.764840359996,72.07939812000404,53525.36156784
2023-10-31,00:52:30.000,304,11039703,13565,0,1698713549,13097.684004639996,72.17808594000235,53525.312658
2023-10-31,00:52:31.000,304,11039644,13365,0,1698713550,13097.562751059995,72.1851350700017,53525.312658
2023-10-31,00:52:32.000,304,11039691,13525,0,1698713551,13097.50886057999,72.26972463000129,53525.22881256001
2023-10-31,00:52:33.000,304,11039684,13405,0,1698713552,13097.43476117,72.28382289000001,53525.25676104001
2023-10-31,00:52:34.000,304,11039705,13605,0,1698713553,13097.41455224,72.36136332000024,53525.235799680006
2023-10-31,00:52:35.000,304,11039684,13525,0,1698713554,13097.313507589999,72.36136332000024,53525.20785120001
2023-10-31,00:52:36.000,304,11039699,13565,0,1698713555,13097.259617109994,72.43890375000046,53525.19387696
2023-10-31,00:52:37.000,304,11039650,14045,0,1698713556,13097.212462939999,72.49529679000261,53525.20086408
2023-10-31,00:52:38.000,304,11039659,13525,0,1698713557,13097.124890909989,72.53759156999877,53525.13798000001
2023-10-31,00:52:39.000,304,11039698,13565,0,1698713558,13097.084473049988,72.59398461000092,53525.165928480004
2023-10-31,00:52:40.000,304,11039710,13445,0,1698713559,13096.969955779998,72.65037765000307,53525.117018640005
2023-10-31,00:52:41.000,304,11039679,13325,0,1698713560,13096.835229579992,72.68562329999986,53525.09605728
2023-10-31,00:52:42.000,304,11039665,13565,0,1698713561,13096.788075409997,72.73496721000265,53525.00522472
2023-10-31,00:52:43.000,304,11039684,13325,0,1698713562,13096.828493269997,72.74201634000201,53525.05413456
2023-10-31,00:52:44.000,304,11039657,13485,0,1698713563,13096.740921240002,72.80545851000352,53525.00522472
2023-10-31,00:52:45.000,304,11039724,13645,0,1698713564,13096.633140279991,72.80545851000352,53524.99125048001
2023-10-31,00:52:46.000,304,11039680,13445,0,1698713565,13096.505150389996,72.84775328999967,53524.92137928001
2023-10-31,00:52:47.000,304,11039689,13485,0,1698713566,13096.491677769991,72.81955677000224,53524.83753384
2023-10-31,00:52:48.000,304,11039672,13445,0,1698713567,13096.444523599996,72.84070416000031,53524.86548232
2023-10-31,00:52:49.000,304,11039665,13565,0,1698713568,13096.3771605,72.81250764000288,53524.89343080001
2023-10-31,00:52:50.000,304,11039683,13565,0,1698713569,13096.33000632999,72.7772619899988,53524.87246944001
2023-10-31,00:52:51.000,304,11039681,13405,0,1698713570,13096.262643229995,72.74906547000137,53524.75368840001
2023-10-31,00:52:52.000,304,11039645,13245,0,1698713571,13096.202016439995,72.74906547000137,53524.69779144
2023-10-31,00:52:53.000,304,11039704,13445,0,1698713572,13096.21548906,72.69972155999858,53524.74670128
2023-10-31,00:52:54.000,304,11039637,13525,0,1698713573,13096.1750712,72.69267242999922,53524.74670128
2023-10-31,00:52:55.000,304,11039649,13845,0,1698713574,13096.14812595999,72.71381982000457,53524.67683008001
2023-10-31,00:52:56.000,304,11039690,13805,0,1698713575,13096.100971789994,72.72086895000393,53524.62792024
2023-10-31,00:52:57.000,304,11039700,12925,0,1698713576,13096.08749916999,72.70677068999794,53524.66984296
2023-10-31,00:52:58.000,304,11039665,13685,0,1698713577,13096.026872379989,72.72086895000393,53524.55804904001
2023-10-31,00:52:59.000,304,11039685,13445,0,1698713578,13096.08749916999,72.71381982000457,53524.613946000005
2023-10-31,00:53:00.000,304,11039663,13765,0,1698713579,13096.06729023999,72.74201634000201,53524.565036160006
2023-10-31,00:53:01.000,304,11039757,13565,0,1698713580,13096.033608689999,72.75611460000073,53524.544074800004
2023-10-31,00:53:02.000,304,11039755,13245,0,1698713581,13096.020136069994,72.78431111999816,53524.53010056
2023-10-31,00:53:03.000,304,11039703,13725,0,1698713582,13096.060553929994,72.8266059000016,53524.446255120005
2023-10-31,00:53:04.000,304,11039672,13365,0,1698713583,13096.06729023999,72.83365503000095,53524.48119072
2023-10-31,00:53:05.000,304,11039702,13525,0,1698713584,13096.033608689999,72.86890067999775,53524.41830664001
2023-10-31,00:53:06.000,304,11039723,13325,0,1698713585,13096.141389649994,72.86185154999839,53524.46022936
2023-10-31,00:53:07.000,304,11039710,13405,0,1698713586,13096.20875274999,72.86185154999839,53524.48817784001
2023-10-31,00:53:08.000,304,11039652,13525,0,1698713587,13096.19528013,72.89709720000246,53524.446255120005
2023-10-31,00:53:09.000,304,11039717,13485,0,1698713588,13096.24917060999,72.8900480700031,53524.48817784001
2023-10-31,00:53:10.000,304,11039659,13445,0,1698713589,13096.28958846999,72.88299894000374,53524.46022936
2023-10-31,00:53:11.000,304,11039708,13285,0,1698713590,13096.262643229995,72.86185154999839,53524.38337104
2023-10-31,00:53:12.000,304,11039687,13205,0,1698713591,13096.30979739999,72.90414633000182,53524.38337104
2023-10-31,00:53:13.000,304,11039683,13405,0,1698713592,13096.424314669996,72.8900480700031,53524.42529376
2023-10-31,00:53:14.000,304,11039681,13445,0,1698713593,13096.464732529996,72.93234284999926,53524.45324224
2023-10-31,00:53:15.000,304,11039686,13605,0,1698713594,13096.49841408,72.93234284999926,53524.43228088
2023-10-31,00:53:16.000,304,11039702,13405,0,1698713595,13096.552304559991,72.98168676000205,53524.4043324
2023-10-31,00:53:17.000,304,11039684,13125,0,1698713596,13096.606195039996,72.98168676000205,53524.45324224
2023-10-31,00:53:18.000,304,11039685,13565,0,1698713597,13096.673558139992,73.05922719000228,53524.46721648001
2023-10-31,00:53:19.000,304,11039696,13645,0,1698713598,13096.761130170002,73.03103067000484,53524.4043324
2023-10-31,00:53:20.000,304,11039685,13645,0,1698713599,13096.828493269997,73.09447283999907,53524.41830664001
2023-10-31,00:53:21.000,304,11039701,13485,0,1698713600,13096.828493269997,73.16496413999994,53524.4043324
2023-10-31,00:53:22.000,304,11039711,13365,0,1698713601,13096.936274229993,73.21430805000273,53524.46022936
2023-10-31,00:53:23.000,304,11039690,13445,0,1698713602,13097.091209359998,73.27070109000488,53524.53010056
2023-10-31,00:53:24.000,304,11039669,13525,0,1698713603,13097.185517699989,73.39053630000126,53524.52311344
2023-10-31,00:53:25.000,304,11039713,13565,0,1698713604,13097.212462939999,73.39053630000126,53524.52311344
2023-10-31,00:53:26.000,304,11039726,13605,0,1698713605,13097.24614448999,73.50332237999828,53524.52311344
2023-10-31,00:53:27.000,304,11039711,13405,0,1698713606,13097.320243899994,73.55266629000107,53524.59298464
2023-10-31,00:53:28.000,304,11039708,13525,0,1698713607,13097.33371652,73.62315759000194,53524.48119072
2023-10-31,00:53:29.000,304,11039674,13645,0,1698713608,13097.401079619995,73.71479628000088,53524.613946000005
2023-10-31,00:53:30.000,304,11039654,13845,0,1698713609,13097.46844271999,73.79938584000047,53524.58599752001
2023-10-31,00:53:31.000,304,11039699,13485,0,1698713610,13097.46844271999,73.8769262700007,53524.60695888001
2023-10-31,00:53:32.000,304,11039685,13245,0,1698713611,13097.44823378999,73.95446670000092,53524.57202328
2023-10-31,00:53:33.000,304,11039708,13725,0,1698713612,13097.50886057999,73.96151583000028,53524.65586872001
2023-10-31,00:53:34.000,304,11039667,13605,0,1698713613,13097.502124269995,74.05315451999923,53524.66984296
2023-10-31,00:53:35.000,304,11039683,13405,0,1698713614,13097.38760699999,74.10954756000137,53524.50215208
2023-10-31,00:53:36.000,304,11039721,13645,0,1698713615,13097.47517903,74.1870879900016,53524.58599752001
2023-10-31,00:53:37.000,304,11039681,13645,0,1698713616,13097.41455224,74.17298973000288,53524.662855840004
2023-10-31,00:53:38.000,304,11039655,13365,0,1698713617,13097.41455224,74.18003886000224,53524.683817200006
2023-10-31,00:53:39.000,304,11039638,13605,0,1698713618,13097.380870689994,74.13069494999945,53524.70477856001
2023-10-31,00:53:40.000,304,11039714,13445,0,1698713619,13097.35392545,74.20118625000032,53524.72573992001
2023-10-31,00:53:41.000,304,11039724,13765,0,1698713620,13097.293298659999,74.13774407999881,53524.711765680004
2023-10-31,00:53:42.000,304,11039681,13205,0,1698713621,13097.192254009999,74.1518423400048,53524.67683008001
2023-10-31,00:53:43.000,304,11039697,13565,0,1698713622,13097.178781389994,74.10954756000137,53524.7187528
2023-10-31,00:53:44.000,304,11039699,13285,0,1698713623,13097.158572459994,74.0390562600005,53524.69779144
2023-10-31,00:53:45.000,304,11039679,13605,0,1698713624,13097.118154599993,74.00381061000371,53524.72573992001
2023-10-31,00:53:46.000,304,11039673,13325,0,1698713625,13097.044055189988,73.98971234999772,53524.70477856001
2023-10-31,00:53:47.000,304,11039689,13565,0,1698713626,13096.996901019993,73.91217192000477,53524.60695888001
2023-10-31,00:53:48.000,304,11039711,13645,0,1698713627,13097.104681979989,73.85577888000262,53524.70477856001
2023-10-31,00:53:49.000,304,11039680,13365,0,1698713628,13097.050791499998,73.79233671000111,53524.69080432
2023-10-31,00:53:50.000,304,11039675,13765,0,1698713629,13097.037318879993,73.75709106000431,53524.72573992001
2023-10-31,00:53:51.000,304,11039725,13245,0,1698713630,13097.064264119988,73.71479628000088,53524.732727040006
2023-10-31,00:53:52.000,304,11039698,13205,0,1698713631,13097.084473049988,73.68659976000345,53524.74670128
2023-10-31,00:53:53.000,304,11039723,13605,0,1698713632,13097.091209359998,73.72184541000024,53524.711765680004
2023-10-31,00:53:54.000,304,11039710,13445,0,1698713633,13097.192254009999,73.73594366999896,53524.76067552
2023-10-31,00:53:55.000,304,11039649,13405,0,1698713634,13097.273089729999,73.71479628000088,53524.69080432
2023-10-31,00:53:56.000,304,11039660,13285,0,1698713635,13097.320243899994,73.74299279999832,53524.7187528
2023-10-31,00:53:57.000,304,11039676,13405,0,1698713636,13097.33371652,73.77823845000239,53524.75368840001
2023-10-31,00:53:58.000,304,11039687,13565,0,1698713637,13097.360661759994,73.83463149000454,53524.7187528
2023-10-31,00:53:59.000,304,11039723,13405,0,1698713638,13097.38760699999,73.86987714000134,53524.662855840004
2023-10-31,00:54:00.000,304,11039699,13565,0,1698713639,13097.461706409995,73.95446670000092,53524.73971416
2023-10-31,00:54:01.000,304,11039734,13405,0,1698713640,13097.40781592999,73.98971234999772,53524.70477856001
2023-10-31,00:54:02.000,304,11039718,13525,0,1698713641,13097.37413438,74.06020364999858,53524.6488816
2023-10-31,00:54:03.000,304,11039721,13445,0,1698713642,13097.42802485999,74.13069494999945,53524.74670128
2023-10-31,00:54:04.000,304,11039655,13645,0,1698713643,13097.35392545,74.19413712000096,53524.66984296
2023-10-31,00:54:05.000,304,11039686,13685,0,1698713644,13097.30677127999,74.25757929000247,53524.67683008001
2023-10-31,00:54:06.000,304,11039690,13645,0,1698713645,13097.252880799999,74.32102146000398,53524.64189448
2023-10-31,00:54:07.000,304,11039712,13485,0,1698713646,13097.239408179994,74.3351197200027,53524.65586872001
2023-10-31,00:54:08.000,304,11039692,13845,0,1698713647,13097.151836149998,74.3351197200027,53524.69080432
2023-10-31,00:54:09.000,304,11039716,13365,0,1698713648,13097.111418289998,74.39151276000484,53524.69080432
2023-10-31,00:54:10.000,304,11039707,13405,0,1698713649,13097.057527809993,74.3985618900042,53524.6488816
2023-10-31,00:54:11.000,304,11039654,13485,0,1698713650,13096.983428400003,74.39151276000484,53524.67683008001
2023-10-31,00:54:12.000,304,11039662,13605,0,1698713651,13096.943010540002,74.37741449999885,53524.67683008001
2023-10-31,00:54:13.000,304,11039631,13765,0,1698713652,13096.969955779998,74.38446362999821,53524.7187528
2023-10-31,00:54:14.000,304,11039638,13685,0,1698713653,13096.949746849998,74.37741449999885,53524.70477856001
2023-10-31,00:54:15.000,304,11039680,13405,0,1698713654,13096.902592680002,74.39151276000484,53524.70477856001
2023-10-31,00:54:16.000,304,11039695,13605,0,1698713655,13096.889120059997,74.3985618900042,53524.62093312
2023-10-31,00:54:17.000,304,11039717,13565,0,1698713656,13096.868911129997,74.37741449999885,53524.65586872001
2023-10-31,00:54:18.000,304,11039713,13445,0,1698713657,13096.996901019993,74.37741449999885,53524.76067552
2023-10-31,00:54:19.000,304,11039716,13325,0,1698713658,13097.003637329988,74.41266015000292,53524.72573992001
2023-10-31,00:54:20.000,304,11039685,13565,0,1698713659,13097.111418289998,74.433807540001,53524.77464976001
2023-10-31,00:54:21.000,304,11039647,13565,0,1698713660,13097.118154599993,74.46200405999843,53524.788624
2023-10-31,00:54:22.000,304,11039689,13525,0,1698713661,13097.145099839989,74.4972497100025,53524.662855840004
2023-10-31,00:54:23.000,304,11039659,13565,0,1698713662,13097.172045079998,74.5324953599993,53524.7187528
2023-10-31,00:54:24.000,304,11039689,13885,0,1698713663,13097.293298659999,74.58183927000209,53524.732727040006
2023-10-31,00:54:25.000,304,11039715,13765,0,1698713664,13097.32698020999,74.63823231000424,53524.76766264
2023-10-31,00:54:26.000,304,11039645,13645,0,1698713665,13097.360661759994,74.71577274000447,53524.781636880005
2023-10-31,00:54:27.000,304,11039638,13365,0,1698713666,13097.44823378999,74.76511664999998,53524.80259824001
2023-10-31,00:54:28.000,304,11039680,13325,0,1698713667,13097.54927843999,74.84970620999957,53524.83753384
2023-10-31,00:54:29.000,304,11039707,13445,0,1698713668,13097.59643261,74.91314838000108,53524.83753384
2023-10-31,00:54:30.000,304,11039682,13525,0,1698713669,13097.63011415999,75.04003272000409,53524.830546720004
2023-10-31,00:54:31.000,304,11039678,13365,0,1698713670,13097.60990522999,75.07527837000089,53524.77464976001
2023-10-31,00:54:32.000,304,11039656,13525,0,1698713671,13097.684004639996,75.13167141000304,53524.830546720004
2023-10-31,00:54:33.000,304,11039655,13525,0,1698713672,13097.61664154,75.18806444999791,53524.75368840001
2023-10-31,00:54:34.000,304,11039721,13605,0,1698713673,13097.6570594,75.25855574999878,53524.80259824001
2023-10-31,00:54:35.000,304,11039689,13725,0,1698713674,13097.731158809991,75.27265401000477,53524.94234064001
2023-10-31,00:54:36.000,304,11039718,13885,0,1698713675,13097.75810405,75.27265401000477,53524.90740504
2023-10-31,00:54:37.000,304,11039714,13525,0,1698713676,13097.805258219996,75.30085053000221,53524.963302
2023-10-31,00:54:38.000,304,11039685,13645,0,1698713677,13097.731158809991,75.30789966000157,53524.900417920006
2023-10-31,00:54:39.000,304,11039662,13565,0,1698713678,13097.73789512,75.31494879000093,53524.93535352
2023-10-31,00:54:40.000,304,11039679,13685,0,1698713679,13097.798521910001,75.36429270000372,53524.879456560004
2023-10-31,00:54:41.000,304,11039724,13925,0,1698713680,13097.785049289996,75.35724357000436,53525.00522472
2023-10-31,00:54:42.000,304,11039674,13805,0,1698713681,13097.845676079996,75.35019443999772,53525.047147440004
2023-10-31,00:54:43.000,304,11039746,13445,0,1698713682,13097.785049289996,75.36429270000372,53524.94234064001
2023-10-31,00:54:44.000,304,11039730,13925,0,1698713683,13097.865885009996,75.36429270000372,53525.01221184001
2023-10-31,00:54:45.000,304,11039707,13925,0,1698713684,13097.852412389992,75.32199792000029,53525.04016032001
2023-10-31,00:54:46.000,304,11039647,13725,0,1698713685,13097.845676079996,75.42068573999859,53525.01221184001
2023-10-31,00:54:47.000,304,11039682,13925,0,1698713686,13097.751367739991,75.3854400900018,53525.00522472
2023-10-31,00:54:48.000,304,11039688,13485,0,1698713687,13097.785049289996,75.40658747999987,53524.99125048001
2023-10-31,00:54:49.000,304,11039711,13605,0,1698713688,13097.751367739991,75.41363660999923,53525.047147440004
2023-10-31,00:54:50.000,304,11039672,13765,0,1698713689,13097.771576669991,75.42773486999795,53525.047147440004
2023-10-31,00:54:51.000,304,11039699,13765,0,1698713690,13097.704213569996,75.43478400000458,53525.047147440004
2023-10-31,00:54:52.000,304,11039698,13565,0,1698713691,13097.724422499996,75.42773486999795,53525.07509592
2023-10-31,00:54:53.000,304,11039700,13485,0,1698713692,13097.731158809991,75.44183313000394,53525.11003152001
2023-10-31,00:54:54.000,304,11039682,13885,0,1698713693,13097.67726833,75.39248922000115,53525.08208304
2023-10-31,00:54:55.000,304,11039635,13565,0,1698713694,13097.71768619,75.35019443999772,53525.15195424
2023-10-31,00:54:56.000,304,11039698,13765,0,1698713695,13097.67726833,75.31494879000093,53525.019198960006
2023-10-31,00:54:57.000,304,11039678,13565,0,1698713696,13097.65032308999,75.25150661999942,53524.97028912001
2023-10-31,00:54:58.000,304,11039658,13645,0,1698713697,13097.771576669991,75.19511358000454,53525.1030444
2023-10-31,00:54:59.000,304,11039688,13405,0,1698713698,13097.785049289996,75.0893766299996,53525.11003152001
2023-10-31,00:55:00.000,304,11039665,13525,0,1698713699,13097.852412389992,75.0259344599981,53525.13798000001
2023-10-31,00:55:01.000,304,11039680,13365,0,1698713700,13097.811994529991,74.9554431600045,53525.068108800006
2023-10-31,00:55:02.000,304,11039694,13765,0,1698713701,13097.899566560001,74.88495186000364,53525.165928480004
2023-10-31,00:55:03.000,304,11039731,13645,0,1698713702,13097.993874899992,74.80036230000405,53525.214838320004
2023-10-31,00:55:04.000,304,11039672,13605,0,1698713703,13098.041029070002,74.7792149099987,53525.14496712
2023-10-31,00:55:05.000,304,11039705,13445,0,1698713704,13098.047765379997,74.69462534999911,53525.117018640005
2023-10-31,00:55:06.000,304,11039699,13405,0,1698713705,13098.162282650002,74.65937970000232,53525.22881256001
2023-10-31,00:55:07.000,304,11039660,13325,0,1698713706,13098.229645749998,74.63118318000488,53525.22182544
2023-10-31,00:55:08.000,304,11039693,13285,0,1698713707,13098.323954089989,74.66642883000168,53525.22881256001
2023-10-31,00:55:09.000,304,11039702,13405,0,1698713708,13098.283536229988,74.70167447999847,53525.214838320004
2023-10-31,00:55:10.000,304,11039676,13445,0,1698713709,13098.371108259998,74.72282187000383,53525.20086408
2023-10-31,00:55:11.000,304,11039675,13325,0,1698713710,13098.472152909999,74.72282187000383,53525.25676104001
2023-10-31,00:55:12.000,304,11039702,13565,0,1698713711,13098.445207669989,74.78626403999806,53525.17990272001
2023-10-31,00:55:13.000,304,11039692,13245,0,1698713712,13098.532779699999,74.82855882000149,53525.26374816
2023-10-31,00:55:14.000,304,11039717,13565,0,1698713713,13098.60687910999,74.91314838000108,53525.31964512
2023-10-31,00:55:15.000,304,11039683,13685,0,1698713714,13098.63382435,74.94134489999851,53525.27772240001
2023-10-31,00:55:16.000,304,11039656,13205,0,1698713715,13098.64729696999,74.99773794000066,53525.284709520005
2023-10-31,00:55:17.000,304,11039671,13485,0,1698713716,13098.721396379995,75.05413098000281,53525.284709520005
2023-10-31,00:55:18.000,304,11039715,13245,0,1698713717,13098.78875947999,75.11052401999768,53525.32663224001
2023-10-31,00:55:19.000,304,11039733,13405,0,1698713718,13098.842649959995,75.12462228000368,53525.34060648
2023-10-31,00:55:20.000,304,11039730,13405,0,1698713719,13098.883067819996,75.21626097000262,53525.403490560006
2023-10-31,00:55:21.000,304,11039692,13405,0,1698713720,13098.91001305999,75.21626097000262,53525.41047768
2023-10-31,00:55:22.000,304,11039682,13325,0,1698713721,13098.970639849991,75.2374083600007,53525.41047768
2023-10-31,00:55:23.000,304,11039695,13445,0,1698713722,13099.038002950001,75.26560487999814,53525.43143904
2023-10-31,00:55:24.000,304,11039702,13045,0,1698713723,13099.058211880001,75.29380140000285,53525.42445192001
2023-10-31,00:55:25.000,304,11039753,13285,0,1698713724,13099.165992839997,75.32904704999964,53525.53624584
2023-10-31,00:55:26.000,304,11039744,13165,0,1698713725,13099.186201769997,75.37134183000308,53525.50829736
2023-10-31,00:55:27.000,304,11039671,13605,0,1698713726,13099.260301180002,75.35724357000436,53525.57816856
2023-10-31,00:55:28.000,304,11039699,13245,0,1698713727,13099.246828559997,75.42068573999859,53525.5572072
2023-10-31,00:55:29.000,304,11039700,13525,0,1698713728,13099.327664279997,75.41363660999923,53525.571181440006
2023-10-31,00:55:30.000,304,11039667,13325,0,1698713729,13099.395027379993,75.42068573999859,53525.64105264001
2023-10-31,00:55:31.000,304,11039687,13645,0,1698713730,13099.523017269988,75.39248922000115,53525.75983368001
2023-10-31,00:55:32.000,304,11039722,13365,0,1698713731,13099.617325609994,75.42068573999859,53525.82271776
2023-10-31,00:55:33.000,304,11039682,13605,0,1698713732,13099.630798229999,75.41363660999923,53525.74585944
2023-10-31,00:55:34.000,304,11039707,13285,0,1698713733,13099.718370259994,75.44183313000394,53525.80874352001
2023-10-31,00:55:35.000,304,11039699,13485,0,1698713734,13099.85309646,75.42773486999795,53525.85066624001
2023-10-31,00:55:36.000,304,11039714,13765,0,1698713735,13099.940668489995,75.4488822600033,53525.91355032
2023-10-31,00:55:37.000,304,11039678,13365,0,1698713736,13099.981086349995,75.42068573999859,53525.94848592001
2023-10-31,00:55:38.000,304,11039722,13525,0,1698713737,13100.07539469,75.41363660999923,53525.96944728
2023-10-31,00:55:39.000,304,11039675,13205,0,1698713738,13100.270747679991,75.37839096000243,53526.06726696001
2023-10-31,00:55:40.000,304,11039695,13445,0,1698713739,13100.324638159997,75.39953835000051,53526.03233136
2023-10-31,00:55:41.000,304,11039717,13925,0,1698713740,13100.486309599997,75.336096179999,53526.20002224
2023-10-31,00:55:42.000,304,11039700,13205,0,1698713741,13100.553672699993,75.35019443999772,53526.11617680001
2023-10-31,00:55:43.000,304,11039683,13605,0,1698713742,13100.735553069993,75.31494879000093,53526.17906088
2023-10-31,00:55:44.000,304,11039687,13405,0,1698713743,13100.829861409999,75.30789966000157,53526.26989344
2023-10-31,00:55:45.000,304,11039679,13245,0,1698713744,13100.883751889989,75.31494879000093,53526.26290632001
2023-10-31,00:55:46.000,304,11039717,13525,0,1698713745,13101.02521439999,75.336096179999,53526.35373888001
2023-10-31,00:55:47.000,304,11039730,13285,0,1698713746,13101.19362215,75.31494879000093,53526.43059720001
2023-10-31,00:55:48.000,304,11039706,13765,0,1698713747,13101.321612039996,75.336096179999,53526.47251992
2023-10-31,00:55:49.000,304,11039695,13405,0,1698713748,13101.409184069991,75.32199792000029,53526.48649416
2023-10-31,00:55:50.000,304,11039712,13365,0,1698713749,13101.523701339996,75.35724357000436,53526.51444264
2023-10-31,00:55:51.000,304,11039692,13245,0,1698713750,13101.570855509992,75.42773486999795,53526.507455520004
2023-10-31,00:55:52.000,304,11039702,13605,0,1698713751,13101.651691229992,75.45593139000266,53526.56335248
2023-10-31,00:55:53.000,304,11039700,13765,0,1698713752,13101.772944809993,75.50527529999817,53526.64719792001
2023-10-31,00:55:54.000,304,11039717,13485,0,1698713753,13101.894198389993,75.5475700800016,53526.77296608
2023-10-31,00:55:55.000,304,11039690,13685,0,1698713754,13102.042397209989,75.5969139900044,53526.863798640006
2023-10-31,00:55:56.000,304,11039742,13565,0,1698713755,13102.082815069989,75.63920877000055,53526.89873424
2023-10-31,00:55:57.000,304,11039714,13285,0,1698713756,13102.109760309999,75.66740528999799,53526.87777288
2023-10-31,00:55:58.000,304,11039713,13405,0,1698713757,13102.22427757999,75.75199485000485,53526.98257968001
2023-10-31,00:55:59.000,304,11039697,13445,0,1698713758,13102.318585919995,75.81543701999908,53526.9895668
2023-10-31,00:56:00.000,304,11039683,13805,0,1698713759,13102.379212709995,75.794289630001,53527.08738648
2023-10-31,00:56:01.000,304,11039722,13125,0,1698713760,13102.36574008999,75.85068267000315,53527.07341224001
2023-10-31,00:56:02.000,304,11039708,13445,0,1698713761,13102.52741152999,75.8295352799978,53527.19219328001
2023-10-31,00:56:03.000,304,11039651,13405,0,1698713762,13102.55435677,75.8295352799978,53527.27603872
2023-10-31,00:56:04.000,304,11039708,13365,0,1698713763,13102.5745657,75.8436335400038,53527.297000080005
2023-10-31,00:56:05.000,304,11039765,13365,0,1698713764,13102.621719869996,75.82248614999844,53527.25507736
2023-10-31,00:56:06.000,304,11039662,13405,0,1698713765,13102.540884149996,75.85773180000251,53527.345909920004
2023-10-31,00:56:07.000,304,11039704,13325,0,1698713766,13102.608247249991,75.8436335400038,53527.45770384001
2023-10-31,00:56:08.000,304,11039726,13485,0,1698713767,13102.588038319991,75.82248614999844,53527.43674248001
2023-10-31,00:56:09.000,304,11039688,13165,0,1698713768,13102.5745657,75.82248614999844,53527.50661368001
2023-10-31,00:56:10.000,304,11039720,13445,0,1698713769,13102.59477463,75.8436335400038,53527.534562160006
2023-10-31,00:56:11.000,304,11039737,13565,0,1698713770,13102.641928799996,75.83658441000443,53527.59045912
2023-10-31,00:56:12.000,304,11039662,13645,0,1698713771,13102.648665109991,75.82248614999844,53527.66731744
2023-10-31,00:56:13.000,304,11039719,13445,0,1698713772,13102.59477463,75.83658441000443,53527.681291680005
2023-10-31,00:56:14.000,304,11039734,13685,0,1698713773,13102.59477463,75.81543701999908,53527.6882788
2023-10-31,00:56:15.000,304,11039692,13525,0,1698713774,13102.540884149996,75.8295352799978,53527.632381840005
2023-10-31,00:56:16.000,304,11039711,13325,0,1698713775,13102.5745657,75.794289630001,53527.6882788
2023-10-31,00:56:17.000,304,11039715,13325,0,1698713776,13102.601510939996,75.81543701999908,53527.75815
2023-10-31,00:56:18.000,304,11039715,13285,0,1698713777,13102.59477463,75.76609311000357,53527.8280212
2023-10-31,00:56:19.000,304,11039651,13405,0,1698713778,13102.655401420001,75.74494571999821,53527.897892400004
2023-10-31,00:56:20.000,304,11039684,13365,0,1698713779,13102.61498356,75.7308474599995,53527.918853760006
2023-10-31,00:56:21.000,304,11039679,13325,0,1698713780,13102.561093079996,75.66740528999799,53527.897892400004
2023-10-31,00:56:22.000,304,11039722,13405,0,1698713781,13102.581302009996,75.61806138000247,53527.932828
2023-10-31,00:56:23.000,304,11039719,13565,0,1698713782,13102.59477463,75.5475700800016,53527.98173784
2023-10-31,00:56:24.000,304,11039657,13245,0,1698713783,13102.54762045999,75.49117703999946,53527.932828
2023-10-31,00:56:25.000,304,11039720,13485,0,1698713784,13102.581302009996,75.4488822600033,53528.02366056
2023-10-31,00:56:26.000,304,11039698,13445,0,1698713785,13102.561093079996,75.39953835000051,53528.10051888
2023-10-31,00:56:27.000,304,11039686,13525,0,1698713786,13102.52741152999,75.336096179999,53528.016673440005
2023-10-31,00:56:28.000,304,11039741,13605,0,1698713787,13102.53414784,75.24445749000006,53528.11449312
2023-10-31,00:56:29.000,304,11039688,13365,0,1698713788,13102.47352105,75.18101531999855,53528.135454480005
2023-10-31,00:56:30.000,304,11039707,13325,0,1698713789,13102.38594901999,75.13167141000304,53528.14942872
2023-10-31,00:56:31.000,304,11039704,13365,0,1698713790,13102.27143175,75.07527837000089,53528.05859616001
2023-10-31,00:56:32.000,304,11039693,13485,0,1698713791,13102.27143175,75.01888532999874,53528.14942872
2023-10-31,00:56:33.000,304,11039741,13365,0,1698713792,13102.076078759994,75.00478707000002,53528.11449312
2023-10-31,00:56:34.000,304,11039706,13405,0,1698713793,13102.022188279989,74.9272466399998,53528.14942872
2023-10-31,00:56:35.000,304,11039681,13765,0,1698713794,13101.995243039994,74.90609925000172,53528.21929992
2023-10-31,00:56:36.000,304,11039671,13565,0,1698713795,13101.927879939998,74.87085359999764,53528.24026128
2023-10-31,00:56:37.000,304,11039739,13525,0,1698713796,13101.860516839988,74.84265708000021,53528.16340296
2023-10-31,00:56:38.000,304,11039694,13485,0,1698713797,13101.772944809993,74.82150969000213,53528.26820976
2023-10-31,00:56:39.000,304,11039709,13525,0,1698713798,13101.705581709997,74.70167447999847,53528.22628704001
2023-10-31,00:56:40.000,304,11039730,13885,0,1698713799,13101.631482299992,74.72282187000383,53528.26122264
2023-10-31,00:56:41.000,304,11039716,13405,0,1698713800,13101.537173960001,74.70167447999847,53528.184364320005
2023-10-31,00:56:42.000,304,11039680,13445,0,1698713801,13101.564119199997,74.63823231000424,53528.32410672001
2023-10-31,00:56:43.000,304,11039707,13285,0,1698713802,13101.510228719992,74.57479014000273,53528.31013248
2023-10-31,00:56:44.000,304,11039733,13645,0,1698713803,13101.422656689996,74.51134797000122,53528.303145360005
2023-10-31,00:56:45.000,304,11039642,13565,0,1698713804,13101.368766209991,74.47610232000443,53528.2123128
2023-10-31,00:56:46.000,304,11039686,13685,0,1698713805,13101.32834834999,74.433807540001,53528.27519688001
2023-10-31,00:56:47.000,304,11039738,13325,0,1698713806,13101.31487573,74.37036536999949,53528.26820976
2023-10-31,00:56:48.000,304,11039700,13365,0,1698713807,13101.220567389995,74.30692319999798,53528.27519688001
2023-10-31,00:56:49.000,304,11039731,13405,0,1698713808,13101.20709476999,74.24348103000375,53528.24026128
2023-10-31,00:56:50.000,304,11039710,13525,0,1698713809,13101.17341322,74.18003886000224,53528.33109384
2023-10-31,00:56:51.000,304,11039688,13125,0,1698713810,13101.13299536,74.10954756000137,53528.282184
2023-10-31,00:56:52.000,304,11039733,13245,0,1698713811,13101.099313809995,74.11659669000073,53528.27519688001
2023-10-31,00:56:53.000,304,11039713,13565,0,1698713812,13101.07236857,74.03200713000115,53528.3171196
2023-10-31,00:56:54.000,304,11039744,13085,0,1698713813,13101.00500546999,74.00381061000371,53528.24026128
2023-10-31,00:56:55.000,304,11039695,13405,0,1698713814,13100.92416974999,73.93331931000284,53528.282184
2023-10-31,00:56:56.000,304,11039678,13045,0,1698713815,13100.769234619998,73.9403684400022,53528.135454480005
2023-10-31,00:56:57.000,304,11039720,13645,0,1698713816,13100.749025689998,73.88397540000005,53528.17737720001
2023-10-31,00:56:58.000,304,11039724,13405,0,1698713817,13100.701871519988,73.86282801000198,53528.21929992
2023-10-31,00:56:59.000,304,11039740,13605,0,1698713818,13100.573881629993,73.79938584000047,53528.21929992
2023-10-31,00:57:00.000,304,11039709,13325,0,1698713819,13100.533463769993,73.77823845000239,53528.254235520006
2023-10-31,00:57:01.000,304,11039719,13565,0,1698713820,13100.425682809997,73.7288945399996,53528.22628704001
2023-10-31,00:57:02.000,304,11039721,13525,0,1698713821,13100.230329819991,73.72184541000024,53528.065583280004
2023-10-31,00:57:03.000,304,11039729,13285,0,1698713822,13100.142757789996,73.67250150000473,53528.135454480005
2023-10-31,00:57:04.000,304,11039691,13325,0,1698713823,13100.03497683,73.6302067200013,53528.14942872
2023-10-31,00:57:05.000,304,11039685,13405,0,1698713824,13099.90698693999,73.60201020000386,53528.11449312
2023-10-31,00:57:06.000,304,11039710,13605,0,1698713825,13099.718370259994,73.56676454999979,53527.98872496001
2023-10-31,00:57:07.000,304,11039654,13565,0,1698713826,13099.624061919989,73.531518900003,53527.97475072
2023-10-31,00:57:08.000,304,11039671,13765,0,1698713827,13099.556698819993,73.52446977000363,53528.02366056
2023-10-31,00:57:09.000,304,11039730,13445,0,1698713828,13099.421972620003,73.49627324999892,53527.98872496001
2023-10-31,00:57:10.000,304,11039719,13645,0,1698713829,13099.246828559997,73.49627324999892,53527.869943920006
2023-10-31,00:57:11.000,304,11039701,13405,0,1698713830,13099.085157119996,73.36938891000318,53527.800072720005
2023-10-31,00:57:12.000,304,11039712,13445,0,1698713831,13098.997585090001,73.35529065000446,53527.869943920006
2023-10-31,00:57:13.000,304,11039739,13485,0,1698713832,13098.78875947999,73.29889761000231,53527.79308560001
2023-10-31,00:57:14.000,304,11039686,13485,0,1698713833,13098.701187449995,73.24955369999952,53527.77212424001
2023-10-31,00:57:15.000,304,11039730,13605,0,1698713834,13098.640560659995,73.17906239999866,53527.800072720005
2023-10-31,00:57:16.000,304,11039724,13445,0,1698713835,13098.499098149994,73.12971849000314,53527.72321440001
2023-10-31,00:57:17.000,304,11039749,13885,0,1698713836,13098.357635639994,73.03103067000484,53527.64635608
2023-10-31,00:57:18.000,304,11039722,13125,0,1698713837,13098.209436819998,72.94644110999798,53527.632381840005
2023-10-31,00:57:19.000,304,11039693,13525,0,1698713838,13098.128601099997,72.86890067999775,53527.54154928
2023-10-31,00:57:20.000,304,11039696,13565,0,1698713839,13097.953457039992,72.7772619899988,53527.52757504001
2023-10-31,00:57:21.000,304,11039730,13485,0,1698713840,13097.778312980001,72.74201634000201,53527.40180688
2023-10-31,00:57:22.000,304,11039663,13605,0,1698713841,13097.704213569996,72.6785741700005,53527.415781120006
2023-10-31,00:57:23.000,304,11039693,13525,0,1698713842,13097.6570594,72.55873896000412,53527.4437296
2023-10-31,00:57:24.000,304,11039707,13325,0,1698713843,13097.54927843999,72.54464069999813,53527.40180688
2023-10-31,00:57:25.000,304,11039729,13805,0,1698713844,13097.36739806999,72.4811985300039,53527.24110312001
2023-10-31,00:57:26.000,304,11039703,13365,0,1698713845,13097.320243899994,72.41070723000303,53527.227128880004
2023-10-31,00:57:27.000,304,11039710,13325,0,1698713846,13097.232671869999,72.32611767000344,53527.178219040004
2023-10-31,00:57:28.000,304,11039673,13125,0,1698713847,13097.111418289998,72.31906854000408,53527.17123192001
2023-10-31,00:57:29.000,304,11039671,13245,0,1698713848,13097.037318879993,72.26267550000193,53527.15725768
2023-10-31,00:57:30.000,304,11039730,13365,0,1698713849,13096.976692089993,72.19923333000042,53527.129309200005
2023-10-31,00:57:31.000,304,11039717,13445,0,1698713850,13096.922801610002,72.12874202999956,53527.05245088001
2023-10-31,00:57:32.000,304,11039703,13765,0,1698713851,13096.815020649992,72.06529985999805,53526.99655392
2023-10-31,00:57:33.000,304,11039704,13445,0,1698713852,13096.734184929992,72.07939812000404,53526.96860544
2023-10-31,00:57:34.000,304,11039686,13405,0,1698713853,13096.55904087,72.04415246999997,53526.85681152001
2023-10-31,00:57:35.000,304,11039725,13485,0,1698713854,13096.45799622,71.95956291000039,53526.83585016001
2023-10-31,00:57:36.000,304,11039693,13605,0,1698713855,13096.39063311999,71.95956291000039,53526.82886304
2023-10-31,00:57:37.000,304,11039704,13525,0,1698713856,13096.27611585,71.86792422000144,53526.7799532
2023-10-31,00:57:38.000,304,11039696,13325,0,1698713857,13096.13465334,71.89612073999888,53526.66815928001
2023-10-31,00:57:39.000,304,11039677,13485,0,1698713858,13096.10770809999,71.81858030999865,53526.675146400004
2023-10-31,00:57:40.000,304,11039699,13205,0,1698713859,13095.979718209994,71.76923640000314,53526.58431384
2023-10-31,00:57:41.000,304,11039717,13565,0,1698713860,13095.811310459998,71.7269416199997,53526.528416880006
2023-10-31,00:57:42.000,304,11039670,13285,0,1698713861,13095.757419979993,71.69874510000227,53526.51444264
2023-10-31,00:57:43.000,304,11039683,13245,0,1698713862,13095.609221159997,71.69169597000291,53526.44457144
2023-10-31,00:57:44.000,304,11039652,13365,0,1698713863,13095.440813410001,71.63530293000076,53526.36771312
2023-10-31,00:57:45.000,304,11039696,13485,0,1698713864,13095.380186620001,71.64235206000012,53526.30482904
2023-10-31,00:57:46.000,304,11039678,13525,0,1698713865,13095.306087209996,71.61415554000268,53526.34675176
2023-10-31,00:57:47.000,304,11039713,13725,0,1698713866,13095.164624699995,71.59300815000461,53526.23495784001
2023-10-31,00:57:48.000,304,11039703,13605,0,1698713867,13095.02989849999,71.55776250000054,53526.13713816
2023-10-31,00:57:49.000,304,11039741,13485,0,1698713868,13094.8951723,71.51546772000438,53526.0812412
2023-10-31,00:57:50.000,304,11039668,13525,0,1698713869,13094.807600269989,71.47317294000095,53526.04630560001
2023-10-31,00:57:51.000,304,11039701,13485,0,1698713870,13094.780655029994,71.42382902999816,53526.03233136
2023-10-31,00:57:52.000,304,11039680,13325,0,1698713871,13094.672874069998,71.35333773000457,53525.96944728
2023-10-31,00:57:53.000,304,11039712,13405,0,1698713872,13094.497730009993,71.36743599000329,53525.89258896
2023-10-31,00:57:54.000,304,11039710,13125,0,1698713873,13094.443839530002,71.34628859999793,53525.80874352001
2023-10-31,00:57:55.000,304,11039696,13565,0,1698713874,13094.383212740002,71.27579730000434,53525.836692000004
2023-10-31,00:57:56.000,304,11039735,13805,0,1698713875,13094.261959160001,71.2687481699977,53525.787782160005
2023-10-31,00:57:57.000,304,11039733,13245,0,1698713876,13094.221541300001,71.24760077999963,53525.75284656
2023-10-31,00:57:58.000,304,11039702,13205,0,1698713877,13093.95882521,71.29694469000242,53525.63406552
2023-10-31,00:57:59.000,304,11039726,13445,0,1698713878,13093.864516869995,71.25464990999899,53525.63406552
2023-10-31,00:58:00.000,304,11039687,13325,0,1698713879,13093.803890079995,71.2194042600022,53525.56419432001
2023-10-31,00:58:01.000,304,11039705,13525,0,1698713880,13093.588328159989,71.2828464300037,53525.452400400005
2023-10-31,00:58:02.000,304,11039651,13445,0,1698713881,13093.527701369989,71.25464990999899,53525.43842616
2023-10-31,00:58:03.000,304,11039698,13525,0,1698713882,13093.399711479993,71.25464990999899,53525.4174648
2023-10-31,00:58:04.000,304,11039688,13525,0,1698713883,13093.224567420002,71.27579730000434,53525.27772240001
2023-10-31,00:58:05.000,304,11039665,13765,0,1698713884,13093.110050149997,71.20530600000347,53525.312658
2023-10-31,00:58:06.000,304,11039696,13525,0,1698713885,13092.948378709996,71.25464990999899,53525.22881256001
2023-10-31,00:58:07.000,304,11039688,13365,0,1698713886,13092.806916199996,71.24760077999963,53525.15195424
2023-10-31,00:58:08.000,304,11039691,13565,0,1698713887,13092.604826899995,71.25464990999899,53525.0331732
2023-10-31,00:58:09.000,304,11039722,13565,0,1698713888,13092.463364389994,71.19120774000476,53524.98426336
2023-10-31,00:58:10.000,304,11039685,13525,0,1698713889,13092.328638189989,71.19120774000476,53524.99125048001
2023-10-31,00:58:11.000,304,11039701,13165,0,1698713890,13092.146757819988,71.13481470000261,53524.851508080006
2023-10-31,00:58:12.000,304,11039768,13165,0,1698713891,13092.018767929992,71.07842166000046,53524.88644368
2023-10-31,00:58:13.000,304,11039656,13525,0,1698713892,13091.850360179997,71.02907774999767,53524.788624
2023-10-31,00:58:14.000,304,11039716,13125,0,1698713893,13091.708897669996,70.9726847100028,53524.75368840001
2023-10-31,00:58:15.000,304,11039717,13405,0,1698713894,13091.60111671,70.96563558000344,53524.66984296
2023-10-31,00:58:16.000,304,11039650,13645,0,1698713895,13091.47986313,70.88104602000385,53524.62792024
2023-10-31,00:58:17.000,304,11039717,13245,0,1698713896,13091.33166430999,70.83170211000106,53524.48119072
2023-10-31,00:58:18.000,304,11039672,13565,0,1698713897,13091.324927999995,70.7894073300049,53524.495164960004
2023-10-31,00:58:19.000,304,11039655,13525,0,1698713898,13091.223883349994,70.71891603000404,53524.41830664001
2023-10-31,00:58:20.000,304,11039703,13445,0,1698713899,13091.217147039999,70.64842473000317,53524.4043324
2023-10-31,00:58:21.000,304,11039708,13605,0,1698713900,13091.156520249999,70.59203169000102,53524.29952560001
2023-10-31,00:58:22.000,304,11039692,13365,0,1698713901,13091.042002979993,70.54268777999823,53524.16677032
2023-10-31,00:58:23.000,304,11039767,13525,0,1698713902,13091.055475599998,70.465147349998,53524.17375744001
2023-10-31,00:58:24.000,304,11039670,13525,0,1698713903,13091.048739289989,70.40875431000313,53524.17375744001
2023-10-31,00:58:25.000,304,11039739,13525,0,1698713904,13091.035266669998,70.38055778999842,53524.13882184
2023-10-31,00:58:26.000,304,11039722,13285,0,1698713905,13091.015057739998,70.34531214000162,53524.14580896
2023-10-31,00:58:27.000,304,11039690,13325,0,1698713906,13090.981376189993,70.3030173599982,53523.98510520001
2023-10-31,00:58:28.000,304,11039728,13285,0,1698713907,13090.954430949998,70.29596822999883,53523.992092320004
2023-10-31,00:58:29.000,304,11039761,13165,0,1698713908,13090.927485709988,70.31711562000419,53524.00606656001
2023-10-31,00:58:30.000,304,11039677,13285,0,1698713909,13090.819704749993,70.31711562000419,53523.85933704
2023-10-31,00:58:31.000,304,11039689,13365,0,1698713910,13090.752341649997,70.3030173599982,53523.75453024
2023-10-31,00:58:32.000,304,11039707,13245,0,1698713911,13090.745605340002,70.32416475000355,53523.75453024
2023-10-31,00:58:33.000,304,11039693,13165,0,1698713912,13090.705187480002,70.35236127000098,53523.78946584
2023-10-31,00:58:34.000,304,11039707,13445,0,1698713913,13090.684978550002,70.40875431000313,53523.73356888
2023-10-31,00:58:35.000,304,11039696,13325,0,1698713914,13090.556988659991,70.47219648000464,53523.64273632
2023-10-31,00:58:36.000,304,11039710,13525,0,1698713915,13090.476152939991,70.50039300000208,53523.565878
2023-10-31,00:58:37.000,304,11039679,13245,0,1698713916,13090.469416629996,70.54973691000487,53523.558890880005
2023-10-31,00:58:38.000,304,11039683,13405,0,1698713917,13090.428998769996,70.58498256000166,53523.54491664
2023-10-31,00:58:39.000,304,11039675,13645,0,1698713918,13090.327954119995,70.58498256000166,53523.47504544
2023-10-31,00:58:40.000,304,11039712,13565,0,1698713919,13090.31448149999,70.64137560000381,53523.4261356
2023-10-31,00:58:41.000,304,11039695,13765,0,1698713920,13090.23364577999,70.69071950999933,53523.33530304001
2023-10-31,00:58:42.000,304,11039678,13645,0,1698713921,13090.22017316,70.75416168000083,53523.370238640004
2023-10-31,00:58:43.000,304,11039681,13525,0,1698713922,13090.19996423,70.80350559000362,53523.30735456
2023-10-31,00:58:44.000,304,11039758,13485,0,1698713923,13090.186491609995,70.81055472000298,53523.27940608
2023-10-31,00:58:45.000,304,11039672,13485,0,1698713924,13090.105655889995,70.85284949999914,53523.23748336
2023-10-31,00:58:46.000,304,11039699,13565,0,1698713925,13090.024820169994,70.88809515000321,53523.104728080005
2023-10-31,00:58:47.000,304,11039725,13485,0,1698713926,13090.05176540999,70.90924254000129,53523.153637920004
2023-10-31,00:58:48.000,304,11039666,13485,0,1698713927,13089.923775519994,70.93743905999872,53522.96498568
2023-10-31,00:58:49.000,304,11039733,13405,0,1698713928,13090.01134754999,70.9726847100028,53523.034856880004
2023-10-31,00:58:50.000,304,11039710,13565,0,1698713929,13090.03829279,70.9726847100028,53523.02786976001
2023-10-31,00:58:51.000,304,11039709,13605,0,1698713930,13089.997874929999,70.9726847100028,53523.01389552
2023-10-31,00:58:52.000,304,11039683,13565,0,1698713931,13089.997874929999,70.95858645000408,53522.96498568
2023-10-31,00:58:53.000,304,11039718,13605,0,1698713932,13090.03155647999,70.95858645000408,53523.034856880004
2023-10-31,00:58:54.000,304,11039721,13765,0,1698713933,13090.01134754999,70.90924254000129,53522.937037200005
2023-10-31,00:58:55.000,304,11039675,13485,0,1698713934,13089.99113861999,70.95153732000472,53522.7972948
2023-10-31,00:58:56.000,304,11039709,13525,0,1698713935,13090.05176540999,70.95153732000472,53522.818256160004
2023-10-31,00:58:57.000,304,11039672,13565,0,1698713936,13090.11912851,70.90924254000129,53522.85319176
2023-10-31,00:58:58.000,304,11039702,13925,0,1698713937,13090.19322791999,70.95153732000472,53522.83223040001
2023-10-31,00:58:59.000,304,11039730,13525,0,1698713938,13090.19996423,70.9233408,53522.818256160004
2023-10-31,00:59:00.000,304,11039719,13565,0,1698713939,13090.287536259995,70.96563558000344,53522.7972948
2023-10-31,00:59:01.000,304,11039695,13565,0,1698713940,13090.32121781,71.02202861999831,53522.81126904001
2023-10-31,00:59:02.000,304,11039701,13485,0,1698713941,13090.31448149999,71.07842166000046,53522.6575524
2023-10-31,00:59:03.000,304,11039724,13765,0,1698713942,13090.37510828999,71.07842166000046,53522.74139784001
2023-10-31,00:59:04.000,304,11039698,13725,0,1698713943,13090.44247139,71.17710947999876,53522.67851376
2023-10-31,00:59:05.000,304,11039680,13525,0,1698713944,13090.408789839996,71.19120774000476,53522.671526640006
2023-10-31,00:59:06.000,304,11039725,13565,0,1698713945,13090.46268032,71.2828464300037,53522.62261680001
2023-10-31,00:59:07.000,304,11039666,13365,0,1698713946,13090.577197589992,71.31104295000114,53522.7274236
2023-10-31,00:59:08.000,304,11039689,13325,0,1698713947,13090.563724970001,71.38858338000136,53522.62261680001
2023-10-31,00:59:09.000,304,11039774,13285,0,1698713948,13090.644560690002,71.42382902999816,53522.71344936001
2023-10-31,00:59:10.000,304,11039731,13565,0,1698713949,13090.658033309992,71.50841858999775,53522.68550088
2023-10-31,00:59:11.000,304,11039674,13325,0,1698713950,13090.583933900001,71.54366424000182,53522.650565280004
2023-10-31,00:59:12.000,304,11039707,13645,0,1698713951,13090.617615449992,71.6282538000014,53522.64357816001
2023-10-31,00:59:13.000,304,11039703,13765,0,1698713952,13090.658033309992,71.6634994499982,53522.650565280004
2023-10-31,00:59:14.000,304,11039741,13565,0,1698713953,13090.644560690002,71.73399074999907,53522.615629679996
2023-10-31,00:59:15.000,304,11039679,13525,0,1698713954,13090.577197589992,71.74103987999843,53522.59466832001
2023-10-31,00:59:16.000,304,11039701,13565,0,1698713955,13090.631088069997,71.79743292000057,53522.650565280004
2023-10-31,00:59:17.000,304,11039746,13325,0,1698713956,13090.556988659991,71.81858030999865,53522.671526640006
2023-10-31,00:59:18.000,304,11039709,13645,0,1698713957,13090.469416629996,71.86792422000144,53522.56671984
2023-10-31,00:59:19.000,304,11039718,13365,0,1698713958,13090.415526149991,71.89612073999888,53522.552745600005
2023-10-31,00:59:20.000,304,11039744,13765,0,1698713959,13090.428998769996,71.89612073999888,53522.552745600005
2023-10-31,00:59:21.000,304,11039705,13725,0,1698713960,13090.348163049995,71.93841552000231,53522.552745600005
2023-10-31,00:59:22.000,304,11039711,13525,0,1698713961,13090.307745189995,71.95251378000103,53522.503835760006
2023-10-31,00:59:23.000,304,11039728,13405,0,1698713962,13090.35489935999,71.93841552000231,53522.650565280004
2023-10-31,00:59:24.000,304,11039751,13245,0,1698713963,13090.307745189995,71.9736611699991,53522.53877136
2023-10-31,00:59:25.000,304,11039679,13445,0,1698713964,13090.34142674,71.98071029999846,53522.615629679996
2023-10-31,00:59:26.000,304,11039651,13445,0,1698713965,13090.30100888,71.95956291000039,53522.54575848001
2023-10-31,00:59:27.000,304,11039712,13565,0,1698713966,13090.37510828999,71.9736611699991,53522.54575848001
2023-10-31,00:59:28.000,304,11039687,13325,0,1698713967,13090.34142674,72.00185769000382,53522.47588728001
2023-10-31,00:59:29.000,304,11039670,13405,0,1698713968,13090.40205353,72.00185769000382,53522.44095168
2023-10-31,00:59:30.000,304,11039723,13285,0,1698713969,13090.556988659991,71.9736611699991,53522.52479712001
2023-10-31,00:59:31.000,304,11039691,13445,0,1698713970,13090.637824379992,71.99480856000446,53522.51781
2023-10-31,00:59:32.000,304,11039699,13365,0,1698713971,13090.678242239992,72.00890682000318,53522.482874400004
2023-10-31,00:59:33.000,304,11039739,13365,0,1698713972,13090.792759509997,72.05120159999933,53522.57370696001
2023-10-31,00:59:34.000,304,11039639,13165,0,1698713973,13090.934222019998,72.16398768000363,53522.51781
2023-10-31,00:59:35.000,304,11039737,13565,0,1698713974,13091.035266669998,72.16398768000363,53522.552745600005
2023-10-31,00:59:36.000,304,11039732,13565,0,1698713975,13091.062211909993,72.27677376000065,53522.47588728001
2023-10-31,00:59:37.000,304,11039671,13325,0,1698713976,13091.196938109999,72.3331668000028,53522.57370696001
2023-10-31,00:59:38.000,304,11039661,13365,0,1698713977,13091.37881848,72.43890375000046,53522.62261680001
2023-10-31,00:59:39.000,304,11039720,13445,0,1698713978,13091.52028099,72.54464069999813,53522.67851376
2023-10-31,00:59:40.000,304,11039687,13605,0,1698713979,13091.607853019996,72.62218112999835,53522.63659104
2023-10-31,00:59:41.000,304,11039720,13765,0,1698713980,13091.68195243,72.69972155999858,53522.650565280004
2023-10-31,00:59:42.000,304,11039706,13285,0,1698713981,13091.729106599996,72.7913602500048,53522.57370696001
2023-10-31,00:59:43.000,304,11039684,13485,0,1698713982,13091.890778039997,72.87594981000439,53522.67851376
2023-10-31,00:59:44.000,304,11039707,13405,0,1698713983,13092.032240549997,72.9252937199999,53522.68550088
2023-10-31,00:59:45.000,304,11039700,13325,0,1698713984,13092.140021509993,72.96758850000333,53522.71344936001
2023-10-31,00:59:46.000,304,11039699,13245,0,1698713985,13092.207384609988,73.05922719000228,53522.69947512
2023-10-31,00:59:47.000,304,11039722,13285,0,1698713986,13092.321901879994,73.14381675000186,53522.74139784001
2023-10-31,00:59:48.000,304,11039719,13445,0,1698713987,13092.456628079999,73.17906239999866,53522.82524328
2023-10-31,00:59:49.000,304,11039734,13565,0,1698713988,13092.5374638,73.17906239999866,53522.87415312
2023-10-31,00:59:50.000,304,11039684,13445,0,1698713989,13092.59135427999,73.27775022000424,53522.888127360005
2023-10-31,00:59:51.000,304,11039701,13445,0,1698713990,13092.59809059,73.31299587000103,53522.75537208
2023-10-31,00:59:52.000,304,11039717,13485,0,1698713991,13092.73281678999,73.34119238999847,53522.90908872001
2023-10-31,00:59:53.000,304,11039721,13325,0,1698713992,13092.766498339995,73.40463455999998,53522.91607584
2023-10-31,00:59:54.000,304,11039738,13525,0,1698713993,13092.83386143999,73.46102760000213,53523.006908400006
2023-10-31,00:59:55.000,304,11039734,13325,0,1698713994,13092.941642400001,73.47512586000084,53523.04883112001
2023-10-31,00:59:56.000,304,11039687,13645,0,1698713995,13092.968587639996,73.53856803000235,53523.06280536
2023-10-31,00:59:57.000,304,11039706,13485,0,1698713996,13093.062895980001,73.60905933000322,53523.11870232
2023-10-31,00:59:58.000,304,11039666,13285,0,1698713997,13093.083104910002,73.70069802000216,53523.13966368
2023-10-31,00:59:59.000,304,11039726,13405,0,1698713998,13093.143731700002,73.77118932000303,53523.13267656
2023-10-31,01:00:00.000,304,11039726,13445,0,1698713999,13093.177413249992,73.85577888000262,53523.11870232
2023-10-31,01:00:01.000,304,11039684,13325,0,1698714000,13093.217831109992,73.88397540000005,53523.14665080001
2023-10-31,01:00:02.000,304,11039712,13485,0,1698714001,13093.312139449998,73.95446670000092,53523.31434168001
2023-10-31,01:00:03.000,304,11039727,13405,0,1698714002,13093.352557309998,73.98971234999772,53523.32831592
2023-10-31,01:00:04.000,304,11039678,13405,0,1698714003,13093.372766239998,74.05315451999923,53523.321328800004
2023-10-31,01:00:05.000,304,11039736,13245,0,1698714004,13093.440129339993,74.03200713000115,53523.41216136001
2023-10-31,01:00:06.000,304,11039724,13285,0,1698714005,13093.446865649988,74.05315451999923,53523.38421288001
2023-10-31,01:00:07.000,304,11039702,13405,0,1698714006,13093.392975169998,74.04610538999987,53523.3562644
2023-10-31,01:00:08.000,304,11039669,13485,0,1698714007,13093.426656719988,74.04610538999987,53523.4261356
2023-10-31,01:00:09.000,304,11039699,13805,0,1698714008,13093.440129339993,74.05315451999923,53523.36325152001
2023-10-31,01:00:10.000,304,11039717,13205,0,1698714009,13093.554646609999,74.0390562600005,53523.47504544
2023-10-31,01:00:11.000,304,11039692,13245,0,1698714010,13093.554646609999,74.03200713000115,53523.440109840005
2023-10-31,01:00:12.000,304,11039696,13645,0,1698714011,13093.62874601999,74.02495800000179,53523.55190376001
2023-10-31,01:00:13.000,304,11039673,13485,0,1698714012,13093.642218639994,73.975614089999,53523.54491664
2023-10-31,01:00:14.000,304,11039746,13125,0,1698714013,13093.74999959999,74.01085974000307,53523.62876208001
2023-10-31,01:00:15.000,304,11039747,13485,0,1698714014,13093.763472219995,74.01790887000243,53523.59382648
2023-10-31,01:00:16.000,304,11039718,13565,0,1698714015,13093.89146210999,74.02495800000179,53523.67068480001
2023-10-31,01:00:17.000,304,11039714,13565,0,1698714016,13094.03966093,73.98266321999836,53523.61478784
2023-10-31,01:00:18.000,304,11039699,13405,0,1698714017,13094.140705580001,73.98266321999836,53523.69863328001
2023-10-31,01:00:19.000,304,11039685,13525,0,1698714018,13094.187859749996,73.99676148000435,53523.71260752
2023-10-31,01:00:20.000,304,11039713,13725,0,1698714019,13094.329322259997,74.00381061000371,53523.76850448001
2023-10-31,01:00:21.000,304,11039731,13525,0,1698714020,13094.403421670002,74.02495800000179,53523.83837568001
2023-10-31,01:00:22.000,304,11039717,13725,0,1698714021,13094.430366909997,74.0390562600005,53523.83138856
2023-10-31,01:00:23.000,304,11039713,13685,0,1698714022,13094.484257390002,74.0884001700033,53523.83837568001
2023-10-31,01:00:24.000,304,11039731,13645,0,1698714023,13094.477521079993,74.13069494999945,53523.79645296001
2023-10-31,01:00:25.000,304,11039706,13725,0,1698714024,13094.598774659993,74.15889147000416,53523.88728552001
2023-10-31,01:00:26.000,304,11039706,13485,0,1698714025,13094.598774659993,74.1870879900016,53523.92222112
2023-10-31,01:00:27.000,304,11039728,13725,0,1698714026,13094.699819309993,74.19413712000096,53523.98510520001
2023-10-31,01:00:28.000,304,11039709,13285,0,1698714027,13094.693082999998,74.26462842000183,53524.041002160004
2023-10-31,01:00:29.000,304,11039768,13205,0,1698714028,13094.713291929998,74.26462842000183,53523.93619536001
2023-10-31,01:00:30.000,304,11039730,13605,0,1698714029,13094.760446099994,74.31397233000462,53523.99907944
2023-10-31,01:00:31.000,304,11039689,13925,0,1698714030,13094.800863959994,74.34921798000141,53524.02702792
2023-10-31,01:00:32.000,304,11039707,13085,0,1698714031,13094.807600269989,74.37036536999949,53524.041002160004
2023-10-31,01:00:33.000,304,11039713,13525,0,1698714032,13094.8951723,74.41266015000292,53524.13183472001
2023-10-31,01:00:34.000,304,11039713,13365,0,1698714033,13094.93559016,74.36331624000013,53524.20170592001
2023-10-31,01:00:35.000,304,11039713,13445,0,1698714034,13094.90864491999,74.39151276000484,53524.17375744001
2023-10-31,01:00:36.000,304,11039753,13325,0,1698714035,13095.01642588,74.38446362999821,53524.28555136
2023-10-31,01:00:37.000,304,11039686,13685,0,1698714036,13095.0972616,74.3985618900042,53524.26459
2023-10-31,01:00:38.000,304,11039714,13445,0,1698714037,13095.043371119995,74.36331624000013,53524.25760288
2023-10-31,01:00:39.000,304,11039733,13845,0,1698714038,13095.02989849999,74.32102146000398,53524.27157712001
2023-10-31,01:00:40.000,304,11039688,13565,0,1698714039,13095.07031635999,74.30692319999798,53524.35542256
2023-10-31,01:00:41.000,304,11039749,13605,0,1698714040,13095.023162189995,74.29987406999862,53524.30651272
2023-10-31,01:00:42.000,304,11039744,13325,0,1698714041,13095.124206839995,74.1870879900016,53524.43228088
2023-10-31,01:00:43.000,304,11039726,13405,0,1698714042,13095.103997909995,74.20823537999968,53524.43926800001
2023-10-31,01:00:44.000,304,11039696,13605,0,1698714043,13095.11747053,74.16594060000352,53524.495164960004
2023-10-31,01:00:45.000,304,11039746,13685,0,1698714044,13095.103997909995,74.10249843000202,53524.41830664001
2023-10-31,01:00:46.000,304,11039700,14005,0,1698714045,13095.11747053,74.05315451999923,53524.4742036
2023-10-31,01:00:47.000,304,11039731,13605,0,1698714046,13095.0972616,74.04610538999987,53524.43926800001
2023-10-31,01:00:48.000,304,11039724,13685,0,1698714047,13095.19830625,74.0390562600005,53524.53010056
2023-10-31,01:00:49.000,304,11039708,13725,0,1698714048,13095.23872411,74.02495800000179,53524.48119072
2023-10-31,01:00:50.000,304,11039729,13605,0,1698714049,13095.27240565999,73.96151583000028,53524.63490736001
2023-10-31,01:00:51.000,304,11039735,13405,0,1698714050,13095.353241379991,73.96151583000028,53524.544074800004
2023-10-31,01:00:52.000,304,11039681,13685,0,1698714051,13095.407131859996,73.93331931000284,53524.59298464
2023-10-31,01:00:53.000,304,11039738,13725,0,1698714052,13095.508176509997,73.96151583000028,53524.60695888001
2023-10-31,01:00:54.000,304,11039761,13285,0,1698714053,13095.514912819992,73.95446670000092,53524.62792024
2023-10-31,01:00:55.000,304,11039742,13405,0,1698714054,13095.602484850002,74.01085974000307,53524.60695888001
2023-10-31,01:00:56.000,304,11039724,13525,0,1698714055,13095.615957469992,74.01085974000307,53524.613946000005
2023-10-31,01:00:57.000,304,11039736,13485,0,1698714056,13095.656375329992,74.09544930000266,53524.62093312
2023-10-31,01:00:58.000,304,11039714,13565,0,1698714057,13095.636166399992,74.17298973000288,53524.59298464
2023-10-31,01:00:59.000,304,11039710,13525,0,1698714058,13095.743947360002,74.20823537999968,53524.711765680004
2023-10-31,01:01:00.000,304,11039727,13205,0,1698714059,13095.770892599998,74.23643190000439,53524.76067552
2023-10-31,01:01:01.000,304,11039732,13685,0,1698714060,13095.824783079988,74.34921798000141,53524.72573992001
2023-10-31,01:01:02.000,304,11039751,13325,0,1698714061,13095.838255699993,74.41266015000292,53524.74670128
2023-10-31,01:01:03.000,304,11039734,13605,0,1698714062,13095.851728319998,74.46200405999843,53524.73971416
2023-10-31,01:01:04.000,304,11039670,13405,0,1698714063,13095.898882489993,74.48315145000379,53524.79561112
2023-10-31,01:01:05.000,304,11039689,13525,0,1698714064,13095.831519389998,74.48315145000379,53524.732727040006
2023-10-31,01:01:06.000,304,11039693,14005,0,1698714065,13095.898882489993,74.52544622999994,53524.80259824001
2023-10-31,01:01:07.000,304,11039749,13605,0,1698714066,13095.972981899999,74.54659361999802,53524.851508080006
2023-10-31,01:01:08.000,304,11039710,13685,0,1698714067,13095.919091419993,74.55364275000466,53524.851508080006
2023-10-31,01:01:09.000,304,11039734,13525,0,1698714068,13095.993190829999,74.52544622999994,53524.900417920006
2023-10-31,01:01:10.000,304,11039700,13165,0,1698714069,13095.885409869989,74.54659361999802,53524.830546720004
2023-10-31,01:01:11.000,304,11039720,13205,0,1698714070,13095.905618799989,74.5324953599993,53524.92137928001
2023-10-31,01:01:12.000,304,11039712,13525,0,1698714071,13095.885409869989,74.56774101000337,53524.94234064001
2023-10-31,01:01:13.000,304,11039649,13325,0,1698714072,13095.818046769993,74.56069188000401,53524.86548232
2023-10-31,01:01:14.000,304,11039683,13605,0,1698714073,13095.885409869989,74.57479014000273,53525.04016032001
2023-10-31,01:01:15.000,304,11039671,13525,0,1698714074,13095.824783079988,74.58888840000145,53525.01221184001
2023-10-31,01:01:16.000,304,11039680,13205,0,1698714075,13095.784365219988,74.56069188000401,53524.998237600004
2023-10-31,01:01:17.000,304,11039656,13405,0,1698714076,13095.804574149988,74.59593753000081,53525.047147440004
2023-10-31,01:01:18.000,304,11039692,13565,0,1698714077,13095.730474739998,74.61708491999889,53525.01221184001
2023-10-31,01:01:19.000,304,11039678,13445,0,1698714078,13095.723738430002,74.58183927000209,53525.047147440004
2023-10-31,01:01:20.000,304,11039666,13565,0,1698714079,13095.710265809998,74.56774101000337,53525.068108800006
2023-10-31,01:01:21.000,304,11039677,13605,0,1698714080,13095.649639019997,74.54659361999802,53524.93535352
2023-10-31,01:01:22.000,304,11039688,13405,0,1698714081,13095.669847949997,74.54659361999802,53524.97028912001
2023-10-31,01:01:23.000,304,11039718,13245,0,1698714082,13095.750683669998,74.45495492999908,53525.08208304
2023-10-31,01:01:24.000,304,11039669,13285,0,1698714083,13095.717002119993,74.433807540001,53525.04016032001
2023-10-31,01:01:25.000,304,11039685,13445,0,1698714084,13095.743947360002,74.35626711000077,53525.08208304
2023-10-31,01:01:26.000,304,11039689,13245,0,1698714085,13095.717002119993,74.32807059000334,53525.07509592
2023-10-31,01:01:27.000,304,11039728,13205,0,1698714086,13095.717002119993,74.25053016000311,53525.05413456
2023-10-31,01:01:28.000,304,11039701,13285,0,1698714087,13095.669847949997,74.18003886000224,53525.06112168001
2023-10-31,01:01:29.000,304,11039695,13325,0,1698714088,13095.683320570002,74.12364582000009,53525.07509592
2023-10-31,01:01:30.000,304,11039677,13725,0,1698714089,13095.723738430002,74.12364582000009,53525.08208304
2023-10-31,01:01:31.000,304,11039710,13685,0,1698714090,13095.683320570002,74.07430191000458,53525.04016032001
2023-10-31,01:01:32.000,304,11039705,13445,0,1698714091,13095.696793189993,74.0390562600005,53525.13099288
2023-10-31,01:01:33.000,304,11039683,13805,0,1698714092,13095.663111640002,74.05315451999923,53525.13099288
2023-10-31,01:01:34.000,304,11039687,13365,0,1698714093,13095.622693780002,74.0884001700033,53525.08208304
2023-10-31,01:01:35.000,304,11039739,13605,0,1698714094,13095.568803299997,74.14479320999817,53525.1030444
2023-10-31,01:01:36.000,304,11039676,13445,0,1698714095,13095.521649130002,74.17298973000288,53525.047147440004
2023-10-31,01:01:37.000,304,11039692,13405,0,1698714096,13095.521649130002,74.22938276999776,53525.08208304
2023-10-31,01:01:38.000,304,11039688,13565,0,1698714097,13095.535121749992,74.29987406999862,53525.11003152001
2023-10-31,01:01:39.000,304,11039683,13765,0,1698714098,13095.521649130002,74.36331624000013,53525.09605728
2023-10-31,01:01:40.000,304,11039670,13325,0,1698714099,13095.528385439997,74.40561102000356,53525.17990272001
2023-10-31,01:01:41.000,304,11039723,13845,0,1698714100,13095.481231270001,74.44085667000036,53525.07509592
2023-10-31,01:01:42.000,304,11039693,13605,0,1698714101,13095.440813410001,74.45495492999908,53525.01221184001
2023-10-31,01:01:43.000,304,11039702,13725,0,1698714102,13095.407131859996,74.52544622999994,53525.117018640005
2023-10-31,01:01:44.000,304,11039697,13525,0,1698714103,13095.31955983,74.52544622999994,53525.00522472
2023-10-31,01:01:45.000,304,11039701,13405,0,1698714104,13095.333032449991,74.53954448999866,53525.07509592
2023-10-31,01:01:46.000,304,11039651,13605,0,1698714105,13095.333032449991,74.55364275000466,53525.09605728
2023-10-31,01:01:47.000,304,11039665,13565,0,1698714106,13095.225251489996,74.50429884000187,53525.01221184001
2023-10-31,01:01:48.000,304,11039699,13205,0,1698714107,13095.225251489996,74.53954448999866,53525.08208304
2023-10-31,01:01:49.000,304,11039722,13645,0,1698714108,13095.17136100999,74.54659361999802,53525.09605728
2023-10-31,01:01:50.000,304,11039678,14005,0,1698714109,13095.09052528999,74.50429884000187,53525.02618608
2023-10-31,01:01:51.000,304,11039716,13525,0,1698714110,13095.02989849999,74.46200405999843,53524.963302
2023-10-31,01:01:52.000,304,11039665,13765,0,1698714111,13095.02989849999,74.4690531899978,53525.00522472
2023-10-31,01:01:53.000,304,11039702,13405,0,1698714112,13095.02989849999,74.45495492999908,53525.01221184001
2023-10-31,01:01:54.000,304,11039690,13445,0,1698714113,13094.98948063999,74.49020058000315,53524.963302
2023-10-31,01:01:55.000,304,11039680,13445,0,1698714114,13095.043371119995,74.50429884000187,53524.98426336
2023-10-31,01:01:56.000,304,11039704,13645,0,1698714115,13095.05010742999,74.51839710000058,53525.05413456
2023-10-31,01:01:57.000,304,11039727,13445,0,1698714116,13095.023162189995,74.53954448999866,53524.95631488
2023-10-31,01:01:58.000,304,11039709,13685,0,1698714117,13094.91538123,74.58888840000145,53524.93535352
2023-10-31,01:01:59.000,304,11039681,13485,0,1698714118,13094.91538123,74.63118318000488,53524.97727624
2023-10-31,01:02:00.000,304,11039686,13405,0,1698714119,13094.942326469994,74.67347796000104,53524.949327760005
2023-10-31,01:02:01.000,304,11039676,13405,0,1698714120,13094.874963369999,74.71577274000447,53524.91439216
2023-10-31,01:02:02.000,304,11039666,13765,0,1698714121,13094.881699679994,74.71577274000447,53524.90740504
2023-10-31,01:02:03.000,304,11039718,13605,0,1698714122,13094.92885384999,74.70167447999847,53524.949327760005
2023-10-31,01:02:04.000,304,11039732,13605,0,1698714123,13094.86822705999,74.75101839000126,53524.90740504
2023-10-31,01:02:05.000,304,11039707,13605,0,1698714124,13094.841281819994,74.75806752000062,53524.93535352
2023-10-31,01:02:06.000,304,11039747,13365,0,1698714125,13094.773918719999,74.78626403999806,53524.92137928001
2023-10-31,01:02:07.000,304,11039698,13365,0,1698714126,13094.706555619989,74.76511664999998,53524.9283664
2023-10-31,01:02:08.000,304,11039681,13245,0,1698714127,13094.645928829988,74.75806752000062,53524.830546720004
2023-10-31,01:02:09.000,304,11039689,13605,0,1698714128,13094.585302039988,74.76511664999998,53524.830546720004
2023-10-31,01:02:10.000,304,11039680,13525,0,1698714129,13094.551620489998,74.76511664999998,53524.82355960001
2023-10-31,01:02:11.000,304,11039677,13445,0,1698714130,13094.457312149993,74.73692013000255,53524.83753384
2023-10-31,01:02:12.000,304,11039689,13405,0,1698714131,13094.403421670002,74.70872360999783,53524.76766264
2023-10-31,01:02:13.000,304,11039702,13085,0,1698714132,13094.356267499992,74.73692013000255,53524.79561112
2023-10-31,01:02:14.000,304,11039703,13565,0,1698714133,13094.248486539997,74.75806752000062,53524.788624
2023-10-31,01:02:15.000,304,11039678,13405,0,1698714134,13094.194596059991,74.7439692600019,53524.76067552
2023-10-31,01:02:16.000,304,11039709,13325,0,1698714135,13094.03292461999,74.7792149099987,53524.66984296
2023-10-31,01:02:17.000,304,11039664,13645,0,1698714136,13093.985770449995,74.82150969000213,53524.73971416
2023-10-31,01:02:18.000,304,11039699,13485,0,1698714137,13093.844307939995,74.84265708000021,53524.64189448
2023-10-31,01:02:19.000,304,11039683,13365,0,1698714138,13093.87798949,74.85675533999893,53524.711765680004
2023-10-31,01:02:20.000,304,11039705,13525,0,1698714139,13093.783681149995,74.892000990003,53524.662855840004
2023-10-31,01:02:21.000,304,11039751,13405,0,1698714140,13093.70958173999,74.92019751000043,53524.662855840004
2023-10-31,01:02:22.000,304,11039685,13365,0,1698714141,13093.615273399999,74.892000990003,53524.613946000005
2023-10-31,01:02:23.000,304,11039729,13285,0,1698714142,13093.534437679999,74.892000990003,53524.55106192
2023-10-31,01:02:24.000,304,11039661,13245,0,1698714143,13093.520965059994,74.92019751000043,53524.565036160006
2023-10-31,01:02:25.000,304,11039725,13485,0,1698714144,13093.514228749998,74.892000990003,53524.50215208
2023-10-31,01:02:26.000,304,11039712,13485,0,1698714145,13093.460338269993,74.88495186000364,53524.46022936
2023-10-31,01:02:27.000,304,11039678,13245,0,1698714146,13093.453601959998,74.77216577999934,53524.446255120005
2023-10-31,01:02:28.000,304,11039715,13205,0,1698714147,13093.547910299989,74.80036230000405,53524.46022936
2023-10-31,01:02:29.000,304,11039737,13445,0,1698714148,13093.520965059994,74.77216577999934,53524.43926800001
2023-10-31,01:02:30.000,304,11039717,13285,0,1698714149,13093.520965059994,74.7792149099987,53524.38337104
2023-10-31,01:02:31.000,304,11039728,13205,0,1698714150,13093.527701369989,74.72987100000319,53524.35542256
2023-10-31,01:02:32.000,304,11039692,13525,0,1698714151,13093.574855539999,74.73692013000255,53524.35542256
2023-10-31,01:02:33.000,304,11039698,13405,0,1698714152,13093.588328159989,74.72282187000383,53524.376383920004
2023-10-31,01:02:34.000,304,11039709,13445,0,1698714153,13093.541173989994,74.73692013000255,53524.25760288
2023-10-31,01:02:35.000,304,11039724,13765,0,1698714154,13093.66916387999,74.70167447999847,53524.36939680001
2023-10-31,01:02:36.000,304,11039725,13325,0,1698714155,13093.675900189999,74.70167447999847,53524.36939680001
2023-10-31,01:02:37.000,304,11039735,13805,0,1698714156,13093.682636499994,74.70872360999783,53524.34144832001
2023-10-31,01:02:38.000,304,11039756,13405,0,1698714157,13093.682636499994,74.75806752000062,53524.28555136
2023-10-31,01:02:39.000,304,11039683,13445,0,1698714158,13093.675900189999,74.77216577999934,53524.278564240005
2023-10-31,01:02:40.000,304,11039684,13365,0,1698714159,13093.70958173999,74.7933131700047,53524.26459
2023-10-31,01:02:41.000,304,11039732,13765,0,1698714160,13093.662427569994,74.75806752000062,53524.10388624001
2023-10-31,01:02:42.000,304,11039716,13565,0,1698714161,13093.702845429994,74.7792149099987,53524.1947188
2023-10-31,01:02:43.000,304,11039705,13565,0,1698714162,13093.803890079995,74.7792149099987,53524.25061576001
2023-10-31,01:02:44.000,304,11039682,13325,0,1698714163,13093.783681149995,74.84265708000021,53524.15279608001
2023-10-31,01:02:45.000,304,11039697,13405,0,1698714164,13093.83757163,74.75806752000062,53524.21568016
2023-10-31,01:02:46.000,304,11039676,13565,0,1698714165,13093.79715377,74.80741143000341,53524.09689912
2023-10-31,01:02:47.000,304,11039669,13565,0,1698714166,13093.89146210999,74.77216577999934,53524.208693040004
2023-10-31,01:02:48.000,304,11039713,13405,0,1698714167,13093.91167103999,74.80741143000341,53524.13183472001
2023-10-31,01:02:49.000,304,11039699,13165,0,1698714168,13093.95208889999,74.78626403999806,53524.110873360005
2023-10-31,01:02:50.000,304,11039631,13645,0,1698714169,13093.99924307,74.83560795000085,53524.13882184
2023-10-31,01:02:51.000,304,11039705,13365,0,1698714170,13093.985770449995,74.86380446999829,53524.110873360005
2023-10-31,01:02:52.000,304,11039621,13325,0,1698714171,13094.066606169996,74.87790273000428,53524.13882184
2023-10-31,01:02:53.000,304,11039669,13445,0,1698714172,13094.093551409991,74.92019751000043,53524.159783200004
2023-10-31,01:02:54.000,304,11039720,13405,0,1698714173,13094.05986986,74.94839402999787,53524.15279608001
2023-10-31,01:02:55.000,304,11039732,13565,0,1698714174,13093.99924307,74.96954142000322,53524.07593776
2023-10-31,01:02:56.000,304,11039707,13445,0,1698714175,13094.073342479991,75.04708185000345,53524.14580896
2023-10-31,01:02:57.000,304,11039717,13205,0,1698714176,13093.99250675999,75.11052401999768,53524.180744560006
2023-10-31,01:02:58.000,304,11039655,13485,0,1698714177,13093.95882521,75.18101531999855,53524.07593776
2023-10-31,01:02:59.000,304,11039694,13445,0,1698714178,13093.965561519995,75.23035923000134,53524.08292488001
2023-10-31,01:03:00.000,304,11039700,13685,0,1698714179,13093.93187996999,75.27265401000477,53524.159783200004
2023-10-31,01:03:01.000,304,11039661,13405,0,1698714180,13093.884725799995,75.32199792000029,53524.20170592001
2023-10-31,01:03:02.000,304,11039714,13445,0,1698714181,13093.87798949,75.36429270000372,53524.14580896
2023-10-31,01:03:03.000,304,11039679,13565,0,1698714182,13093.79715377,75.32199792000029,53524.089912
2023-10-31,01:03:04.000,304,11039706,13525,0,1698714183,13093.844307939995,75.31494879000093,53524.110873360005
2023-10-31,01:03:05.000,304,11039709,13565,0,1698714184,13093.85104424999,75.30789966000157,53524.15279608001
2023-10-31,01:03:06.000,304,11039739,13605,0,1698714185,13093.83757163,75.27970314000413,53524.03401504001
2023-10-31,01:03:07.000,304,11039672,13405,0,1698714186,13093.91167103999,75.2021627100039,53524.16677032
2023-10-31,01:03:08.000,304,11039678,13405,0,1698714187,13093.97903414,75.1387205400024,53524.11786048
2023-10-31,01:03:09.000,304,11039712,13565,0,1698714188,13093.925143659995,75.07527837000089,53524.1248476
2023-10-31,01:03:10.000,304,11039724,13325,0,1698714189,13094.03966093,75.0259344599981,53524.089912
2023-10-31,01:03:11.000,304,11039752,13405,0,1698714190,13094.05986986,74.96954142000322,53524.13183472001
2023-10-31,01:03:12.000,304,11039717,13725,0,1698714191,13094.147441889996,74.94839402999787,53524.13183472001
2023-10-31,01:03:13.000,304,11039691,13405,0,1698714192,13094.160914510001,74.88495186000364,53524.06895064
2023-10-31,01:03:14.000,304,11039709,13525,0,1698714193,13094.288904399997,74.87790273000428,53524.089912
2023-10-31,01:03:15.000,304,11039697,13445,0,1698714194,13094.416894289992,74.86380446999829,53524.180744560006
2023-10-31,01:03:16.000,304,11039726,13725,0,1698714195,13094.511202629998,74.91314838000108,53524.18773168
2023-10-31,01:03:17.000,304,11039720,13365,0,1698714196,13094.538147869993,74.93429576999915,53524.14580896
2023-10-31,01:03:18.000,304,11039691,13325,0,1698714197,13094.625719899988,74.97659055000258,53524.14580896
2023-10-31,01:03:19.000,304,11039692,13405,0,1698714198,13094.666137759988,75.00478707000002,53524.089912
2023-10-31,01:03:20.000,304,11039687,13525,0,1698714199,13094.807600269989,75.06118011000217,53524.13183472001
2023-10-31,01:03:21.000,304,11039713,13445,0,1698714200,13094.821072889994,75.07527837000089,53524.17375744001
2023-10-31,01:03:22.000,304,11039714,13285,0,1698714201,13094.92885384999,75.15986793000047,53524.16677032
2023-10-31,01:03:23.000,304,11039726,13445,0,1698714202,13094.93559016,75.18101531999855,53524.21568016
2023-10-31,01:03:24.000,304,11039678,13725,0,1698714203,13094.96927170999,75.2374083600007,53524.27157712001
2023-10-31,01:03:25.000,304,11039674,13565,0,1698714204,13095.002953259995,75.29380140000285,53524.27157712001
2023-10-31,01:03:26.000,304,11039757,13285,0,1698714205,13094.96927170999,75.31494879000093,53524.16677032
2023-10-31,01:03:27.000,304,11039680,13725,0,1698714206,13094.95579909,75.39248922000115,53524.27157712001
2023-10-31,01:03:28.000,304,11039710,13525,0,1698714207,13094.95579909,75.4488822600033,53524.20170592001
2023-10-31,01:03:29.000,304,11039662,13565,0,1698714208,13094.861490749994,75.49822616999882,53524.17375744001
2023-10-31,01:03:30.000,304,11039680,13605,0,1698714209,13094.91538123,75.49822616999882,53524.28555136
2023-10-31,01:03:31.000,304,11039681,13445,0,1698714210,13094.861490749994,75.49822616999882,53524.27157712001
2023-10-31,01:03:32.000,304,11039725,13845,0,1698714211,13094.86822705999,75.51232443000481,53524.23664152
2023-10-31,01:03:33.000,304,11039729,13605,0,1698714212,13094.861490749994,75.49822616999882,53524.327474080004
2023-10-31,01:03:34.000,304,11039698,13605,0,1698714213,13094.841281819994,75.5475700800016,53524.29253848
2023-10-31,01:03:35.000,304,11039682,13165,0,1698714214,13094.861490749994,75.5475700800016,53524.24362864
2023-10-31,01:03:36.000,304,11039712,13805,0,1698714215,13094.780655029994,75.5475700800016,53524.17375744001
2023-10-31,01:03:37.000,304,11039675,13605,0,1698714216,13094.780655029994,75.4841279100001,53524.18773168
2023-10-31,01:03:38.000,304,11039738,13565,0,1698714217,13094.88843598999,75.47707878000074,53524.29952560001
2023-10-31,01:03:39.000,304,11039668,13285,0,1698714218,13094.93559016,75.39953835000051,53524.376383920004
2023-10-31,01:03:40.000,304,11039702,13645,0,1698714219,13095.02989849999,75.3854400900018,53524.27157712001
2023-10-31,01:03:41.000,304,11039698,13325,0,1698714220,13095.07705267,75.30789966000157,53524.28555136
2023-10-31,01:03:42.000,304,11039693,13685,0,1698714221,13095.023162189995,75.28675227000349,53524.27157712001
2023-10-31,01:03:43.000,304,11039714,13725,0,1698714222,13095.0972616,75.27265401000477,53524.26459
2023-10-31,01:03:44.000,304,11039686,13605,0,1698714223,13095.21851518,75.2374083600007,53524.29952560001
2023-10-31,01:03:45.000,304,11039664,13765,0,1698714224,13095.21851518,75.2374083600007,53524.25061576001
2023-10-31,01:03:46.000,304,11039713,13685,0,1698714225,13095.386922929996,75.21626097000262,53524.34144832001
2023-10-31,01:03:47.000,304,11039706,13525,0,1698714226,13095.420604480001,75.22331010000198,53524.397345280006
2023-10-31,01:03:48.000,304,11039679,13685,0,1698714227,13095.501440200002,75.20921184000326,53524.36939680001
2023-10-31,01:03:49.000,304,11039722,13765,0,1698714228,13095.615957469992,75.2374083600007,53524.41131952
2023-10-31,01:03:50.000,304,11039660,13445,0,1698714229,13095.656375329992,75.27970314000413,53524.397345280006
2023-10-31,01:03:51.000,304,11039722,13405,0,1698714230,13095.663111640002,75.25150661999942,53524.36240968
2023-10-31,01:03:52.000,304,11039696,13405,0,1698714231,13095.777628909993,75.30085053000221,53524.348435440006
2023-10-31,01:03:53.000,304,11039707,13445,0,1698714232,13095.878673559993,75.336096179999,53524.39035816001
2023-10-31,01:03:54.000,304,11039679,13645,0,1698714233,13095.972981899999,75.35724357000436,53524.48119072
2023-10-31,01:03:55.000,304,11039705,13605,0,1698714234,13096.033608689999,75.35724357000436,53524.4742036
2023-10-31,01:03:56.000,304,11039677,13685,0,1698714235,13096.10770809999,75.41363660999923,53524.41131952
2023-10-31,01:03:57.000,304,11039712,13365,0,1698714236,13096.22896167999,75.40658747999987,53524.53010056
2023-10-31,01:03:58.000,304,11039674,13725,0,1698714237,13096.29632478,75.4841279100001,53524.495164960004
2023-10-31,01:03:59.000,304,11039707,13245,0,1698714238,13096.35021525999,75.4488822600033,53524.48119072
2023-10-31,01:04:00.000,304,11039683,13205,0,1698714239,13096.464732529996,75.4488822600033,53524.59298464
2023-10-31,01:04:01.000,304,11039670,13485,0,1698714240,13096.484941459996,75.43478400000458,53524.516126320006
2023-10-31,01:04:02.000,304,11039701,13685,0,1698714241,13096.592722419991,75.47002965000138,53524.516126320006
2023-10-31,01:04:03.000,304,11039662,13725,0,1698714242,13096.740921240002,75.40658747999987,53524.662855840004
2023-10-31,01:04:04.000,304,11039703,13325,0,1698714243,13096.821756960002,75.40658747999987,53524.67683008001
2023-10-31,01:04:05.000,304,11039669,13445,0,1698714244,13096.841965890002,75.39248922000115,53524.613946000005
2023-10-31,01:04:06.000,304,11039692,13885,0,1698714245,13096.902592680002,75.3854400900018,53524.732727040006
2023-10-31,01:04:07.000,304,11039696,13645,0,1698714246,13097.017109949993,75.39248922000115,53524.67683008001
2023-10-31,01:04:08.000,304,11039670,13205,0,1698714247,13097.010373639998,75.41363660999923,53524.62093312
2023-10-31,01:04:09.000,304,11039707,13485,0,1698714248,13097.104681979989,75.42068573999859,53524.77464976001
2023-10-31,01:04:10.000,304,11039734,13565,0,1698714249,13097.205726629989,75.44183313000394,53524.8584952
2023-10-31,01:04:11.000,304,11039668,13405,0,1698714250,13097.239408179994,75.47002965000138,53524.80958536
2023-10-31,01:04:12.000,304,11039689,13525,0,1698714251,13097.300034969994,75.49117703999946,53524.84452096001
2023-10-31,01:04:13.000,304,11039722,13885,0,1698714252,13097.401079619995,75.53347182000289,53524.879456560004
2023-10-31,01:04:14.000,304,11039707,13365,0,1698714253,13097.4549701,75.56166834000032,53524.89343080001
2023-10-31,01:04:15.000,304,11039669,13405,0,1698714254,13097.53580582,75.61806138000247,53524.87246944001
2023-10-31,01:04:16.000,304,11039719,13605,0,1698714255,13097.54927843999,75.65330702999927,53524.88644368
2023-10-31,01:04:17.000,304,11039695,13645,0,1698714256,13097.60990522999,75.70265094000206,53524.95631488
2023-10-31,01:04:18.000,304,11039690,13485,0,1698714257,13097.69074094999,75.75904398000421,53525.01221184001
2023-10-31,01:04:19.000,304,11039734,13285,0,1698714258,13097.751367739991,75.78724050000164,53524.99125048001
2023-10-31,01:04:20.000,304,11039695,13485,0,1698714259,13097.825467149996,75.81543701999908,53525.07509592
2023-10-31,01:04:21.000,304,11039690,13885,0,1698714260,13097.886093939996,75.8295352799978,53525.09605728
2023-10-31,01:04:22.000,304,11039686,13605,0,1698714261,13097.805258219996,75.86478093000187,53524.949327760005
2023-10-31,01:04:23.000,304,11039736,13605,0,1698714262,13097.852412389992,75.8436335400038,53525.04016032001
2023-10-31,01:04:24.000,304,11039642,13445,0,1698714263,13097.899566560001,75.90707570999803,53525.08208304
2023-10-31,01:04:25.000,304,11039680,13605,0,1698714264,13097.966929659997,75.89297744999931,53525.13798000001
2023-10-31,01:04:26.000,304,11039704,13485,0,1698714265,13097.946720729997,75.88592831999995,53525.13798000001
2023-10-31,01:04:27.000,304,11039698,13525,0,1698714266,13097.960193350002,75.85068267000315,53525.186889840006
2023-10-31,01:04:28.000,304,11039734,13205,0,1698714267,13098.014083829992,75.90002657999867,53525.20785120001
2023-10-31,01:04:29.000,304,11039692,13565,0,1698714268,13098.014083829992,75.89297744999931,53525.24977392
2023-10-31,01:04:30.000,304,11039664,13645,0,1698714269,13097.980402280002,75.90002657999867,53525.22881256001
2023-10-31,01:04:31.000,304,11039683,13365,0,1698714270,13098.000611210002,75.86478093000187,53525.20785120001
2023-10-31,01:04:32.000,304,11039686,13605,0,1698714271,13097.966929659997,75.87887919000059,53525.235799680006
2023-10-31,01:04:33.000,304,11039702,13485,0,1698714272,13098.027556449997,75.8436335400038,53525.32663224001
2023-10-31,01:04:34.000,304,11039708,13605,0,1698714273,13098.074710619992,75.85068267000315,53525.34759360001
2023-10-31,01:04:35.000,304,11039655,13405,0,1698714274,13098.054501689992,75.85773180000251,53525.30567088001
2023-10-31,01:04:36.000,304,11039690,13285,0,1698714275,13098.115128479993,75.87183006000123,53525.34060648
2023-10-31,01:04:37.000,304,11039730,13285,0,1698714276,13098.148810029998,75.88592831999995,53525.34759360001
2023-10-31,01:04:38.000,304,11039721,13445,0,1698714277,13098.169018959998,75.91412484000466,53525.333619360004
2023-10-31,01:04:39.000,304,11039693,13285,0,1698714278,13098.155546339993,75.87887919000059,53525.27772240001
2023-10-31,01:04:40.000,304,11039678,13365,0,1698714279,13098.182491580003,75.95641962000082,53525.34759360001
2023-10-31,01:04:41.000,304,11039676,13525,0,1698714280,13098.256590989993,75.99166527000489,53525.382529200004
2023-10-31,01:04:42.000,304,11039652,13685,0,1698714281,13098.297008849993,75.98461613999825,53525.4174648
2023-10-31,01:04:43.000,304,11039734,13445,0,1698714282,13098.384580879989,75.99871440000425,53525.452400400005
2023-10-31,01:04:44.000,304,11039690,13445,0,1698714283,13098.424998739989,75.99871440000425,53525.47336176001
2023-10-31,01:04:45.000,304,11039724,13325,0,1698714284,13098.458680289994,75.99871440000425,53525.51528448001
2023-10-31,01:04:46.000,304,11039702,13485,0,1698714285,13098.404789809989,76.02691092000168,53525.452400400005
2023-10-31,01:04:47.000,304,11039734,13365,0,1698714286,13098.559724939994,75.95641962000082,53525.54323296001
2023-10-31,01:04:48.000,304,11039678,13565,0,1698714287,13098.55298863,75.91412484000466,53525.501310240004
2023-10-31,01:04:49.000,304,11039707,13565,0,1698714288,13098.57319756,75.91412484000466,53525.487336
2023-10-31,01:04:50.000,304,11039730,13365,0,1698714289,13098.64729696999,75.8436335400038,53525.53624584
2023-10-31,01:04:51.000,304,11039664,13445,0,1698714290,13098.61361542,75.794289630001,53525.50829736
2023-10-31,01:04:52.000,304,11039660,13525,0,1698714291,13098.70792375999,75.75904398000421,53525.60611704
2023-10-31,01:04:53.000,304,11039748,13525,0,1698714292,13098.75507793,75.71674920000078,53525.59912992
2023-10-31,01:04:54.000,304,11039672,13565,0,1698714293,13098.71466007,75.66035615999863,53525.57816856
2023-10-31,01:04:55.000,304,11039701,13405,0,1698714294,13098.76855054999,75.60396312000375,53525.6270784
2023-10-31,01:04:56.000,304,11039675,13405,0,1698714295,13098.842649959995,75.55461921000096,53525.64803976
2023-10-31,01:04:57.000,304,11039679,13365,0,1698714296,13098.822441029995,75.52642269000353,53525.60611704
2023-10-31,01:04:58.000,304,11039678,13405,0,1698714297,13098.91674937,75.49822616999882,53525.73188520001
2023-10-31,01:04:59.000,304,11039680,13485,0,1698714298,13099.024530329996,75.42773486999795,53525.836692000004
2023-10-31,01:05:00.000,304,11039692,13485,0,1698714299,13099.051475569991,75.3854400900018,53525.857653360006
2023-10-31,01:05:01.000,304,11039730,13605,0,1698714300,13099.125574979997,75.3854400900018,53525.82970488001
2023-10-31,01:05:02.000,304,11039763,13085,0,1698714301,13099.152520219992,75.37839096000243,53525.84367912
2023-10-31,01:05:03.000,304,11039673,13605,0,1698714302,13099.199674390002,75.3854400900018,53525.857653360006
2023-10-31,01:05:04.000,304,11039718,13805,0,1698714303,13099.199674390002,75.39248922000115,53525.857653360006
2023-10-31,01:05:05.000,304,11039715,13605,0,1698714304,13099.253564869992,75.36429270000372,53525.75284656
2023-10-31,01:05:06.000,304,11039729,13405,0,1698714305,13099.320927970002,75.42068573999859,53525.8716276
2023-10-31,01:05:07.000,304,11039670,13445,0,1698714306,13099.428708929998,75.4488822600033,53525.9414988
2023-10-31,01:05:08.000,304,11039705,13285,0,1698714307,13099.462390479988,75.47707878000074,53525.93451168
2023-10-31,01:05:09.000,304,11039697,13285,0,1698714308,13099.469126789998,75.50527529999817,53525.885601840004
2023-10-31,01:05:10.000,304,11039674,13045,0,1698714309,13099.523017269988,75.51937356000417,53525.97643440001
2023-10-31,01:05:11.000,304,11039716,13325,0,1698714310,13099.523017269988,75.57576659999904,53525.96944728
2023-10-31,01:05:12.000,304,11039639,13485,0,1698714311,13099.563435129989,75.54052095000225,53525.99040864
2023-10-31,01:05:13.000,304,11039700,13525,0,1698714312,13099.637534539994,75.5828157299984,53526.03931848
2023-10-31,01:05:14.000,304,11039719,13445,0,1698714313,13099.68468870999,75.5969139900044,53526.13015104
2023-10-31,01:05:15.000,304,11039693,13285,0,1698714314,13099.677952399994,75.61101225000311,53526.09521544001
2023-10-31,01:05:16.000,304,11039702,13485,0,1698714315,13099.711633949999,75.5828157299984,53526.10918968
2023-10-31,01:05:17.000,304,11039745,13485,0,1698714316,13099.778997049994,75.61806138000247,53526.172073760004
2023-10-31,01:05:18.000,304,11039683,13685,0,1698714317,13099.82615121999,75.58986485999776,53526.193035120006
2023-10-31,01:05:19.000,304,11039725,13325,0,1698714318,13099.85309646,75.61806138000247,53526.172073760004
2023-10-31,01:05:20.000,304,11039697,13285,0,1698714319,13099.89351432,75.61806138000247,53526.220983600004
2023-10-31,01:05:21.000,304,11039676,13565,0,1698714320,13099.880041699995,75.5475700800016,53526.20700936
2023-10-31,01:05:22.000,304,11039694,13645,0,1698714321,13099.981086349995,75.49822616999882,53526.27688056
2023-10-31,01:05:23.000,304,11039721,13365,0,1698714322,13100.001295279995,75.53347182000289,53526.29784192
2023-10-31,01:05:24.000,304,11039704,13485,0,1698714323,13100.041713139995,75.51232443000481,53526.38168736001
2023-10-31,01:05:25.000,304,11039722,13085,0,1698714324,13100.11581255,75.46298052000202,53526.360726000006
2023-10-31,01:05:26.000,304,11039709,13285,0,1698714325,13100.15623041,75.46298052000202,53526.41662296
2023-10-31,01:05:27.000,304,11039734,13485,0,1698714326,13100.183175649996,75.43478400000458,53526.37470024
2023-10-31,01:05:28.000,304,11039721,13405,0,1698714327,13100.237066130001,75.44183313000394,53526.38168736001
2023-10-31,01:05:29.000,304,11039684,13645,0,1698714328,13100.243802439996,75.4488822600033,53526.38168736001
2023-10-31,01:05:30.000,304,11039671,13405,0,1698714329,13100.304429229996,75.40658747999987,53526.42361008
2023-10-31,01:05:31.000,304,11039726,13245,0,1698714330,13100.297692920001,75.39248922000115,53526.47950704001
2023-10-31,01:05:32.000,304,11039708,13765,0,1698714331,13100.264011369996,75.39248922000115,53526.45155856001
2023-10-31,01:05:33.000,304,11039677,13445,0,1698714332,13100.304429229996,75.43478400000458,53526.49348128
2023-10-31,01:05:34.000,304,11039726,13525,0,1698714333,13100.257275060001,75.42773486999795,53526.57033960001
2023-10-31,01:05:35.000,304,11039698,13285,0,1698714334,13100.230329819991,75.43478400000458,53526.57033960001
2023-10-31,01:05:36.000,304,11039698,13485,0,1698714335,13100.189911959991,75.39953835000051,53526.556365360004
2023-10-31,01:05:37.000,304,11039688,13565,0,1698714336,13100.10907623999,75.37134183000308,53526.507455520004
2023-10-31,01:05:38.000,304,11039679,13445,0,1698714337,13100.082130999996,75.32904704999964,53526.535404
2023-10-31,01:05:39.000,304,11039708,13605,0,1698714338,13100.082130999996,75.27970314000413,53526.6402108
2023-10-31,01:05:40.000,304,11039693,13525,0,1698714339,13100.05518576,75.23035923000134,53526.61226232
2023-10-31,01:05:41.000,304,11039758,13485,0,1698714340,13099.981086349995,75.18101531999855,53526.66117216
2023-10-31,01:05:42.000,304,11039755,13485,0,1698714341,13099.89351432,75.08232750000025,53526.626236560005
2023-10-31,01:05:43.000,304,11039736,13685,0,1698714342,13099.84636014999,74.98363968000194,53526.66815928001
2023-10-31,01:05:44.000,304,11039677,13725,0,1698714343,13099.799205979994,74.93429576999915,53526.59130096
2023-10-31,01:05:45.000,304,11039697,13965,0,1698714344,13099.637534539994,74.82855882000149,53526.57033960001
2023-10-31,01:05:46.000,304,11039689,13445,0,1698714345,13099.68468870999,74.76511664999998,53526.6402108
2023-10-31,01:05:47.000,304,11039702,13885,0,1698714346,13099.637534539994,74.68757621999976,53526.71706912001
2023-10-31,01:05:48.000,304,11039675,13405,0,1698714347,13099.630798229999,74.63823231000424,53526.68213352
2023-10-31,01:05:49.000,304,11039724,13245,0,1698714348,13099.563435129989,74.57479014000273,53526.66815928001
2023-10-31,01:05:50.000,304,11039678,13645,0,1698714349,13099.556698819993,74.58183927000209,53526.63322368
2023-10-31,01:05:51.000,304,11039684,13325,0,1698714350,13099.482599409988,74.53954448999866,53526.6402108
2023-10-31,01:05:52.000,304,11039734,13605,0,1698714351,13099.536489889993,74.52544622999994,53526.58431384
2023-10-31,01:05:53.000,304,11039711,13605,0,1698714352,13099.536489889993,74.52544622999994,53526.65418504
2023-10-31,01:05:54.000,304,11039735,13525,0,1698714353,13099.536489889993,74.53954448999866,53526.61924944001
2023-10-31,01:05:55.000,304,11039714,13445,0,1698714354,13099.496072029993,74.56069188000401,53526.61226232
2023-10-31,01:05:56.000,304,11039727,13325,0,1698714355,13099.630798229999,74.56774101000337,53526.710082
2023-10-31,01:05:57.000,304,11039717,13605,0,1698714356,13099.630798229999,74.55364275000466,53526.66117216
2023-10-31,01:05:58.000,304,11039744,13645,0,1698714357,13099.624061919989,74.58183927000209,53526.61226232
2023-10-31,01:05:59.000,304,11039698,13365,0,1698714358,13099.630798229999,74.57479014000273,53526.6402108
2023-10-31,01:06:00.000,304,11039716,13885,0,1698714359,13099.671216089999,74.58183927000209,53526.63322368
2023-10-31,01:06:01.000,304,11039695,13325,0,1698714360,13099.543226199989,74.61003578999953,53526.49348128
2023-10-31,01:06:02.000,304,11039697,13685,0,1698714361,13099.630798229999,74.59593753000081,53526.68213352
2023-10-31,01:06:03.000,304,11039739,13605,0,1698714362,13099.691425019999,74.56774101000337,53526.696107760006
2023-10-31,01:06:04.000,304,11039711,13685,0,1698714363,13099.664479779989,74.59593753000081,53526.75899184
2023-10-31,01:06:05.000,304,11039678,13405,0,1698714364,13099.671216089999,74.56069188000401,53526.75899184
2023-10-31,01:06:06.000,304,11039715,13245,0,1698714365,13099.549962509998,74.57479014000273,53526.64719792001
2023-10-31,01:06:07.000,304,11039767,13605,0,1698714366,13099.576907749994,74.56774101000337,53526.61226232
2023-10-31,01:06:08.000,304,11039696,13205,0,1698714367,13099.563435129989,74.54659361999802,53526.70309488
2023-10-31,01:06:09.000,304,11039742,13525,0,1698714368,13099.563435129989,74.53954448999866,53526.73104336
2023-10-31,01:06:10.000,304,11039716,13925,0,1698714369,13099.529753579998,74.49020058000315,53526.68912064001
2023-10-31,01:06:11.000,304,11039683,13525,0,1698714370,13099.543226199989,74.48315145000379,53526.745017600006
2023-10-31,01:06:12.000,304,11039722,13525,0,1698714371,13099.597116679994,74.49020058000315,53526.76597896001
2023-10-31,01:06:13.000,304,11039698,13925,0,1698714372,13099.570171439998,74.48315145000379,53526.73104336
2023-10-31,01:06:14.000,304,11039667,13245,0,1698714373,13099.576907749994,74.433807540001,53526.7799532
2023-10-31,01:06:15.000,304,11039678,13885,0,1698714374,13099.610589299999,74.41266015000292,53526.80790168
2023-10-31,01:06:16.000,304,11039713,13085,0,1698714375,13099.556698819993,74.37741449999885,53526.73803048001
2023-10-31,01:06:17.000,304,11039744,13605,0,1698714376,13099.549962509998,74.37036536999949,53526.745017600006
2023-10-31,01:06:18.000,304,11039726,13445,0,1698714377,13099.644270849989,74.35626711000077,53526.80790168
2023-10-31,01:06:19.000,304,11039686,13405,0,1698714378,13099.576907749994,74.34216885000205,53526.7799532
2023-10-31,01:06:20.000,304,11039685,13285,0,1698714379,13099.637534539994,74.3351197200027,53526.87777288
2023-10-31,01:06:21.000,304,11039767,13845,0,1698714380,13099.583644059989,74.35626711000077,53526.82886304
2023-10-31,01:06:22.000,304,11039715,13525,0,1698714381,13099.489335719998,74.35626711000077,53526.793927440005
2023-10-31,01:06:23.000,304,11039738,13605,0,1698714382,13099.475863099993,74.35626711000077,53526.82886304
2023-10-31,01:06:24.000,304,11039689,13725,0,1698714383,13099.374818449993,74.38446362999821,53526.76597896001
2023-10-31,01:06:25.000,304,11039707,13645,0,1698714384,13099.273773799992,74.41266015000292,53526.78694032001
2023-10-31,01:06:26.000,304,11039694,13605,0,1698714385,13099.240092250002,74.46200405999843,53526.793927440005
2023-10-31,01:06:27.000,304,11039689,13565,0,1698714386,13099.172729149992,74.49020058000315,53526.8498244
2023-10-31,01:06:28.000,304,11039667,13365,0,1698714387,13099.058211880001,74.5324953599993,53526.83585016001
2023-10-31,01:06:29.000,304,11039680,13525,0,1698714388,13098.950430919991,74.57479014000273,53526.81488880001
2023-10-31,01:06:30.000,304,11039664,13485,0,1698714389,13098.85612258,74.61003578999953,53526.793927440005
2023-10-31,01:06:31.000,304,11039708,13605,0,1698714390,13098.741605309995,74.60298666000017,53526.724056240004
2023-10-31,01:06:32.000,304,11039701,13525,0,1698714391,13098.66750589999,74.65233057000296,53526.724056240004
2023-10-31,01:06:33.000,304,11039714,13325,0,1698714392,13098.620351729995,74.67347796000104,53526.78694032001
2023-10-31,01:06:34.000,304,11039673,13605,0,1698714393,13098.52604338999,74.61708491999889,53526.675146400004
2023-10-31,01:06:35.000,304,11039723,13205,0,1698714394,13098.52604338999,74.65233057000296,53526.73104336
2023-10-31,01:06:36.000,304,11039739,13565,0,1698714395,13098.512570769999,74.56774101000337,53526.75899184
2023-10-31,01:06:37.000,304,11039706,13605,0,1698714396,13098.472152909999,74.54659361999802,53526.75899184
2023-10-31,01:06:38.000,304,11039742,13445,0,1698714397,13098.323954089989,74.50429884000187,53526.61924944001
2023-10-31,01:06:39.000,304,11039693,13445,0,1698714398,13098.297008849993,74.433807540001,53526.68213352
2023-10-31,01:06:40.000,304,11039709,13365,0,1698714399,13098.290272539998,74.3985618900042,53526.696107760006
2023-10-31,01:06:41.000,304,11039671,13485,0,1698714400,13098.236382059993,74.30692319999798,53526.710082
2023-10-31,01:06:42.000,304,11039671,13365,0,1698714401,13098.182491580003,74.25053016000311,53526.675146400004
2023-10-31,01:06:43.000,304,11039649,13485,0,1698714402,13098.155546339993,74.20823537999968,53526.675146400004
2023-10-31,01:06:44.000,304,11039697,13325,0,1698714403,13098.128601099997,74.15889147000416,53526.65418504
2023-10-31,01:06:45.000,304,11039677,13765,0,1698714404,13098.067974309997,74.06020364999858,53526.68213352
2023-10-31,01:06:46.000,304,11039697,13685,0,1698714405,13097.980402280002,74.03200713000115,53526.61924944001
2023-10-31,01:06:47.000,304,11039685,13525,0,1698714406,13097.973665969992,74.03200713000115,53526.6402108
2023-10-31,01:06:48.000,304,11039686,13565,0,1698714407,13097.906302869997,73.98971234999772,53526.57033960001
2023-10-31,01:06:49.000,304,11039745,13525,0,1698714408,13097.838939770001,73.98266321999836,53526.528416880006
2023-10-31,01:06:50.000,304,11039708,13405,0,1698714409,13097.859148700001,73.95446670000092,53526.58431384
2023-10-31,01:06:51.000,304,11039679,13565,0,1698714410,13097.785049289996,73.95446670000092,53526.556365360004
2023-10-31,01:06:52.000,304,11039683,13325,0,1698714411,13097.731158809991,73.91922105000413,53526.507455520004
2023-10-31,01:06:53.000,304,11039739,13805,0,1698714412,13097.764840359996,73.93331931000284,53526.59130096
2023-10-31,01:06:54.000,304,11039714,13245,0,1698714413,13097.73789512,73.98266321999836,53526.57033960001
2023-10-31,01:06:55.000,304,11039699,13405,0,1698714414,13097.704213569996,73.98971234999772,53526.54937824001
2023-10-31,01:06:56.000,304,11039722,13365,0,1698714415,13097.6570594,73.98971234999772,53526.47251992
2023-10-31,01:06:57.000,304,11039732,13445,0,1698714416,13097.60990522999,73.975614089999,53526.49348128
2023-10-31,01:06:58.000,304,11039718,13405,0,1698714417,13097.59643261,73.98266321999836,53526.535404
2023-10-31,01:06:59.000,304,11039720,13405,0,1698714418,13097.542542129995,73.96151583000028,53526.52142976001
2023-10-31,01:07:00.000,304,11039742,13525,0,1698714419,13097.40781592999,73.98266321999836,53526.43758432
2023-10-31,01:07:01.000,304,11039727,13765,0,1698714420,13097.421288549995,73.91217192000477,53526.47251992
2023-10-31,01:07:02.000,304,11039716,13325,0,1698714421,13097.32698020999,73.93331931000284,53526.40264872001
2023-10-31,01:07:03.000,304,11039730,13245,0,1698714422,13097.252880799999,73.8769262700007,53526.4655328
2023-10-31,01:07:04.000,304,11039691,13365,0,1698714423,13097.172045079998,73.90512278999813,53526.3956616
2023-10-31,01:07:05.000,304,11039703,13485,0,1698714424,13097.104681979989,73.89102452999941,53526.3257904
2023-10-31,01:07:06.000,304,11039718,13285,0,1698714425,13097.030582569998,73.86987714000134,53526.3956616
2023-10-31,01:07:07.000,304,11039701,13605,0,1698714426,13096.922801610002,73.79938584000047,53526.31181616001
2023-10-31,01:07:08.000,304,11039659,13565,0,1698714427,13096.875647439992,73.79938584000047,53526.339764640004
2023-10-31,01:07:09.000,304,11039739,13485,0,1698714428,13096.808284339997,73.76414019000367,53526.31880328
2023-10-31,01:07:10.000,304,11039687,13485,0,1698714429,13096.700503380001,73.77118932000303,53526.31880328
2023-10-31,01:07:11.000,304,11039725,13285,0,1698714430,13096.633140279991,73.75004192999768,53526.17906088
2023-10-31,01:07:12.000,304,11039737,13205,0,1698714431,13096.53883194,73.73594366999896,53526.18604800001
2023-10-31,01:07:13.000,304,11039696,13365,0,1698714432,13096.545568249996,73.74299279999832,53526.193035120006
2023-10-31,01:07:14.000,304,11039717,13205,0,1698714433,13096.484941459996,73.73594366999896,53526.193035120006
2023-10-31,01:07:15.000,304,11039740,13485,0,1698714434,13096.39736943,73.74299279999832,53526.09521544001
2023-10-31,01:07:16.000,304,11039708,13405,0,1698714435,13096.404105739995,73.70774715000152,53526.1511124
2023-10-31,01:07:17.000,304,11039753,13525,0,1698714436,13096.363687879995,73.72184541000024,53526.13015104
2023-10-31,01:07:18.000,304,11039726,13245,0,1698714437,13096.30979739999,73.7288945399996,53526.08822832
2023-10-31,01:07:19.000,304,11039726,13245,0,1698714438,13096.27611585,73.70774715000152,53526.11617680001
2023-10-31,01:07:20.000,304,11039729,13565,0,1698714439,13096.23569799,73.68659976000345,53526.074254080006
2023-10-31,01:07:21.000,304,11039731,13245,0,1698714440,13096.11444441,73.65840323999873,53525.98342152
2023-10-31,01:07:22.000,304,11039712,13365,0,1698714441,13096.13465334,73.62315759000194,53526.053292720004
2023-10-31,01:07:23.000,304,11039704,13285,0,1698714442,13096.053817619999,73.66545236999809,53525.955473040005
2023-10-31,01:07:24.000,304,11039708,13565,0,1698714443,13095.979718209994,73.67250150000473,53525.92752456001
2023-10-31,01:07:25.000,304,11039725,13565,0,1698714444,13095.932564039998,73.64430498000002,53525.94848592001
2023-10-31,01:07:26.000,304,11039677,13365,0,1698714445,13095.858464629993,73.6302067200013,53525.92752456001
2023-10-31,01:07:27.000,304,11039710,13645,0,1698714446,13095.811310459998,73.63725585000066,53525.91355032
2023-10-31,01:07:28.000,304,11039686,13485,0,1698714447,13095.615957469992,73.60905933000322,53525.8017564
2023-10-31,01:07:29.000,304,11039738,13405,0,1698714448,13095.568803299997,73.62315759000194,53525.787782160005
2023-10-31,01:07:30.000,304,11039685,13365,0,1698714449,13095.582275920002,73.58086280999851,53525.857653360006
2023-10-31,01:07:31.000,304,11039714,13325,0,1698714450,13095.413868169991,73.58791193999787,53525.84367912
2023-10-31,01:07:32.000,304,11039703,13565,0,1698714451,13095.386922929996,73.52446977000363,53525.8017564
2023-10-31,01:07:33.000,304,11039662,13765,0,1698714452,13095.205042559995,73.52446977000363,53525.66201400001
2023-10-31,01:07:34.000,304,11039729,13445,0,1698714453,13095.184833629995,73.47512586000084,53525.6969496
2023-10-31,01:07:35.000,304,11039745,13405,0,1698714454,13095.11747053,73.3834871700019,53525.6969496
2023-10-31,01:07:36.000,304,11039681,13645,0,1698714455,13095.083788979995,73.36938891000318,53525.64105264001
2023-10-31,01:07:37.000,304,11039679,13445,0,1698714456,13094.95579909,73.30594674000167,53525.522271600006
2023-10-31,01:07:38.000,304,11039692,14045,0,1698714457,13094.982744329995,73.24250457000016,53525.57816856
2023-10-31,01:07:39.000,304,11039679,13485,0,1698714458,13095.023162189995,73.21430805000273,53525.6270784
2023-10-31,01:07:40.000,304,11039720,13405,0,1698714459,13094.94906277999,73.14381675000186,53525.5572072
2023-10-31,01:07:41.000,304,11039686,13925,0,1698714460,13094.95579909,73.08742370999971,53525.56419432001
2023-10-31,01:07:42.000,304,11039729,13485,0,1698714461,13094.841281819994,72.99578502000077,53525.43842616
2023-10-31,01:07:43.000,304,11039736,13485,0,1698714462,13094.807600269989,72.94644110999798,53525.4174648
2023-10-31,01:07:44.000,304,11039701,13565,0,1698714463,13094.91538123,72.94644110999798,53525.46637464
2023-10-31,01:07:45.000,304,11039702,13725,0,1698714464,13094.901908609994,72.88299894000374,53525.47336176001
2023-10-31,01:07:46.000,304,11039703,13445,0,1698714465,13094.861490749994,72.87594981000439,53525.39650344001
2023-10-31,01:07:47.000,304,11039728,13365,0,1698714466,13094.8951723,72.8900480700031,53525.41047768
2023-10-31,01:07:48.000,304,11039689,13445,0,1698714467,13094.942326469994,72.86890067999775,53525.45938752
2023-10-31,01:07:49.000,304,11039702,13525,0,1698714468,13094.90864491999,72.86185154999839,53525.41047768
2023-10-31,01:07:50.000,304,11039732,13565,0,1698714469,13094.88843598999,72.91119546000118,53525.354580720006
2023-10-31,01:07:51.000,304,11039683,13645,0,1698714470,13094.84801812999,72.88299894000374,53525.31964512
2023-10-31,01:07:52.000,304,11039687,13765,0,1698714471,13094.881699679994,72.94644110999798,53525.284709520005
2023-10-31,01:07:53.000,304,11039700,13405,0,1698714472,13094.841281819994,72.96053937000397,53525.22881256001
2023-10-31,01:07:54.000,304,11039699,13565,0,1698714473,13094.922117539994,73.0239815399982,53525.30567088001
2023-10-31,01:07:55.000,304,11039691,13645,0,1698714474,13094.91538123,73.06627632000163,53525.354580720006
2023-10-31,01:07:56.000,304,11039714,13365,0,1698714475,13094.8951723,73.10857109999779,53525.29868376
2023-10-31,01:07:57.000,304,11039652,13685,0,1698714476,13094.8951723,73.12971849000314,53525.403490560006
2023-10-31,01:07:58.000,304,11039709,13445,0,1698714477,13094.800863959994,73.20020979000401,53525.20785120001
2023-10-31,01:07:59.000,304,11039709,13405,0,1698714478,13094.787391339989,73.2354554400008,53525.214838320004
2023-10-31,01:08:00.000,304,11039741,13405,0,1698714479,13094.773918719999,73.24250457000016,53525.22182544
2023-10-31,01:08:01.000,304,11039744,13445,0,1698714480,13094.767182409989,73.25660282999888,53525.2427868
2023-10-31,01:08:02.000,304,11039728,13405,0,1698714481,13094.720028239994,73.24250457000016,53525.22881256001
2023-10-31,01:08:03.000,304,11039701,13565,0,1698714482,13094.726764549989,73.27070109000488,53525.30567088001
2023-10-31,01:08:04.000,304,11039705,13325,0,1698714483,13094.693082999998,73.29184848000295,53525.27772240001
2023-10-31,01:08:05.000,304,11039712,13565,0,1698714484,13094.605510969988,73.24955369999952,53525.22881256001
2023-10-31,01:08:06.000,304,11039718,13405,0,1698714485,13094.558356799993,73.24955369999952,53525.19387696
2023-10-31,01:08:07.000,304,11039704,13205,0,1698714486,13094.437103219992,73.2354554400008,53525.11003152001
2023-10-31,01:08:08.000,304,11039699,13325,0,1698714487,13094.457312149993,73.24250457000016,53525.13099288
2023-10-31,01:08:09.000,304,11039693,13565,0,1698714488,13094.504466320002,73.17906239999866,53525.214838320004
2023-10-31,01:08:10.000,304,11039703,13605,0,1698714489,13094.504466320002,73.12971849000314,53525.186889840006
2023-10-31,01:08:11.000,304,11039660,13325,0,1698714490,13094.464048460002,73.03103067000484,53525.15894136001
2023-10-31,01:08:12.000,304,11039753,13605,0,1698714491,13094.437103219992,73.00988327999949,53525.12400576
2023-10-31,01:08:13.000,304,11039733,13485,0,1698714492,13094.504466320002,72.95349024000461,53525.186889840006
2023-10-31,01:08:14.000,304,11039724,13445,0,1698714493,13094.477521079993,72.91824459000054,53525.117018640005
2023-10-31,01:08:15.000,304,11039732,13605,0,1698714494,13094.464048460002,72.83365503000095,53525.12400576
2023-10-31,01:08:16.000,304,11039702,13205,0,1698714495,13094.517938939993,72.72086895000393,53525.047147440004
2023-10-31,01:08:17.000,304,11039698,13325,0,1698714496,13094.585302039988,72.68562329999986,53525.117018640005
2023-10-31,01:08:18.000,304,11039696,13325,0,1698714497,13094.598774659993,72.59398461000092,53525.11003152001
2023-10-31,01:08:19.000,304,11039690,13485,0,1698714498,13094.598774659993,72.52349331000005,53525.068108800006
2023-10-31,01:08:20.000,304,11039696,13325,0,1698714499,13094.659401449993,72.41070723000303,53525.20785120001
2023-10-31,01:08:21.000,304,11039787,13965,0,1698714500,13094.504466320002,72.3684124499996,53525.01221184001
2023-10-31,01:08:22.000,304,11039690,13245,0,1698714501,13094.618983589993,72.32611767000344,53525.068108800006
2023-10-31,01:08:23.000,304,11039707,13485,0,1698714502,13094.578565729993,72.29087201999937,53525.00522472
2023-10-31,01:08:24.000,304,11039666,13365,0,1698714503,13094.612247279998,72.24857724000321,53525.00522472
2023-10-31,01:08:25.000,304,11039692,13245,0,1698714504,13094.632456209998,72.1851350700017,53525.047147440004
2023-10-31,01:08:26.000,304,11039711,13445,0,1698714505,13094.666137759988,72.14284028999828,53525.06112168001
2023-10-31,01:08:27.000,304,11039682,13445,0,1698714506,13094.672874069998,72.12874202999956,53525.06112168001
2023-10-31,01:08:28.000,304,11039691,13365,0,1698714507,13094.672874069998,72.1216929000002,53525.07509592
2023-10-31,01:08:29.000,304,11039773,13285,0,1698714508,13094.746973479989,72.09349638000276,53525.117018640005
2023-10-31,01:08:30.000,304,11039700,13245,0,1698714509,13094.720028239994,72.0864472500034,53525.02618608
2023-10-31,01:08:31.000,304,11039749,13365,0,1698714510,13094.652665139998,72.07234899000468,53525.01221184001
2023-10-31,01:08:32.000,304,11039725,13405,0,1698714511,13094.659401449993,72.11464377000084,53524.99125048001
2023-10-31,01:08:33.000,304,11039685,13405,0,1698714512,13094.726764549989,72.1216929000002,53525.019198960006
2023-10-31,01:08:34.000,304,11039724,13405,0,1698714513,13094.706555619989,72.13579115999892,53525.00522472
2023-10-31,01:08:35.000,304,11039734,13605,0,1698714514,13094.652665139998,72.15693855000427,53524.93535352
2023-10-31,01:08:36.000,304,11039693,13365,0,1698714515,13094.679610379993,72.12874202999956,53524.99125048001
2023-10-31,01:08:37.000,304,11039745,13085,0,1698714516,13094.713291929998,72.21333158999914,53525.01221184001
2023-10-31,01:08:38.000,304,11039713,13285,0,1698714517,13094.699819309993,72.24152811000386,53525.00522472
2023-10-31,01:08:39.000,304,11039725,13605,0,1698714518,13094.686346689989,72.24857724000321,53525.047147440004
2023-10-31,01:08:40.000,304,11039695,13325,0,1698714519,13094.672874069998,72.31201941000472,53524.99125048001
2023-10-31,01:08:41.000,304,11039699,13565,0,1698714520,13094.618983589993,72.3331668000028,53524.949327760005
2023-10-31,01:08:42.000,304,11039738,13445,0,1698714521,13094.571829419998,72.37546157999896,53524.9283664
2023-10-31,01:08:43.000,304,11039727,13005,0,1698714522,13094.551620489998,72.40365810000367,53524.99125048001
2023-10-31,01:08:44.000,304,11039718,13565,0,1698714523,13094.517938939993,72.45300200999918,53524.99125048001
2023-10-31,01:08:45.000,304,11039696,13565,0,1698714524,13094.497730009993,72.44595287999982,53525.019198960006
2023-10-31,01:08:46.000,304,11039681,13565,0,1698714525,13094.363003810002,72.47414940000453,53524.949327760005
2023-10-31,01:08:47.000,304,11039694,13245,0,1698714526,13094.410157979997,72.4671002699979,53524.91439216
2023-10-31,01:08:48.000,304,11039696,13445,0,1698714527,13094.356267499992,72.47414940000453,53524.90740504
2023-10-31,01:08:49.000,304,11039722,13365,0,1698714528,13094.288904399997,72.49529679000261,53524.97727624
2023-10-31,01:08:50.000,304,11039669,13565,0,1698714529,13094.248486539997,72.53759156999877,53524.89343080001
2023-10-31,01:08:51.000,304,11039722,13245,0,1698714530,13094.235013919992,72.49529679000261,53524.86548232
2023-10-31,01:08:52.000,304,11039716,13405,0,1698714531,13094.268695469997,72.50939505000133,53524.97727624
2023-10-31,01:08:53.000,304,11039753,13485,0,1698714532,13094.194596059991,72.50234592000197,53524.97028912001
2023-10-31,01:08:54.000,304,11039740,13525,0,1698714533,13094.174387129991,72.51644418000069,53524.949327760005
2023-10-31,01:08:55.000,304,11039698,13365,0,1698714534,13094.12049665,72.48824766000325,53524.90740504
2023-10-31,01:08:56.000,304,11039715,13285,0,1698714535,13094.147441889996,72.53054243999941,53524.900417920006
2023-10-31,01:08:57.000,304,11039739,13165,0,1698714536,13094.086815099996,72.50234592000197,53524.84452096001
2023-10-31,01:08:58.000,304,11039718,13325,0,1698714537,13094.140705580001,72.55168983000476,53524.86548232
2023-10-31,01:08:59.000,304,11039702,13245,0,1698714538,13094.187859749996,72.51644418000069,53524.91439216
2023-10-31,01:09:00.000,304,11039700,13725,0,1698714539,13094.187859749996,72.55168983000476,53524.80259824001
2023-10-31,01:09:01.000,304,11039725,13285,0,1698714540,13094.241750230001,72.54464069999813,53524.851508080006
2023-10-31,01:09:02.000,304,11039686,13445,0,1698714541,13094.261959160001,72.54464069999813,53524.81657248
2023-10-31,01:09:03.000,304,11039726,13485,0,1698714542,13094.241750230001,72.51644418000069,53524.81657248
2023-10-31,01:09:04.000,304,11039625,13325,0,1698714543,13094.221541300001,72.54464069999813,53524.80958536
2023-10-31,01:09:05.000,304,11039723,13565,0,1698714544,13094.228277609996,72.48824766000325,53524.83753384
2023-10-31,01:09:06.000,304,11039718,13685,0,1698714545,13094.288904399997,72.48824766000325,53524.88644368
2023-10-31,01:09:07.000,304,11039670,13445,0,1698714546,13094.329322259997,72.4318546200011,53524.86548232
2023-10-31,01:09:08.000,304,11039702,13525,0,1698714547,13094.255222849992,72.50234592000197,53524.77464976001
2023-10-31,01:09:09.000,304,11039757,13605,0,1698714548,13094.322585950002,72.43890375000046,53524.900417920006
2023-10-31,01:09:10.000,304,11039689,13045,0,1698714549,13094.235013919992,72.42480549000175,53524.87246944001
2023-10-31,01:09:11.000,304,11039714,13405,0,1698714550,13094.194596059991,72.41775636000239,53524.781636880005
2023-10-31,01:09:12.000,304,11039748,13365,0,1698714551,13094.127232959996,72.39660897000431,53524.79561112
2023-10-31,01:09:13.000,304,11039687,13405,0,1698714552,13094.12049665,72.39660897000431,53524.900417920006
2023-10-31,01:09:14.000,304,11039741,13165,0,1698714553,13094.107024029996,72.36136332000024,53524.90740504
2023-10-31,01:09:15.000,304,11039700,13525,0,1698714554,13093.97229782999,72.40365810000367,53524.80259824001
2023-10-31,01:09:16.000,304,11039674,13365,0,1698714555,13093.87798949,72.35431419000088,53524.830546720004
2023-10-31,01:09:17.000,304,11039731,13605,0,1698714556,13093.87798949,72.32611767000344,53524.88644368
2023-10-31,01:09:18.000,304,11039668,13485,0,1698714557,13093.783681149995,72.27677376000065,53524.82355960001
2023-10-31,01:09:19.000,304,11039681,13285,0,1698714558,13093.74999959999,72.22742984999786,53524.8584952
2023-10-31,01:09:20.000,304,11039694,13245,0,1698714559,13093.69610912,72.16398768000363,53524.77464976001
2023-10-31,01:09:21.000,304,11039729,13325,0,1698714560,13093.60853708999,72.12874202999956,53524.70477856001
2023-10-31,01:09:22.000,304,11039701,13085,0,1698714561,13093.60853708999,72.09349638000276,53524.74670128
2023-10-31,01:09:23.000,304,11039669,13485,0,1698714562,13093.66916387999,72.07939812000404,53524.80259824001
2023-10-31,01:09:24.000,304,11039689,13445,0,1698714563,13093.66916387999,72.0230050800019,53524.80958536
2023-10-31,01:09:25.000,304,11039748,13285,0,1698714564,13093.635482329999,71.96661203999975,53524.732727040006
2023-10-31,01:09:26.000,304,11039729,13485,0,1698714565,13093.561382919994,71.86792422000144,53524.662855840004
2023-10-31,01:09:27.000,304,11039729,13045,0,1698714566,13093.588328159989,71.86087509000208,53524.67683008001
2023-10-31,01:09:28.000,304,11039704,13485,0,1698714567,13093.642218639994,71.81153117999929,53524.72573992001
2023-10-31,01:09:29.000,304,11039705,13245,0,1698714568,13093.642218639994,71.76218727000378,53524.63490736001
2023-10-31,01:09:30.000,304,11039696,13405,0,1698714569,13093.635482329999,71.75513814000442,53524.6488816
2023-10-31,01:09:31.000,304,11039726,13245,0,1698714570,13093.702845429994,71.71284336000099,53524.65586872001
2023-10-31,01:09:32.000,304,11039711,13285,0,1698714571,13093.783681149995,71.73399074999907,53524.69080432
2023-10-31,01:09:33.000,304,11039759,13525,0,1698714572,13093.79041745999,71.68464684000355,53524.662855840004
2023-10-31,01:09:34.000,304,11039727,13405,0,1698714573,13093.803890079995,71.71989249000035,53524.63490736001
2023-10-31,01:09:35.000,304,11039687,13205,0,1698714574,13093.844307939995,71.69874510000227,53524.5790104
2023-10-31,01:09:36.000,304,11039717,13405,0,1698714575,13093.87798949,71.74103987999843,53524.59298464
2023-10-31,01:09:37.000,304,11039684,13165,0,1698714576,13093.95208889999,71.76923640000314,53524.6488816
2023-10-31,01:09:38.000,304,11039698,13245,0,1698714577,13093.87125317999,71.85382596000272,53524.59997176
2023-10-31,01:09:39.000,304,11039737,13245,0,1698714578,13093.95208889999,71.839727700004,53524.683817200006
2023-10-31,01:09:40.000,304,11039746,13125,0,1698714579,13093.99250675999,71.89612073999888,53524.69779144
2023-10-31,01:09:41.000,304,11039761,13645,0,1698714580,13093.97229782999,71.98775942999782,53524.62792024
2023-10-31,01:09:42.000,304,11039689,13245,0,1698714581,13093.93187996999,72.05120159999933,53524.544074800004
2023-10-31,01:09:43.000,304,11039728,13285,0,1698714582,13093.965561519995,72.07939812000404,53524.65586872001
2023-10-31,01:09:44.000,304,11039655,13125,0,1698714583,13093.97903414,72.13579115999892,53524.62792024
2023-10-31,01:09:45.000,304,11039691,13565,0,1698714584,13093.93861628,72.21333158999914,53524.62792024
2023-10-31,01:09:46.000,304,11039687,13405,0,1698714585,13093.93187996999,72.26267550000193,53524.57202328
2023-10-31,01:09:47.000,304,11039715,13005,0,1698714586,13094.01271568999,72.28382289000001,53524.6488816
2023-10-31,01:09:48.000,304,11039711,13445,0,1698714587,13093.99250675999,72.31906854000408,53524.62792024
2023-10-31,01:09:49.000,304,11039746,13205,0,1698714588,13094.03292461999,72.31201941000472,53524.63490736001
2023-10-31,01:09:50.000,304,11039668,13245,0,1698714589,13094.026188309996,72.32611767000344,53524.613946000005
2023-10-31,01:09:51.000,304,11039732,13565,0,1698714590,13093.93187996999,72.31906854000408,53524.544074800004
2023-10-31,01:09:52.000,304,11039694,13325,0,1698714591,13093.95208889999,72.31201941000472,53524.55106192
2023-10-31,01:09:53.000,304,11039672,13365,0,1698714592,13093.95882521,72.31201941000472,53524.58599752001
2023-10-31,01:09:54.000,304,11039718,13445,0,1698714593,13093.89146210999,72.29087201999937,53524.62093312
2023-10-31,01:09:55.000,304,11039712,13925,0,1698714594,13093.844307939995,72.26972463000129,53524.544074800004
2023-10-31,01:09:56.000,304,11039694,13525,0,1698714595,13093.87125317999,72.28382289000001,53524.62093312
2023-10-31,01:09:57.000,304,11039714,13525,0,1698714596,13093.87125317999,72.30497027999809,53524.60695888001
2023-10-31,01:09:58.000,304,11039731,13565,0,1698714597,13093.81062638999,72.27677376000065,53524.565036160006
2023-10-31,01:09:59.000,304,11039721,13325,0,1698714598,13093.743263289995,72.32611767000344,53524.58599752001
2023-10-31,01:10:00.000,304,11039675,13245,0,1698714599,13093.79041745999,72.31906854000408,53524.53708768001
2023-10-31,01:10:01.000,304,11039725,13285,0,1698714600,13093.682636499994,72.31906854000408,53524.516126320006
2023-10-31,01:10:02.000,304,11039728,13325,0,1698714601,13093.66916387999,72.29792114999873,53524.50913920001
2023-10-31,01:10:03.000,304,11039727,13085,0,1698714602,13093.73652698,72.30497027999809,53524.613946000005
2023-10-31,01:10:04.000,304,11039727,13085,0,1698714603,13093.69610912,72.30497027999809,53524.544074800004
2023-10-31,01:10:05.000,304,11039740,13525,0,1698714604,13093.642218639994,72.3684124499996,53524.50913920001
2023-10-31,01:10:06.000,304,11039663,13245,0,1698714605,13093.66916387999,72.35431419000088,53524.52311344
2023-10-31,01:10:07.000,304,11039716,13525,0,1698714606,13093.655691259999,72.37546157999896,53524.55106192
2023-10-31,01:10:08.000,304,11039677,13565,0,1698714607,13093.662427569994,72.42480549000175,53524.50215208
2023-10-31,01:10:09.000,304,11039676,13445,0,1698714608,13093.68937280999,72.41070723000303,53524.55804904001
2023-10-31,01:10:10.000,304,11039727,13285,0,1698714609,13093.69610912,72.4671002699979,53524.55804904001
2023-10-31,01:10:11.000,304,11039703,13565,0,1698714610,13093.66916387999,72.46005113999854,53524.45324224
2023-10-31,01:10:12.000,304,11039693,13245,0,1698714611,13093.73652698,72.52349331000005,53524.55804904001
2023-10-31,01:10:13.000,304,11039719,13085,0,1698714612,13093.72979066999,72.53054243999941,53524.53708768001
2023-10-31,01:10:14.000,304,11039683,13205,0,1698714613,13093.70958173999,72.59398461000092,53524.48817784001
2023-10-31,01:10:15.000,304,11039703,13565,0,1698714614,13093.68937280999,72.69267242999922,53524.38337104
2023-10-31,01:10:16.000,304,11039703,13725,0,1698714615,13093.675900189999,72.74906547000137,53524.41830664001
2023-10-31,01:10:17.000,304,11039721,13165,0,1698714616,13093.64895494999,72.7772619899988,53524.50215208
2023-10-31,01:10:18.000,304,11039751,13565,0,1698714617,13093.655691259999,72.83365503000095,53524.48119072
2023-10-31,01:10:19.000,304,11039658,13605,0,1698714618,13093.62874601999,72.87594981000439,53524.50913920001
2023-10-31,01:10:20.000,304,11039754,13365,0,1698714619,13093.642218639994,72.86185154999839,53524.52311344
2023-10-31,01:10:21.000,304,11039752,13405,0,1698714620,13093.60853708999,72.8900480700031,53524.46022936
2023-10-31,01:10:22.000,304,11039664,13605,0,1698714621,13093.541173989994,72.93939197999862,53524.38337104
2023-10-31,01:10:23.000,304,11039741,13405,0,1698714622,13093.473810889998,72.96758850000333,53524.48817784001
2023-10-31,01:10:24.000,304,11039712,13245,0,1698714623,13093.494019819998,72.95349024000461,53524.48817784001
2023-10-31,01:10:25.000,304,11039722,13525,0,1698714624,13093.359293619993,72.98873589000141,53524.3344612
2023-10-31,01:10:26.000,304,11039736,13365,0,1698714625,13093.312139449998,72.89709720000246,53524.376383920004
2023-10-31,01:10:27.000,304,11039700,13245,0,1698714626,13093.379502549993,72.93234284999926,53524.495164960004
2023-10-31,01:10:28.000,304,11039720,13445,0,1698714627,13093.339084689993,72.8900480700031,53524.43228088
2023-10-31,01:10:29.000,304,11039762,13605,0,1698714628,13093.305403140002,72.90414633000182,53524.446255120005
2023-10-31,01:10:30.000,304,11039711,13285,0,1698714629,13093.258248969993,72.86185154999839,53524.36939680001
2023-10-31,01:10:31.000,304,11039706,13405,0,1698714630,13093.190885869997,72.88299894000374,53524.39035816001
2023-10-31,01:10:32.000,304,11039702,13325,0,1698714631,13093.163940630002,72.8900480700031,53524.28555136
2023-10-31,01:10:33.000,304,11039716,13365,0,1698714632,13093.163940630002,72.91119546000118,53524.39035816001
2023-10-31,01:10:34.000,304,11039678,13405,0,1698714633,13093.190885869997,72.91119546000118,53524.36939680001
2023-10-31,01:10:35.000,304,11039752,13485,0,1698714634,13093.123522770002,72.94644110999798,53524.348435440006
2023-10-31,01:10:36.000,304,11039713,13285,0,1698714635,13093.096577529992,73.0239815399982,53524.34144832001
2023-10-31,01:10:37.000,304,11039730,13685,0,1698714636,13093.103313840002,73.0380798000042,53524.38337104
2023-10-31,01:10:38.000,304,11039757,13325,0,1698714637,13093.069632289997,73.11562023000442,53524.36939680001
2023-10-31,01:10:39.000,304,11039700,13525,0,1698714638,13093.062895980001,73.1720132699993,53524.348435440006
2023-10-31,01:10:40.000,304,11039698,13285,0,1698714639,13093.009005499996,73.22840631000145,53524.36240968
2023-10-31,01:10:41.000,304,11039718,13525,0,1698714640,13092.955115019991,73.25660282999888,53524.23664152
2023-10-31,01:10:42.000,304,11039693,13285,0,1698714641,13092.887751919996,73.34824151999783,53524.32048696001
2023-10-31,01:10:43.000,304,11039742,13245,0,1698714642,13092.941642400001,73.42578194999805,53524.376383920004
2023-10-31,01:10:44.000,304,11039723,13605,0,1698714643,13092.914697159991,73.46102760000213,53524.36939680001
2023-10-31,01:10:45.000,304,11039671,13485,0,1698714644,13092.867542989996,73.53856803000235,53524.30651272
2023-10-31,01:10:46.000,304,11039720,13445,0,1698714645,13092.77997096,73.57381367999915,53524.21568016
2023-10-31,01:10:47.000,304,11039690,13245,0,1698714646,13092.766498339995,73.61610846000258,53524.26459
2023-10-31,01:10:48.000,304,11039721,13525,0,1698714647,13092.71260785999,73.68659976000345,53524.23664152
2023-10-31,01:10:49.000,304,11039728,12965,0,1698714648,13092.665453689995,73.70774715000152,53524.229654400006
2023-10-31,01:10:50.000,304,11039693,13565,0,1698714649,13092.645244759995,73.70774715000152,53524.27157712001
2023-10-31,01:10:51.000,304,11039726,13645,0,1698714650,13092.57114534999,73.7288945399996,53524.180744560006
2023-10-31,01:10:52.000,304,11039686,13405,0,1698714651,13092.503782249994,73.77118932000303,53524.14580896
2023-10-31,01:10:53.000,304,11039685,13125,0,1698714652,13092.49704594,73.77118932000303,53524.180744560006
2023-10-31,01:10:54.000,304,11039706,13485,0,1698714653,13092.396001289999,73.82053322999855,53524.16677032
2023-10-31,01:10:55.000,304,11039711,13005,0,1698714654,13092.342110809994,73.79938584000047,53524.16677032
2023-10-31,01:10:56.000,304,11039709,13605,0,1698714655,13092.281484019994,73.83463149000454,53524.110873360005
2023-10-31,01:10:57.000,304,11039704,13165,0,1698714656,13092.214120919998,73.80643496999983,53524.08292488001
2023-10-31,01:10:58.000,304,11039706,13525,0,1698714657,13092.200648299993,73.75004192999768,53524.18773168
2023-10-31,01:10:59.000,304,11039745,13445,0,1698714658,13092.200648299993,73.74299279999832,53524.15279608001
2023-10-31,01:11:00.000,304,11039728,13245,0,1698714659,13092.133285199998,73.74299279999832,53524.11786048
2023-10-31,01:11:01.000,304,11039711,13245,0,1698714660,13092.113076269998,73.7288945399996,53524.15279608001
2023-10-31,01:11:02.000,304,11039730,13525,0,1698714661,13092.052449479997,73.68659976000345,53524.05497640001
2023-10-31,01:11:03.000,304,11039645,13285,0,1698714662,13092.005295310002,73.72184541000024,53524.0200408
2023-10-31,01:11:04.000,304,11039722,13205,0,1698714663,13092.012031619997,73.67250150000473,53524.089912
2023-10-31,01:11:05.000,304,11039766,13125,0,1698714664,13091.991822689997,73.65135410999937,53524.06895064
2023-10-31,01:11:06.000,304,11039744,13245,0,1698714665,13091.964877450002,73.62315759000194,53524.1248476
2023-10-31,01:11:07.000,304,11039739,13285,0,1698714666,13091.910986969997,73.61610846000258,53524.061963520006
2023-10-31,01:11:08.000,304,11039687,13605,0,1698714667,13091.910986969997,73.67250150000473,53524.08292488001
2023-10-31,01:11:09.000,304,11039707,13245,0,1698714668,13091.877305419992,73.65840323999873,53524.05497640001
2023-10-31,01:11:10.000,304,11039743,13325,0,1698714669,13091.816678629992,73.65135410999937,53523.96414384001
2023-10-31,01:11:11.000,304,11039686,13365,0,1698714670,13091.749315529996,73.68659976000345,53523.894272640006
2023-10-31,01:11:12.000,304,11039744,13605,0,1698714671,13091.715633979991,73.71479628000088,53523.894272640006
2023-10-31,01:11:13.000,304,11039732,13405,0,1698714672,13091.742579220001,73.75004192999768,53523.8802984
2023-10-31,01:11:14.000,304,11039672,13285,0,1698714673,13091.708897669996,73.71479628000088,53523.90125976
2023-10-31,01:11:15.000,304,11039716,13365,0,1698714674,13091.675216119991,73.80643496999983,53523.90824688
2023-10-31,01:11:16.000,304,11039686,13245,0,1698714675,13091.655007189991,73.81348409999919,53523.8802984
2023-10-31,01:11:17.000,304,11039692,13365,0,1698714676,13091.68195243,73.8416806200039,53523.873311280004
2023-10-31,01:11:18.000,304,11039725,13285,0,1698714677,13091.61458932999,73.8416806200039,53523.873311280004
2023-10-31,01:11:19.000,304,11039696,13605,0,1698714678,13091.607853019996,73.88397540000005,53523.894272640006
2023-10-31,01:11:20.000,304,11039699,13285,0,1698714679,13091.57417146999,73.9403684400022,53523.83138856
2023-10-31,01:11:21.000,304,11039735,13405,0,1698714680,13091.55396253999,73.94741757000156,53523.78946584
2023-10-31,01:11:22.000,304,11039717,13125,0,1698714681,13091.58090778,73.9403684400022,53523.83138856
2023-10-31,01:11:23.000,304,11039690,13525,0,1698714682,13091.688688739996,74.01085974000307,53523.894272640006
2023-10-31,01:11:24.000,304,11039717,13285,0,1698714683,13091.64153457,74.02495800000179,53523.845362800006
2023-10-31,01:11:25.000,304,11039687,13285,0,1698714684,13091.735842909991,74.04610538999987,53523.894272640006
2023-10-31,01:11:26.000,304,11039705,13565,0,1698714685,13091.688688739996,74.10954756000137,53523.69863328001
2023-10-31,01:11:27.000,304,11039698,13605,0,1698714686,13091.782997080001,74.13774407999881,53523.73356888
2023-10-31,01:11:28.000,304,11039719,13445,0,1698714687,13091.850360179997,74.2223336399984,53523.8104272
2023-10-31,01:11:29.000,304,11039653,13565,0,1698714688,13091.890778039997,74.21528450999904,53523.83138856
2023-10-31,01:11:30.000,304,11039721,13645,0,1698714689,13091.944668520002,74.2857758099999,53523.8802984
2023-10-31,01:11:31.000,304,11039691,13245,0,1698714690,13091.937932209992,74.37036536999949,53523.824401440004
2023-10-31,01:11:32.000,304,11039683,13445,0,1698714691,13091.951404829997,74.42675841000164,53523.85933704
2023-10-31,01:11:33.000,304,11039659,13405,0,1698714692,13091.998558999992,74.44790579999972,53523.80344008
2023-10-31,01:11:34.000,304,11039726,13405,0,1698714693,13092.012031619997,74.47610232000443,53523.78247872
2023-10-31,01:11:35.000,304,11039666,13405,0,1698714694,13092.032240549997,74.50429884000187,53523.85933704
2023-10-31,01:11:36.000,304,11039705,13485,0,1698714695,13092.079394719993,74.54659361999802,53523.91523400001
2023-10-31,01:11:37.000,304,11039727,13085,0,1698714696,13092.032240549997,74.56774101000337,53523.845362800006
2023-10-31,01:11:38.000,304,11039716,12925,0,1698714697,13092.032240549997,74.58183927000209,53523.8104272
2023-10-31,01:11:39.000,304,11039782,13645,0,1698714698,13092.113076269998,74.58888840000145,53523.943182480005
2023-10-31,01:11:40.000,304,11039714,13085,0,1698714699,13092.099603649993,74.56774101000337,53523.92920824
2023-10-31,01:11:41.000,304,11039667,13325,0,1698714700,13092.133285199998,74.58888840000145,53523.88728552001
2023-10-31,01:11:42.000,304,11039740,13405,0,1698714701,13092.065922100002,74.67347796000104,53523.86632416001
2023-10-31,01:11:43.000,304,11039696,13525,0,1698714702,13092.045713170002,74.61003578999953,53523.83138856
2023-10-31,01:11:44.000,304,11039659,13445,0,1698714703,13092.059185789993,74.63118318000488,53523.92222112
2023-10-31,01:11:45.000,304,11039751,13445,0,1698714704,13092.052449479997,74.66642883000168,53523.873311280004
2023-10-31,01:11:46.000,304,11039701,13605,0,1698714705,13092.018767929992,74.65937970000232,53523.88728552001
2023-10-31,01:11:47.000,304,11039690,13325,0,1698714706,13092.005295310002,74.7439692600019,53523.8802984
2023-10-31,01:11:48.000,304,11039766,13205,0,1698714707,13092.012031619997,74.7792149099987,53523.90125976
2023-10-31,01:11:49.000,304,11039688,13365,0,1698714708,13091.991822689997,74.78626403999806,53523.90125976
2023-10-31,01:11:50.000,304,11039712,13165,0,1698714709,13091.910986969997,74.83560795000085,53523.845362800006
2023-10-31,01:11:51.000,304,11039697,13405,0,1698714710,13091.836887559992,74.892000990003,53523.83138856
2023-10-31,01:11:52.000,304,11039702,13405,0,1698714711,13091.850360179997,74.87790273000428,53523.80344008
2023-10-31,01:11:53.000,304,11039671,13325,0,1698714712,13091.884041730002,74.892000990003,53523.92920824
2023-10-31,01:11:54.000,304,11039694,13805,0,1698714713,13091.897514349992,74.88495186000364,53523.90824688
2023-10-31,01:11:55.000,304,11039669,13245,0,1698714714,13091.850360179997,74.91314838000108,53523.86632416001
2023-10-31,01:11:56.000,304,11039695,13565,0,1698714715,13091.830151249997,74.892000990003,53523.873311280004
2023-10-31,01:11:57.000,304,11039717,13445,0,1698714716,13091.863832800002,74.86380446999829,53523.91523400001
2023-10-31,01:11:58.000,304,11039713,13565,0,1698714717,13091.830151249997,74.84970620999957,53523.845362800006
2023-10-31,01:11:59.000,304,11039693,13565,0,1698714718,13091.809942319996,74.87085359999764,53523.8802984
2023-10-31,01:12:00.000,304,11039752,13205,0,1698714719,13091.803206010001,74.80036230000405,53523.85933704
2023-10-31,01:12:01.000,304,11039719,13405,0,1698714720,13091.756051839991,74.82150969000213,53523.85234992
2023-10-31,01:12:02.000,304,11039716,13325,0,1698714721,13091.809942319996,74.80036230000405,53523.81741432001
2023-10-31,01:12:03.000,304,11039725,13845,0,1698714722,13091.789733389996,74.80741143000341,53523.8802984
2023-10-31,01:12:04.000,304,11039719,13445,0,1698714723,13091.796469699992,74.80036230000405,53523.845362800006
2023-10-31,01:12:05.000,304,11039621,13605,0,1698714724,13091.803206010001,74.81446056000277,53523.83138856
2023-10-31,01:12:06.000,304,11039726,13405,0,1698714725,13091.722370290001,74.85675533999893,53523.79645296001
2023-10-31,01:12:07.000,304,11039676,13365,0,1698714726,13091.708897669996,74.84970620999957,53523.80344008
2023-10-31,01:12:08.000,304,11039670,13565,0,1698714727,13091.68195243,74.892000990003,53523.73356888
2023-10-31,01:12:09.000,304,11039715,13285,0,1698714728,13091.742579220001,74.91314838000108,53523.91523400001
2023-10-31,01:12:10.000,304,11039717,13325,0,1698714729,13091.762788150001,74.9272466399998,53523.845362800006
2023-10-31,01:12:11.000,304,11039710,13565,0,1698714730,13091.749315529996,74.96249229000387,53523.824401440004
2023-10-31,01:12:12.000,304,11039766,13245,0,1698714731,13091.762788150001,74.99773794000066,53523.775491600005
2023-10-31,01:12:13.000,304,11039689,13685,0,1698714732,13091.809942319996,75.06822924000153,53523.81741432001
2023-10-31,01:12:14.000,304,11039702,13245,0,1698714733,13091.857096489992,75.06118011000217,53523.76151736
2023-10-31,01:12:15.000,304,11039710,13445,0,1698714734,13091.863832800002,75.08232750000025,53523.78946584
2023-10-31,01:12:16.000,304,11039724,13405,0,1698714735,13091.863832800002,75.11052401999768,53523.740556
2023-10-31,01:12:17.000,304,11039696,13685,0,1698714736,13091.890778039997,75.12462228000368,53523.8104272
2023-10-31,01:12:18.000,304,11039716,13525,0,1698714737,13092.072658409998,75.07527837000089,53523.845362800006
2023-10-31,01:12:19.000,304,11039711,13725,0,1698714738,13092.052449479997,75.15986793000047,53523.86632416001
2023-10-31,01:12:20.000,304,11039695,13445,0,1698714739,13092.113076269998,75.18101531999855,53523.894272640006
2023-10-31,01:12:21.000,304,11039639,13245,0,1698714740,13092.146757819988,75.21626097000262,53523.873311280004
2023-10-31,01:12:22.000,304,11039701,13485,0,1698714741,13092.113076269998,75.23035923000134,53523.76850448001
2023-10-31,01:12:23.000,304,11039654,13965,0,1698714742,13092.166966749988,75.2374083600007,53523.83138856
2023-10-31,01:12:24.000,304,11039705,13445,0,1698714743,13092.281484019994,75.30789966000157,53523.81741432001
2023-10-31,01:12:25.000,304,11039713,13405,0,1698714744,13092.268011399989,75.29380140000285,53523.92920824
2023-10-31,01:12:26.000,304,11039700,13405,0,1698714745,13092.301692949994,75.37134183000308,53523.86632416001
2023-10-31,01:12:27.000,304,11039698,13485,0,1698714746,13092.321901879994,75.39953835000051,53523.845362800006
2023-10-31,01:12:28.000,304,11039720,13365,0,1698714747,13092.416210219999,75.42068573999859,53523.9501696
2023-10-31,01:12:29.000,304,11039674,13085,0,1698714748,13092.42968283999,75.47002965000138,53523.93619536001
2023-10-31,01:12:30.000,304,11039674,13765,0,1698714749,13092.47010069999,75.49117703999946,53523.90824688
2023-10-31,01:12:31.000,304,11039703,13085,0,1698714750,13092.463364389994,75.47707878000074,53523.95715672
2023-10-31,01:12:32.000,304,11039691,13605,0,1698714751,13092.523991179994,75.49822616999882,53523.88728552001
2023-10-31,01:12:33.000,304,11039687,13885,0,1698714752,13092.57788166,75.49117703999946,53524.0200408
2023-10-31,01:12:34.000,304,11039663,13645,0,1698714753,13092.63850845,75.49117703999946,53523.96414384001
2023-10-31,01:12:35.000,304,11039688,13325,0,1698714754,13092.65198106999,75.50527529999817,53524.02702792
2023-10-31,01:12:36.000,304,11039698,13445,0,1698714755,13092.705871549995,75.51937356000417,53524.05497640001
2023-10-31,01:12:37.000,304,11039725,13725,0,1698714756,13092.71260785999,75.4841279100001,53524.089912
2023-10-31,01:12:38.000,304,11039707,13445,0,1698714757,13092.7395531,75.49822616999882,53524.061963520006
2023-10-31,01:12:39.000,304,11039662,13325,0,1698714758,13092.766498339995,75.47002965000138,53524.11786048
2023-10-31,01:12:40.000,304,11039741,13645,0,1698714759,13092.786707269996,75.45593139000266,53524.16677032
2023-10-31,01:12:41.000,304,11039691,13685,0,1698714760,13092.69913524,75.47002965000138,53524.07593776
2023-10-31,01:12:42.000,304,11039739,13485,0,1698714761,13092.766498339995,75.42068573999859,53524.10388624001
2023-10-31,01:12:43.000,304,11039715,13285,0,1698714762,13092.81365250999,75.40658747999987,53524.25061576001
2023-10-31,01:12:44.000,304,11039679,13365,0,1698714763,13092.86080668,75.37839096000243,53524.25061576001
2023-10-31,01:12:45.000,304,11039703,13245,0,1698714764,13092.80017989,75.35724357000436,53524.24362864
2023-10-31,01:12:46.000,304,11039700,13525,0,1698714765,13092.77323464999,75.35724357000436,53524.089912
2023-10-31,01:12:47.000,304,11039710,13685,0,1698714766,13092.827125129996,75.36429270000372,53524.1947188
2023-10-31,01:12:48.000,304,11039720,13765,0,1698714767,13092.894488229991,75.37134183000308,53524.229654400006
2023-10-31,01:12:49.000,304,11039708,13565,0,1698714768,13092.854070369991,75.35019443999772,53524.20170592001
2023-10-31,01:12:50.000,304,11039677,13525,0,1698714769,13092.961851330001,75.35019443999772,53524.29952560001
2023-10-31,01:12:51.000,304,11039745,13685,0,1698714770,13092.975323949991,75.35019443999772,53524.29952560001
2023-10-31,01:12:52.000,304,11039693,13485,0,1698714771,13093.015741809992,75.35019443999772,53524.348435440006
2023-10-31,01:12:53.000,304,11039722,13725,0,1698714772,13093.056159669992,75.34314530999836,53524.4043324
2023-10-31,01:12:54.000,304,11039675,13445,0,1698714773,13093.056159669992,75.336096179999,53524.35542256
2023-10-31,01:12:55.000,304,11039705,13725,0,1698714774,13093.009005499996,75.35019443999772,53524.25760288
2023-10-31,01:12:56.000,304,11039692,13605,0,1698714775,13093.056159669992,75.35019443999772,53524.28555136
2023-10-31,01:12:57.000,304,11039654,13405,0,1698714776,13093.089841219997,75.35724357000436,53524.36939680001
2023-10-31,01:12:58.000,304,11039714,13445,0,1698714777,13093.177413249992,75.37839096000243,53524.348435440006
2023-10-31,01:12:59.000,304,11039704,13405,0,1698714778,13093.157204319992,75.35724357000436,53524.36240968
2023-10-31,01:13:00.000,304,11039711,13285,0,1698714779,13093.244776350002,75.37134183000308,53524.48817784001
2023-10-31,01:13:01.000,304,11039726,13445,0,1698714780,13093.271721589997,75.31494879000093,53524.45324224
2023-10-31,01:13:02.000,304,11039677,13405,0,1698714781,13093.251512659997,75.37839096000243,53524.4043324
2023-10-31,01:13:03.000,304,11039720,13725,0,1698714782,13093.291930519998,75.32199792000029,53524.48119072
2023-10-31,01:13:04.000,304,11039702,13445,0,1698714783,13093.399711479993,75.30789966000157,53524.48119072
2023-10-31,01:13:05.000,304,11039700,13445,0,1698714784,13093.453601959998,75.25150661999942,53524.50913920001
2023-10-31,01:13:06.000,304,11039724,13405,0,1698714785,13093.467074579989,75.2374083600007,53524.46721648001
2023-10-31,01:13:07.000,304,11039717,13485,0,1698714786,13093.581591849994,75.18806444999791,53524.5790104
2023-10-31,01:13:08.000,304,11039717,13245,0,1698714787,13093.675900189999,75.12462228000368,53524.565036160006
2023-10-31,01:13:09.000,304,11039714,13605,0,1698714788,13093.73652698,75.05413098000281,53524.60695888001
2023-10-31,01:13:10.000,304,11039702,13645,0,1698714789,13093.783681149995,75.06822924000153,53524.53708768001
2023-10-31,01:13:11.000,304,11039742,13405,0,1698714790,13093.85104424999,75.00478707000002,53524.50913920001
2023-10-31,01:13:12.000,304,11039671,13405,0,1698714791,13093.89819842,75.01888532999874,53524.55106192
2023-10-31,01:13:13.000,304,11039728,13765,0,1698714792,13093.99924307,75.0259344599981,53524.55106192
2023-10-31,01:13:14.000,304,11039740,13485,0,1698714793,13094.147441889996,75.05413098000281,53524.67683008001
2023-10-31,01:13:15.000,304,11039743,13485,0,1698714794,13094.194596059991,74.9906888100013,53524.613946000005
2023-10-31,01:13:16.000,304,11039728,13325,0,1698714795,13094.363003810002,74.99773794000066,53524.66984296
2023-10-31,01:13:17.000,304,11039748,13405,0,1698714796,13094.511202629998,75.04708185000345,53524.75368840001
2023-10-31,01:13:18.000,304,11039708,13565,0,1698714797,13094.598774659993,75.05413098000281,53524.69779144
2023-10-31,01:13:19.000,304,11039708,13205,0,1698714798,13094.767182409989,75.07527837000089,53524.781636880005
2023-10-31,01:13:20.000,304,11039713,13485,0,1698714799,13094.874963369999,75.06822924000153,53524.80259824001
2023-10-31,01:13:21.000,304,11039701,13285,0,1698714800,13095.002953259995,75.05413098000281,53524.77464976001
2023-10-31,01:13:22.000,304,11039738,13445,0,1698714801,13095.11747053,75.08232750000025,53524.82355960001
2023-10-31,01:13:23.000,304,11039716,13605,0,1698714802,13095.306087209996,75.04708185000345,53524.91439216
2023-10-31,01:13:24.000,304,11039742,13445,0,1698714803,13095.427340789996,75.06118011000217,53524.99125048001
2023-10-31,01:13:25.000,304,11039705,13765,0,1698714804,13095.514912819992,75.03298359000473,53524.998237600004
2023-10-31,01:13:26.000,304,11039708,13365,0,1698714805,13095.555330679992,75.04708185000345,53524.9283664
2023-10-31,01:13:27.000,304,11039705,13605,0,1698714806,13095.690056879997,75.03298359000473,53524.99125048001
2023-10-31,01:13:28.000,304,11039716,13525,0,1698714807,13095.710265809998,75.05413098000281,53525.01221184001
2023-10-31,01:13:29.000,304,11039727,13285,0,1698714808,13095.838255699993,74.98363968000194,53525.1030444
2023-10-31,01:13:30.000,304,11039735,13405,0,1698714809,13095.925827729989,74.9554431600045,53525.15894136001
2023-10-31,01:13:31.000,304,11039704,13485,0,1698714810,13095.979718209994,74.94134489999851,53525.17990272001
2023-10-31,01:13:32.000,304,11039714,13565,0,1698714811,13096.040344999994,74.89905012000236,53525.20785120001
2023-10-31,01:13:33.000,304,11039757,13605,0,1698714812,13096.12791702999,74.86380446999829,53525.27073528
2023-10-31,01:13:34.000,304,11039719,13765,0,1698714813,13096.15486227,74.87790273000428,53525.2427868
2023-10-31,01:13:35.000,304,11039735,13325,0,1698714814,13096.19528013,74.89905012000236,53525.284709520005
2023-10-31,01:13:36.000,304,11039707,13405,0,1698714815,13096.21548906,74.91314838000108,53525.31964512
2023-10-31,01:13:37.000,304,11039651,13405,0,1698714816,13096.26937953999,74.88495186000364,53525.31964512
2023-10-31,01:13:38.000,304,11039736,13445,0,1698714817,13096.363687879995,74.88495186000364,53525.39650344001
2023-10-31,01:13:39.000,304,11039698,13365,0,1698714818,13096.47820515,74.86380446999829,53525.45938752
2023-10-31,01:13:40.000,304,11039754,13925,0,1698714819,13096.491677769991,74.89905012000236,53525.43842616
2023-10-31,01:13:41.000,304,11039709,13445,0,1698714820,13096.552304559991,74.892000990003,53525.48034888
2023-10-31,01:13:42.000,304,11039678,13365,0,1698714821,13096.511886699991,74.92019751000043,53525.382529200004
2023-10-31,01:13:43.000,304,11039737,13205,0,1698714822,13096.565777179996,74.91314838000108,53525.501310240004
2023-10-31,01:13:44.000,304,11039675,13565,0,1698714823,13096.619667660001,74.87790273000428,53525.48034888
2023-10-31,01:13:45.000,304,11039713,13285,0,1698714824,13096.713975999992,74.91314838000108,53525.49432312001
2023-10-31,01:13:46.000,304,11039696,13685,0,1698714825,13096.713975999992,74.87085359999764,53525.51528448001
2023-10-31,01:13:47.000,304,11039731,13325,0,1698714826,13096.781339100002,74.87085359999764,53525.57816856
2023-10-31,01:13:48.000,304,11039728,13125,0,1698714827,13096.828493269997,74.86380446999829,53525.620091280005
2023-10-31,01:13:49.000,304,11039748,13645,0,1698714828,13096.868911129997,74.85675533999893,53525.6270784
2023-10-31,01:13:50.000,304,11039777,13405,0,1698714829,13096.841965890002,74.82855882000149,53525.64105264001
2023-10-31,01:13:51.000,304,11039723,13405,0,1698714830,13096.841965890002,74.84265708000021,53525.60611704
2023-10-31,01:13:52.000,304,11039713,13085,0,1698714831,13096.794811719992,74.86380446999829,53525.59214280001
2023-10-31,01:13:53.000,304,11039750,13645,0,1698714832,13096.868911129997,74.83560795000085,53525.60611704
2023-10-31,01:13:54.000,304,11039734,13605,0,1698714833,13096.862174820002,74.82855882000149,53525.64105264001
2023-10-31,01:13:55.000,304,11039684,13405,0,1698714834,13096.835229579992,74.81446056000277,53525.64803976
2023-10-31,01:13:56.000,304,11039723,13205,0,1698714835,13096.821756960002,74.83560795000085,53525.669001120004
2023-10-31,01:13:57.000,304,11039685,13445,0,1698714836,13096.889120059997,74.83560795000085,53525.67598824
2023-10-31,01:13:58.000,304,11039662,13365,0,1698714837,13096.821756960002,74.81446056000277,53525.71092384001
2023-10-31,01:13:59.000,304,11039680,13285,0,1698714838,13096.767866479997,74.82855882000149,53525.7668208
2023-10-31,01:14:00.000,304,11039712,13765,0,1698714839,13096.720712310002,74.84970620999957,53525.6969496
2023-10-31,01:14:01.000,304,11039719,13405,0,1698714840,13096.680294450001,74.82855882000149,53525.63406552
2023-10-31,01:14:02.000,304,11039720,13365,0,1698714841,13096.626403969996,74.87085359999764,53525.65502688
2023-10-31,01:14:03.000,304,11039688,13445,0,1698714842,13096.653349209992,74.83560795000085,53525.70393672
2023-10-31,01:14:04.000,304,11039624,13405,0,1698714843,13096.687030759997,74.80036230000405,53525.75983368001
2023-10-31,01:14:05.000,304,11039699,13365,0,1698714844,13096.673558139992,74.76511664999998,53525.7668208
2023-10-31,01:14:06.000,304,11039701,13605,0,1698714845,13096.49841408,74.77216577999934,53525.74585944
2023-10-31,01:14:07.000,304,11039735,13285,0,1698714846,13096.51862301,74.75806752000062,53525.689962480006
2023-10-31,01:14:08.000,304,11039732,13365,0,1698714847,13096.525359319996,74.72987100000319,53525.70393672
2023-10-31,01:14:09.000,304,11039683,13605,0,1698714848,13096.491677769991,74.69462534999911,53525.717910960004
2023-10-31,01:14:10.000,304,11039742,13565,0,1698714849,13096.49841408,74.72987100000319,53525.7668208
2023-10-31,01:14:11.000,304,11039709,13365,0,1698714850,13096.47820515,74.77216577999934,53525.75284656
2023-10-31,01:14:12.000,304,11039720,13765,0,1698714851,13096.39063311999,74.75806752000062,53525.71092384001
2023-10-31,01:14:13.000,304,11039730,13645,0,1698714852,13096.424314669996,74.7439692600019,53525.74585944
2023-10-31,01:14:14.000,304,11039719,13445,0,1698714853,13096.35695157,74.72987100000319,53525.8017564
2023-10-31,01:14:15.000,304,11039710,13485,0,1698714854,13096.33674264,74.76511664999998,53525.738872320006
2023-10-31,01:14:16.000,304,11039683,13485,0,1698714855,13096.303061089995,74.76511664999998,53525.717910960004
2023-10-31,01:14:17.000,304,11039717,13365,0,1698714856,13096.282852159995,74.75806752000062,53525.73188520001
2023-10-31,01:14:18.000,304,11039683,13645,0,1698714857,13096.29632478,74.7439692600019,53525.6969496
2023-10-31,01:14:19.000,304,11039656,13285,0,1698714858,13096.29632478,74.75101839000126,53525.75284656
2023-10-31,01:14:20.000,304,11039717,13285,0,1698714859,13096.24917060999,74.72987100000319,53525.75284656
2023-10-31,01:14:21.000,304,11039717,13525,0,1698714860,13096.18854381999,74.72282187000383,53525.75284656
2023-10-31,01:14:22.000,304,11039697,13245,0,1698714861,13096.12791702999,74.68757621999976,53525.66201400001
2023-10-31,01:14:23.000,304,11039710,13605,0,1698714862,13096.121180719994,74.63118318000488,53525.689962480006
2023-10-31,01:14:24.000,304,11039754,13525,0,1698714863,13096.08749916999,74.59593753000081,53525.75284656
2023-10-31,01:14:25.000,304,11039676,13365,0,1698714864,13096.074026549999,74.56774101000337,53525.75284656
2023-10-31,01:14:26.000,304,11039718,13325,0,1698714865,13096.033608689999,74.51839710000058,53525.68297536001
2023-10-31,01:14:27.000,304,11039717,13485,0,1698714866,13096.033608689999,74.54659361999802,53525.68297536001
2023-10-31,01:14:28.000,304,11039683,13365,0,1698714867,13096.060553929994,74.51134797000122,53525.7668208
2023-10-31,01:14:29.000,304,11039722,13445,0,1698714868,13096.033608689999,74.49020058000315,53525.73188520001
2023-10-31,01:14:30.000,304,11039705,13285,0,1698714869,13096.040344999994,74.4690531899978,53525.72489808
2023-10-31,01:14:31.000,304,11039700,13285,0,1698714870,13095.986454519989,74.47610232000443,53525.66201400001
2023-10-31,01:14:32.000,304,11039683,13365,0,1698714871,13095.999927139994,74.48315145000379,53525.67598824
2023-10-31,01:14:33.000,304,11039651,13645,0,1698714872,13096.10770809999,74.53954448999866,53525.71092384001
2023-10-31,01:14:34.000,304,11039671,13605,0,1698714873,13096.141389649994,74.52544622999994,53525.73188520001
2023-10-31,01:14:35.000,304,11039701,13485,0,1698714874,13096.14812595999,74.53954448999866,53525.70393672
2023-10-31,01:14:36.000,304,11039714,13365,0,1698714875,13096.181807509995,74.51839710000058,53525.66201400001
2023-10-31,01:14:37.000,304,11039703,13445,0,1698714876,13096.242434299995,74.52544622999994,53525.72489808
2023-10-31,01:14:38.000,304,11039659,13365,0,1698714877,13096.30979739999,74.55364275000466,53525.70393672
2023-10-31,01:14:39.000,304,11039702,13805,0,1698714878,13096.383896809995,74.54659361999802,53525.738872320006
2023-10-31,01:14:40.000,304,11039698,13285,0,1698714879,13096.41084204999,74.53954448999866,53525.74585944
2023-10-31,01:14:41.000,304,11039686,13605,0,1698714880,13096.35021525999,74.54659361999802,53525.67598824
2023-10-31,01:14:42.000,304,11039683,13645,0,1698714881,13096.41757836,74.55364275000466,53525.66201400001
2023-10-31,01:14:43.000,304,11039696,13445,0,1698714882,13096.525359319996,74.51839710000058,53525.8017564
2023-10-31,01:14:44.000,304,11039674,13405,0,1698714883,13096.511886699991,74.52544622999994,53525.80874352001
2023-10-31,01:14:45.000,304,11039694,13445,0,1698714884,13096.585986109996,74.53954448999866,53525.75284656
2023-10-31,01:14:46.000,304,11039702,13565,0,1698714885,13096.47146883999,74.54659361999802,53525.74585944
2023-10-31,01:14:47.000,304,11039719,13565,0,1698714886,13096.49841408,74.5324953599993,53525.73188520001
2023-10-31,01:14:48.000,304,11039676,13445,0,1698714887,13096.532095629991,74.4972497100025,53525.79476928
2023-10-31,01:14:49.000,304,11039655,13245,0,1698714888,13096.53883194,74.50429884000187,53525.80874352001
2023-10-31,01:14:50.000,304,11039712,13765,0,1698714889,13096.572513489991,74.49020058000315,53525.80874352001
2023-10-31,01:14:51.000,304,11039709,13485,0,1698714890,13096.532095629991,74.51839710000058,53525.75983368001
2023-10-31,01:14:52.000,304,11039674,13445,0,1698714891,13096.55904087,74.4972497100025,53525.787782160005
2023-10-31,01:14:53.000,304,11039723,13325,0,1698714892,13096.572513489991,74.48315145000379,53525.82271776
2023-10-31,01:14:54.000,304,11039717,13565,0,1698714893,13096.585986109996,74.46200405999843,53525.74585944
2023-10-31,01:14:55.000,304,11039744,13325,0,1698714894,13096.585986109996,74.45495492999908,53525.82271776
2023-10-31,01:14:56.000,304,11039701,13325,0,1698714895,13096.579249800001,74.48315145000379,53525.74585944
2023-10-31,01:14:57.000,304,11039727,13725,0,1698714896,13096.612931349991,74.46200405999843,53525.70393672
2023-10-31,01:14:58.000,304,11039694,13365,0,1698714897,13096.700503380001,74.46200405999843,53525.87861472001
2023-10-31,01:14:59.000,304,11039707,13765,0,1698714898,13096.747657549997,74.38446362999821,53525.87861472001
2023-10-31,01:15:00.000,304,11039673,13765,0,1698714899,13096.734184929992,74.32102146000398,53525.8716276
2023-10-31,01:15:01.000,304,11039695,13325,0,1698714900,13096.767866479997,74.32807059000334,53525.8716276
2023-10-31,01:15:02.000,304,11039697,13405,0,1698714901,13096.720712310002,74.30692319999798,53525.787782160005
2023-10-31,01:15:03.000,304,11039703,13605,0,1698714902,13096.740921240002,74.26462842000183,53525.78079504001
2023-10-31,01:15:04.000,304,11039732,13605,0,1698714903,13096.801548030002,74.25757929000247,53525.79476928
2023-10-31,01:15:05.000,304,11039679,13325,0,1698714904,13096.794811719992,74.22938276999776,53525.85066624001
2023-10-31,01:15:06.000,304,11039671,13445,0,1698714905,13096.680294450001,74.20118625000032,53525.81573064
2023-10-31,01:15:07.000,304,11039704,13645,0,1698714906,13096.767866479997,74.14479320999817,53525.82271776
2023-10-31,01:15:08.000,304,11039682,13285,0,1698714907,13096.767866479997,74.13069494999945,53525.92752456001
2023-10-31,01:15:09.000,304,11039687,13365,0,1698714908,13096.734184929992,74.13069494999945,53525.89957608001
2023-10-31,01:15:10.000,304,11039742,13205,0,1698714909,13096.700503380001,74.14479320999817,53525.86464048
2023-10-31,01:15:11.000,304,11039742,13565,0,1698714910,13096.572513489991,74.16594060000352,53525.8017564
2023-10-31,01:15:12.000,304,11039704,13525,0,1698714911,13096.545568249996,74.20118625000032,53525.81573064
2023-10-31,01:15:13.000,304,11039695,13285,0,1698714912,13096.525359319996,74.20823537999968,53525.91355032
2023-10-31,01:15:14.000,304,11039660,13565,0,1698714913,13096.53883194,74.20823537999968,53525.89957608001
2023-10-31,01:15:15.000,304,11039697,13445,0,1698714914,13096.464732529996,74.22938276999776,53525.906563200006
2023-10-31,01:15:16.000,304,11039726,13365,0,1698714915,13096.39736943,74.22938276999776,53525.80874352001
2023-10-31,01:15:17.000,304,11039678,13565,0,1698714916,13096.43778729,74.27167755000119,53525.82271776
2023-10-31,01:15:18.000,304,11039648,13565,0,1698714917,13096.404105739995,74.24348103000375,53525.857653360006
2023-10-31,01:15:19.000,304,11039722,13765,0,1698714918,13096.303061089995,74.27872668000055,53525.82970488001
2023-10-31,01:15:21.000,304,11039701,13325,0,1698714920,13096.222225369995,74.3351197200027,53525.72489808
2023-10-31,01:15:22.000,304,11039691,13845,0,1698714921,13096.30979739999,74.31397233000462,53525.906563200006
2023-10-31,01:15:23.000,304,11039764,13565,0,1698714922,13096.35695157,74.27872668000055,53525.955473040005
2023-10-31,01:15:24.000,304,11039690,13525,0,1698714923,13096.33000632999,74.2857758099999,53525.94848592001
2023-10-31,01:15:25.000,304,11039718,13765,0,1698714924,13096.28958846999,74.29282493999926,53525.8716276
2023-10-31,01:15:26.000,304,11039782,13765,0,1698714925,13096.31653371,74.25757929000247,53525.906563200006
2023-10-31,01:15:27.000,304,11039662,13525,0,1698714926,13096.29632478,74.23643190000439,53525.91355032
2023-10-31,01:15:28.000,304,11039722,13765,0,1698714927,13096.33000632999,74.23643190000439,53525.94848592001
2023-10-31,01:15:29.000,304,11039735,13325,0,1698714928,13096.27611585,74.27872668000055,53525.836692000004
2023-10-31,01:15:30.000,304,11039674,13565,0,1698714929,13096.29632478,74.26462842000183,53525.89957608001
2023-10-31,01:15:31.000,304,11039691,13685,0,1698714930,13096.35695157,74.29282493999926,53525.955473040005
2023-10-31,01:15:32.000,304,11039700,13365,0,1698714931,13096.33000632999,74.3351197200027,53525.9414988
2023-10-31,01:15:33.000,304,11039668,13085,0,1698714932,13096.323270019995,74.34921798000141,53525.8716276
2023-10-31,01:15:34.000,304,11039719,13605,0,1698714933,13096.28958846999,74.433807540001,53525.87861472001
2023-10-31,01:15:35.000,304,11039743,13605,0,1698714934,13096.33000632999,74.46200405999843,53525.955473040005
2023-10-31,01:15:36.000,304,11039701,13565,0,1698714935,13096.35021525999,74.4690531899978,53525.92053744
2023-10-31,01:15:37.000,304,11039741,13245,0,1698714936,13096.303061089995,74.54659361999802,53525.885601840004
2023-10-31,01:15:38.000,304,11039663,13525,0,1698714937,13096.3771605,74.57479014000273,53525.89957608001
2023-10-31,01:15:39.000,304,11039699,13445,0,1698714938,13096.43105097999,74.61708491999889,53525.92752456001
2023-10-31,01:15:40.000,304,11039706,13125,0,1698714939,13096.464732529996,74.65233057000296,53525.99040864
2023-10-31,01:15:41.000,304,11039728,13285,0,1698714940,13096.484941459996,74.68757621999976,53525.96944728
2023-10-31,01:15:42.000,304,11039690,13525,0,1698714941,13096.49841408,74.72987100000319,53525.93451168
2023-10-31,01:15:43.000,304,11039671,13405,0,1698714942,13096.49841408,74.71577274000447,53525.94848592001
2023-10-31,01:15:44.000,304,11039714,13485,0,1698714943,13096.53883194,74.7439692600019,53525.94848592001
2023-10-31,01:15:45.000,304,11039724,13445,0,1698714944,13096.612931349991,74.72282187000383,53526.025344240006
2023-10-31,01:15:46.000,304,11039703,13445,0,1698714945,13096.700503380001,74.72987100000319,53526.03233136
2023-10-31,01:15:47.000,304,11039734,13165,0,1698714946,13096.687030759997,74.71577274000447,53526.004382880004
2023-10-31,01:15:48.000,304,11039744,13605,0,1698714947,13096.740921240002,74.72987100000319,53526.01137
2023-10-31,01:15:49.000,304,11039708,13405,0,1698714948,13096.828493269997,74.70872360999783,53526.03931848
2023-10-31,01:15:50.000,304,11039680,13245,0,1698714949,13096.821756960002,74.73692013000255,53526.03931848
2023-10-31,01:15:51.000,304,11039702,13445,0,1698714950,13096.848702199997,74.7439692600019,53526.08822832
2023-10-31,01:15:52.000,304,11039723,13605,0,1698714951,13096.835229579992,74.75806752000062,53525.99739576001
2023-10-31,01:15:53.000,304,11039717,13325,0,1698714952,13096.855438509992,74.75806752000062,53526.04630560001
2023-10-31,01:15:54.000,304,11039732,13565,0,1698714953,13096.922801610002,74.70167447999847,53526.13713816
2023-10-31,01:15:55.000,304,11039717,13365,0,1698714954,13096.963219470003,74.70872360999783,53526.14412528001
2023-10-31,01:15:56.000,304,11039665,13765,0,1698714955,13096.902592680002,74.6805270900004,53526.17906088
2023-10-31,01:15:57.000,304,11039694,13245,0,1698714956,13096.862174820002,74.65233057000296,53526.16508664001
2023-10-31,01:15:58.000,304,11039649,13245,0,1698714957,13096.922801610002,74.63118318000488,53526.172073760004
2023-10-31,01:15:59.000,304,11039680,13445,0,1698714958,13096.855438509992,74.62413404999825,53526.16508664001
2023-10-31,01:16:00.000,304,11039700,13405,0,1698714959,13096.828493269997,74.58183927000209,53526.123163920005
2023-10-31,01:16:01.000,304,11039724,13405,0,1698714960,13096.841965890002,74.56069188000401,53526.193035120006
2023-10-31,01:16:02.000,304,11039734,13605,0,1698714961,13096.788075409997,74.54659361999802,53526.15809952
2023-10-31,01:16:03.000,304,11039711,13365,0,1698714962,13096.794811719992,74.54659361999802,53526.13713816
2023-10-31,01:16:04.000,304,11039717,13405,0,1698714963,13096.815020649992,74.50429884000187,53526.23495784001
2023-10-31,01:16:05.000,304,11039695,13325,0,1698714964,13096.767866479997,74.51134797000122,53526.20700936
2023-10-31,01:16:06.000,304,11039668,13725,0,1698714965,13096.747657549997,74.51839710000058,53526.13015104
2023-10-31,01:16:07.000,304,11039690,13285,0,1698714966,13096.720712310002,74.52544622999994,53526.14412528001
2023-10-31,01:16:08.000,304,11039666,13485,0,1698714967,13096.687030759997,74.50429884000187,53526.14412528001
2023-10-31,01:16:09.000,304,11039680,13525,0,1698714968,13096.734184929992,74.53954448999866,53526.172073760004
2023-10-31,01:16:10.000,304,11039657,13605,0,1698714969,13096.794811719992,74.4972497100025,53526.24893208
2023-10-31,01:16:11.000,304,11039719,13165,0,1698714970,13096.841965890002,74.5324953599993,53526.23495784001
2023-10-31,01:16:12.000,304,11039731,13445,0,1698714971,13096.835229579992,74.57479014000273,53526.23495784001
2023-10-31,01:16:13.000,304,11039671,13445,0,1698714972,13096.781339100002,74.65937970000232,53526.18604800001
2023-10-31,01:16:14.000,304,11039709,13565,0,1698714973,13096.835229579992,74.63118318000488,53526.193035120006
2023-10-31,01:16:15.000,304,11039708,13405,0,1698714974,13096.855438509992,74.69462534999911,53526.22797072
2023-10-31,01:16:16.000,304,11039688,13405,0,1698714975,13096.889120059997,74.70872360999783,53526.15809952
2023-10-31,01:16:17.000,304,11039708,13285,0,1698714976,13096.848702199997,74.80036230000405,53526.20700936
2023-10-31,01:16:18.000,304,11039693,13405,0,1698714977,13096.835229579992,74.84970620999957,53526.22797072
2023-10-31,01:16:19.000,304,11039690,13485,0,1698714978,13096.895856369993,74.86380446999829,53526.28386768001
2023-10-31,01:16:20.000,304,11039699,13205,0,1698714979,13096.922801610002,74.87790273000428,53526.2559192
2023-10-31,01:16:21.000,304,11039702,13165,0,1698714980,13096.862174820002,74.87085359999764,53526.26290632001
2023-10-31,01:16:22.000,304,11039677,13365,0,1698714981,13096.882383750002,74.88495186000364,53526.3257904
2023-10-31,01:16:23.000,304,11039722,13405,0,1698714982,13096.808284339997,74.92019751000043,53526.22797072
2023-10-31,01:16:24.000,304,11039714,13325,0,1698714983,13096.815020649992,74.892000990003,53526.24893208
2023-10-31,01:16:25.000,304,11039713,13485,0,1698714984,13096.794811719992,74.89905012000236,53526.290854800005
2023-10-31,01:16:26.000,304,11039711,13325,0,1698714985,13096.848702199997,74.89905012000236,53526.31880328
2023-10-31,01:16:27.000,304,11039751,13325,0,1698714986,13096.821756960002,74.91314838000108,53526.3257904
2023-10-31,01:16:28.000,304,11039707,13525,0,1698714987,13096.868911129997,74.89905012000236,53526.3257904
2023-10-31,01:16:29.000,304,11039675,13525,0,1698714988,13096.882383750002,74.9272466399998,53526.29784192
2023-10-31,01:16:30.000,304,11039707,13605,0,1698714989,13096.889120059997,74.94134489999851,53526.3257904
2023-10-31,01:16:31.000,304,11039695,13365,0,1698714990,13096.909328989997,74.96954142000322,53526.34675176
2023-10-31,01:16:32.000,304,11039738,13205,0,1698714991,13096.943010540002,75.01183619999938,53526.28386768001
2023-10-31,01:16:33.000,304,11039708,13405,0,1698714992,13096.929537919998,75.04708185000345,53526.33277752001
2023-10-31,01:16:34.000,304,11039693,13805,0,1698714993,13097.050791499998,75.15281880000111,53526.38168736001
2023-10-31,01:16:35.000,304,11039704,13205,0,1698714994,13097.111418289998,75.20921184000326,53526.458545680005
2023-10-31,01:16:36.000,304,11039706,13245,0,1698714995,13097.165308769989,75.22331010000198,53526.4655328
2023-10-31,01:16:37.000,304,11039671,13445,0,1698714996,13097.145099839989,75.30789966000157,53526.458545680005
2023-10-31,01:16:38.000,304,11039703,13245,0,1698714997,13097.225935559989,75.336096179999,53526.507455520004
2023-10-31,01:16:39.000,304,11039663,13565,0,1698714998,13097.239408179994,75.40658747999987,53526.48649416
2023-10-31,01:16:40.000,304,11039722,13565,0,1698714999,13097.30677127999,75.44183313000394,53526.507455520004
2023-10-31,01:16:41.000,304,11039722,13645,0,1698715000,13097.320243899994,75.49117703999946,53526.535404
2023-10-31,01:16:42.000,304,11039722,13565,0,1698715001,13097.34718913999,75.51937356000417,53526.47251992
2023-10-31,01:16:43.000,304,11039714,13565,0,1698715002,13097.35392545,75.51937356000417,53526.528416880006
2023-10-31,01:16:44.000,304,11039694,13365,0,1698715003,13097.39434331,75.51232443000481,53526.59828808001
2023-10-31,01:16:45.000,304,11039642,13365,0,1698715004,13097.38760699999,75.51232443000481,53526.65418504
2023-10-31,01:16:46.000,304,11039746,13405,0,1698715005,13097.36739806999,75.53347182000289,53526.57033960001
2023-10-31,01:16:47.000,304,11039735,13325,0,1698715006,13097.300034969994,75.51232443000481,53526.59828808001
2023-10-31,01:16:48.000,304,11039721,13405,0,1698715007,13097.313507589999,75.47002965000138,53526.63322368
2023-10-31,01:16:49.000,304,11039721,13405,0,1698715008,13097.293298659999,75.4841279100001,53526.65418504
2023-10-31,01:16:50.000,304,11039788,13605,0,1698715009,13097.340452829994,75.4488822600033,53526.66815928001
2023-10-31,01:16:51.000,304,11039664,13485,0,1698715010,13097.30677127999,75.44183313000394,53526.73803048001
2023-10-31,01:16:52.000,304,11039732,13325,0,1698715011,13097.232671869999,75.44183313000394,53526.724056240004
2023-10-31,01:16:53.000,304,11039705,13565,0,1698715012,13097.178781389994,75.42773486999795,53526.66117216
2023-10-31,01:16:54.000,304,11039721,13565,0,1698715013,13097.185517699989,75.46298052000202,53526.66117216
2023-10-31,01:16:55.000,304,11039686,13645,0,1698715014,13097.077736739993,75.3854400900018,53526.66117216
2023-10-31,01:16:56.000,304,11039716,13685,0,1698715015,13097.071000429998,75.40658747999987,53526.66815928001
2023-10-31,01:16:57.000,304,11039723,13165,0,1698715016,13097.010373639998,75.35019443999772,53526.66815928001
2023-10-31,01:16:58.000,304,11039704,13365,0,1698715017,13096.969955779998,75.336096179999,53526.70309488
2023-10-31,01:16:59.000,304,11039737,13365,0,1698715018,13096.909328989997,75.29380140000285,53526.70309488
2023-10-31,01:17:00.000,304,11039731,13365,0,1698715019,13096.882383750002,75.25855574999878,53526.66117216
2023-10-31,01:17:01.000,304,11039721,13685,0,1698715020,13096.835229579992,75.20921184000326,53526.68213352
2023-10-31,01:17:02.000,304,11039746,13565,0,1698715021,13096.781339100002,75.15986793000047,53526.63322368
2023-10-31,01:17:03.000,304,11039715,13645,0,1698715022,13096.673558139992,75.13167141000304,53526.61924944001
2023-10-31,01:17:04.000,304,11039733,13485,0,1698715023,13096.606195039996,75.08232750000025,53526.57033960001
2023-10-31,01:17:05.000,304,11039687,13525,0,1698715024,13096.579249800001,74.99773794000066,53526.64719792001
2023-10-31,01:17:06.000,304,11039695,13525,0,1698715025,13096.552304559991,74.9554431600045,53526.577326720006
2023-10-31,01:17:07.000,304,11039705,13165,0,1698715026,13096.484941459996,74.90609925000172,53526.61924944001
2023-10-31,01:17:08.000,304,11039698,13285,0,1698715027,13096.43778729,74.87085359999764,53526.577326720006
2023-10-31,01:17:09.000,304,11039738,13365,0,1698715028,13096.43778729,74.82855882000149,53526.61226232
2023-10-31,01:17:10.000,304,11039738,13645,0,1698715029,13096.363687879995,74.75806752000062,53526.59130096
2023-10-31,01:17:11.000,304,11039744,13565,0,1698715030,13096.383896809995,74.72282187000383,53526.63322368
2023-10-31,01:17:12.000,304,11039714,13645,0,1698715031,13096.303061089995,74.65937970000232,53526.556365360004
2023-10-31,01:17:13.000,304,11039725,13725,0,1698715032,13096.29632478,74.57479014000273,53526.48649416
2023-10-31,01:17:14.000,304,11039700,13285,0,1698715033,13096.30979739999,74.51839710000058,53526.44457144
2023-10-31,01:17:15.000,304,11039659,13405,0,1698715034,13096.404105739995,74.44790579999972,53526.535404
2023-10-31,01:17:16.000,304,11039682,13525,0,1698715035,13096.424314669996,74.433807540001,53526.528416880006
2023-10-31,01:17:17.000,304,11039718,13405,0,1698715036,13096.45799622,74.32807059000334,53526.54239112
2023-10-31,01:17:18.000,304,11039686,14005,0,1698715037,13096.3771605,74.31397233000462,53526.44457144
2023-10-31,01:17:19.000,304,11039711,13405,0,1698715038,13096.45799622,74.25757929000247,53526.50046840001
2023-10-31,01:17:20.000,304,11039701,13365,0,1698715039,13096.565777179996,74.25053016000311,53526.458545680005
2023-10-31,01:17:21.000,304,11039717,13645,0,1698715040,13096.599458730001,74.21528450999904,53526.44457144
2023-10-31,01:17:22.000,304,11039679,13325,0,1698715041,13096.639876590001,74.21528450999904,53526.43758432
2023-10-31,01:17:23.000,304,11039729,13525,0,1698715042,13096.720712310002,74.18003886000224,53526.45155856001
2023-10-31,01:17:24.000,304,11039684,13365,0,1698715043,13096.781339100002,74.1518423400048,53526.52142976001
2023-10-31,01:17:25.000,304,11039720,13565,0,1698715044,13096.828493269997,74.11659669000073,53526.528416880006
2023-10-31,01:17:26.000,304,11039762,13525,0,1698715045,13096.841965890002,74.10249843000202,53526.43758432
2023-10-31,01:17:27.000,304,11039708,13565,0,1698715046,13096.875647439992,74.06725277999794,53526.42361008
2023-10-31,01:17:28.000,304,11039716,13405,0,1698715047,13096.916065299993,74.12364582000009,53526.48649416
2023-10-31,01:17:29.000,304,11039706,13285,0,1698715048,13096.983428400003,74.05315451999923,53526.47950704001
2023-10-31,01:17:30.000,304,11039723,13605,0,1698715049,13097.023846259988,73.99676148000435,53526.47950704001
2023-10-31,01:17:31.000,304,11039688,13565,0,1698715050,13097.111418289998,73.9403684400022,53526.54239112
2023-10-31,01:17:32.000,304,11039727,13605,0,1698715051,13097.104681979989,73.91922105000413,53526.54937824001
2023-10-31,01:17:33.000,304,11039699,13525,0,1698715052,13097.023846259988,73.89102452999941,53526.47950704001
2023-10-31,01:17:34.000,304,11039728,13525,0,1698715053,13097.077736739993,73.89807365999877,53526.535404
2023-10-31,01:17:35.000,304,11039748,13205,0,1698715054,13097.097945669993,73.86987714000134,53526.507455520004
2023-10-31,01:17:36.000,304,11039741,13565,0,1698715055,13097.097945669993,73.8769262700007,53526.535404
2023-10-31,01:17:37.000,304,11039694,13845,0,1698715056,13097.037318879993,73.86282801000198,53526.507455520004
2023-10-31,01:17:38.000,304,11039716,13765,0,1698715057,13097.077736739993,73.8769262700007,53526.577326720006
2023-10-31,01:17:39.000,304,11039717,13525,0,1698715058,13097.118154599993,73.86987714000134,53526.556365360004
2023-10-31,01:17:40.000,304,11039745,13485,0,1698715059,13097.151836149998,73.89102452999941,53526.6402108
2023-10-31,01:17:41.000,304,11039726,13525,0,1698715060,13097.151836149998,73.88397540000005,53526.56335248
2023-10-31,01:17:42.000,304,11039716,13565,0,1698715061,13097.131627219998,73.96856495999964,53526.56335248
2023-10-31,01:17:43.000,304,11039697,13485,0,1698715062,13097.151836149998,73.98266321999836,53526.52142976001
2023-10-31,01:17:44.000,304,11039696,13405,0,1698715063,13097.205726629989,74.03200713000115,53526.556365360004
2023-10-31,01:17:45.000,304,11039739,13445,0,1698715064,13097.30677127999,74.02495800000179,53526.58431384
2023-10-31,01:17:46.000,304,11039689,13485,0,1698715065,13097.40781592999,74.12364582000009,53526.61924944001
2023-10-31,01:17:47.000,304,11039705,13445,0,1698715066,13097.44823378999,74.16594060000352,53526.65418504
2023-10-31,01:17:48.000,304,11039697,13245,0,1698715067,13097.49538796,74.1870879900016,53526.556365360004
2023-10-31,01:17:49.000,304,11039707,13445,0,1698715068,13097.57622368,74.20118625000032,53526.64719792001
2023-10-31,01:17:50.000,304,11039706,13285,0,1698715069,13097.61664154,74.26462842000183,53526.6402108
2023-10-31,01:17:51.000,304,11039751,13365,0,1698715070,13097.710949879991,74.30692319999798,53526.68912064001
2023-10-31,01:17:52.000,304,11039704,13285,0,1698715071,13097.684004639996,74.37036536999949,53526.58431384
2023-10-31,01:17:53.000,304,11039699,13565,0,1698715072,13097.744631429996,74.41970928000228,53526.54239112
2023-10-31,01:17:54.000,304,11039746,13445,0,1698715073,13097.879357630001,74.4690531899978,53526.68912064001
2023-10-31,01:17:55.000,304,11039742,13325,0,1698715074,13097.939984420002,74.50429884000187,53526.65418504
2023-10-31,01:17:56.000,304,11039729,13565,0,1698715075,13097.892830249992,74.56774101000337,53526.675146400004
2023-10-31,01:17:57.000,304,11039804,13605,0,1698715076,13097.913039179992,74.63823231000424,53526.63322368
2023-10-31,01:17:58.000,304,11039709,13285,0,1698715077,13097.939984420002,74.6452814400036,53526.68213352
2023-10-31,01:17:59.000,304,11039734,13405,0,1698715078,13097.919775490001,74.70872360999783,53526.745017600006
2023-10-31,01:18:00.000,304,11039773,13405,0,1698715079,13097.879357630001,74.80741143000341,53526.73104336
2023-10-31,01:18:01.000,304,11039702,13485,0,1698715080,13097.832203459991,74.76511664999998,53526.68213352
2023-10-31,01:18:02.000,304,11039719,13485,0,1698715081,13097.805258219996,74.82855882000149,53526.675146400004
2023-10-31,01:18:03.000,304,11039741,13365,0,1698715082,13097.832203459991,74.82150969000213,53526.696107760006
2023-10-31,01:18:04.000,304,11039699,13685,0,1698715083,13097.818730840001,74.87790273000428,53526.745017600006
2023-10-31,01:18:05.000,304,11039779,13845,0,1698715084,13097.778312980001,74.93429576999915,53526.745017600006
2023-10-31,01:18:06.000,304,11039740,13565,0,1698715085,13097.663795709996,74.9906888100013,53526.70309488
2023-10-31,01:18:07.000,304,11039734,13525,0,1698715086,13097.54927843999,75.00478707000002,53526.66815928001
2023-10-31,01:18:08.000,304,11039752,13565,0,1698715087,13097.50886057999,75.06822924000153,53526.65418504
2023-10-31,01:18:09.000,304,11039684,13245,0,1698715088,13097.50886057999,75.08232750000025,53526.68213352
2023-10-31,01:18:10.000,304,11039708,13525,0,1698715089,13097.4549701,75.09642575999897,53526.696107760006
2023-10-31,01:18:11.000,304,11039773,13165,0,1698715090,13097.40781592999,75.05413098000281,53526.66815928001
2023-10-31,01:18:12.000,304,11039730,13445,0,1698715091,13097.340452829994,75.08232750000025,53526.64719792001
2023-10-31,01:18:13.000,304,11039708,13365,0,1698715092,13097.252880799999,74.96954142000322,53526.58431384
2023-10-31,01:18:14.000,304,11039752,13325,0,1698715093,13097.232671869999,74.97659055000258,53526.577326720006
2023-10-31,01:18:15.000,304,11039752,13405,0,1698715094,13097.071000429998,74.9272466399998,53526.50046840001
2023-10-31,01:18:16.000,304,11039754,13325,0,1698715095,13097.037318879993,74.88495186000364,53526.6052752
2023-10-31,01:18:17.000,304,11039702,13325,0,1698715096,13096.990164709998,74.76511664999998,53526.54239112
2023-10-31,01:18:18.000,304,11039729,13165,0,1698715097,13096.909328989997,74.75806752000062,53526.47950704001
2023-10-31,01:18:19.000,304,11039671,13565,0,1698715098,13096.828493269997,74.63118318000488,53526.47950704001
2023-10-31,01:18:20.000,304,11039705,13365,0,1698715099,13096.781339100002,74.51134797000122,53526.528416880006
2023-10-31,01:18:21.000,304,11039696,13365,0,1698715100,13096.680294450001,74.44790579999972,53526.47251992
2023-10-31,01:18:22.000,304,11039715,13565,0,1698715101,13096.585986109996,74.41970928000228,53526.54937824001
2023-10-31,01:18:23.000,304,11039687,13285,0,1698715102,13096.43778729,74.3351197200027,53526.38168736001
2023-10-31,01:18:24.000,304,11039705,13325,0,1698715103,13096.363687879995,74.32102146000398,53526.44457144
2023-10-31,01:18:25.000,304,11039733,13525,0,1698715104,13096.323270019995,74.26462842000183,53526.41662296
2023-10-31,01:18:26.000,304,11039782,13565,0,1698715105,13096.30979739999,74.23643190000439,53526.44457144
2023-10-31,01:18:27.000,304,11039683,13405,0,1698715106,13096.25590692,74.22938276999776,53526.37470024
2023-10-31,01:18:28.000,304,11039681,13445,0,1698715107,13096.27611585,74.19413712000096,53526.33277752001
2023-10-31,01:18:29.000,304,11039777,13525,0,1698715108,13096.343478949995,74.18003886000224,53526.40264872001
2023-10-31,01:18:30.000,304,11039721,13085,0,1698715109,13096.33000632999,74.14479320999817,53526.36771312
2023-10-31,01:18:31.000,304,11039730,13325,0,1698715110,13096.39063311999,74.13069494999945,53526.3257904
2023-10-31,01:18:32.000,304,11039661,13165,0,1698715111,13096.404105739995,74.14479320999817,53526.2559192
2023-10-31,01:18:33.000,304,11039665,13165,0,1698715112,13096.45125990999,74.1518423400048,53526.241944960006
2023-10-31,01:18:34.000,304,11039694,13525,0,1698715113,13096.606195039996,74.17298973000288,53526.3257904
2023-10-31,01:18:35.000,304,11039699,13365,0,1698715114,13096.713975999992,74.1870879900016,53526.31880328
2023-10-31,01:18:36.000,304,11039712,13205,0,1698715115,13096.713975999992,74.22938276999776,53526.241944960006
2023-10-31,01:18:37.000,304,11039734,13365,0,1698715116,13096.788075409997,74.29282493999926,53526.20002224
2023-10-31,01:18:38.000,304,11039722,13445,0,1698715117,13096.922801610002,74.31397233000462,53526.18604800001
2023-10-31,01:18:39.000,304,11039738,13365,0,1698715118,13097.037318879993,74.3351197200027,53526.241944960006
2023-10-31,01:18:40.000,304,11039739,13245,0,1698715119,13097.071000429998,74.40561102000356,53526.23495784001
2023-10-31,01:18:41.000,304,11039758,13405,0,1698715120,13097.138363529994,74.47610232000443,53526.24893208
2023-10-31,01:18:42.000,304,11039756,13245,0,1698715121,13097.178781389994,74.56774101000337,53526.21399648001
2023-10-31,01:18:43.000,304,11039673,13365,0,1698715122,13097.26635341999,74.58183927000209,53526.26989344
2023-10-31,01:18:44.000,304,11039695,13605,0,1698715123,13097.401079619995,74.65937970000232,53526.31880328
2023-10-31,01:18:45.000,304,11039730,13525,0,1698715124,13097.43476117,74.66642883000168,53526.31880328
2023-10-31,01:18:46.000,304,11039711,13605,0,1698715125,13097.47517903,74.81446056000277,53526.3257904
2023-10-31,01:18:47.000,304,11039698,13645,0,1698715126,13097.441497479995,74.84970620999957,53526.24893208
2023-10-31,01:18:48.000,304,11039795,13405,0,1698715127,13097.481915339995,74.84970620999957,53526.26290632001
2023-10-31,01:18:49.000,304,11039734,13165,0,1698715128,13097.582959989995,74.90609925000172,53526.38168736001
2023-10-31,01:18:50.000,304,11039766,13165,0,1698715129,13097.63685047,74.96954142000322,53526.42361008
2023-10-31,01:18:51.000,304,11039745,13405,0,1698715130,13097.63011415999,74.99773794000066,53526.3956616
2023-10-31,01:18:52.000,304,11039710,13365,0,1698715131,13097.623377849995,75.01183619999938,53526.36771312
2023-10-31,01:18:53.000,304,11039710,13205,0,1698715132,13097.54927843999,75.06822924000153,53526.3257904
2023-10-31,01:18:54.000,304,11039724,13325,0,1698715133,13097.603168919995,75.05413098000281,53526.31181616001
2023-10-31,01:18:55.000,304,11039742,13845,0,1698715134,13097.59643261,75.07527837000089,53526.290854800005
2023-10-31,01:18:56.000,304,11039696,13285,0,1698715135,13097.603168919995,75.09642575999897,53526.33277752001
2023-10-31,01:18:57.000,304,11039736,13765,0,1698715136,13097.522333199995,75.10347488999832,53526.26290632001
2023-10-31,01:18:58.000,304,11039710,13405,0,1698715137,13097.57622368,75.11757315000432,53526.29784192
2023-10-31,01:18:59.000,304,11039674,13405,0,1698715138,13097.724422499996,75.04708185000345,53526.360726000006
2023-10-31,01:19:00.000,304,11039717,13245,0,1698715139,13097.764840359996,75.01183619999938,53526.3956616
2023-10-31,01:19:01.000,304,11039732,13725,0,1698715140,13097.832203459991,75.04003272000409,53526.40264872001
2023-10-31,01:19:02.000,304,11039728,13605,0,1698715141,13097.838939770001,75.06822924000153,53526.31880328
2023-10-31,01:19:03.000,304,11039753,13725,0,1698715142,13097.899566560001,75.04003272000409,53526.27688056
2023-10-31,01:19:04.000,304,11039749,13565,0,1698715143,13098.041029070002,75.01183619999938,53526.36771312
2023-10-31,01:19:05.000,304,11039700,13405,0,1698715144,13098.108392169997,75.04003272000409,53526.43758432
2023-10-31,01:19:06.000,304,11039751,13565,0,1698715145,13098.209436819998,74.99773794000066,53526.42361008
2023-10-31,01:19:07.000,304,11039776,13445,0,1698715146,13098.310481469998,75.04708185000345,53526.388674480004
2023-10-31,01:19:08.000,304,11039743,13485,0,1698715147,13098.371108259998,75.03298359000473,53526.37470024
2023-10-31,01:19:09.000,304,11039717,13285,0,1698715148,13098.492361839999,75.05413098000281,53526.50046840001
2023-10-31,01:19:10.000,304,11039703,13565,0,1698715149,13098.54625231999,75.10347488999832,53526.43059720001
2023-10-31,01:19:11.000,304,11039733,13085,0,1698715150,13098.60687910999,75.15986793000047,53526.44457144
2023-10-31,01:19:12.000,304,11039707,13525,0,1698715151,13098.63382435,75.18806444999791,53526.4655328
2023-10-31,01:19:13.000,304,11039694,13405,0,1698715152,13098.721396379995,75.27265401000477,53526.41662296
2023-10-31,01:19:14.000,304,11039684,13645,0,1698715153,13098.82917733999,75.32199792000029,53526.51444264
2023-10-31,01:19:15.000,304,11039751,13485,0,1698715154,13098.9369583,75.40658747999987,53526.54239112
2023-10-31,01:19:16.000,304,11039726,13605,0,1698715155,13098.97737616,75.49117703999946,53526.535404
2023-10-31,01:19:17.000,304,11039677,13365,0,1698715156,13099.071684499992,75.52642269000353,53526.57033960001
2023-10-31,01:19:18.000,304,11039720,13445,0,1698715157,13099.078420810001,75.5475700800016,53526.54239112
2023-10-31,01:19:19.000,304,11039714,13525,0,1698715158,13099.152520219992,75.64625789999991,53526.507455520004
2023-10-31,01:19:20.000,304,11039719,13605,0,1698715159,13099.219883320002,75.70970007000142,53526.51444264
2023-10-31,01:19:21.000,304,11039726,13485,0,1698715160,13099.341136900002,75.68150355000398,53526.59828808001
2023-10-31,01:19:22.000,304,11039699,13405,0,1698715161,13099.374818449993,75.74494571999821,53526.59828808001
2023-10-31,01:19:23.000,304,11039679,13685,0,1698715162,13099.448917859998,75.73789658999885,53526.61226232
2023-10-31,01:19:24.000,304,11039714,13565,0,1698715163,13099.489335719998,75.70265094000206,53526.710082
2023-10-31,01:19:25.000,304,11039712,13725,0,1698715164,13099.536489889993,75.68150355000398,53526.71706912001
2023-10-31,01:19:26.000,304,11039762,13645,0,1698715165,13099.563435129989,75.71674920000078,53526.696107760006
2023-10-31,01:19:27.000,304,11039724,13445,0,1698715166,13099.496072029993,75.73789658999885,53526.66117216
2023-10-31,01:19:28.000,304,11039679,13405,0,1698715167,13099.543226199989,75.74494571999821,53526.696107760006
2023-10-31,01:19:29.000,304,11039748,13405,0,1698715168,13099.603852989989,75.66740528999799,53526.73104336
2023-10-31,01:19:30.000,304,11039671,13405,0,1698715169,13099.603852989989,75.66740528999799,53526.7799532
2023-10-31,01:19:31.000,304,11039726,13285,0,1698715170,13099.657743469994,75.61101225000311,53526.80091456
2023-10-31,01:19:32.000,304,11039736,13525,0,1698715171,13099.68468870999,75.61806138000247,53526.75899184
2023-10-31,01:19:33.000,304,11039664,13205,0,1698715172,13099.624061919989,75.55461921000096,53526.73104336
2023-10-31,01:19:34.000,304,11039761,13525,0,1698715173,13099.657743469994,75.51937356000417,53526.7799532
2023-10-31,01:19:35.000,304,11039754,13365,0,1698715174,13099.68468870999,75.47707878000074,53526.81488880001
2023-10-31,01:19:36.000,304,11039721,13685,0,1698715175,13099.68468870999,75.47002965000138,53526.82187592
2023-10-31,01:19:37.000,304,11039700,13565,0,1698715176,13099.651007159999,75.47002965000138,53526.793927440005
2023-10-31,01:19:38.000,304,11039711,13365,0,1698715177,13099.657743469994,75.40658747999987,53526.8498244
2023-10-31,01:19:39.000,304,11039720,13645,0,1698715178,13099.691425019999,75.39953835000051,53526.90572136001
2023-10-31,01:19:40.000,304,11039751,13325,0,1698715179,13099.671216089999,75.36429270000372,53526.92668272
2023-10-31,01:19:41.000,304,11039710,13285,0,1698715180,13099.664479779989,75.35019443999772,53526.87777288
2023-10-31,01:19:42.000,304,11039707,13645,0,1698715181,13099.644270849989,75.30789966000157,53526.85681152001
2023-10-31,01:19:43.000,304,11039709,13645,0,1698715182,13099.529753579998,75.32199792000029,53526.75200472
2023-10-31,01:19:44.000,304,11039721,13725,0,1698715183,13099.489335719998,75.30085053000221,53526.77296608
2023-10-31,01:19:45.000,304,11039719,13485,0,1698715184,13099.469126789998,75.2374083600007,53526.82886304
2023-10-31,01:19:46.000,304,11039742,13725,0,1698715185,13099.475863099993,75.25150661999942,53526.87777288
2023-10-31,01:19:47.000,304,11039709,13685,0,1698715186,13099.395027379993,75.21626097000262,53526.83585016001
2023-10-31,01:19:48.000,304,11039666,13805,0,1698715187,13099.341136900002,75.18806444999791,53526.80790168
2023-10-31,01:19:49.000,304,11039701,13405,0,1698715188,13099.334400589993,75.16691705999983,53526.82187592
2023-10-31,01:19:50.000,304,11039679,13765,0,1698715189,13099.287246419997,75.12462228000368,53526.82886304
2023-10-31,01:19:51.000,304,11039744,13485,0,1698715190,13099.199674390002,75.09642575999897,53526.80091456
2023-10-31,01:19:52.000,304,11039718,13445,0,1698715191,13099.091893429992,75.11052401999768,53526.710082
2023-10-31,01:19:53.000,304,11039694,13405,0,1698715192,13099.044739259996,75.06118011000217,53526.77296608
2023-10-31,01:19:54.000,304,11039685,13525,0,1698715193,13099.071684499992,75.00478707000002,53526.78694032001
2023-10-31,01:19:55.000,304,11039736,13605,0,1698715194,13099.071684499992,74.9554431600045,53526.81488880001
2023-10-31,01:19:56.000,304,11039734,13325,0,1698715195,13099.024530329996,74.89905012000236,53526.81488880001
2023-10-31,01:19:57.000,304,11039676,13205,0,1698715196,13098.943694609996,74.83560795000085,53526.710082
2023-10-31,01:19:58.000,304,11039664,13645,0,1698715197,13098.963903539996,74.75101839000126,53526.75200472
2023-10-31,01:19:59.000,304,11039689,13285,0,1698715198,13098.943694609996,74.69462534999911,53526.76597896001
2023-10-31,01:20:00.000,304,11039683,13525,0,1698715199,13098.950430919991,74.65233057000296,53526.696107760006
2023-10-31,01:20:01.000,304,11039741,13525,0,1698715200,13098.95716723,74.62413404999825,53526.68912064001
2023-10-31,01:20:02.000,304,11039691,13485,0,1698715201,13098.9369583,74.56774101000337,53526.75200472
2023-10-31,01:20:03.000,304,11039738,13605,0,1698715202,13098.963903539996,74.5324953599993,53526.73104336
2023-10-31,01:20:04.000,304,11039704,13365,0,1698715203,13099.011057709991,74.50429884000187,53526.75899184
2023-10-31,01:20:05.000,304,11039687,13525,0,1698715204,13099.017794020001,74.47610232000443,53526.745017600006
2023-10-31,01:20:06.000,304,11039697,13325,0,1698715205,13099.058211880001,74.51134797000122,53526.696107760006
2023-10-31,01:20:07.000,304,11039717,13565,0,1698715206,13099.011057709991,74.51134797000122,53526.65418504
2023-10-31,01:20:08.000,304,11039695,13405,0,1698715207,13099.118838670001,74.48315145000379,53526.70309488
2023-10-31,01:20:09.000,304,11039693,13525,0,1698715208,13099.152520219992,74.54659361999802,53526.75200472
2023-10-31,01:20:10.000,304,11039734,13765,0,1698715209,13099.233355939992,74.59593753000081,53526.745017600006
2023-10-31,01:20:11.000,304,11039680,13325,0,1698715210,13099.287246419997,74.61708491999889,53526.73104336
2023-10-31,01:20:12.000,304,11039714,13725,0,1698715211,13099.347873209997,74.61003578999953,53526.76597896001
2023-10-31,01:20:13.000,304,11039665,13285,0,1698715212,13099.381554760002,74.68757621999976,53526.65418504
2023-10-31,01:20:14.000,304,11039643,13205,0,1698715213,13099.448917859998,74.68757621999976,53526.675146400004
2023-10-31,01:20:15.000,304,11039704,13445,0,1698715214,13099.502808339988,74.73692013000255,53526.77296608
2023-10-31,01:20:16.000,304,11039713,13605,0,1698715215,13099.597116679994,74.80741143000341,53526.7799532
2023-10-31,01:20:17.000,304,11039701,13845,0,1698715216,13099.603852989989,74.88495186000364,53526.75899184
2023-10-31,01:20:18.000,304,11039762,13725,0,1698715217,13099.671216089999,74.92019751000043,53526.73803048001
2023-10-31,01:20:19.000,304,11039697,13285,0,1698715218,13099.738579189994,74.9906888100013,53526.842837280004
2023-10-31,01:20:20.000,304,11039706,13885,0,1698715219,13099.799205979994,75.05413098000281,53526.87777288
2023-10-31,01:20:21.000,304,11039689,13605,0,1698715220,13099.819414909995,75.14576967000176,53526.8498244
2023-10-31,01:20:22.000,304,11039681,13565,0,1698715221,13099.83288753,75.20921184000326,53526.80091456
2023-10-31,01:20:23.000,304,11039773,13565,0,1698715222,13099.8126786,75.28675227000349,53526.7799532
2023-10-31,01:20:24.000,304,11039714,13845,0,1698715223,13099.839623839995,75.37134183000308,53526.793927440005
2023-10-31,01:20:25.000,304,11039678,13325,0,1698715224,13099.920459559995,75.47707878000074,53526.891747120004
2023-10-31,01:20:26.000,304,11039738,13525,0,1698715225,13099.920459559995,75.49117703999946,53526.912708480006
2023-10-31,01:20:27.000,304,11039731,13645,0,1698715226,13099.93393218,75.5828157299984,53526.9196956
2023-10-31,01:20:28.000,304,11039726,13325,0,1698715227,13099.960877419995,75.66740528999799,53526.891747120004
2023-10-31,01:20:29.000,304,11039755,13565,0,1698715228,13099.900250629995,75.70265094000206,53526.90572136001
2023-10-31,01:20:30.000,304,11039635,13245,0,1698715229,13099.85309646,75.76609311000357,53526.76597896001
2023-10-31,01:20:31.000,304,11039703,13365,0,1698715230,13099.900250629995,75.78724050000164,53526.87777288
2023-10-31,01:20:32.000,304,11039739,13245,0,1698715231,13099.880041699995,75.794289630001,53526.85681152001
2023-10-31,01:20:33.000,304,11039717,13805,0,1698715232,13099.819414909995,75.76609311000357,53526.87078576
2023-10-31,01:20:34.000,304,11039720,13445,0,1698715233,13099.87330539,75.73789658999885,53526.98257968001
2023-10-31,01:20:35.000,304,11039683,13445,0,1698715234,13099.880041699995,75.6956018100027,53526.961618320005
2023-10-31,01:20:36.000,304,11039722,13725,0,1698715235,13099.88677800999,75.66035615999863,53527.010528160004
2023-10-31,01:20:37.000,304,11039675,13645,0,1698715236,13099.819414909995,75.63215964000119,53526.9196956
2023-10-31,01:20:38.000,304,11039684,13445,0,1698715237,13099.731842879999,75.5828157299984,53526.891747120004
2023-10-31,01:20:39.000,304,11039727,13525,0,1698715238,13099.76552442999,75.55461921000096,53526.94065696
2023-10-31,01:20:40.000,304,11039687,13725,0,1698715239,13099.74531549999,75.47002965000138,53526.961618320005
2023-10-31,01:20:41.000,304,11039725,13565,0,1698715240,13099.698161329994,75.43478400000458,53526.94764408
2023-10-31,01:20:42.000,304,11039753,13645,0,1698715241,13099.677952399994,75.35724357000436,53526.93366984001
2023-10-31,01:20:43.000,304,11039696,13685,0,1698715242,13099.644270849989,75.32199792000029,53526.961618320005
2023-10-31,01:20:44.000,304,11039730,13445,0,1698715243,13099.657743469994,75.25855574999878,53526.99655392
2023-10-31,01:20:45.000,304,11039711,13605,0,1698715244,13099.597116679994,75.26560487999814,53526.96860544
2023-10-31,01:20:46.000,304,11039747,13685,0,1698715245,13099.590380369998,75.22331010000198,53526.912708480006
2023-10-31,01:20:47.000,304,11039741,13085,0,1698715246,13099.516280959993,75.23035923000134,53526.89873424
2023-10-31,01:20:48.000,304,11039691,13605,0,1698715247,13099.442181549988,75.18101531999855,53526.82187592
2023-10-31,01:20:49.000,304,11039708,13445,0,1698715248,13099.448917859998,75.13167141000304,53526.81488880001
2023-10-31,01:20:50.000,304,11039763,13365,0,1698715249,13099.496072029993,75.11757315000432,53526.95463120001
2023-10-31,01:20:51.000,304,11039719,13565,0,1698715250,13099.509544649998,75.10347488999832,53526.93366984001
2023-10-31,01:20:52.000,304,11039767,12925,0,1698715251,13099.435445239993,75.06118011000217,53526.863798640006
2023-10-31,01:20:53.000,304,11039718,13445,0,1698715252,13099.421972620003,75.04003272000409,53526.863798640006
2023-10-31,01:20:54.000,304,11039649,13765,0,1698715253,13099.462390479988,74.96954142000322,53526.82187592
2023-10-31,01:20:55.000,304,11039698,13325,0,1698715254,13099.448917859998,74.9554431600045,53526.8498244
2023-10-31,01:20:56.000,304,11039748,13605,0,1698715255,13099.502808339988,74.94134489999851,53526.82886304
2023-10-31,01:20:57.000,304,11039709,13525,0,1698715256,13099.428708929998,74.94839402999787,53526.80091456
2023-10-31,01:20:58.000,304,11039712,13565,0,1698715257,13099.455654169993,74.94134489999851,53526.82187592
2023-10-31,01:20:59.000,304,11039756,13205,0,1698715258,13099.482599409988,74.90609925000172,53526.82187592
2023-10-31,01:21:00.000,304,11039704,13285,0,1698715259,13099.516280959993,74.84265708000021,53526.8498244
2023-10-31,01:21:01.000,304,11039671,13405,0,1698715260,13099.496072029993,74.85675533999893,53526.842837280004
2023-10-31,01:21:02.000,304,11039754,13565,0,1698715261,13099.489335719998,74.83560795000085,53526.81488880001
2023-10-31,01:21:03.000,304,11039717,13765,0,1698715262,13099.415236309993,74.7933131700047,53526.80790168
2023-10-31,01:21:04.000,304,11039714,13285,0,1698715263,13099.448917859998,74.83560795000085,53526.71706912001
2023-10-31,01:21:05.000,304,11039746,13405,0,1698715264,13099.469126789998,74.7933131700047,53526.80790168
2023-10-31,01:21:06.000,304,11039705,13845,0,1698715265,13099.475863099993,74.82150969000213,53526.75899184
2023-10-31,01:21:07.000,304,11039679,13245,0,1698715266,13099.421972620003,74.86380446999829,53526.82886304
2023-10-31,01:21:08.000,304,11039755,13245,0,1698715267,13099.462390479988,74.87085359999764,53526.793927440005
2023-10-31,01:21:09.000,304,11039677,13405,0,1698715268,13099.455654169993,74.892000990003,53526.80091456
2023-10-31,01:21:10.000,304,11039673,13525,0,1698715269,13099.401763690003,74.84970620999957,53526.80790168
2023-10-31,01:21:11.000,304,11039713,13405,0,1698715270,13099.354609519993,74.88495186000364,53526.80790168
2023-10-31,01:21:12.000,304,11039694,13565,0,1698715271,13099.307455349997,74.90609925000172,53526.75200472
2023-10-31,01:21:13.000,304,11039712,13405,0,1698715272,13099.273773799992,74.87085359999764,53526.7799532
2023-10-31,01:21:14.000,304,11039743,13405,0,1698715273,13099.293982729992,74.87790273000428,53526.863798640006
2023-10-31,01:21:15.000,304,11039723,13485,0,1698715274,13099.287246419997,74.87790273000428,53526.87078576
2023-10-31,01:21:16.000,304,11039732,13365,0,1698715275,13099.267037489997,74.84970620999957,53526.81488880001
2023-10-31,01:21:17.000,304,11039727,13245,0,1698715276,13099.145783909997,74.86380446999829,53526.76597896001
2023-10-31,01:21:18.000,304,11039750,13645,0,1698715277,13099.132311289992,74.81446056000277,53526.80091456
2023-10-31,01:21:19.000,304,11039694,13725,0,1698715278,13099.098629740001,74.75101839000126,53526.80091456
2023-10-31,01:21:20.000,304,11039680,13405,0,1698715279,13099.118838670001,74.72282187000383,53526.7799532
2023-10-31,01:21:21.000,304,11039715,13605,0,1698715280,13099.058211880001,74.73692013000255,53526.80790168
2023-10-31,01:21:22.000,304,11039717,13285,0,1698715281,13099.031266639991,74.67347796000104,53526.76597896001
2023-10-31,01:21:23.000,304,11039717,13325,0,1698715282,13098.997585090001,74.69462534999911,53526.75200472
2023-10-31,01:21:24.000,304,11039710,13565,0,1698715283,13099.011057709991,74.65937970000232,53526.82187592
2023-10-31,01:21:25.000,304,11039705,13125,0,1698715284,13098.950430919991,74.69462534999911,53526.85681152001
2023-10-31,01:21:26.000,304,11039739,13325,0,1698715285,13098.923485679996,74.68757621999976,53526.73104336
2023-10-31,01:21:27.000,304,11039699,13445,0,1698715286,13098.883067819996,74.69462534999911,53526.75200472
2023-10-31,01:21:28.000,304,11039690,13285,0,1698715287,13098.85612258,74.71577274000447,53526.73104336
2023-10-31,01:21:29.000,304,11039733,13325,0,1698715288,13098.91001305999,74.72987100000319,53526.75200472
2023-10-31,01:21:30.000,304,11039711,13605,0,1698715289,13098.9369583,74.75101839000126,53526.75899184
2023-10-31,01:21:31.000,304,11039716,13205,0,1698715290,13098.970639849991,74.7792149099987,53526.82886304
2023-10-31,01:21:32.000,304,11039736,13565,0,1698715291,13098.984112469996,74.81446056000277,53526.745017600006
2023-10-31,01:21:33.000,304,11039730,13325,0,1698715292,13098.984112469996,74.84265708000021,53526.73104336
2023-10-31,01:21:34.000,304,11039700,13445,0,1698715293,13099.085157119996,74.85675533999893,53526.75200472
2023-10-31,01:21:35.000,304,11039732,13565,0,1698715294,13099.125574979997,74.86380446999829,53526.75200472
2023-10-31,01:21:36.000,304,11039737,13445,0,1698715295,13099.219883320002,74.89905012000236,53526.710082
2023-10-31,01:21:37.000,304,11039724,13165,0,1698715296,13099.172729149992,74.92019751000043,53526.68213352
2023-10-31,01:21:38.000,304,11039711,13245,0,1698715297,13099.267037489997,74.99773794000066,53526.675146400004
2023-10-31,01:21:39.000,304,11039701,13245,0,1698715298,13099.415236309993,75.01888532999874,53526.7799532
2023-10-31,01:21:40.000,304,11039680,13325,0,1698715299,13099.475863099993,75.05413098000281,53526.842837280004
2023-10-31,01:21:41.000,304,11039757,13565,0,1698715300,13099.489335719998,75.08232750000025,53526.745017600006
2023-10-31,01:21:42.000,304,11039664,13205,0,1698715301,13099.516280959993,75.15281880000111,53526.7799532
2023-10-31,01:21:43.000,304,11039750,13325,0,1698715302,13099.529753579998,75.17396618999919,53526.745017600006
2023-10-31,01:21:44.000,304,11039761,13405,0,1698715303,13099.523017269988,75.25150661999942,53526.745017600006
2023-10-31,01:21:45.000,304,11039711,13725,0,1698715304,13099.570171439998,75.25855574999878,53526.8498244
2023-10-31,01:21:46.000,304,11039731,13325,0,1698715305,13099.556698819993,75.32904704999964,53526.863798640006
2023-10-31,01:21:47.000,304,11039724,13925,0,1698715306,13099.529753579998,75.32904704999964,53526.82187592
2023-10-31,01:21:48.000,304,11039722,13245,0,1698715307,13099.489335719998,75.37839096000243,53526.82187592
2023-10-31,01:21:49.000,304,11039726,13485,0,1698715308,13099.509544649998,75.39953835000051,53526.842837280004
2023-10-31,01:21:50.000,304,11039730,13045,0,1698715309,13099.421972620003,75.46298052000202,53526.82187592
2023-10-31,01:21:51.000,304,11039681,13285,0,1698715310,13099.421972620003,75.47707878000074,53526.83585016001
2023-10-31,01:21:52.000,304,11039750,13405,0,1698715311,13099.347873209997,75.52642269000353,53526.81488880001
2023-10-31,01:21:53.000,304,11039746,13485,0,1698715312,13099.354609519993,75.50527529999817,53526.80790168
2023-10-31,01:21:54.000,304,11039723,13565,0,1698715313,13099.408499999998,75.51232443000481,53526.85681152001
2023-10-31,01:21:55.000,304,11039687,13645,0,1698715314,13099.448917859998,75.4841279100001,53526.87078576
2023-10-31,01:21:56.000,304,11039752,13245,0,1698715315,13099.442181549988,75.51232443000481,53526.89873424
2023-10-31,01:21:57.000,304,11039751,13525,0,1698715316,13099.395027379993,75.54052095000225,53526.85681152001
2023-10-31,01:21:58.000,304,11039733,13325,0,1698715317,13099.354609519993,75.53347182000289,53526.88476000001
2023-10-31,01:21:59.000,304,11039782,13445,0,1698715318,13099.428708929998,75.56871746999968,53526.912708480006
2023-10-31,01:22:00.000,304,11039730,13565,0,1698715319,13099.421972620003,75.5969139900044,53526.89873424
2023-10-31,01:22:01.000,304,11039740,13445,0,1698715320,13099.442181549988,75.5475700800016,53526.89873424
2023-10-31,01:22:02.000,304,11039770,13245,0,1698715321,13099.415236309993,75.61101225000311,53526.891747120004
2023-10-31,01:22:03.000,304,11039762,13485,0,1698715322,13099.401763690003,75.61101225000311,53526.863798640006
2023-10-31,01:22:04.000,304,11039741,13325,0,1698715323,13099.455654169993,75.65330702999927,53526.89873424
2023-10-31,01:22:05.000,304,11039707,13685,0,1698715324,13099.428708929998,75.66035615999863,53526.891747120004
2023-10-31,01:22:06.000,304,11039717,13405,0,1698715325,13099.421972620003,75.68855268000334,53526.891747120004
2023-10-31,01:22:07.000,304,11039701,13325,0,1698715326,13099.347873209997,75.67445442000462,53526.80790168
2023-10-31,01:22:08.000,304,11039753,13405,0,1698715327,13099.334400589993,75.6956018100027,53526.85681152001
2023-10-31,01:22:09.000,304,11039723,13565,0,1698715328,13099.307455349997,75.67445442000462,53526.8498244
2023-10-31,01:22:10.000,304,11039722,13565,0,1698715329,13099.287246419997,75.65330702999927,53526.85681152001
2023-10-31,01:22:11.000,304,11039721,13605,0,1698715330,13099.267037489997,75.62511051000183,53526.90572136001
2023-10-31,01:22:12.000,304,11039666,13485,0,1698715331,13099.165992839997,75.61101225000311,53526.83585016001
2023-10-31,01:22:13.000,304,11039704,13765,0,1698715332,13099.064948189996,75.54052095000225,53526.78694032001
2023-10-31,01:22:14.000,304,11039795,13445,0,1698715333,13099.024530329996,75.51937356000417,53526.82886304
2023-10-31,01:22:15.000,304,11039732,13525,0,1698715334,13098.97737616,75.4841279100001,53526.81488880001
2023-10-31,01:22:16.000,304,11039731,13605,0,1698715335,13098.88980412999,75.46298052000202,53526.81488880001
2023-10-31,01:22:17.000,304,11039730,13365,0,1698715336,13098.782023169995,75.41363660999923,53526.710082
2023-10-31,01:22:18.000,304,11039704,13605,0,1698715337,13098.71466007,75.39248922000115,53526.78694032001
2023-10-31,01:22:19.000,304,11039706,13245,0,1698715338,13098.72813268999,75.32904704999964,53526.83585016001
2023-10-31,01:22:20.000,304,11039727,13325,0,1698715339,13098.701187449995,75.26560487999814,53526.78694032001
2023-10-31,01:22:21.000,304,11039728,13965,0,1698715340,13098.66750589999,75.2374083600007,53526.77296608
2023-10-31,01:22:22.000,304,11039688,13445,0,1698715341,13098.62708803999,75.19511358000454,53526.75899184
2023-10-31,01:22:23.000,304,11039653,13405,0,1698715342,13098.58667017999,75.14576967000176,53526.696107760006
2023-10-31,01:22:24.000,304,11039720,13605,0,1698715343,13098.539516009994,75.11052401999768,53526.68912064001
2023-10-31,01:22:25.000,304,11039712,13165,0,1698715344,13098.60687910999,74.99773794000066,53526.710082
2023-10-31,01:22:26.000,304,11039721,13565,0,1698715345,13098.62708803999,74.94839402999787,53526.675146400004
2023-10-31,01:22:27.000,304,11039712,13525,0,1698715346,13098.60687910999,74.892000990003,53526.73104336
2023-10-31,01:22:28.000,304,11039746,13245,0,1698715347,13098.600142799995,74.7933131700047,53526.65418504
2023-10-31,01:22:29.000,304,11039759,13445,0,1698715348,13098.60687910999,74.76511664999998,53526.68213352
2023-10-31,01:22:30.000,304,11039703,13805,0,1698715349,13098.57319756,74.70872360999783,53526.675146400004
2023-10-31,01:22:31.000,304,11039741,13845,0,1698715350,13098.54625231999,74.67347796000104,53526.65418504
2023-10-31,01:22:32.000,304,11039712,13765,0,1698715351,13098.46541659999,74.65233057000296,53526.59828808001
2023-10-31,01:22:33.000,304,11039729,13445,0,1698715352,13098.384580879989,74.6452814400036,53526.57033960001
2023-10-31,01:22:34.000,304,11039705,13445,0,1698715353,13098.431735049999,74.6805270900004,53526.675146400004
2023-10-31,01:22:35.000,304,11039754,13645,0,1698715354,13098.424998739989,74.63823231000424,53526.6402108
2023-10-31,01:22:36.000,304,11039711,13485,0,1698715355,13098.330690399998,74.72282187000383,53526.61226232
2023-10-31,01:22:37.000,304,11039732,13525,0,1698715356,13098.270063609998,74.73692013000255,53526.56335248
2023-10-31,01:22:38.000,304,11039748,13485,0,1698715357,13098.216173129993,74.82855882000149,53526.56335248
2023-10-31,01:22:39.000,304,11039706,13605,0,1698715358,13098.155546339993,74.87790273000428,53526.57033960001
2023-10-31,01:22:40.000,304,11039739,13325,0,1698715359,13098.142073720002,74.96954142000322,53526.54239112
2023-10-31,01:22:41.000,304,11039760,13285,0,1698715360,13098.067974309997,75.01183619999938,53526.535404
2023-10-31,01:22:42.000,304,11039727,13245,0,1698715361,13098.000611210002,75.09642575999897,53526.43059720001
2023-10-31,01:22:43.000,304,11039736,13445,0,1698715362,13097.960193350002,75.13167141000304,53526.4655328
2023-10-31,01:22:44.000,304,11039718,13405,0,1698715363,13098.007347519997,75.18101531999855,53526.52142976001
2023-10-31,01:22:45.000,304,11039714,13485,0,1698715364,13097.953457039992,75.20921184000326,53526.44457144
2023-10-31,01:22:46.000,304,11039718,13445,0,1698715365,13097.926511799997,75.27265401000477,53526.43059720001
2023-10-31,01:22:47.000,304,11039737,13485,0,1698715366,13097.872621319992,75.30085053000221,53526.388674480004
2023-10-31,01:22:48.000,304,11039731,13485,0,1698715367,13097.798521910001,75.32904704999964,53526.37470024
2023-10-31,01:22:49.000,304,11039749,13605,0,1698715368,13097.791785599991,75.39248922000115,53526.38168736001
2023-10-31,01:22:50.000,304,11039723,13445,0,1698715369,13097.832203459991,75.3854400900018,53526.360726000006
2023-10-31,01:22:51.000,304,11039742,13285,0,1698715370,13097.778312980001,75.3854400900018,53526.3956616
2023-10-31,01:22:52.000,304,11039731,13365,0,1698715371,13097.731158809991,75.40658747999987,53526.34675176
2023-10-31,01:22:53.000,304,11039732,13325,0,1698715372,13097.65032308999,75.46298052000202,53526.290854800005
2023-10-31,01:22:54.000,304,11039720,13445,0,1698715373,13097.58969629999,75.43478400000458,53526.30482904
2023-10-31,01:22:55.000,304,11039734,13365,0,1698715374,13097.53580582,75.42773486999795,53526.26989344
2023-10-31,01:22:56.000,304,11039722,13245,0,1698715375,13097.46844271999,75.43478400000458,53526.26290632001
2023-10-31,01:22:57.000,304,11039728,13285,0,1698715376,13097.28656234999,75.42068573999859,53526.18604800001
2023-10-31,01:22:58.000,304,11039711,13285,0,1698715377,13097.320243899994,75.35724357000436,53526.20002224
2023-10-31,01:22:59.000,304,11039768,13285,0,1698715378,13097.273089729999,75.336096179999,53526.220983600004
2023-10-31,01:23:00.000,304,11039717,13405,0,1698715379,13097.172045079998,75.25150661999942,53526.20002224
2023-10-31,01:23:01.000,304,11039751,13485,0,1698715380,13097.050791499998,75.23035923000134,53526.15809952
2023-10-31,01:23:02.000,304,11039744,13245,0,1698715381,13097.030582569998,75.18101531999855,53526.13015104
2023-10-31,01:23:03.000,304,11039701,13605,0,1698715382,13096.929537919998,75.11757315000432,53526.025344240006
2023-10-31,01:23:04.000,304,11039736,13285,0,1698715383,13096.882383750002,75.04003272000409,53526.03931848
2023-10-31,01:23:05.000,304,11039732,13405,0,1698715384,13096.916065299993,74.98363968000194,53526.04630560001
2023-10-31,01:23:06.000,304,11039751,13525,0,1698715385,13096.909328989997,74.94134489999851,53526.08822832
2023-10-31,01:23:07.000,304,11039740,13485,0,1698715386,13096.841965890002,74.82855882000149,53526.004382880004
2023-10-31,01:23:08.000,304,11039701,13485,0,1698715387,13096.841965890002,74.80036230000405,53526.01835712001
2023-10-31,01:23:09.000,304,11039683,13645,0,1698715388,13096.774602789992,74.72987100000319,53525.955473040005
2023-10-31,01:23:10.000,304,11039746,13405,0,1698715389,13096.815020649992,74.65937970000232,53525.93451168
2023-10-31,01:23:11.000,304,11039734,13685,0,1698715390,13096.821756960002,74.59593753000081,53525.91355032
2023-10-31,01:23:12.000,304,11039712,13205,0,1698715391,13096.808284339997,74.54659361999802,53525.906563200006
2023-10-31,01:23:13.000,304,11039740,13485,0,1698715392,13096.808284339997,74.52544622999994,53525.84367912
2023-10-31,01:23:14.000,304,11039757,13365,0,1698715393,13096.916065299993,74.48315145000379,53525.91355032
2023-10-31,01:23:15.000,304,11039696,13445,0,1698715394,13096.963219470003,74.44790579999972,53525.94848592001
2023-10-31,01:23:16.000,304,11039761,13765,0,1698715395,13096.949746849998,74.41970928000228,53525.906563200006
2023-10-31,01:23:17.000,304,11039688,13125,0,1698715396,13096.983428400003,74.39151276000484,53525.84367912
2023-10-31,01:23:18.000,304,11039732,13525,0,1698715397,13097.050791499998,74.41970928000228,53525.857653360006
2023-10-31,01:23:19.000,304,11039728,13445,0,1698715398,13097.010373639998,74.433807540001,53525.85066624001
2023-10-31,01:23:20.000,304,11039709,13405,0,1698715399,13097.091209359998,74.42675841000164,53525.82271776
2023-10-31,01:23:21.000,304,11039759,13445,0,1698715400,13097.077736739993,74.47610232000443,53525.82970488001
2023-10-31,01:23:22.000,304,11039746,13085,0,1698715401,13097.064264119988,74.59593753000081,53525.79476928
2023-10-31,01:23:23.000,304,11039725,13565,0,1698715402,13097.050791499998,74.63823231000424,53525.80874352001
2023-10-31,01:23:24.000,304,11039733,13285,0,1698715403,13097.077736739993,74.67347796000104,53525.82970488001
2023-10-31,01:23:25.000,304,11039718,13445,0,1698715404,13097.030582569998,74.72282187000383,53525.8017564
2023-10-31,01:23:26.000,304,11039739,13485,0,1698715405,13097.010373639998,74.7933131700047,53525.81573064
2023-10-31,01:23:27.000,304,11039748,13445,0,1698715406,13096.909328989997,74.86380446999829,53525.77380792
2023-10-31,01:23:28.000,304,11039695,13245,0,1698715407,13096.909328989997,74.90609925000172,53525.689962480006
2023-10-31,01:23:29.000,304,11039741,13325,0,1698715408,13096.943010540002,74.93429576999915,53525.72489808
2023-10-31,01:23:30.000,304,11039694,13365,0,1698715409,13096.936274229993,74.9906888100013,53525.77380792
2023-10-31,01:23:31.000,304,11039752,13285,0,1698715410,13096.922801610002,74.9906888100013,53525.787782160005
2023-10-31,01:23:32.000,304,11039681,13205,0,1698715411,13096.895856369993,75.01183619999938,53525.74585944
2023-10-31,01:23:33.000,304,11039717,13325,0,1698715412,13096.808284339997,75.0259344599981,53525.72489808
2023-10-31,01:23:34.000,304,11039699,13365,0,1698715413,13096.841965890002,75.05413098000281,53525.72489808
2023-10-31,01:23:35.000,304,11039715,13245,0,1698715414,13096.801548030002,75.06118011000217,53525.8017564
2023-10-31,01:23:36.000,304,11039695,13605,0,1698715415,13096.801548030002,75.0259344599981,53525.75983368001
2023-10-31,01:23:37.000,304,11039743,13685,0,1698715416,13096.747657549997,74.94134489999851,53525.689962480006
2023-10-31,01:23:38.000,304,11039700,13405,0,1698715417,13096.747657549997,74.94134489999851,53525.73188520001
2023-10-31,01:23:39.000,304,11039733,13565,0,1698715418,13096.794811719992,74.84265708000021,53525.82970488001
2023-10-31,01:23:40.000,304,11039715,13725,0,1698715419,13096.767866479997,74.7439692600019,53525.836692000004
2023-10-31,01:23:41.000,304,11039732,13645,0,1698715420,13096.734184929992,74.65233057000296,53525.836692000004
2023-10-31,01:23:42.000,304,11039695,13085,0,1698715421,13096.653349209992,74.53954448999866,53525.8017564
2023-10-31,01:23:43.000,304,11039719,13445,0,1698715422,13096.606195039996,74.4690531899978,53525.70393672
2023-10-31,01:23:44.000,304,11039694,13925,0,1698715423,13096.599458730001,74.37741449999885,53525.67598824
2023-10-31,01:23:45.000,304,11039723,13485,0,1698715424,13096.545568249996,74.27872668000055,53525.59912992
2023-10-31,01:23:46.000,304,11039731,13645,0,1698715425,13096.653349209992,74.20823537999968,53525.78079504001
2023-10-31,01:23:47.000,304,11039694,13085,0,1698715426,13096.653349209992,74.12364582000009,53525.836692000004
2023-10-31,01:23:48.000,304,11039715,13285,0,1698715427,13096.666821829996,74.05315451999923,53525.82271776
2023-10-31,01:23:49.000,304,11039695,13645,0,1698715428,13096.660085520001,73.96856495999964,53525.74585944
2023-10-31,01:23:50.000,304,11039712,13325,0,1698715429,13096.747657549997,73.93331931000284,53525.78079504001
2023-10-31,01:23:51.000,304,11039737,13685,0,1698715430,13096.774602789992,73.89102452999941,53525.82970488001
2023-10-31,01:23:52.000,304,11039720,13485,0,1698715431,13096.754393859992,73.89102452999941,53525.70393672
2023-10-31,01:23:53.000,304,11039756,13565,0,1698715432,13096.788075409997,73.86987714000134,53525.75284656
2023-10-31,01:23:54.000,304,11039744,13525,0,1698715433,13096.956483159993,73.9403684400022,53525.77380792
2023-10-31,01:23:55.000,304,11039709,13605,0,1698715434,13097.091209359998,74.01085974000307,53525.857653360006
2023-10-31,01:23:56.000,304,11039743,13285,0,1698715435,13097.118154599993,74.05315451999923,53525.78079504001
2023-10-31,01:23:57.000,304,11039738,13725,0,1698715436,13097.198990319994,74.16594060000352,53525.8017564
2023-10-31,01:23:58.000,304,11039732,13765,0,1698715437,13097.32698020999,74.30692319999798,53525.8017564
2023-10-31,01:23:59.000,304,11039732,13565,0,1698715438,13097.43476117,74.42675841000164,53525.87861472001
2023-10-31,01:24:00.000,304,11039766,13565,0,1698715439,13097.522333199995,74.58888840000145,53525.85066624001
2023-10-31,01:24:01.000,304,11039710,13445,0,1698715440,13097.562751059995,74.72282187000383,53525.89957608001
2023-10-31,01:24:02.000,304,11039703,13365,0,1698715441,13097.63685047,74.89905012000236,53525.836692000004
2023-10-31,01:24:03.000,304,11039755,13405,0,1698715442,13097.791785599991,74.9906888100013,53525.92752456001
2023-10-31,01:24:04.000,304,11039740,13725,0,1698715443,13097.919775490001,75.13167141000304,53525.96944728
2023-10-31,01:24:05.000,304,11039734,13285,0,1698715444,13097.987138589997,75.2021627100039,53525.99040864
2023-10-31,01:24:06.000,304,11039697,13445,0,1698715445,13098.061238000002,75.31494879000093,53525.955473040005
2023-10-31,01:24:07.000,304,11039778,13685,0,1698715446,13098.094919549992,75.3854400900018,53525.92752456001
2023-10-31,01:24:08.000,304,11039692,13445,0,1698715447,13098.148810029998,75.49117703999946,53525.885601840004
2023-10-31,01:24:09.000,304,11039720,13685,0,1698715448,13098.202700510003,75.56166834000032,53525.99040864
2023-10-31,01:24:10.000,304,11039744,13485,0,1698715449,13098.303745159988,75.63920877000055,53526.0812412
2023-10-31,01:24:11.000,304,11039712,13285,0,1698715450,13098.337426709993,75.67445442000462,53526.1511124
2023-10-31,01:24:12.000,304,11039763,13365,0,1698715451,13098.350899329998,75.70265094000206,53526.16508664001
2023-10-31,01:24:13.000,304,11039710,13565,0,1698715452,13098.323954089989,75.794289630001,53526.10220256
2023-10-31,01:24:14.000,304,11039696,13325,0,1698715453,13098.276799919993,75.81543701999908,53526.16508664001
2023-10-31,01:24:15.000,304,11039738,13205,0,1698715454,13098.337426709993,75.85773180000251,53526.24893208
2023-10-31,01:24:16.000,304,11039753,13445,0,1698715455,13098.303745159988,75.90002657999867,53526.2559192
2023-10-31,01:24:17.000,304,11039722,13565,0,1698715456,13098.229645749998,75.91412484000466,53526.21399648001
2023-10-31,01:24:18.000,304,11039752,13685,0,1698715457,13098.243118369988,75.92117397000402,53526.26989344
2023-10-31,01:24:19.000,304,11039729,13765,0,1698715458,13098.323954089989,75.8436335400038,53526.30482904
2023-10-31,01:24:20.000,304,11039788,13565,0,1698715459,13098.283536229988,75.83658441000443,53526.38168736001
2023-10-31,01:24:21.000,304,11039732,13285,0,1698715460,13098.276799919993,75.75904398000421,53526.36771312
2023-10-31,01:24:22.000,304,11039777,13245,0,1698715461,13098.236382059993,75.67445442000462,53526.35373888001
2023-10-31,01:24:23.000,304,11039745,13245,0,1698715462,13098.182491580003,75.60396312000375,53526.339764640004
2023-10-31,01:24:24.000,304,11039753,13445,0,1698715463,13098.195964199993,75.46298052000202,53526.360726000006
2023-10-31,01:24:25.000,304,11039755,13605,0,1698715464,13098.249854679998,75.30789966000157,53526.43758432
2023-10-31,01:24:26.000,304,11039702,13085,0,1698715465,13098.249854679998,75.21626097000262,53526.49348128
2023-10-31,01:24:27.000,304,11039729,13285,0,1698715466,13098.209436819998,75.09642575999897,53526.50046840001
2023-10-31,01:24:28.000,304,11039747,13445,0,1698715467,13098.202700510003,74.99773794000066,53526.47950704001
2023-10-31,01:24:29.000,304,11039729,13405,0,1698715468,13098.195964199993,74.87085359999764,53526.48649416
2023-10-31,01:24:30.000,304,11039723,13445,0,1698715469,13098.135337409993,74.82150969000213,53526.56335248
2023-10-31,01:24:31.000,304,11039708,13685,0,1698715470,13098.094919549992,74.73692013000255,53526.577326720006
2023-10-31,01:24:32.000,304,11039727,13405,0,1698715471,13097.953457039992,74.70872360999783,53526.50046840001
2023-10-31,01:24:33.000,304,11039794,13405,0,1698715472,13097.926511799997,74.70872360999783,53526.47251992
2023-10-31,01:24:34.000,304,11039738,13485,0,1698715473,13097.919775490001,74.6805270900004,53526.57033960001
2023-10-31,01:24:35.000,304,11039696,13365,0,1698715474,13097.933248109992,74.71577274000447,53526.61226232
2023-10-31,01:24:36.000,304,11039698,13685,0,1698715475,13097.865885009996,74.80036230000405,53526.58431384
2023-10-31,01:24:37.000,304,11039739,13765,0,1698715476,13097.764840359996,74.82855882000149,53526.556365360004
2023-10-31,01:24:38.000,304,11039770,13605,0,1698715477,13097.724422499996,74.87085359999764,53526.556365360004
2023-10-31,01:24:39.000,304,11039769,13645,0,1698715478,13097.603168919995,74.91314838000108,53526.51444264
2023-10-31,01:24:40.000,304,11039694,13525,0,1698715479,13097.63011415999,74.9554431600045,53526.556365360004
2023-10-31,01:24:41.000,304,11039726,13245,0,1698715480,13097.582959989995,74.96954142000322,53526.6052752
2023-10-31,01:24:42.000,304,11039693,13405,0,1698715481,13097.48865164999,74.97659055000258,53526.535404
2023-10-31,01:24:43.000,304,11039705,13445,0,1698715482,13097.481915339995,74.99773794000066,53526.52142976001
2023-10-31,01:24:44.000,304,11039738,13405,0,1698715483,13097.46844271999,74.98363968000194,53526.52142976001
2023-10-31,01:24:45.000,304,11039720,13325,0,1698715484,13097.41455224,74.93429576999915,53526.556365360004
2023-10-31,01:24:46.000,304,11039663,13565,0,1698715485,13097.34718913999,74.87085359999764,53526.54239112
2023-10-31,01:24:47.000,304,11039746,13445,0,1698715486,13097.239408179994,74.81446056000277,53526.49348128
2023-10-31,01:24:48.000,304,11039717,13285,0,1698715487,13097.192254009999,74.78626403999806,53526.44457144
2023-10-31,01:24:49.000,304,11039715,13605,0,1698715488,13097.138363529994,74.69462534999911,53526.51444264
2023-10-31,01:24:50.000,304,11039743,13605,0,1698715489,13097.003637329988,74.61003578999953,53526.507455520004
2023-10-31,01:24:51.000,304,11039706,13365,0,1698715490,13096.943010540002,74.56069188000401,53526.4655328
2023-10-31,01:24:52.000,304,11039703,13725,0,1698715491,13096.862174820002,74.4972497100025,53526.507455520004
2023-10-31,01:24:53.000,304,11039775,13685,0,1698715492,13096.767866479997,74.41266015000292,53526.43059720001
2023-10-31,01:24:54.000,304,11039730,13325,0,1698715493,13096.673558139992,74.36331624000013,53526.47950704001
2023-10-31,01:24:55.000,304,11039763,13645,0,1698715494,13096.592722419991,74.29282493999926,53526.3956616
2023-10-31,01:24:56.000,304,11039682,13645,0,1698715495,13096.511886699991,74.27872668000055,53526.37470024
2023-10-31,01:24:57.000,304,11039727,13485,0,1698715496,13096.39063311999,74.25053016000311,53526.3956616
2023-10-31,01:24:58.000,304,11039700,13365,0,1698715497,13096.39063311999,74.16594060000352,53526.360726000006
2023-10-31,01:24:59.000,304,11039691,13485,0,1698715498,13096.363687879995,74.08135104000394,53526.388674480004
2023-10-31,01:25:00.000,304,11039679,13645,0,1698715499,13096.37042418999,74.01790887000243,53526.38168736001
2023-10-31,01:25:01.000,304,11039733,13325,0,1698715500,13096.3771605,73.93331931000284,53526.41662296
2023-10-31,01:25:02.000,304,11039724,13925,0,1698715501,13096.363687879995,73.86987714000134,53526.36771312
2023-10-31,01:25:03.000,304,11039737,13645,0,1698715502,13096.37042418999,73.82053322999855,53526.290854800005
2023-10-31,01:25:04.000,304,11039749,13485,0,1698715503,13096.43778729,73.74299279999832,53526.290854800005
2023-10-31,01:25:05.000,304,11039716,13645,0,1698715504,13096.505150389996,73.65135410999937,53526.3257904
2023-10-31,01:25:06.000,304,11039746,13325,0,1698715505,13096.552304559991,73.63725585000066,53526.388674480004
2023-10-31,01:25:07.000,304,11039722,13165,0,1698715506,13096.572513489991,73.6302067200013,53526.38168736001
2023-10-31,01:25:08.000,304,11039742,13525,0,1698715507,13096.626403969996,73.5949610700045,53526.34675176
2023-10-31,01:25:09.000,304,11039711,13485,0,1698715508,13096.707239689997,73.6302067200013,53526.38168736001
2023-10-31,01:25:10.000,304,11039701,13165,0,1698715509,13096.713975999992,73.73594366999896,53526.33277752001
2023-10-31,01:25:11.000,304,11039690,13645,0,1698715510,13096.713975999992,73.79233671000111,53526.31880328
2023-10-31,01:25:12.000,304,11039715,13325,0,1698715511,13096.673558139992,73.92627018000348,53526.241944960006
2023-10-31,01:25:13.000,304,11039694,13605,0,1698715512,13096.727448619997,74.02495800000179,53526.28386768001
2023-10-31,01:25:14.000,304,11039716,13525,0,1698715513,13096.801548030002,74.19413712000096,53526.38168736001
2023-10-31,01:25:15.000,304,11039763,13205,0,1698715514,13096.801548030002,74.36331624000013,53526.3956616
2023-10-31,01:25:16.000,304,11039717,13365,0,1698715515,13096.862174820002,74.4972497100025,53526.43758432
2023-10-31,01:25:17.000,304,11039706,13485,0,1698715516,13096.774602789992,74.65937970000232,53526.3257904
2023-10-31,01:25:18.000,304,11039698,13525,0,1698715517,13096.821756960002,74.78626403999806,53526.360726000006
2023-10-31,01:25:19.000,304,11039714,13485,0,1698715518,13096.801548030002,74.88495186000364,53526.388674480004
2023-10-31,01:25:20.000,304,11039742,13325,0,1698715519,13096.781339100002,74.99773794000066,53526.34675176
2023-10-31,01:25:21.000,304,11039692,13325,0,1698715520,13096.713975999992,75.11052401999768,53526.40264872001
2023-10-31,01:25:22.000,304,11039699,13965,0,1698715521,13096.666821829996,75.2374083600007,53526.31880328
2023-10-31,01:25:23.000,304,11039718,13605,0,1698715522,13096.579249800001,75.30789966000157,53526.33277752001
2023-10-31,01:25:24.000,304,11039746,13205,0,1698715523,13096.545568249996,75.34314530999836,53526.40264872001
2023-10-31,01:25:25.000,304,11039696,13245,0,1698715524,13096.3771605,75.39953835000051,53526.36771312
2023-10-31,01:25:26.000,304,11039758,13285,0,1698715525,13096.21548906,75.51232443000481,53526.35373888001
2023-10-31,01:25:27.000,304,11039707,13405,0,1698715526,13096.060553929994,75.5475700800016,53526.30482904
2023-10-31,01:25:28.000,304,11039732,13285,0,1698715527,13095.959509279994,75.57576659999904,53526.27688056
2023-10-31,01:25:29.000,304,11039740,13645,0,1698715528,13095.797837839993,75.57576659999904,53526.29784192
2023-10-31,01:25:30.000,304,11039717,13565,0,1698715529,13095.636166399992,75.63215964000119,53526.33277752001
2023-10-31,01:25:31.000,304,11039721,13565,0,1698715530,13095.535121749992,75.6956018100027,53526.37470024
2023-10-31,01:25:32.000,304,11039718,13365,0,1698715531,13095.333032449991,75.70265094000206,53526.241944960006
2023-10-31,01:25:33.000,304,11039712,13525,0,1698715532,13095.15788839,75.68855268000334,53526.23495784001
2023-10-31,01:25:34.000,304,11039694,13525,0,1698715533,13095.02989849999,75.68150355000398,53526.18604800001
2023-10-31,01:25:35.000,304,11039739,13365,0,1698715534,13094.881699679994,75.61101225000311,53526.20002224
2023-10-31,01:25:36.000,304,11039743,13445,0,1698715535,13094.733500859998,75.5828157299984,53526.10220256
2023-10-31,01:25:37.000,304,11039742,13365,0,1698715536,13094.565093110003,75.53347182000289,53526.13015104
2023-10-31,01:25:38.000,304,11039697,13765,0,1698715537,13094.490993699997,75.43478400000458,53526.11617680001
2023-10-31,01:25:39.000,304,11039747,13405,0,1698715538,13094.369740119997,75.32904704999964,53526.13713816
2023-10-31,01:25:40.000,304,11039681,13445,0,1698715539,13094.248486539997,75.28675227000349,53526.11617680001
2023-10-31,01:25:41.000,304,11039741,13405,0,1698715540,13094.12049665,75.17396618999919,53526.074254080006
2023-10-31,01:25:42.000,304,11039735,13165,0,1698715541,13093.99924307,75.0893766299996,53526.01137
2023-10-31,01:25:43.000,304,11039695,13845,0,1698715542,13093.77020852999,74.9554431600045,53525.92053744
2023-10-31,01:25:44.000,304,11039717,13565,0,1698715543,13093.675900189999,74.91314838000108,53525.91355032
2023-10-31,01:25:45.000,304,11039741,13725,0,1698715544,13093.561382919994,74.78626403999806,53525.93451168
2023-10-31,01:25:46.000,304,11039658,13565,0,1698715545,13093.440129339993,74.70167447999847,53525.9414988
2023-10-31,01:25:47.000,304,11039726,13405,0,1698715546,13093.258248969993,74.60298666000017,53525.8716276
2023-10-31,01:25:48.000,304,11039755,13325,0,1698715547,13093.123522770002,74.5324953599993,53525.82271776
2023-10-31,01:25:49.000,304,11039720,13445,0,1698715548,13093.042687050001,74.44790579999972,53525.857653360006
2023-10-31,01:25:50.000,304,11039729,13525,0,1698715549,13092.90122454,74.39151276000484,53525.75983368001
2023-10-31,01:25:51.000,304,11039732,13605,0,1698715550,13092.77323464999,74.25053016000311,53525.738872320006
2023-10-31,01:25:52.000,304,11039717,13245,0,1698715551,13092.61156320999,74.21528450999904,53525.59912992
2023-10-31,01:25:53.000,304,11039715,13245,0,1698715552,13092.53072748999,74.10954756000137,53525.64803976
2023-10-31,01:25:54.000,304,11039730,13525,0,1698715553,13092.44989176999,73.99676148000435,53525.6969496
2023-10-31,01:25:55.000,304,11039739,13285,0,1698715554,13092.362319739994,73.88397540000005,53525.738872320006
2023-10-31,01:25:56.000,304,11039735,13445,0,1698715555,13092.288220329989,73.86987714000134,53525.620091280005
2023-10-31,01:25:57.000,304,11039748,13525,0,1698715556,13092.187175679988,73.80643496999983,53525.620091280005
2023-10-31,01:25:58.000,304,11039760,13285,0,1698715557,13092.005295310002,73.75004192999768,53525.39650344001
2023-10-31,01:25:59.000,304,11039736,13645,0,1698715558,13091.991822689997,73.67955063000409,53525.49432312001
2023-10-31,01:26:00.000,304,11039768,13525,0,1698715559,13091.924459590002,73.70069802000216,53525.45938752
2023-10-31,01:26:01.000,304,11039696,13245,0,1698715560,13091.917723279992,73.67955063000409,53525.47336176001
2023-10-31,01:26:02.000,304,11039717,13285,0,1698715561,13091.836887559992,73.67955063000409,53525.42445192001
2023-10-31,01:26:03.000,304,11039735,13405,0,1698715562,13091.836887559992,73.65840323999873,53525.44541328001
2023-10-31,01:26:04.000,304,11039742,13365,0,1698715563,13091.843623870001,73.67250150000473,53525.45938752
2023-10-31,01:26:05.000,304,11039732,13525,0,1698715564,13091.830151249997,73.6936488900028,53525.43143904
2023-10-31,01:26:06.000,304,11039711,12925,0,1698715565,13091.762788150001,73.74299279999832,53525.403490560006
2023-10-31,01:26:07.000,304,11039736,13085,0,1698715566,13091.688688739996,73.79938584000047,53525.30567088001
2023-10-31,01:26:08.000,304,11039748,13765,0,1698715567,13091.68195243,73.8416806200039,53525.31964512
2023-10-31,01:26:09.000,304,11039711,13565,0,1698715568,13091.742579220001,73.89102452999941,53525.333619360004
2023-10-31,01:26:10.000,304,11039676,13925,0,1698715569,13091.742579220001,73.94741757000156,53525.333619360004
2023-10-31,01:26:11.000,304,11039743,13365,0,1698715570,13091.756051839991,74.03200713000115,53525.36156784
2023-10-31,01:26:12.000,304,11039745,13245,0,1698715571,13091.776260769991,74.0884001700033,53525.29169664
2023-10-31,01:26:13.000,304,11039752,13405,0,1698715572,13091.708897669996,74.13069494999945,53525.29169664
2023-10-31,01:26:14.000,304,11039751,13205,0,1698715573,13091.695425049991,74.22938276999776,53525.26374816
2023-10-31,01:26:15.000,304,11039741,13485,0,1698715574,13091.729106599996,74.29987406999862,53525.27073528
2023-10-31,01:26:16.000,304,11039694,13445,0,1698715575,13091.695425049991,74.34216885000205,53525.20785120001
2023-10-31,01:26:17.000,304,11039727,13245,0,1698715576,13091.668479809996,74.41266015000292,53525.19387696
2023-10-31,01:26:18.000,304,11039748,13365,0,1698715577,13091.64153457,74.44085667000036,53525.20086408
2023-10-31,01:26:19.000,304,11039719,13605,0,1698715578,13091.70216136,74.433807540001,53525.27772240001
2023-10-31,01:26:20.000,304,11039713,13325,0,1698715579,13091.68195243,74.48315145000379,53525.2427868
2023-10-31,01:26:21.000,304,11039764,13445,0,1698715580,13091.6617435,74.48315145000379,53525.235799680006
2023-10-31,01:26:22.000,304,11039740,13365,0,1698715581,13091.60111671,74.49020058000315,53525.22881256001
2023-10-31,01:26:23.000,304,11039706,13285,0,1698715582,13091.54048992,74.46200405999843,53525.08208304
2023-10-31,01:26:24.000,304,11039804,13205,0,1698715583,13091.52028099,74.433807540001,53525.15195424
2023-10-31,01:26:25.000,304,11039743,13205,0,1698715584,13091.61458932999,74.41970928000228,53525.20086408
2023-10-31,01:26:26.000,304,11039728,13685,0,1698715585,13091.607853019996,74.38446362999821,53525.20086408
2023-10-31,01:26:27.000,304,11039731,13205,0,1698715586,13091.59438039999,74.31397233000462,53525.14496712
2023-10-31,01:26:28.000,304,11039701,13405,0,1698715587,13091.607853019996,74.2857758099999,53525.117018640005
2023-10-31,01:26:29.000,304,11039729,13205,0,1698715588,13091.688688739996,74.14479320999817,53525.165928480004
2023-10-31,01:26:30.000,304,11039753,13405,0,1698715589,13091.68195243,74.12364582000009,53525.22182544
2023-10-31,01:26:31.000,304,11039703,13285,0,1698715590,13091.735842909991,74.0884001700033,53525.14496712
2023-10-31,01:26:32.000,304,11039752,13325,0,1698715591,13091.729106599996,74.06725277999794,53525.117018640005
2023-10-31,01:26:33.000,304,11039756,13525,0,1698715592,13091.715633979991,74.06020364999858,53525.08907016001
2023-10-31,01:26:34.000,304,11039718,13805,0,1698715593,13091.809942319996,74.06725277999794,53525.15195424
2023-10-31,01:26:35.000,304,11039766,13325,0,1698715594,13091.816678629992,74.08135104000394,53525.14496712
2023-10-31,01:26:36.000,304,11039771,13445,0,1698715595,13091.789733389996,74.11659669000073,53525.1729156
2023-10-31,01:26:37.000,304,11039727,13405,0,1698715596,13091.816678629992,74.12364582000009,53525.06112168001
2023-10-31,01:26:38.000,304,11039740,13565,0,1698715597,13091.749315529996,74.1870879900016,53525.11003152001
2023-10-31,01:26:39.000,304,11039708,13365,0,1698715598,13091.762788150001,74.20118625000032,53525.11003152001
2023-10-31,01:26:40.000,304,11039724,13365,0,1698715599,13091.735842909991,74.23643190000439,53525.09605728
2023-10-31,01:26:41.000,304,11039722,13845,0,1698715600,13091.722370290001,74.29987406999862,53525.019198960006
2023-10-31,01:26:42.000,304,11039765,13445,0,1698715601,13091.70216136,74.32807059000334,53525.06112168001
2023-10-31,01:26:43.000,304,11039689,13525,0,1698715602,13091.675216119991,74.3985618900042,53525.00522472
2023-10-31,01:26:44.000,304,11039713,13525,0,1698715603,13091.70216136,74.41266015000292,53525.06112168001
2023-10-31,01:26:45.000,304,11039755,13365,0,1698715604,13091.70216136,74.46200405999843,53525.05413456
2023-10-31,01:26:46.000,304,11039684,13285,0,1698715605,13091.58090778,74.4972497100025,53524.98426336
2023-10-31,01:26:47.000,304,11039704,13165,0,1698715606,13091.53375360999,74.5324953599993,53524.97028912001
2023-10-31,01:26:48.000,304,11039725,13525,0,1698715607,13091.54048992,74.56069188000401,53524.97028912001
2023-10-31,01:26:49.000,304,11039747,13765,0,1698715608,13091.55396253999,74.56069188000401,53525.00522472
2023-10-31,01:26:50.000,304,11039718,13525,0,1698715609,13091.55396253999,74.61708491999889,53525.019198960006
2023-10-31,01:26:51.000,304,11039726,13205,0,1698715610,13091.55396253999,74.60298666000017,53525.00522472
2023-10-31,01:26:52.000,304,11039684,13445,0,1698715611,13091.49333574999,74.58183927000209,53524.949327760005
2023-10-31,01:26:53.000,304,11039725,13285,0,1698715612,13091.446181579995,74.55364275000466,53524.93535352
2023-10-31,01:26:54.000,304,11039739,13325,0,1698715613,13091.35860955,74.58888840000145,53524.89343080001
2023-10-31,01:26:55.000,304,11039779,13205,0,1698715614,13091.37881848,74.56774101000337,53524.900417920006
2023-10-31,01:26:56.000,304,11039746,13405,0,1698715615,13091.37208216999,74.56774101000337,53524.97727624
2023-10-31,01:26:57.000,304,11039736,13485,0,1698715616,13091.37881848,74.56774101000337,53524.949327760005
2023-10-31,01:26:58.000,304,11039792,13325,0,1698715617,13091.27777383,74.56774101000337,53524.89343080001
2023-10-31,01:26:59.000,304,11039727,13285,0,1698715618,13091.31819169,74.62413404999825,53524.92137928001
2023-10-31,01:27:00.000,304,11039746,13325,0,1698715619,13091.324927999995,74.60298666000017,53524.963302
2023-10-31,01:27:01.000,304,11039747,13645,0,1698715620,13091.27103751999,74.58888840000145,53524.99125048001
2023-10-31,01:27:02.000,304,11039735,13325,0,1698715621,13091.23061965999,74.63118318000488,53524.90740504
2023-10-31,01:27:03.000,304,11039748,13285,0,1698715622,13091.169992869989,74.62413404999825,53524.900417920006
2023-10-31,01:27:04.000,304,11039744,13085,0,1698715623,13091.163256559994,74.60298666000017,53524.8584952
2023-10-31,01:27:05.000,304,11039670,13405,0,1698715624,13091.156520249999,74.58888840000145,53524.88644368
2023-10-31,01:27:06.000,304,11039700,13325,0,1698715625,13091.169992869989,74.58183927000209,53524.879456560004
2023-10-31,01:27:07.000,304,11039732,13645,0,1698715626,13091.217147039999,74.53954448999866,53524.94234064001
2023-10-31,01:27:08.000,304,11039744,13405,0,1698715627,13091.183465489994,74.5324953599993,53524.9283664
2023-10-31,01:27:09.000,304,11039704,13445,0,1698715628,13091.143047629994,74.4972497100025,53524.94234064001
2023-10-31,01:27:10.000,304,11039732,13525,0,1698715629,13091.008321429988,74.4690531899978,53524.88644368
2023-10-31,01:27:11.000,304,11039685,13765,0,1698715630,13091.055475599998,74.44790579999972,53524.91439216
2023-10-31,01:27:12.000,304,11039725,13565,0,1698715631,13091.021794049993,74.41266015000292,53524.8584952
2023-10-31,01:27:13.000,304,11039704,13445,0,1698715632,13090.967903569988,74.3351197200027,53524.87246944001
2023-10-31,01:27:14.000,304,11039725,13325,0,1698715633,13091.035266669998,74.3351197200027,53524.93535352
2023-10-31,01:27:15.000,304,11039746,13365,0,1698715634,13091.021794049993,74.27872668000055,53524.949327760005
2023-10-31,01:27:16.000,304,11039730,13485,0,1698715635,13091.035266669998,74.22938276999776,53524.94234064001
2023-10-31,01:27:17.000,304,11039717,13405,0,1698715636,13091.008321429988,74.21528450999904,53524.87246944001
2023-10-31,01:27:18.000,304,11039715,13645,0,1698715637,13091.028530359989,74.1870879900016,53524.90740504
2023-10-31,01:27:19.000,304,11039704,13605,0,1698715638,13090.920749399993,74.20823537999968,53524.80259824001
2023-10-31,01:27:20.000,304,11039678,13405,0,1698715639,13091.042002979993,74.20823537999968,53524.88644368
2023-10-31,01:27:21.000,304,11039736,13605,0,1698715640,13091.042002979993,74.16594060000352,53524.91439216
2023-10-31,01:27:22.000,304,11039706,13525,0,1698715641,13091.075684529998,74.24348103000375,53524.84452096001
2023-10-31,01:27:23.000,304,11039664,13605,0,1698715642,13091.149783939989,74.19413712000096,53524.851508080006
2023-10-31,01:27:24.000,304,11039727,13325,0,1698715643,13091.223883349994,74.19413712000096,53524.91439216
2023-10-31,01:27:25.000,304,11039732,13445,0,1698715644,13091.244092279994,74.17298973000288,53524.9283664
2023-10-31,01:27:26.000,304,11039685,13485,0,1698715645,13091.25082858999,74.1870879900016,53524.92137928001
2023-10-31,01:27:27.000,304,11039694,13165,0,1698715646,13091.176729179999,74.24348103000375,53524.8584952
2023-10-31,01:27:28.000,304,11039712,13405,0,1698715647,13091.196938109999,74.29282493999926,53524.8584952
2023-10-31,01:27:29.000,304,11039776,13405,0,1698715648,13091.29124644999,74.31397233000462,53524.94234064001
2023-10-31,01:27:30.000,304,11039731,13325,0,1698715649,13091.29798276,74.34216885000205,53524.93535352
2023-10-31,01:27:31.000,304,11039769,13405,0,1698715650,13091.31819169,74.37741449999885,53524.97028912001
2023-10-31,01:27:32.000,304,11039741,13485,0,1698715651,13091.324927999995,74.44085667000036,53524.998237600004
2023-10-31,01:27:33.000,304,11039737,13765,0,1698715652,13091.2575649,74.44085667000036,53524.93535352
2023-10-31,01:27:34.000,304,11039741,13925,0,1698715653,13091.25082858999,74.51134797000122,53524.91439216
2023-10-31,01:27:35.000,304,11039725,13285,0,1698715654,13091.2575649,74.53954448999866,53524.963302
2023-10-31,01:27:36.000,304,11039728,13805,0,1698715655,13091.244092279994,74.56774101000337,53524.87246944001
2023-10-31,01:27:37.000,304,11039760,13445,0,1698715656,13091.196938109999,74.63118318000488,53524.90740504
2023-10-31,01:27:38.000,304,11039710,13645,0,1698715657,13091.149783939989,74.6805270900004,53524.94234064001
2023-10-31,01:27:39.000,304,11039667,13645,0,1698715658,13091.176729179999,74.66642883000168,53524.99125048001
2023-10-31,01:27:40.000,304,11039709,13445,0,1698715659,13091.176729179999,74.68757621999976,53524.97727624
2023-10-31,01:27:41.000,304,11039693,13525,0,1698715660,13091.149783939989,74.69462534999911,53524.998237600004
2023-10-31,01:27:42.000,304,11039708,13605,0,1698715661,13091.095893459998,74.7439692600019,53524.900417920006
2023-10-31,01:27:43.000,304,11039727,13565,0,1698715662,13091.001585119993,74.7933131700047,53524.82355960001
2023-10-31,01:27:44.000,304,11039708,13365,0,1698715663,13090.940958329993,74.81446056000277,53524.81657248
2023-10-31,01:27:45.000,304,11039704,13325,0,1698715664,13090.947694639988,74.78626403999806,53524.90740504
2023-10-31,01:27:46.000,304,11039751,13285,0,1698715665,13090.927485709988,74.7792149099987,53524.900417920006
2023-10-31,01:27:47.000,304,11039729,13205,0,1698715666,13090.893804159998,74.7933131700047,53524.879456560004
2023-10-31,01:27:48.000,304,11039679,13445,0,1698715667,13090.887067850002,74.77216577999934,53524.86548232
2023-10-31,01:27:49.000,304,11039751,13525,0,1698715668,13090.927485709988,74.69462534999911,53524.88644368
2023-10-31,01:27:50.000,304,11039713,13285,0,1698715669,13090.907276780003,74.70872360999783,53524.879456560004
2023-10-31,01:27:51.000,304,11039745,13365,0,1698715670,13090.873595229998,74.65233057000296,53524.90740504
2023-10-31,01:27:52.000,304,11039725,13405,0,1698715671,13090.839913679993,74.59593753000081,53524.788624
2023-10-31,01:27:53.000,304,11039732,13765,0,1698715672,13090.846649990002,74.5324953599993,53524.81657248
2023-10-31,01:27:54.000,304,11039741,13645,0,1698715673,13090.907276780003,74.50429884000187,53524.88644368
2023-10-31,01:27:55.000,304,11039742,13445,0,1698715674,13090.961167259993,74.3985618900042,53524.900417920006
2023-10-31,01:27:56.000,304,11039707,13605,0,1698715675,13090.994848809998,74.42675841000164,53524.86548232
2023-10-31,01:27:57.000,304,11039744,13565,0,1698715676,13090.967903569988,74.36331624000013,53524.87246944001
2023-10-31,01:27:58.000,304,11039731,13445,0,1698715677,13091.021794049993,74.34216885000205,53524.879456560004
2023-10-31,01:27:59.000,304,11039739,13685,0,1698715678,13091.089157149989,74.29987406999862,53524.87246944001
2023-10-31,01:28:00.000,304,11039700,13725,0,1698715679,13091.055475599998,74.32102146000398,53524.83753384
2023-10-31,01:28:01.000,304,11039719,13365,0,1698715680,13091.102629769994,74.31397233000462,53524.879456560004
2023-10-31,01:28:02.000,304,11039741,13405,0,1698715681,13091.109366079989,74.27872668000055,53524.82355960001
2023-10-31,01:28:03.000,304,11039738,13645,0,1698715682,13091.149783939989,74.2223336399984,53524.86548232
2023-10-31,01:28:04.000,304,11039732,13365,0,1698715683,13091.183465489994,74.22938276999776,53524.89343080001
2023-10-31,01:28:05.000,304,11039723,13605,0,1698715684,13091.196938109999,74.22938276999776,53524.89343080001
2023-10-31,01:28:06.000,304,11039736,13605,0,1698715685,13091.149783939989,74.22938276999776,53524.879456560004
2023-10-31,01:28:07.000,304,11039748,13365,0,1698715686,13091.169992869989,74.1870879900016,53524.830546720004
2023-10-31,01:28:08.000,304,11039715,13805,0,1698715687,13091.149783939989,74.1870879900016,53524.84452096001
2023-10-31,01:28:09.000,304,11039703,13605,0,1698715688,13091.203674419994,74.17298973000288,53524.900417920006
2023-10-31,01:28:10.000,304,11039722,13885,0,1698715689,13091.21041072999,74.11659669000073,53524.83753384
2023-10-31,01:28:11.000,304,11039708,13245,0,1698715690,13091.25082858999,74.08135104000394,53524.95631488
2023-10-31,01:28:12.000,304,11039723,13525,0,1698715691,13091.23061965999,74.10954756000137,53524.89343080001
2023-10-31,01:28:13.000,304,11039703,13565,0,1698715692,13091.223883349994,74.12364582000009,53524.851508080006
2023-10-31,01:28:14.000,304,11039767,13605,0,1698715693,13091.196938109999,74.07430191000458,53524.879456560004
2023-10-31,01:28:15.000,304,11039705,13485,0,1698715694,13091.244092279994,74.04610538999987,53524.92137928001
2023-10-31,01:28:16.000,304,11039743,13405,0,1698715695,13091.27103751999,74.06725277999794,53524.9283664
2023-10-31,01:28:17.000,304,11039698,13085,0,1698715696,13091.27103751999,74.02495800000179,53524.87246944001
2023-10-31,01:28:18.000,304,11039713,13525,0,1698715697,13091.27103751999,74.06020364999858,53524.89343080001
2023-10-31,01:28:19.000,304,11039731,13405,0,1698715698,13091.37881848,74.06725277999794,53524.93535352
2023-10-31,01:28:20.000,304,11039722,13365,0,1698715699,13091.37881848,74.15889147000416,53524.92137928001
2023-10-31,01:28:21.000,304,11039773,13405,0,1698715700,13091.39229109999,74.16594060000352,53524.97727624
2023-10-31,01:28:22.000,304,11039740,13525,0,1698715701,13091.385554789995,74.20118625000032,53524.92137928001
2023-10-31,01:28:23.000,304,11039707,13285,0,1698715702,13091.446181579995,74.25053016000311,53524.91439216
2023-10-31,01:28:24.000,304,11039706,13445,0,1698715703,13091.466390509995,74.34216885000205,53524.91439216
2023-10-31,01:28:25.000,304,11039742,13285,0,1698715704,13091.466390509995,74.37741449999885,53524.8584952
2023-10-31,01:28:26.000,304,11039698,13445,0,1698715705,13091.56069885,74.46200405999843,53524.9283664
2023-10-31,01:28:27.000,304,11039697,13765,0,1698715706,13091.628061949996,74.5324953599993,53524.963302
2023-10-31,01:28:28.000,304,11039715,13245,0,1698715707,13091.675216119991,74.62413404999825,53524.94234064001
2023-10-31,01:28:29.000,304,11039737,13245,0,1698715708,13091.729106599996,74.67347796000104,53524.93535352
2023-10-31,01:28:30.000,304,11039702,13445,0,1698715709,13091.742579220001,74.73692013000255,53524.94234064001
2023-10-31,01:28:31.000,304,11039736,13485,0,1698715710,13091.796469699992,74.84970620999957,53524.93535352
2023-10-31,01:28:32.000,304,11039714,13045,0,1698715711,13091.789733389996,74.89905012000236,53524.963302
2023-10-31,01:28:33.000,304,11039703,13285,0,1698715712,13091.756051839991,74.9906888100013,53524.93535352
2023-10-31,01:28:34.000,304,11039737,13245,0,1698715713,13091.877305419992,75.06118011000217,53524.97727624
2023-10-31,01:28:35.000,304,11039727,13525,0,1698715714,13091.931195899997,75.11052401999768,53525.019198960006
2023-10-31,01:28:36.000,304,11039705,13365,0,1698715715,13091.890778039997,75.17396618999919,53525.068108800006
2023-10-31,01:28:37.000,304,11039769,13925,0,1698715716,13091.931195899997,75.27265401000477,53525.00522472
2023-10-31,01:28:38.000,304,11039740,13165,0,1698715717,13091.917723279992,75.37134183000308,53525.06112168001
2023-10-31,01:28:39.000,304,11039770,13165,0,1698715718,13091.964877450002,75.43478400000458,53525.0331732
2023-10-31,01:28:40.000,304,11039764,13285,0,1698715719,13091.971613759997,75.49822616999882,53525.01221184001
2023-10-31,01:28:41.000,304,11039780,13525,0,1698715720,13091.964877450002,75.55461921000096,53525.05413456
2023-10-31,01:28:42.000,304,11039731,13405,0,1698715721,13091.958141139992,75.67445442000462,53525.07509592
2023-10-31,01:28:43.000,304,11039736,13245,0,1698715722,13091.964877450002,75.71674920000078,53525.0331732
2023-10-31,01:28:44.000,304,11039767,13565,0,1698715723,13092.032240549997,75.73789658999885,53525.13798000001
2023-10-31,01:28:45.000,304,11039734,13405,0,1698715724,13092.052449479997,75.78724050000164,53525.08208304
2023-10-31,01:28:46.000,304,11039717,13245,0,1698715725,13092.032240549997,75.8295352799978,53525.06112168001
2023-10-31,01:28:47.000,304,11039742,13525,0,1698715726,13091.991822689997,75.85068267000315,53525.04016032001
2023-10-31,01:28:48.000,304,11039732,13605,0,1698715727,13091.978350069992,75.90707570999803,53525.01221184001
2023-10-31,01:28:49.000,304,11039732,13525,0,1698715728,13091.958141139992,75.91412484000466,53525.01221184001
2023-10-31,01:28:50.000,304,11039760,13885,0,1698715729,13092.079394719993,75.94937049000146,53525.12400576
2023-10-31,01:28:51.000,304,11039715,13485,0,1698715730,13092.038976859993,75.97051787999953,53525.15195424
2023-10-31,01:28:52.000,304,11039711,13525,0,1698715731,13091.985086380002,76.01986179000232,53525.15195424
2023-10-31,01:28:53.000,304,11039743,13485,0,1698715732,13091.917723279992,76.0410091800004,53525.07509592
2023-10-31,01:28:54.000,304,11039704,13525,0,1698715733,13091.890778039997,76.03396005000104,53525.15894136001
2023-10-31,01:28:55.000,304,11039725,13485,0,1698715734,13091.857096489992,76.07625483000447,53525.13099288
2023-10-31,01:28:56.000,304,11039690,13565,0,1698715735,13091.796469699992,76.09035309000319,53525.15894136001
2023-10-31,01:28:57.000,304,11039744,13325,0,1698715736,13091.708897669996,76.11150048000127,53525.08208304
2023-10-31,01:28:58.000,304,11039721,13765,0,1698715737,13091.62132564,76.09740222000255,53525.1030444
2023-10-31,01:28:59.000,304,11039724,13405,0,1698715738,13091.634798259991,76.06920569999784,53525.20086408
2023-10-31,01:29:00.000,304,11039637,13405,0,1698715739,13091.56069885,76.06215656999848,53525.186889840006
2023-10-31,01:29:01.000,304,11039774,13485,0,1698715740,13091.49333574999,76.04805830999976,53525.13099288
2023-10-31,01:29:02.000,304,11039706,13565,0,1698715741,13091.446181579995,76.03396005000104,53525.09605728
2023-10-31,01:29:03.000,304,11039702,13525,0,1698715742,13091.33166430999,76.0410091800004,53525.05413456
2023-10-31,01:29:04.000,304,11039711,13765,0,1698715743,13091.244092279994,75.99166527000489,53525.019198960006
2023-10-31,01:29:05.000,304,11039716,13725,0,1698715744,13091.27103751999,75.94937049000146,53525.12400576
2023-10-31,01:29:06.000,304,11039683,13725,0,1698715745,13091.264301209994,75.98461613999825,53525.1729156
2023-10-31,01:29:07.000,304,11039698,13405,0,1698715746,13091.21041072999,75.98461613999825,53525.04016032001
2023-10-31,01:29:08.000,304,11039740,13205,0,1698715747,13091.122838699994,75.9423213600021,53524.998237600004
2023-10-31,01:29:09.000,304,11039715,13325,0,1698715748,13091.21041072999,75.93527223000274,53525.07509592
2023-10-31,01:29:10.000,304,11039699,13845,0,1698715749,13091.176729179999,75.96346875000017,53525.0331732
2023-10-31,01:29:11.000,304,11039681,13445,0,1698715750,13091.196938109999,75.98461613999825,53524.98426336
2023-10-31,01:29:12.000,304,11039729,13405,0,1698715751,13091.183465489994,76.0057635300036,53524.93535352
2023-10-31,01:29:13.000,304,11039734,13605,0,1698715752,13091.21041072999,76.04805830999976,53524.95631488
2023-10-31,01:29:14.000,304,11039735,13365,0,1698715753,13091.31145537999,76.0410091800004,53525.00522472
2023-10-31,01:29:15.000,304,11039734,13365,0,1698715754,13091.39902741,76.09035309000319,53525.01221184001
2023-10-31,01:29:16.000,304,11039675,13245,0,1698715755,13091.37881848,76.13264786999935,53524.998237600004
2023-10-31,01:29:17.000,304,11039680,13525,0,1698715756,13091.43270895999,76.1890409100015,53524.9283664
2023-10-31,01:29:18.000,304,11039657,13525,0,1698715757,13091.53375360999,76.20313917000021,53524.97028912001
2023-10-31,01:29:19.000,304,11039741,13405,0,1698715758,13091.587644089996,76.252483080003,53524.97028912001
2023-10-31,01:29:20.000,304,11039782,13405,0,1698715759,13091.68195243,76.32297438000387,53524.963302
2023-10-31,01:29:21.000,304,11039722,13365,0,1698715760,13091.64153457,76.37231828999938,53524.99125048001
2023-10-31,01:29:22.000,304,11039744,13805,0,1698715761,13091.722370290001,76.45690784999897,53524.98426336
2023-10-31,01:29:23.000,304,11039734,13245,0,1698715762,13091.762788150001,76.52739914999984,53524.9283664
2023-10-31,01:29:24.000,304,11039777,13605,0,1698715763,13091.756051839991,76.56264480000391,53524.90740504
2023-10-31,01:29:25.000,304,11039707,13405,0,1698715764,13091.789733389996,76.56264480000391,53524.949327760005
2023-10-31,01:29:26.000,304,11039762,13485,0,1698715765,13091.803206010001,76.60493958000006,53524.99125048001
2023-10-31,01:29:27.000,304,11039751,13485,0,1698715766,13091.782997080001,76.63313610000478,53524.99125048001
2023-10-31,01:29:28.000,304,11039727,13125,0,1698715767,13091.776260769991,76.66133262000221,53524.90740504
2023-10-31,01:29:29.000,304,11039703,13525,0,1698715768,13091.749315529996,76.73887305000244,53524.93535352
2023-10-31,01:29:30.000,304,11039708,13525,0,1698715769,13091.830151249997,76.73887305000244,53525.019198960006
2023-10-31,01:29:31.000,304,11039711,13285,0,1698715770,13091.890778039997,76.76002044000052,53525.0331732
2023-10-31,01:29:32.000,304,11039749,13125,0,1698715771,13091.836887559992,76.80231522000395,53525.019198960006
2023-10-31,01:29:33.000,304,11039726,13565,0,1698715772,13091.830151249997,76.80231522000395,53525.0331732
2023-10-31,01:29:34.000,304,11039731,13445,0,1698715773,13091.884041730002,76.87985565000417,53525.02618608
2023-10-31,01:29:35.000,304,11039718,13285,0,1698715774,13091.917723279992,76.89395391000289,53525.04016032001
2023-10-31,01:29:36.000,304,11039719,13485,0,1698715775,13091.958141139992,76.90805217000161,53525.06112168001
2023-10-31,01:29:37.000,304,11039681,13525,0,1698715776,13091.904250660002,76.96444521000376,53524.91439216
2023-10-31,01:29:38.000,304,11039729,13405,0,1698715777,13091.998558999992,77.00673998999991,53525.01221184001
2023-10-31,01:29:39.000,304,11039759,13485,0,1698715778,13092.072658409998,76.99969086000056,53525.05413456
2023-10-31,01:29:40.000,304,11039712,13445,0,1698715779,13092.119812579993,77.04903477000335,53525.06112168001
2023-10-31,01:29:41.000,304,11039738,13405,0,1698715780,13092.099603649993,77.07723129000078,53525.019198960006
2023-10-31,01:29:42.000,304,11039725,13405,0,1698715781,13092.180439369993,77.12657520000357,53525.019198960006
2023-10-31,01:29:43.000,304,11039764,13605,0,1698715782,13092.119812579993,77.14067346000229,53525.019198960006
2023-10-31,01:29:44.000,304,11039732,13085,0,1698715783,13092.160230439993,77.2041156300038,53525.01221184001
2023-10-31,01:29:45.000,304,11039724,13365,0,1698715784,13092.268011399989,77.24641040999995,53525.08907016001
2023-10-31,01:29:46.000,304,11039717,13405,0,1698715785,13092.321901879994,77.25345953999931,53525.01221184001
2023-10-31,01:29:47.000,304,11039720,13645,0,1698715786,13092.369056049989,77.28165606000402,53525.068108800006
2023-10-31,01:29:48.000,304,11039710,13405,0,1698715787,13092.335374499999,77.32395084000018,53525.047147440004
2023-10-31,01:29:49.000,304,11039708,13285,0,1698715788,13092.342110809994,77.32395084000018,53525.06112168001
2023-10-31,01:29:50.000,304,11039744,13565,0,1698715789,13092.402737599994,77.34509822999826,53525.1030444
2023-10-31,01:29:51.000,304,11039736,13445,0,1698715790,13092.42968283999,77.37329475000297,53525.09605728
2023-10-31,01:29:52.000,304,11039775,13325,0,1698715791,13092.40947390999,77.38034388000233,53525.05413456
2023-10-31,01:29:53.000,304,11039722,13445,0,1698715792,13092.422946529994,77.40854039999977,53525.0331732
2023-10-31,01:29:54.000,304,11039731,13405,0,1698715793,13092.51725487,77.39444214000105,53525.12400576
2023-10-31,01:29:55.000,304,11039709,13605,0,1698715794,13092.523991179994,77.4014912700004,53525.14496712
2023-10-31,01:29:56.000,304,11039693,13165,0,1698715795,13092.544200109995,77.48608082999999,53525.117018640005
2023-10-31,01:29:57.000,304,11039702,13725,0,1698715796,13092.49030962999,77.47198257000127,53525.12400576
2023-10-31,01:29:58.000,304,11039763,13285,0,1698715797,13092.5374638,77.52132648000406,53525.11003152001
2023-10-31,01:29:59.000,304,11039713,13605,0,1698715798,13092.57114534999,77.52837561000342,53525.117018640005
2023-10-31,01:30:00.000,304,11039687,13765,0,1698715799,13092.604826899995,77.55657213000086,53525.14496712
2023-10-31,01:30:01.000,304,11039758,13525,0,1698715800,13092.625035829995,77.59886691000429,53525.214838320004
2023-10-31,01:30:02.000,304,11039723,13685,0,1698715801,13092.65871738,77.6482108199998,53525.117018640005
2023-10-31,01:30:03.000,304,11039735,13325,0,1698715802,13092.685662619995,77.66935820999788,53525.15894136001
2023-10-31,01:30:04.000,304,11039711,13525,0,1698715803,13092.746289409995,77.66935820999788,53525.214838320004
2023-10-31,01:30:05.000,304,11039778,13685,0,1698715804,13092.80017989,77.71870212000067,53525.19387696
2023-10-31,01:30:06.000,304,11039746,13445,0,1698715805,13092.84059775,77.71870212000067,53525.17990272001
2023-10-31,01:30:07.000,304,11039718,13285,0,1698715806,13092.894488229991,77.73280037999939,53525.1729156
2023-10-31,01:30:08.000,304,11039758,13685,0,1698715807,13092.914697159991,77.7609969000041,53525.20785120001
2023-10-31,01:30:09.000,304,11039695,13445,0,1698715808,13092.975323949991,77.76804603000346,53525.30567088001
2023-10-31,01:30:10.000,304,11039725,13245,0,1698715809,13093.015741809992,77.81034080999962,53525.24977392
2023-10-31,01:30:11.000,304,11039750,13525,0,1698715810,13093.096577529992,77.77509516000282,53525.333619360004
2023-10-31,01:30:12.000,304,11039726,13405,0,1698715811,13093.116786459992,77.78214429000218,53525.31964512
2023-10-31,01:30:13.000,304,11039703,13525,0,1698715812,13093.049423359997,77.78214429000218,53525.34060648
2023-10-31,01:30:14.000,304,11039709,13805,0,1698715813,13093.096577529992,77.81034080999962,53525.30567088001
2023-10-31,01:30:15.000,304,11039740,13565,0,1698715814,13093.157204319992,77.84558646000369,53525.34060648
2023-10-31,01:30:16.000,304,11039728,13485,0,1698715815,13093.103313840002,77.88083211000048,53525.36855496
2023-10-31,01:30:17.000,304,11039785,13605,0,1698715816,13093.076368599992,77.99361819000478,53525.312658
2023-10-31,01:30:18.000,304,11039707,13325,0,1698715817,13093.076368599992,78.05706035999901,53525.354580720006
2023-10-31,01:30:19.000,304,11039748,13605,0,1698715818,13093.096577529992,78.14869904999796,53525.403490560006
2023-10-31,01:30:20.000,304,11039736,13285,0,1698715819,13093.116786459992,78.24738687000354,53525.42445192001
2023-10-31,01:30:21.000,304,11039742,13325,0,1698715820,13093.076368599992,78.33902556000248,53525.41047768
2023-10-31,01:30:22.000,304,11039735,13325,0,1698715821,13093.238040039992,78.66328554000211,53525.77380792
2023-10-31,01:30:23.000,304,11039757,13325,0,1698715822,13093.002269190001,78.40246773000399,53525.34759360001
2023-10-31,01:30:24.000,304,11039733,13685,0,1698715823,13092.948378709996,78.48000816000422,53525.4174648
2023-10-31,01:30:25.000,304,11039737,13085,0,1698715824,13092.955115019991,78.50820468000165,53525.34759360001
2023-10-31,01:30:26.000,304,11039749,13405,0,1698715825,13093.029214429997,78.52230294000037,53525.46637464
2023-10-31,01:30:27.000,304,11039708,13365,0,1698715826,13093.029214429997,78.54345032999845,53525.501310240004
2023-10-31,01:30:28.000,304,11039754,13525,0,1698715827,13093.015741809992,78.5645977200038,53525.42445192001
2023-10-31,01:30:29.000,304,11039795,13805,0,1698715828,13092.968587639996,78.55049945999781,53525.43842616
2023-10-31,01:30:30.000,304,11039735,13565,0,1698715829,13092.928169779996,78.5645977200038,53525.4174648
2023-10-31,01:30:31.000,304,11039701,13605,0,1698715830,13092.867542989996,78.55049945999781,53525.45938752
2023-10-31,01:30:32.000,304,11039716,13405,0,1698715831,13092.847334059996,78.55049945999781,53525.42445192001
2023-10-31,01:30:33.000,304,11039709,13365,0,1698715832,13092.71934417,78.50820468000165,53525.382529200004
2023-10-31,01:30:34.000,304,11039714,13445,0,1698715833,13092.766498339995,78.52230294000037,53525.46637464
2023-10-31,01:30:35.000,304,11039741,13565,0,1698715834,13092.786707269996,78.5011555500023,53525.42445192001
2023-10-31,01:30:36.000,304,11039687,13445,0,1698715835,13092.746289409995,78.5011555500023,53525.47336176001
2023-10-31,01:30:37.000,304,11039713,13605,0,1698715836,13092.69239892999,78.47295903000486,53525.43842616
2023-10-31,01:30:38.000,304,11039774,13285,0,1698715837,13092.665453689995,78.47295903000486,53525.50829736
2023-10-31,01:30:39.000,304,11039698,13365,0,1698715838,13092.67218999999,78.44476251000015,53525.46637464
2023-10-31,01:30:40.000,304,11039710,13365,0,1698715839,13092.57114534999,78.44476251000015,53525.34060648
2023-10-31,01:30:41.000,304,11039739,13365,0,1698715840,13092.57114534999,78.41656599000271,53525.41047768
2023-10-31,01:30:42.000,304,11039682,13645,0,1698715841,13092.51051855999,78.41656599000271,53525.38951632
2023-10-31,01:30:43.000,304,11039754,13605,0,1698715842,13092.53072748999,78.41656599000271,53525.38951632
2023-10-31,01:30:44.000,304,11039750,13445,0,1698715843,13092.544200109995,78.41656599000271,53525.44541328001
2023-10-31,01:30:45.000,304,11039721,13685,0,1698715844,13092.5374638,78.39541860000463,53525.41047768
2023-10-31,01:30:46.000,304,11039725,13565,0,1698715845,13092.456628079999,78.38132033999864,53525.36156784
2023-10-31,01:30:47.000,304,11039718,13245,0,1698715846,13092.402737599994,78.40246773000399,53525.354580720006
2023-10-31,01:30:48.000,304,11039724,13445,0,1698715847,13092.375792359999,78.39541860000463,53525.34060648
2023-10-31,01:30:49.000,304,11039729,13445,0,1698715848,13092.382528669994,78.37427120999928,53525.403490560006
2023-10-31,01:30:50.000,304,11039716,13285,0,1698715849,13092.38926497999,78.36017295000056,53525.36855496
2023-10-31,01:30:51.000,304,11039705,13285,0,1698715850,13092.416210219999,78.3531238200012,53525.43842616
2023-10-31,01:30:52.000,304,11039739,13565,0,1698715851,13092.342110809994,78.36722207999992,53525.41047768
2023-10-31,01:30:53.000,304,11039763,13765,0,1698715852,13092.315165569998,78.37427120999928,53525.333619360004
2023-10-31,01:30:54.000,304,11039709,13405,0,1698715853,13092.315165569998,78.38132033999864,53525.34060648
2023-10-31,01:30:55.000,304,11039700,13645,0,1698715854,13092.268011399989,78.39541860000463,53525.38951632
2023-10-31,01:30:56.000,304,11039750,13765,0,1698715855,13092.268011399989,78.44476251000015,53525.333619360004
2023-10-31,01:30:57.000,304,11039733,13805,0,1698715856,13092.193911989998,78.45886076999886,53525.25676104001
2023-10-31,01:30:58.000,304,11039712,13285,0,1698715857,13092.160230439993,78.5011555500023,53525.24977392
2023-10-31,01:30:59.000,304,11039781,13245,0,1698715858,13092.187175679988,78.50820468000165,53525.30567088001
2023-10-31,01:31:00.000,304,11039742,13325,0,1698715859,13092.200648299993,78.53640119999909,53525.333619360004
2023-10-31,01:31:01.000,304,11039788,13365,0,1698715860,13092.140021509993,78.55754859000444,53525.34060648
2023-10-31,01:31:02.000,304,11039749,13725,0,1698715861,13092.126548890003,78.64213815000403,53525.29868376
2023-10-31,01:31:03.000,304,11039748,13405,0,1698715862,13092.113076269998,78.69148205999954,53525.284709520005
2023-10-31,01:31:04.000,304,11039719,13445,0,1698715863,13092.038976859993,78.70558031999826,53525.235799680006
2023-10-31,01:31:05.000,304,11039748,13605,0,1698715864,13092.005295310002,78.74082597000233,53525.235799680006
2023-10-31,01:31:06.000,304,11039710,13605,0,1698715865,13092.079394719993,78.78312074999849,53525.32663224001
2023-10-31,01:31:07.000,304,11039759,13685,0,1698715866,13092.086131030002,78.77607161999913,53525.29169664
2023-10-31,01:31:08.000,304,11039740,13365,0,1698715867,13092.079394719993,78.79721901000448,53525.34060648
2023-10-31,01:31:09.000,304,11039740,13565,0,1698715868,13092.099603649993,78.81836640000256,53525.29169664
2023-10-31,01:31:10.000,304,11039775,13645,0,1698715869,13091.951404829997,78.83246466000128,53525.1729156
2023-10-31,01:31:11.000,304,11039758,13725,0,1698715870,13092.065922100002,78.81836640000256,53525.27772240001
2023-10-31,01:31:12.000,304,11039737,13725,0,1698715871,13092.018767929992,78.83246466000128,53525.27772240001
2023-10-31,01:31:13.000,304,11039770,13245,0,1698715872,13092.005295310002,78.8113172700032,53525.165928480004
2023-10-31,01:31:14.000,304,11039750,13645,0,1698715873,13092.079394719993,78.78312074999849,53525.24977392
2023-10-31,01:31:15.000,304,11039740,13645,0,1698715874,13092.119812579993,78.79721901000448,53525.31964512
2023-10-31,01:31:16.000,304,11039710,13485,0,1698715875,13092.113076269998,78.80426814000384,53525.20086408
2023-10-31,01:31:17.000,304,11039707,13885,0,1698715876,13092.153494129998,78.81836640000256,53525.22881256001
2023-10-31,01:31:18.000,304,11039741,13565,0,1698715877,13092.207384609988,78.79016987999785,53525.22182544
2023-10-31,01:31:19.000,304,11039725,13565,0,1698715878,13092.227593539988,78.83246466000128,53525.214838320004
2023-10-31,01:31:20.000,304,11039740,13365,0,1698715879,13092.234329849998,78.86066117999871,53525.19387696
2023-10-31,01:31:21.000,304,11039698,13565,0,1698715880,13092.321901879994,78.89590683000279,53525.235799680006
2023-10-31,01:31:22.000,304,11039769,13245,0,1698715881,13092.362319739994,78.9452507399983,53525.1729156
2023-10-31,01:31:23.000,304,11039688,13285,0,1698715882,13092.402737599994,78.93115247999958,53525.20086408
2023-10-31,01:31:24.000,304,11039725,13485,0,1698715883,13092.51051855999,78.9593490000043,53525.186889840006
2023-10-31,01:31:25.000,304,11039763,13205,0,1698715884,13092.59135427999,78.9452507399983,53525.24977392
2023-10-31,01:31:26.000,304,11039740,13405,0,1698715885,13092.564409039995,79.00164378000045,53525.19387696
2023-10-31,01:31:27.000,304,11039668,13165,0,1698715886,13092.645244759995,79.0580368200026,53525.22881256001
2023-10-31,01:31:28.000,304,11039706,13525,0,1698715887,13092.705871549995,79.0932824699994,53525.1729156
2023-10-31,01:31:29.000,304,11039719,13405,0,1698715888,13092.63177213999,79.08623334000004,53525.13099288
2023-10-31,01:31:30.000,304,11039721,13565,0,1698715889,13092.67892631,79.11442986000475,53525.186889840006
2023-10-31,01:31:31.000,304,11039730,13565,0,1698715890,13092.77997096,79.10738072999811,53525.27073528
2023-10-31,01:31:32.000,304,11039742,13605,0,1698715891,13092.75976203,79.12852812000347,53525.333619360004
2023-10-31,01:31:33.000,304,11039759,13405,0,1698715892,13092.705871549995,79.1214789900041,53525.22182544
2023-10-31,01:31:34.000,304,11039704,13245,0,1698715893,13092.65871738,79.1214789900041,53525.214838320004
2023-10-31,01:31:35.000,304,11039760,13525,0,1698715894,13092.67892631,79.1214789900041,53525.284709520005
2023-10-31,01:31:36.000,304,11039742,13605,0,1698715895,13092.69239892999,79.1214789900041,53525.30567088001
2023-10-31,01:31:37.000,304,11039710,13485,0,1698715896,13092.65198106999,79.07918421000068,53525.29169664
2023-10-31,01:31:38.000,304,11039734,13445,0,1698715897,13092.57788166,79.04393856000388,53525.284709520005
2023-10-31,01:31:39.000,304,11039732,13325,0,1698715898,13092.59135427999,78.99459465000109,53525.27073528
2023-10-31,01:31:40.000,304,11039715,13325,0,1698715899,13092.55093641999,78.93820160999894,53525.284709520005
2023-10-31,01:31:41.000,304,11039758,13445,0,1698715900,13092.57788166,78.92410335000022,53525.32663224001
2023-10-31,01:31:42.000,304,11039765,13485,0,1698715901,13092.483573319994,78.90295596000215,53525.29169664
2023-10-31,01:31:43.000,304,11039752,13405,0,1698715902,13092.443155459994,78.90295596000215,53525.186889840006
2023-10-31,01:31:44.000,304,11039779,13445,0,1698715903,13092.382528669994,78.86066117999871,53525.186889840006
2023-10-31,01:31:45.000,304,11039704,13365,0,1698715904,13092.436419149999,78.8113172700032,53525.27073528
2023-10-31,01:31:46.000,304,11039771,13325,0,1698715905,13092.422946529994,78.76902248999977,53525.235799680006
2023-10-31,01:31:47.000,304,11039734,13685,0,1698715906,13092.436419149999,78.78312074999849,53525.29868376
2023-10-31,01:31:48.000,304,11039723,13525,0,1698715907,13092.436419149999,78.75492423000105,53525.22881256001
2023-10-31,01:31:49.000,304,11039740,13565,0,1698715908,13092.51725487,78.70558031999826,53525.25676104001
2023-10-31,01:31:50.000,304,11039723,13605,0,1698715909,13092.483573319994,78.69148205999954,53525.2427868
2023-10-31,01:31:51.000,304,11039758,13525,0,1698715910,13092.564409039995,78.67033467000147,53525.25676104001
2023-10-31,01:31:52.000,304,11039760,13405,0,1698715911,13092.57788166,78.60689249999996,53525.20785120001
2023-10-31,01:31:53.000,304,11039734,13765,0,1698715912,13092.645244759995,78.59279424000124,53525.15894136001
2023-10-31,01:31:54.000,304,11039717,13485,0,1698715913,13092.81365250999,78.55754859000444,53525.333619360004
2023-10-31,01:31:55.000,304,11039677,13405,0,1698715914,13092.81365250999,78.55049945999781,53525.186889840006
2023-10-31,01:31:56.000,304,11039735,13605,0,1698715915,13092.975323949991,78.5011555500023,53525.214838320004
2023-10-31,01:31:57.000,304,11039813,13205,0,1698715916,13093.130259079997,78.4518116399995,53525.333619360004
2023-10-31,01:31:58.000,304,11039768,13485,0,1698715917,13093.224567420002,78.42361512000207,53525.31964512
2023-10-31,01:31:59.000,304,11039740,13725,0,1698715918,13093.366029929988,78.42361512000207,53525.333619360004
2023-10-31,01:32:00.000,304,11039741,13325,0,1698715919,13093.406447789988,78.38132033999864,53525.32663224001
2023-10-31,01:32:01.000,304,11039768,13405,0,1698715920,13093.554646609999,78.388369469998,53525.403490560006
2023-10-31,01:32:02.000,304,11039755,13805,0,1698715921,13093.66916387999,78.388369469998,53525.37554208001
2023-10-31,01:32:03.000,304,11039715,13525,0,1698715922,13093.81062638999,78.41656599000271,53525.45938752
2023-10-31,01:32:04.000,304,11039688,13485,0,1698715923,13093.97903414,78.5011555500023,53525.48034888
2023-10-31,01:32:05.000,304,11039791,13925,0,1698715924,13094.147441889996,78.43771338000079,53525.50829736
2023-10-31,01:32:06.000,304,11039755,13565,0,1698715925,13094.194596059991,78.48705729000358,53525.550220080004
2023-10-31,01:32:07.000,304,11039780,13405,0,1698715926,13094.329322259997,78.54345032999845,53525.571181440006
2023-10-31,01:32:08.000,304,11039766,13525,0,1698715927,13094.376476429992,78.5998433700006,53525.5572072
2023-10-31,01:32:09.000,304,11039756,13325,0,1698715928,13094.504466320002,78.60689249999996,53525.57816856
2023-10-31,01:32:10.000,304,11039748,13445,0,1698715929,13094.686346689989,78.65623641000275,53525.68297536001
2023-10-31,01:32:11.000,304,11039687,13285,0,1698715930,13094.807600269989,78.64918728000339,53525.738872320006
2023-10-31,01:32:12.000,304,11039744,13885,0,1698715931,13094.901908609994,78.72672771000362,53525.74585944
2023-10-31,01:32:13.000,304,11039738,13565,0,1698715932,13094.874963369999,78.74787510000169,53525.68297536001
2023-10-31,01:32:14.000,304,11039736,13605,0,1698715933,13094.97600802,78.77607161999913,53525.836692000004
2023-10-31,01:32:15.000,304,11039738,13485,0,1698715934,13095.103997909995,78.75492423000105,53525.81573064
2023-10-31,01:32:16.000,304,11039753,13645,0,1698715935,13095.11073421999,78.79721901000448,53525.82970488001
2023-10-31,01:32:17.000,304,11039720,13685,0,1698715936,13095.11073421999,78.82541553000192,53525.84367912
2023-10-31,01:32:18.000,304,11039753,13485,0,1698715937,13095.17809732,78.85361204999936,53525.84367912
2023-10-31,01:32:19.000,304,11039706,13605,0,1698715938,13095.23198779999,78.81836640000256,53525.92752456001
2023-10-31,01:32:20.000,304,11039710,13485,0,1698715939,13095.333032449991,78.84656292,53526.01137
2023-10-31,01:32:21.000,304,11039701,13365,0,1698715940,13095.380186620001,78.82541553000192,53526.025344240006
2023-10-31,01:32:22.000,304,11039714,13565,0,1698715941,13095.353241379991,78.86066117999871,53525.99739576001
2023-10-31,01:32:23.000,304,11039725,13485,0,1698715942,13095.386922929996,78.84656292,53525.97643440001
2023-10-31,01:32:24.000,304,11039772,13405,0,1698715943,13095.380186620001,78.83246466000128,53525.99739576001
2023-10-31,01:32:25.000,304,11039746,13285,0,1698715944,13095.440813410001,78.83951379000064,53526.053292720004
2023-10-31,01:32:26.000,304,11039728,13565,0,1698715945,13095.494703889992,78.83951379000064,53526.123163920005
2023-10-31,01:32:27.000,304,11039736,13485,0,1698715946,13095.501440200002,78.8113172700032,53526.11617680001
2023-10-31,01:32:28.000,304,11039695,13485,0,1698715947,13095.487967579997,78.76197336000041,53526.08822832
2023-10-31,01:32:29.000,304,11039716,13525,0,1698715948,13095.595748539992,78.74787510000169,53526.11617680001
2023-10-31,01:32:30.000,304,11039697,13605,0,1698715949,13095.582275920002,78.71967858000426,53526.193035120006
2023-10-31,01:32:31.000,304,11039717,13365,0,1698715950,13095.615957469992,78.64213815000403,53526.20002224
2023-10-31,01:32:32.000,304,11039761,13565,0,1698715951,13095.642902710002,78.69148205999954,53526.16508664001
2023-10-31,01:32:33.000,304,11039709,13125,0,1698715952,13095.676584259993,78.62803988999804,53526.16508664001
2023-10-31,01:32:34.000,304,11039731,13725,0,1698715953,13095.690056879997,78.59279424000124,53526.16508664001
2023-10-31,01:32:35.000,304,11039722,13525,0,1698715954,13095.804574149988,78.57869598000252,53526.21399648001
2023-10-31,01:32:36.000,304,11039704,13605,0,1698715955,13095.959509279994,78.53640119999909,53526.290854800005
2023-10-31,01:32:37.000,304,11039762,13525,0,1698715956,13095.993190829999,78.45886076999886,53526.2559192
2023-10-31,01:32:38.000,304,11039713,13445,0,1698715957,13096.040344999994,78.43066425000143,53526.26290632001
2023-10-31,01:32:39.000,304,11039775,14085,0,1698715958,13096.19528013,78.41656599000271,53526.31181616001
2023-10-31,01:32:40.000,304,11039738,13405,0,1698715959,13096.25590692,78.2896816499997,53526.31181616001
2023-10-31,01:32:41.000,304,11039729,13325,0,1698715960,13096.30979739999,78.2544360000029,53526.33277752001
2023-10-31,01:32:42.000,304,11039708,14005,0,1698715961,13096.39736943,78.19804296000075,53526.36771312
2023-10-31,01:32:43.000,304,11039740,13565,0,1698715962,13096.552304559991,78.12755165999988,53526.36771312
2023-10-31,01:32:44.000,304,11039747,13485,0,1698715963,13096.680294450001,77.98656905999815,53526.51444264
2023-10-31,01:32:45.000,304,11039774,13685,0,1698715964,13096.801548030002,77.93017602000327,53526.507455520004
2023-10-31,01:32:46.000,304,11039746,13605,0,1698715965,13096.882383750002,77.90197949999856,53526.48649416
2023-10-31,01:32:47.000,304,11039686,13765,0,1698715966,13096.943010540002,77.82443906999833,53526.4655328
2023-10-31,01:32:48.000,304,11039741,13285,0,1698715967,13097.064264119988,77.77509516000282,53526.528416880006
2023-10-31,01:32:49.000,304,11039720,13605,0,1698715968,13097.219199249994,77.6975547300026,53526.58431384
2023-10-31,01:32:50.000,304,11039709,13365,0,1698715969,13097.35392545,77.65525994999916,53526.65418504
2023-10-31,01:32:51.000,304,11039707,13405,0,1698715970,13097.481915339995,77.62001430000237,53526.71706912001
2023-10-31,01:32:52.000,304,11039690,13325,0,1698715971,13097.522333199995,77.60591604000365,53526.675146400004
2023-10-31,01:32:53.000,304,11039765,13565,0,1698715972,13097.63685047,77.57771951999894,53526.70309488
2023-10-31,01:32:54.000,304,11039747,13285,0,1698715973,13097.751367739991,77.59181777999765,53526.73803048001
2023-10-31,01:32:55.000,304,11039706,13925,0,1698715974,13097.865885009996,77.5495230000015,53526.77296608
2023-10-31,01:32:56.000,304,11039712,13285,0,1698715975,13097.980402280002,77.55657213000086,53526.842837280004
2023-10-31,01:32:57.000,304,11039738,13485,0,1698715976,13098.094919549992,77.56362126000022,53526.87078576
2023-10-31,01:32:58.000,304,11039694,13285,0,1698715977,13098.162282650002,77.55657213000086,53526.83585016001
2023-10-31,01:32:59.000,304,11039770,13525,0,1698715978,13098.256590989993,77.52837561000342,53526.89873424
2023-10-31,01:33:00.000,304,11039709,13205,0,1698715979,13098.398053499994,77.57067038999958,53527.010528160004
2023-10-31,01:33:01.000,304,11039767,13445,0,1698715980,13098.519307079994,77.52132648000406,53527.04546376
2023-10-31,01:33:02.000,304,11039729,13605,0,1698715981,13098.532779699999,77.57067038999958,53527.08738648
2023-10-31,01:33:03.000,304,11039700,13525,0,1698715982,13098.56646124999,77.57067038999958,53526.98257968001
2023-10-31,01:33:04.000,304,11039749,13525,0,1698715983,13098.61361542,77.59181777999765,53527.04546376
2023-10-31,01:33:05.000,304,11039720,13605,0,1698715984,13098.72813268999,77.57771951999894,53527.19219328001
2023-10-31,01:33:06.000,304,11039750,13285,0,1698715985,13098.802232099995,77.5847686499983,53527.199180400006
2023-10-31,01:33:07.000,304,11039701,13085,0,1698715986,13098.78875947999,77.56362126000022,53527.19219328001
2023-10-31,01:33:08.000,304,11039721,13445,0,1698715987,13098.78875947999,77.57771951999894,53527.227128880004
2023-10-31,01:33:09.000,304,11039737,13485,0,1698715988,13098.862858889996,77.5847686499983,53527.24110312001
2023-10-31,01:33:10.000,304,11039717,13645,0,1698715989,13098.80896840999,77.53542474000278,53527.24110312001
2023-10-31,01:33:11.000,304,11039743,13565,0,1698715990,13098.83591365,77.54247387000214,53527.31796144001
2023-10-31,01:33:12.000,304,11039720,13605,0,1698715991,13098.80896840999,77.50017908999871,53527.248090240006
2023-10-31,01:33:13.000,304,11039736,13405,0,1698715992,13098.83591365,77.45788431000256,53527.33892280001
2023-10-31,01:33:14.000,304,11039701,13565,0,1698715993,13098.9369583,77.42263865999848,53527.464690960005
2023-10-31,01:33:15.000,304,11039747,13285,0,1698715994,13098.97737616,77.34509822999826,53527.49263944
2023-10-31,01:33:16.000,304,11039736,13605,0,1698715995,13098.997585090001,77.31690171000082,53527.45770384001
2023-10-31,01:33:17.000,304,11039739,13485,0,1698715996,13099.011057709991,77.28870519000338,53527.49263944
2023-10-31,01:33:18.000,304,11039682,13525,0,1698715997,13099.024530329996,77.25345953999931,53527.45071672
2023-10-31,01:33:19.000,304,11039715,13445,0,1698715998,13099.078420810001,77.14772259000165,53527.48565232001
2023-10-31,01:33:20.000,304,11039736,13605,0,1698715999,13099.118838670001,77.13362433000293,53527.52058792
2023-10-31,01:33:21.000,304,11039754,13605,0,1698716000,13099.145783909997,77.07018216000142,53527.5485364
2023-10-31,01:33:22.000,304,11039732,13765,0,1698716001,13099.213147009992,77.06313303000206,53527.562510640004
2023-10-31,01:33:23.000,304,11039718,13485,0,1698716002,13099.334400589993,77.01378911999927,53527.59744624
2023-10-31,01:33:24.000,304,11039746,13245,0,1698716003,13099.347873209997,76.9573960800044,53527.62539472001
2023-10-31,01:33:25.000,304,11039674,13365,0,1698716004,13099.368082139998,76.91510130000097,53527.54154928
2023-10-31,01:33:26.000,304,11039723,13445,0,1698716005,13099.435445239993,76.92215043000033,53527.6184076
2023-10-31,01:33:27.000,304,11039723,13445,0,1698716006,13099.489335719998,76.85870825999882,53527.65334320001
2023-10-31,01:33:28.000,304,11039717,13405,0,1698716007,13099.462390479988,76.81641348000267,53527.72321440001
2023-10-31,01:33:29.000,304,11039715,13645,0,1698716008,13099.482599409988,76.7811678299986,53527.6882788
2023-10-31,01:33:30.000,304,11039765,13205,0,1698716009,13099.536489889993,76.76706956999988,53527.74417576001
2023-10-31,01:33:31.000,304,11039720,13605,0,1698716010,13099.603852989989,76.7459221800018,53527.8280212
2023-10-31,01:33:32.000,304,11039757,13445,0,1698716011,13099.597116679994,76.66838175000157,53527.848982560005
2023-10-31,01:33:33.000,304,11039745,13085,0,1698716012,13099.677952399994,76.63313610000478,53527.82103408001
2023-10-31,01:33:34.000,304,11039726,13445,0,1698716013,13099.610589299999,76.60493958000006,53527.83500832
2023-10-31,01:33:35.000,304,11039700,13605,0,1698716014,13099.570171439998,76.54149740999856,53527.81404696
2023-10-31,01:33:36.000,304,11039730,13645,0,1698716015,13099.590380369998,76.50625176000176,53527.87693104
2023-10-31,01:33:37.000,304,11039679,13485,0,1698716016,13099.563435129989,76.48510437000368,53527.87693104
2023-10-31,01:33:38.000,304,11039709,13205,0,1698716017,13099.691425019999,76.37231828999938,53527.94680224
2023-10-31,01:33:39.000,304,11039764,13605,0,1698716018,13099.70489763999,76.33002351000323,53527.97475072
2023-10-31,01:33:40.000,304,11039749,13325,0,1698716019,13099.657743469994,76.26658134000172,53527.93981512001
2023-10-31,01:33:41.000,304,11039696,13725,0,1698716020,13099.72510656999,76.21723742999893,53528.0026992
2023-10-31,01:33:42.000,304,11039761,13565,0,1698716021,13099.718370259994,76.16789352000342,53527.97475072
2023-10-31,01:33:43.000,304,11039747,13645,0,1698716022,13099.68468870999,76.1396969999987,53527.98872496001
2023-10-31,01:33:44.000,304,11039663,13685,0,1698716023,13099.711633949999,76.11150048000127,53527.98173784
2023-10-31,01:33:45.000,304,11039724,13325,0,1698716024,13099.74531549999,75.99871440000425,53528.05859616001
2023-10-31,01:33:46.000,304,11039730,13405,0,1698716025,13099.8126786,76.0057635300036,53528.09353176
2023-10-31,01:33:47.000,304,11039703,13525,0,1698716026,13099.839623839995,75.97051787999953,53528.11449312
2023-10-31,01:33:48.000,304,11039712,13245,0,1698716027,13099.82615121999,75.91412484000466,53528.07955752001
2023-10-31,01:33:49.000,304,11039726,13845,0,1698716028,13099.93393218,75.91412484000466,53528.12148024
2023-10-31,01:33:50.000,304,11039727,13605,0,1698716029,13099.94740479999,75.90002657999867,53528.14942872
2023-10-31,01:33:51.000,304,11039722,13525,0,1698716030,13099.95414111,75.89297744999931,53528.17737720001
2023-10-31,01:33:52.000,304,11039717,13605,0,1698716031,13099.93393218,75.87183006000123,53528.07955752001
2023-10-31,01:33:53.000,304,11039738,13605,0,1698716032,13099.93393218,75.83658441000443,53528.10051888
2023-10-31,01:33:54.000,304,11039754,13765,0,1698716033,13100.102339929996,75.80838788999972,53528.233274160004
2023-10-31,01:33:55.000,304,11039730,13485,0,1698716034,13100.142757789996,75.7308474599995,53528.282184
2023-10-31,01:33:56.000,304,11039746,13285,0,1698716035,13100.169703029991,75.68150355000398,53528.254235520006
2023-10-31,01:33:57.000,304,11039719,13205,0,1698716036,13100.169703029991,75.64625789999991,53528.27519688001
2023-10-31,01:33:58.000,304,11039749,13765,0,1698716037,13100.17643934,75.5828157299984,53528.24026128
2023-10-31,01:33:59.000,304,11039716,13445,0,1698716038,13100.15623041,75.51937356000417,53528.29615824001
2023-10-31,01:34:00.000,304,11039725,13485,0,1698716039,13100.290956609992,75.45593139000266,53528.36602944001
2023-10-31,01:34:01.000,304,11039708,13165,0,1698716040,13100.237066130001,75.39953835000051,53528.3869908
2023-10-31,01:34:02.000,304,11039741,13405,0,1698716041,13100.277483990001,75.35724357000436,53528.29615824001
2023-10-31,01:34:03.000,304,11039741,13685,0,1698716042,13100.331374469992,75.28675227000349,53528.36602944001
2023-10-31,01:34:04.000,304,11039760,13445,0,1698716043,13100.385264949997,75.2374083600007,53528.37301656001
2023-10-31,01:34:05.000,304,11039719,13445,0,1698716044,13100.351583399992,75.1387205400024,53528.421926400006
2023-10-31,01:34:06.000,304,11039704,13725,0,1698716045,13100.317901850001,75.0893766299996,53528.38000368
2023-10-31,01:34:07.000,304,11039725,13525,0,1698716046,13100.351583399992,74.99773794000066,53528.37301656001
2023-10-31,01:34:08.000,304,11039727,13725,0,1698716047,13100.418946500002,75.00478707000002,53528.41493928001
2023-10-31,01:34:09.000,304,11039740,13605,0,1698716048,13100.311165539992,74.93429576999915,53528.42891352
2023-10-31,01:34:10.000,304,11039759,13605,0,1698716049,13100.398737570002,74.9272466399998,53528.48481048
2023-10-31,01:34:11.000,304,11039761,13565,0,1698716050,13100.439155430002,74.80036230000405,53528.50577184
2023-10-31,01:34:12.000,304,11039722,13245,0,1698716051,13100.425682809997,74.83560795000085,53528.55468168
2023-10-31,01:34:13.000,304,11039738,13565,0,1698716052,13100.418946500002,74.7792149099987,53528.54769456
2023-10-31,01:34:14.000,304,11039710,13565,0,1698716053,13100.412210189992,74.73692013000255,53528.519746080005
2023-10-31,01:34:15.000,304,11039676,13445,0,1698716054,13100.392001259992,74.6805270900004,53528.568655920004
2023-10-31,01:34:16.000,304,11039737,13245,0,1698716055,13100.385264949997,74.67347796000104,53528.519746080005
2023-10-31,01:34:17.000,304,11039736,13525,0,1698716056,13100.385264949997,74.62413404999825,53528.57564304
2023-10-31,01:34:18.000,304,11039717,13765,0,1698716057,13100.418946500002,74.55364275000466,53528.589617280006
2023-10-31,01:34:19.000,304,11039736,13725,0,1698716058,13100.432419119992,74.5324953599993,53528.687436960005
2023-10-31,01:34:20.000,304,11039767,13245,0,1698716059,13100.385264949997,74.51134797000122,53528.638527120005
2023-10-31,01:34:21.000,304,11039711,13365,0,1698716060,13100.445891739997,74.44085667000036,53528.70839832001
2023-10-31,01:34:22.000,304,11039753,13525,0,1698716061,13100.378528640002,74.36331624000013,53528.65948848001
2023-10-31,01:34:23.000,304,11039692,13685,0,1698716062,13100.412210189992,74.37741449999885,53528.65948848001
2023-10-31,01:34:24.000,304,11039704,13645,0,1698716063,13100.331374469992,74.31397233000462,53528.63154000001
2023-10-31,01:34:25.000,304,11039710,13565,0,1698716064,13100.317901850001,74.25053016000311,53528.6664756
2023-10-31,01:34:26.000,304,11039780,13725,0,1698716065,13100.344847089997,74.25757929000247,53528.757308160006
2023-10-31,01:34:27.000,304,11039750,13525,0,1698716066,13100.371792329992,74.21528450999904,53528.77826952001
2023-10-31,01:34:28.000,304,11039738,13085,0,1698716067,13100.284220299996,74.19413712000096,53528.70141120001
2023-10-31,01:34:29.000,304,11039808,13525,0,1698716068,13100.250538749991,74.21528450999904,53528.78525664
2023-10-31,01:34:30.000,304,11039735,13405,0,1698716069,13100.216857200001,74.22938276999776,53528.76429528
2023-10-31,01:34:31.000,304,11039749,13925,0,1698716070,13100.162966719996,74.21528450999904,53528.77826952001
2023-10-31,01:34:32.000,304,11039723,13405,0,1698716071,13100.08886730999,74.2857758099999,53528.71538544
2023-10-31,01:34:33.000,304,11039757,13245,0,1698716072,13100.021504209995,74.31397233000462,53528.72237256
2023-10-31,01:34:34.000,304,11039793,13485,0,1698716073,13100.021504209995,74.32807059000334,53528.7712824
2023-10-31,01:34:35.000,304,11039757,13405,0,1698716074,13100.04844944999,74.31397233000462,53528.8411536
2023-10-31,01:34:36.000,304,11039731,13405,0,1698716075,13100.00803158999,74.35626711000077,53528.76429528
2023-10-31,01:34:37.000,304,11039727,13525,0,1698716076,13099.87330539,74.34921798000141,53528.71538544
2023-10-31,01:34:38.000,304,11039742,13485,0,1698716077,13099.859832769995,74.32807059000334,53528.7712824
2023-10-31,01:34:39.000,304,11039690,13685,0,1698716078,13099.83288753,74.31397233000462,53528.7712824
2023-10-31,01:34:40.000,304,11039723,13485,0,1698716079,13099.758788119994,74.30692319999798,53528.69442408
2023-10-31,01:34:41.000,304,11039715,13325,0,1698716080,13099.78573335999,74.27872668000055,53528.72935968001
2023-10-31,01:34:42.000,304,11039680,13405,0,1698716081,13099.75205181,74.27167755000119,53528.70141120001
2023-10-31,01:34:43.000,304,11039765,13445,0,1698716082,13099.691425019999,74.22938276999776,53528.74333392
2023-10-31,01:34:44.000,304,11039776,13565,0,1698716083,13099.664479779989,74.2223336399984,53528.8411536
2023-10-31,01:34:45.000,304,11039728,13245,0,1698716084,13099.617325609994,74.21528450999904,53528.77826952001
2023-10-31,01:34:46.000,304,11039759,13365,0,1698716085,13099.556698819993,74.17298973000288,53528.81320512
2023-10-31,01:34:47.000,304,11039772,13365,0,1698716086,13099.489335719998,74.16594060000352,53528.757308160006
2023-10-31,01:34:48.000,304,11039731,13485,0,1698716087,13099.482599409988,74.13774407999881,53528.82019224
2023-10-31,01:34:49.000,304,11039784,13685,0,1698716088,13099.428708929998,74.09544930000266,53528.757308160006
2023-10-31,01:34:50.000,304,11039717,13405,0,1698716089,13099.300719040002,74.10954756000137,53528.68044984001
2023-10-31,01:34:51.000,304,11039764,13285,0,1698716090,13099.374818449993,74.07430191000458,53528.82717936001
2023-10-31,01:34:52.000,304,11039723,13365,0,1698716091,13099.273773799992,74.07430191000458,53528.79224376
2023-10-31,01:34:53.000,304,11039757,13645,0,1698716092,13099.206410699997,74.01085974000307,53528.75032104001
2023-10-31,01:34:54.000,304,11039750,13365,0,1698716093,13099.139047600002,74.03200713000115,53528.74333392
2023-10-31,01:34:55.000,304,11039727,13525,0,1698716094,13099.132311289992,73.98266321999836,53528.77826952001
2023-10-31,01:34:56.000,304,11039776,13565,0,1698716095,13099.044739259996,74.00381061000371,53528.736346800004
2023-10-31,01:34:57.000,304,11039733,13565,0,1698716096,13098.984112469996,73.99676148000435,53528.65948848001
2023-10-31,01:34:58.000,304,11039711,13605,0,1698716097,13098.963903539996,74.00381061000371,53528.72935968001
2023-10-31,01:34:59.000,304,11039729,13405,0,1698716098,13098.9369583,73.93331931000284,53528.757308160006
2023-10-31,01:35:00.000,304,11039745,13405,0,1698716099,13098.862858889996,73.93331931000284,53528.7712824
2023-10-31,01:35:01.000,304,11039767,13445,0,1698716100,13098.85612258,73.90512278999813,53528.7712824
2023-10-31,01:35:02.000,304,11039760,12925,0,1698716101,13098.75507793,73.89807365999877,53528.67346272
2023-10-31,01:35:03.000,304,11039729,13405,0,1698716102,13098.701187449995,73.83463149000454,53528.67346272
2023-10-31,01:35:04.000,304,11039759,13325,0,1698716103,13098.620351729995,73.80643496999983,53528.62455288
2023-10-31,01:35:05.000,304,11039790,13365,0,1698716104,13098.478889219994,73.77823845000239,53528.49878472
2023-10-31,01:35:06.000,304,11039747,13405,0,1698716105,13098.63382435,73.75709106000431,53528.76429528
2023-10-31,01:35:07.000,304,11039762,13205,0,1698716106,13098.579933869994,73.77823845000239,53528.687436960005
2023-10-31,01:35:08.000,304,11039774,13565,0,1698716107,13098.54625231999,73.71479628000088,53528.72237256
2023-10-31,01:35:09.000,304,11039735,13445,0,1698716108,13098.52604338999,73.72184541000024,53528.71538544
2023-10-31,01:35:10.000,304,11039673,13245,0,1698716109,13098.424998739989,73.75004192999768,53528.69442408
2023-10-31,01:35:11.000,304,11039746,13765,0,1698716110,13098.411526119999,73.72184541000024,53528.65948848001
2023-10-31,01:35:12.000,304,11039767,13485,0,1698716111,13098.263327299988,73.75004192999768,53528.56166880001
2023-10-31,01:35:13.000,304,11039713,13605,0,1698716112,13098.310481469998,73.73594366999896,53528.56166880001
2023-10-31,01:35:14.000,304,11039781,13405,0,1698716113,13098.344163019989,73.77118932000303,53528.638527120005
2023-10-31,01:35:15.000,304,11039747,13445,0,1698716114,13098.323954089989,73.77823845000239,53528.6664756
2023-10-31,01:35:16.000,304,11039739,13685,0,1698716115,13098.283536229988,73.77823845000239,53528.61057864001
2023-10-31,01:35:17.000,304,11039736,13645,0,1698716116,13098.202700510003,73.79233671000111,53528.57564304
2023-10-31,01:35:18.000,304,11039729,13325,0,1698716117,13098.189227889998,73.84872975000326,53528.5966044
2023-10-31,01:35:19.000,304,11039743,13885,0,1698716118,13098.175755269993,73.77823845000239,53528.60359152
2023-10-31,01:35:20.000,304,11039738,13725,0,1698716119,13098.162282650002,73.8275823599979,53528.58263016001
2023-10-31,01:35:21.000,304,11039754,13605,0,1698716120,13098.088183239997,73.84872975000326,53528.5966044
2023-10-31,01:35:22.000,304,11039719,13325,0,1698716121,13098.047765379997,73.88397540000005,53528.5267332
2023-10-31,01:35:23.000,304,11039769,13285,0,1698716122,13098.000611210002,73.92627018000348,53528.568655920004
2023-10-31,01:35:24.000,304,11039761,13765,0,1698716123,13097.953457039992,73.91217192000477,53528.49878472
2023-10-31,01:35:25.000,304,11039733,13485,0,1698716124,13097.953457039992,73.92627018000348,53528.60359152
2023-10-31,01:35:26.000,304,11039708,13565,0,1698716125,13097.872621319992,73.975614089999,53528.54769456
2023-10-31,01:35:27.000,304,11039737,13925,0,1698716126,13097.832203459991,73.96856495999964,53528.56166880001
2023-10-31,01:35:28.000,304,11039719,13245,0,1698716127,13097.71768619,74.02495800000179,53528.46384912001
2023-10-31,01:35:29.000,304,11039725,13405,0,1698716128,13097.63685047,74.04610538999987,53528.43590064
2023-10-31,01:35:30.000,304,11039718,13645,0,1698716129,13097.69074094999,74.10249843000202,53528.5267332
2023-10-31,01:35:31.000,304,11039783,13085,0,1698716130,13097.643586779996,74.07430191000458,53528.54070744001
2023-10-31,01:35:32.000,304,11039729,13245,0,1698716131,13097.56948736999,74.13069494999945,53528.470836240005
2023-10-31,01:35:33.000,304,11039769,13325,0,1698716132,13097.421288549995,74.12364582000009,53528.44288776001
2023-10-31,01:35:34.000,304,11039732,13205,0,1698716133,13097.38760699999,74.14479320999817,53528.400965040004
2023-10-31,01:35:35.000,304,11039700,13885,0,1698716134,13097.34718913999,74.14479320999817,53528.470836240005
2023-10-31,01:35:36.000,304,11039729,13565,0,1698716135,13097.205726629989,74.16594060000352,53528.3869908
2023-10-31,01:35:37.000,304,11039766,13645,0,1698716136,13097.124890909989,74.19413712000096,53528.32410672001
2023-10-31,01:35:38.000,304,11039739,13645,0,1698716137,13097.145099839989,74.20118625000032,53528.42891352
2023-10-31,01:35:39.000,304,11039714,13765,0,1698716138,13097.064264119988,74.13774407999881,53528.47782336
2023-10-31,01:35:40.000,304,11039754,13365,0,1698716139,13097.003637329988,74.1518423400048,53528.3869908
2023-10-31,01:35:41.000,304,11039753,12965,0,1698716140,13096.963219470003,74.13774407999881,53528.3869908
2023-10-31,01:35:42.000,304,11039709,13565,0,1698716141,13096.875647439992,74.07430191000458,53528.37301656001
2023-10-31,01:35:43.000,304,11039766,13525,0,1698716142,13096.761130170002,74.05315451999923,53528.31013248
2023-10-31,01:35:44.000,304,11039720,13445,0,1698716143,13096.700503380001,74.06020364999858,53528.24724840001
2023-10-31,01:35:45.000,304,11039699,13245,0,1698716144,13096.720712310002,74.04610538999987,53528.3171196
2023-10-31,01:35:46.000,304,11039741,13405,0,1698716145,13096.666821829996,74.00381061000371,53528.29615824001
2023-10-31,01:35:47.000,304,11039730,13645,0,1698716146,13096.612931349991,73.92627018000348,53528.205325680006
2023-10-31,01:35:48.000,304,11039691,13725,0,1698716147,13096.585986109996,73.94741757000156,53528.205325680006
2023-10-31,01:35:49.000,304,11039795,13525,0,1698716148,13096.572513489991,73.89102452999941,53528.27519688001
2023-10-31,01:35:50.000,304,11039770,13285,0,1698716149,13096.525359319996,73.86987714000134,53528.184364320005
2023-10-31,01:35:51.000,304,11039738,13645,0,1698716150,13096.47146883999,73.86987714000134,53528.233274160004
2023-10-31,01:35:52.000,304,11039725,13365,0,1698716151,13096.444523599996,73.85577888000262,53528.233274160004
2023-10-31,01:35:53.000,304,11039700,13285,0,1698716152,13096.404105739995,73.8275823599979,53528.205325680006
2023-10-31,01:35:54.000,304,11039783,13285,0,1698716153,13096.35695157,73.80643496999983,53528.184364320005
2023-10-31,01:35:55.000,304,11039750,13405,0,1698716154,13096.343478949995,73.75004192999768,53528.184364320005
2023-10-31,01:35:56.000,304,11039715,13405,0,1698716155,13096.37042418999,73.72184541000024,53528.2123128
2023-10-31,01:35:57.000,304,11039718,13445,0,1698716156,13096.35021525999,73.68659976000345,53528.15641584001
2023-10-31,01:35:58.000,304,11039728,13405,0,1698716157,13096.262643229995,73.67250150000473,53528.086544640006
2023-10-31,01:35:59.000,304,11039670,13525,0,1698716158,13096.20875274999,73.63725585000066,53528.12148024
2023-10-31,01:36:00.000,304,11039735,13005,0,1698716159,13096.21548906,73.65135410999937,53528.12846736001
2023-10-31,01:36:01.000,304,11039742,13685,0,1698716160,13096.181807509995,73.60201020000386,53528.17737720001
2023-10-31,01:36:02.000,304,11039712,13325,0,1698716161,13096.11444441,73.58086280999851,53528.09353176
2023-10-31,01:36:03.000,304,11039781,13405,0,1698716162,13096.12791702999,73.52446977000363,53528.14942872
2023-10-31,01:36:04.000,304,11039746,13325,0,1698716163,13096.10770809999,73.55266629000107,53528.10750600001
2023-10-31,01:36:05.000,304,11039738,13445,0,1698716164,13096.053817619999,73.46102760000213,53528.065583280004
2023-10-31,01:36:06.000,304,11039754,13165,0,1698716165,13096.020136069994,73.43988021000405,53528.065583280004
2023-10-31,01:36:07.000,304,11039772,13405,0,1698716166,13095.925827729989,73.46807673000148,53528.00968632001
2023-10-31,01:36:08.000,304,11039726,13725,0,1698716167,13095.898882489993,73.44692934000341,53528.05859616001
2023-10-31,01:36:09.000,304,11039706,13565,0,1698716168,13095.912355109998,73.41168368999934,53528.10750600001
2023-10-31,01:36:10.000,304,11039748,13365,0,1698716169,13095.858464629993,73.41168368999934,53528.07955752001
2023-10-31,01:36:11.000,304,11039730,13205,0,1698716170,13095.905618799989,73.37643804000254,53528.12148024
2023-10-31,01:36:12.000,304,11039704,13445,0,1698716171,13095.824783079988,73.41168368999934,53528.0725704
2023-10-31,01:36:13.000,304,11039736,13365,0,1698716172,13095.757419979993,73.36938891000318,53527.98872496001
2023-10-31,01:36:14.000,304,11039720,13445,0,1698716173,13095.791101529998,73.36938891000318,53528.05859616001
2023-10-31,01:36:15.000,304,11039788,13445,0,1698716174,13095.730474739998,73.36938891000318,53528.016673440005
2023-10-31,01:36:16.000,304,11039809,13245,0,1698716175,13095.737211049993,73.36233978000382,53528.00968632001
2023-10-31,01:36:17.000,304,11039708,13445,0,1698716176,13095.730474739998,73.34119238999847,53528.02366056
2023-10-31,01:36:18.000,304,11039758,13325,0,1698716177,13095.690056879997,73.34119238999847,53527.932828
2023-10-31,01:36:19.000,304,11039751,13565,0,1698716178,13095.710265809998,73.32004500000039,53527.93981512001
2023-10-31,01:36:20.000,304,11039678,13205,0,1698716179,13095.804574149988,73.29889761000231,53528.02366056
2023-10-31,01:36:21.000,304,11039710,13045,0,1698716180,13095.824783079988,73.27070109000488,53528.03064768001
2023-10-31,01:36:22.000,304,11039765,13605,0,1698716181,13095.737211049993,73.30594674000167,53527.897892400004
2023-10-31,01:36:23.000,304,11039739,13085,0,1698716182,13095.784365219988,73.26365195999824,53527.98872496001
2023-10-31,01:36:24.000,304,11039743,13725,0,1698716183,13095.831519389998,73.27070109000488,53527.93981512001
2023-10-31,01:36:25.000,304,11039732,13285,0,1698716184,13095.743947360002,73.25660282999888,53527.848982560005
2023-10-31,01:36:26.000,304,11039762,13765,0,1698716185,13095.952772969998,73.24250457000016,53528.03064768001
2023-10-31,01:36:27.000,304,11039746,13445,0,1698716186,13095.993190829999,73.24955369999952,53528.05160904
2023-10-31,01:36:28.000,304,11039747,13085,0,1698716187,13095.952772969998,73.27070109000488,53527.99571208
2023-10-31,01:36:29.000,304,11039742,13405,0,1698716188,13095.952772969998,73.25660282999888,53527.967763600005
2023-10-31,01:36:30.000,304,11039800,13445,0,1698716189,13096.026872379989,73.25660282999888,53527.98872496001
2023-10-31,01:36:31.000,304,11039727,13405,0,1698716190,13096.060553929994,73.2847993500036,53528.04462192
2023-10-31,01:36:32.000,304,11039786,13605,0,1698716191,13096.04708130999,73.30594674000167,53528.037634800006
2023-10-31,01:36:33.000,304,11039749,13205,0,1698716192,13096.040344999994,73.34824151999783,53528.03064768001
2023-10-31,01:36:34.000,304,11039692,13845,0,1698716193,13096.080762859994,73.36233978000382,53528.086544640006
2023-10-31,01:36:35.000,304,11039766,13005,0,1698716194,13096.053817619999,73.35529065000446,53528.037634800006
2023-10-31,01:36:36.000,304,11039712,13565,0,1698716195,13096.06729023999,73.36233978000382,53528.05859616001
2023-10-31,01:36:37.000,304,11039805,13245,0,1698716196,13096.094235479999,73.35529065000446,53528.0725704
2023-10-31,01:36:38.000,304,11039761,13605,0,1698716197,13096.100971789994,73.3834871700019,53528.0725704
2023-10-31,01:36:39.000,304,11039750,13525,0,1698716198,13096.094235479999,73.40463455999998,53528.05859616001
2023-10-31,01:36:40.000,304,11039705,13645,0,1698716199,13096.080762859994,73.40463455999998,53528.065583280004
2023-10-31,01:36:41.000,304,11039759,13245,0,1698716200,13096.141389649994,73.41168368999934,53528.12148024
2023-10-31,01:36:42.000,304,11039716,13685,0,1698716201,13096.1750712,73.40463455999998,53528.15641584001
2023-10-31,01:36:43.000,304,11039716,13605,0,1698716202,13096.222225369995,73.39758543000062,53528.24724840001
2023-10-31,01:36:44.000,304,11039722,13365,0,1698716203,13096.23569799,73.39758543000062,53528.17039008
2023-10-31,01:36:45.000,304,11039799,13245,0,1698716204,13096.16833488999,73.35529065000446,53528.12846736001
2023-10-31,01:36:46.000,304,11039752,13245,0,1698716205,13096.16833488999,73.3834871700019,53528.11449312
2023-10-31,01:36:47.000,304,11039741,13605,0,1698716206,13096.22896167999,73.32709412999975,53528.15641584001
2023-10-31,01:36:48.000,304,11039730,13725,0,1698716207,13096.141389649994,73.34119238999847,53528.12148024
2023-10-31,01:36:49.000,304,11039739,13405,0,1698716208,13096.19528013,73.29184848000295,53528.22628704001
2023-10-31,01:36:50.000,304,11039807,13245,0,1698716209,13096.19528013,73.29889761000231,53528.17737720001
2023-10-31,01:36:51.000,304,11039758,13525,0,1698716210,13096.28958846999,73.24955369999952,53528.29615824001
2023-10-31,01:36:52.000,304,11039740,13285,0,1698716211,13096.181807509995,73.24250457000016,53528.17039008
2023-10-31,01:36:53.000,304,11039719,13525,0,1698716212,13096.28958846999,73.22135718000209,53528.27519688001
2023-10-31,01:36:54.000,304,11039734,13285,0,1698716213,13096.222225369995,73.20020979000401,53528.205325680006
2023-10-31,01:36:55.000,304,11039737,13285,0,1698716214,13096.20875274999,73.19316066000465,53528.19833856001
2023-10-31,01:36:56.000,304,11039779,13725,0,1698716215,13096.15486227,73.15086588000122,53528.135454480005
2023-10-31,01:36:57.000,304,11039740,13445,0,1698716216,13096.19528013,73.16496413999994,53528.28917112
2023-10-31,01:36:58.000,304,11039727,13485,0,1698716217,13096.12791702999,73.10152196999843,53528.15641584001
2023-10-31,01:36:59.000,304,11039718,13325,0,1698716218,13096.13465334,73.09447283999907,53528.205325680006
2023-10-31,01:37:00.000,304,11039763,13445,0,1698716219,13096.1750712,73.06627632000163,53528.282184
2023-10-31,01:37:01.000,304,11039726,13245,0,1698716220,13096.16833488999,73.05217806000292,53528.26820976
2023-10-31,01:37:02.000,304,11039750,13325,0,1698716221,13096.074026549999,73.03103067000484,53528.233274160004
2023-10-31,01:37:03.000,304,11039728,13525,0,1698716222,13096.13465334,73.01693240999884,53528.26122264
2023-10-31,01:37:04.000,304,11039729,13245,0,1698716223,13096.040344999994,72.98168676000205,53528.2123128
2023-10-31,01:37:05.000,304,11039700,13485,0,1698716224,13096.074026549999,72.93234284999926,53528.184364320005
2023-10-31,01:37:06.000,304,11039750,13325,0,1698716225,13096.08749916999,72.96758850000333,53528.303145360005
2023-10-31,01:37:07.000,304,11039734,13445,0,1698716226,13096.14812595999,72.93939197999862,53528.3171196
2023-10-31,01:37:08.000,304,11039762,13405,0,1698716227,13096.074026549999,72.98873589000141,53528.24026128
2023-10-31,01:37:09.000,304,11039743,13485,0,1698716228,13096.074026549999,72.96053937000397,53528.22628704001
2023-10-31,01:37:10.000,304,11039753,13445,0,1698716229,13096.094235479999,72.96053937000397,53528.254235520006
2023-10-31,01:37:11.000,304,11039741,13565,0,1698716230,13096.094235479999,72.96053937000397,53528.33109384
2023-10-31,01:37:12.000,304,11039701,13605,0,1698716231,13096.053817619999,72.91824459000054,53528.24724840001
2023-10-31,01:37:13.000,304,11039736,13085,0,1698716232,13096.040344999994,72.93234284999926,53528.22628704001
2023-10-31,01:37:14.000,304,11039697,13285,0,1698716233,13096.10770809999,72.89709720000246,53528.31013248
2023-10-31,01:37:15.000,304,11039727,13245,0,1698716234,13096.121180719994,72.88299894000374,53528.33808096
2023-10-31,01:37:16.000,304,11039697,13285,0,1698716235,13096.06729023999,72.91824459000054,53528.29615824001
2023-10-31,01:37:17.000,304,11039736,14045,0,1698716236,13096.080762859994,72.89709720000246,53528.29615824001
2023-10-31,01:37:18.000,304,11039796,13325,0,1698716237,13096.08749916999,72.91824459000054,53528.27519688001
2023-10-31,01:37:19.000,304,11039786,13485,0,1698716238,13096.060553929994,72.93234284999926,53528.254235520006
2023-10-31,01:37:20.000,304,11039730,13325,0,1698716239,13096.060553929994,72.93939197999862,53528.303145360005
2023-10-31,01:37:21.000,304,11039716,13405,0,1698716240,13096.08749916999,72.99578502000077,53528.33109384
2023-10-31,01:37:22.000,304,11039712,13445,0,1698716241,13096.04708130999,72.98168676000205,53528.31013248
2023-10-31,01:37:23.000,304,11039732,13525,0,1698716242,13096.006663449989,72.96758850000333,53528.32410672001
2023-10-31,01:37:24.000,304,11039754,13245,0,1698716243,13096.053817619999,72.96053937000397,53528.33109384
2023-10-31,01:37:25.000,304,11039732,13445,0,1698716244,13096.040344999994,72.97463763000269,53528.34506808001
2023-10-31,01:37:26.000,304,11039720,13285,0,1698716245,13095.993190829999,73.0239815399982,53528.37301656001
2023-10-31,01:37:27.000,304,11039717,13605,0,1698716246,13095.986454519989,73.00283415000013,53528.352055200005
2023-10-31,01:37:28.000,304,11039749,13245,0,1698716247,13095.972981899999,73.01693240999884,53528.33808096
2023-10-31,01:37:29.000,304,11039735,13565,0,1698716248,13095.878673559993,73.0380798000042,53528.28917112
2023-10-31,01:37:30.000,304,11039707,13285,0,1698716249,13095.919091419993,73.03103067000484,53528.28917112
2023-10-31,01:37:31.000,304,11039693,13045,0,1698716250,13095.972981899999,73.00283415000013,53528.35904232
2023-10-31,01:37:32.000,304,11039703,13325,0,1698716251,13095.919091419993,73.0239815399982,53528.35904232
2023-10-31,01:37:33.000,304,11039730,13165,0,1698716252,13095.979718209994,72.98873589000141,53528.3171196
2023-10-31,01:37:34.000,304,11039754,13285,0,1698716253,13095.946036659989,73.03103067000484,53528.37301656001
2023-10-31,01:37:35.000,304,11039734,13285,0,1698716254,13095.939300349994,73.0239815399982,53528.33109384
2023-10-31,01:37:36.000,304,11039730,13165,0,1698716255,13095.932564039998,73.00283415000013,53528.32410672001
2023-10-31,01:37:37.000,304,11039720,13245,0,1698716256,13095.946036659989,72.98168676000205,53528.27519688001
2023-10-31,01:37:38.000,304,11039693,13445,0,1698716257,13095.892146179998,72.96758850000333,53528.28917112
2023-10-31,01:37:39.000,304,11039747,13525,0,1698716258,13095.979718209994,72.96758850000333,53528.37301656001
2023-10-31,01:37:40.000,304,11039718,13485,0,1698716259,13095.885409869989,72.99578502000077,53528.3171196
2023-10-31,01:37:41.000,304,11039706,13325,0,1698716260,13095.966245589989,72.97463763000269,53528.35904232
2023-10-31,01:37:42.000,304,11039732,13285,0,1698716261,13095.925827729989,72.94644110999798,53528.27519688001
2023-10-31,01:37:43.000,304,11039774,13125,0,1698716262,13095.966245589989,72.95349024000461,53528.26820976
2023-10-31,01:37:44.000,304,11039754,13245,0,1698716263,13095.898882489993,72.95349024000461,53528.29615824001
2023-10-31,01:37:45.000,304,11039690,13445,0,1698716264,13095.959509279994,72.91824459000054,53528.34506808001
2023-10-31,01:37:46.000,304,11039752,13485,0,1698716265,13095.966245589989,72.93234284999926,53528.28917112
2023-10-31,01:37:47.000,304,11039740,13325,0,1698716266,13095.979718209994,72.91824459000054,53528.3171196
2023-10-31,01:37:48.000,304,11039750,13565,0,1698716267,13095.972981899999,72.8900480700031,53528.43590064
2023-10-31,01:37:49.000,304,11039766,13405,0,1698716268,13095.999927139994,72.90414633000182,53528.400965040004
2023-10-31,01:37:50.000,304,11039724,13565,0,1698716269,13095.972981899999,72.89709720000246,53528.34506808001
2023-10-31,01:37:51.000,304,11039690,13525,0,1698716270,13095.892146179998,72.93234284999926,53528.233274160004
2023-10-31,01:37:52.000,304,11039725,13285,0,1698716271,13095.972981899999,72.93939197999862,53528.37301656001
2023-10-31,01:37:53.000,304,11039748,13445,0,1698716272,13095.972981899999,72.8900480700031,53528.33808096
2023-10-31,01:37:54.000,304,11039734,13245,0,1698716273,13095.979718209994,72.93939197999862,53528.3171196
2023-10-31,01:37:55.000,304,11039739,13285,0,1698716274,13096.020136069994,72.91824459000054,53528.43590064
2023-10-31,01:37:56.000,304,11039771,13245,0,1698716275,13096.020136069994,72.90414633000182,53528.38000368
2023-10-31,01:37:57.000,304,11039711,13085,0,1698716276,13095.993190829999,72.91824459000054,53528.36602944001
2023-10-31,01:37:58.000,304,11039754,13565,0,1698716277,13095.959509279994,72.93234284999926,53528.32410672001
2023-10-31,01:37:59.000,304,11039720,13285,0,1698716278,13095.979718209994,72.95349024000461,53528.35904232
2023-10-31,01:38:00.000,304,11039784,13245,0,1698716279,13096.006663449989,72.91824459000054,53528.38000368
2023-10-31,01:38:01.000,304,11039706,13205,0,1698716280,13095.999927139994,72.90414633000182,53528.38000368
2023-10-31,01:38:02.000,304,11039765,13525,0,1698716281,13096.026872379989,72.9252937199999,53528.33808096
2023-10-31,01:38:03.000,304,11039702,13405,0,1698716282,13096.026872379989,72.91119546000118,53528.32410672001
2023-10-31,01:38:04.000,304,11039719,13325,0,1698716283,13096.053817619999,72.9252937199999,53528.36602944001
2023-10-31,01:38:05.000,304,11039670,13445,0,1698716284,13096.053817619999,72.89709720000246,53528.3869908
2023-10-31,01:38:06.000,304,11039705,13205,0,1698716285,13096.026872379989,72.91119546000118,53528.3171196
2023-10-31,01:38:07.000,304,11039686,13405,0,1698716286,13096.10770809999,72.8900480700031,53528.400965040004
2023-10-31,01:38:08.000,304,11039747,13565,0,1698716287,13096.161598579994,72.9252937199999,53528.32410672001
2023-10-31,01:38:09.000,304,11039725,13525,0,1698716288,13096.10770809999,72.89709720000246,53528.28917112
2023-10-31,01:38:10.000,304,11039780,13485,0,1698716289,13096.202016439995,72.89709720000246,53528.421926400006
2023-10-31,01:38:11.000,304,11039689,13685,0,1698716290,13096.24917060999,72.87594981000439,53528.39397792001
2023-10-31,01:38:12.000,304,11039741,13645,0,1698716291,13096.31653371,72.89709720000246,53528.43590064
2023-10-31,01:38:13.000,304,11039718,13725,0,1698716292,13096.262643229995,72.86890067999775,53528.37301656001
2023-10-31,01:38:14.000,304,11039679,13325,0,1698716293,13096.30979739999,72.89709720000246,53528.400965040004
2023-10-31,01:38:15.000,304,11039727,13605,0,1698716294,13096.33000632999,72.8900480700031,53528.456862
2023-10-31,01:38:16.000,304,11039761,13765,0,1698716295,13096.37042418999,72.87594981000439,53528.36602944001
2023-10-31,01:38:17.000,304,11039781,13285,0,1698716296,13096.363687879995,72.91119546000118,53528.38000368
2023-10-31,01:38:18.000,304,11039749,13485,0,1698716297,13096.45125990999,72.90414633000182,53528.456862
2023-10-31,01:38:19.000,304,11039735,13565,0,1698716298,13096.552304559991,72.9252937199999,53528.48481048
2023-10-31,01:38:20.000,304,11039718,13925,0,1698716299,13096.505150389996,72.9252937199999,53528.50577184
2023-10-31,01:38:21.000,304,11039716,13605,0,1698716300,13096.585986109996,72.93234284999926,53528.54070744001
2023-10-31,01:38:22.000,304,11039764,13565,0,1698716301,13096.592722419991,72.96053937000397,53528.48481048
2023-10-31,01:38:23.000,304,11039737,13485,0,1698716302,13096.619667660001,72.96053937000397,53528.51275896001
2023-10-31,01:38:24.000,304,11039733,13725,0,1698716303,13096.666821829996,72.98168676000205,53528.5267332
2023-10-31,01:38:25.000,304,11039713,13605,0,1698716304,13096.666821829996,72.99578502000077,53528.50577184
2023-10-31,01:38:26.000,304,11039746,13685,0,1698716305,13096.666821829996,73.01693240999884,53528.55468168
2023-10-31,01:38:27.000,304,11039697,13805,0,1698716306,13096.653349209992,73.01693240999884,53528.53372032001
2023-10-31,01:38:28.000,304,11039659,13925,0,1698716307,13096.761130170002,73.00283415000013,53528.61057864001
2023-10-31,01:38:29.000,304,11039715,13565,0,1698716308,13096.713975999992,73.05217806000292,53528.63154000001
2023-10-31,01:38:30.000,304,11039718,13365,0,1698716309,13096.720712310002,73.04512893000356,53528.60359152
2023-10-31,01:38:31.000,304,11039670,13365,0,1698716310,13096.693767069992,73.12266936000378,53528.62455288
2023-10-31,01:38:32.000,304,11039705,13605,0,1698716311,13096.713975999992,73.14381675000186,53528.63154000001
2023-10-31,01:38:33.000,304,11039735,13365,0,1698716312,13096.700503380001,73.17906239999866,53528.70141120001
2023-10-31,01:38:34.000,304,11039704,13445,0,1698716313,13096.794811719992,73.17906239999866,53528.74333392
2023-10-31,01:38:35.000,304,11039740,13645,0,1698716314,13096.808284339997,73.21430805000273,53528.806218000005
2023-10-31,01:38:36.000,304,11039688,13525,0,1698716315,13096.713975999992,73.24955369999952,53528.72935968001
2023-10-31,01:38:37.000,304,11039719,13485,0,1698716316,13096.767866479997,73.24250457000016,53528.82717936001
2023-10-31,01:38:38.000,304,11039769,13445,0,1698716317,13096.747657549997,73.31299587000103,53528.76429528
2023-10-31,01:38:39.000,304,11039757,13805,0,1698716318,13096.727448619997,73.33414325999911,53528.82717936001
2023-10-31,01:38:40.000,304,11039747,13285,0,1698716319,13096.727448619997,73.29889761000231,53528.81320512
2023-10-31,01:38:41.000,304,11039751,13645,0,1698716320,13096.666821829996,73.36938891000318,53528.79923088001
2023-10-31,01:38:42.000,304,11039711,13405,0,1698716321,13096.700503380001,73.35529065000446,53528.82019224
2023-10-31,01:38:43.000,304,11039723,13285,0,1698716322,13096.653349209992,73.36938891000318,53528.76429528
2023-10-31,01:38:44.000,304,11039704,13365,0,1698716323,13096.666821829996,73.35529065000446,53528.76429528
2023-10-31,01:38:45.000,304,11039731,13405,0,1698716324,13096.700503380001,73.36938891000318,53528.86211496
2023-10-31,01:38:46.000,304,11039709,13525,0,1698716325,13096.599458730001,73.35529065000446,53528.806218000005
2023-10-31,01:38:47.000,304,11039766,13565,0,1698716326,13096.572513489991,73.37643804000254,53528.7712824
2023-10-31,01:38:48.000,304,11039736,13605,0,1698716327,13096.639876590001,73.36938891000318,53528.82019224
2023-10-31,01:38:49.000,304,11039708,13325,0,1698716328,13096.585986109996,73.36233978000382,53528.83416648
2023-10-31,01:38:50.000,304,11039781,13405,0,1698716329,13096.592722419991,73.34824151999783,53528.7712824
2023-10-31,01:38:51.000,304,11039740,13685,0,1698716330,13096.666821829996,73.34824151999783,53528.88307632
2023-10-31,01:38:52.000,304,11039723,13685,0,1698716331,13096.646612899996,73.39053630000126,53528.79923088001
2023-10-31,01:38:53.000,304,11039694,13245,0,1698716332,13096.646612899996,73.35529065000446,53528.83416648
2023-10-31,01:38:54.000,304,11039758,13405,0,1698716333,13096.626403969996,73.36233978000382,53528.75032104001
2023-10-31,01:38:55.000,304,11039735,13645,0,1698716334,13096.660085520001,73.34119238999847,53528.82717936001
2023-10-31,01:38:56.000,304,11039735,13165,0,1698716335,13096.653349209992,73.32709412999975,53528.7712824
2023-10-31,01:38:57.000,304,11039750,13365,0,1698716336,13096.646612899996,73.30594674000167,53528.86910208001
2023-10-31,01:38:58.000,304,11039661,13685,0,1698716337,13096.693767069992,73.32709412999975,53528.86211496
2023-10-31,01:38:59.000,304,11039718,13365,0,1698716338,13096.633140279991,73.31299587000103,53528.83416648
2023-10-31,01:39:00.000,304,11039756,13565,0,1698716339,13096.646612899996,73.27775022000424,53528.806218000005
2023-10-31,01:39:01.000,304,11039680,13765,0,1698716340,13096.720712310002,73.24955369999952,53528.904037680004
2023-10-31,01:39:02.000,304,11039706,13565,0,1698716341,13096.673558139992,73.25660282999888,53528.855127840005
2023-10-31,01:39:03.000,304,11039737,13485,0,1698716342,13096.673558139992,73.26365195999824,53528.83416648
2023-10-31,01:39:04.000,304,11039744,13485,0,1698716343,13096.693767069992,73.24955369999952,53528.88307632
2023-10-31,01:39:05.000,304,11039688,13605,0,1698716344,13096.606195039996,73.27070109000488,53528.82019224
2023-10-31,01:39:06.000,304,11039775,13365,0,1698716345,13096.639876590001,73.27070109000488,53528.7712824
2023-10-31,01:39:07.000,304,11039729,13605,0,1698716346,13096.693767069992,73.20725892000337,53528.9110248
2023-10-31,01:39:08.000,304,11039742,13605,0,1698716347,13096.626403969996,73.22135718000209,53528.88307632
2023-10-31,01:39:09.000,304,11039740,13325,0,1698716348,13096.639876590001,73.21430805000273,53528.86211496
2023-10-31,01:39:10.000,304,11039699,13525,0,1698716349,13096.53883194,73.22135718000209,53528.757308160006
2023-10-31,01:39:11.000,304,11039716,13405,0,1698716350,13096.612931349991,73.18611152999802,53528.82019224
2023-10-31,01:39:12.000,304,11039763,13205,0,1698716351,13096.552304559991,73.20725892000337,53528.77826952001
2023-10-31,01:39:13.000,304,11039779,13165,0,1698716352,13096.47146883999,73.18611152999802,53528.757308160006
2023-10-31,01:39:14.000,304,11039725,13605,0,1698716353,13096.491677769991,73.17906239999866,53528.904037680004
2023-10-31,01:39:15.000,304,11039734,13565,0,1698716354,13096.49841408,73.17906239999866,53528.86910208001
2023-10-31,01:39:16.000,304,11039746,13565,0,1698716355,13096.47820515,73.16496413999994,53528.87608920001
2023-10-31,01:39:17.000,304,11039723,13605,0,1698716356,13096.41757836,73.15086588000122,53528.84814072001
2023-10-31,01:39:18.000,304,11039750,13285,0,1698716357,13096.363687879995,73.1367676200025,53528.8411536
2023-10-31,01:39:19.000,304,11039766,13285,0,1698716358,13096.33674264,73.12266936000378,53528.8411536
2023-10-31,01:39:20.000,304,11039681,13645,0,1698716359,13096.303061089995,73.12971849000314,53528.82717936001
2023-10-31,01:39:21.000,304,11039725,13565,0,1698716360,13096.303061089995,73.10857109999779,53528.84814072001
2023-10-31,01:39:22.000,304,11039762,13485,0,1698716361,13096.202016439995,73.08742370999971,53528.82717936001
2023-10-31,01:39:23.000,304,11039709,13445,0,1698716362,13096.24917060999,73.06627632000163,53528.96692176001
2023-10-31,01:39:24.000,304,11039712,13445,0,1698716363,13096.19528013,73.05217806000292,53528.86910208001
2023-10-31,01:39:25.000,304,11039769,13245,0,1698716364,13096.121180719994,72.97463763000269,53528.79224376
2023-10-31,01:39:26.000,304,11039732,13325,0,1698716365,13096.074026549999,72.96053937000397,53528.79923088001
2023-10-31,01:39:27.000,304,11039757,13525,0,1698716366,13096.100971789994,72.91119546000118,53528.79224376
2023-10-31,01:39:28.000,304,11039738,13325,0,1698716367,13096.04708130999,72.93234284999926,53528.757308160006
2023-10-31,01:39:29.000,304,11039717,13565,0,1698716368,13096.020136069994,72.89709720000246,53528.72935968001
2023-10-31,01:39:30.000,304,11039755,13445,0,1698716369,13096.06729023999,72.86185154999839,53528.81320512
2023-10-31,01:39:31.000,304,11039756,13405,0,1698716370,13096.033608689999,72.81250764000288,53528.83416648
2023-10-31,01:39:32.000,304,11039730,13405,0,1698716371,13095.972981899999,72.7913602500048,53528.8411536
2023-10-31,01:39:33.000,304,11039739,13165,0,1698716372,13095.986454519989,72.74201634000201,53528.86910208001
2023-10-31,01:39:34.000,304,11039757,13565,0,1698716373,13095.885409869989,72.74906547000137,53528.74333392
2023-10-31,01:39:35.000,304,11039755,13365,0,1698716374,13095.892146179998,72.72791808000329,53528.79224376
2023-10-31,01:39:36.000,304,11039694,13525,0,1698716375,13095.844992009988,72.69267242999922,53528.7712824
2023-10-31,01:39:37.000,304,11039745,13205,0,1698716376,13095.777628909993,72.65742678000242,53528.71538544
2023-10-31,01:39:38.000,304,11039754,13605,0,1698716377,13095.730474739998,72.65742678000242,53528.72237256
2023-10-31,01:39:39.000,304,11039723,13525,0,1698716378,13095.784365219988,72.60808286999963,53528.78525664
2023-10-31,01:39:40.000,304,11039705,13485,0,1698716379,13095.757419979993,72.53759156999877,53528.72935968001
2023-10-31,01:39:41.000,304,11039732,13205,0,1698716380,13095.723738430002,72.53759156999877,53528.72237256
2023-10-31,01:39:42.000,304,11039744,13765,0,1698716381,13095.676584259993,72.48824766000325,53528.65948848001
2023-10-31,01:39:43.000,304,11039725,13245,0,1698716382,13095.663111640002,72.46005113999854,53528.70141120001
2023-10-31,01:39:44.000,304,11039732,13285,0,1698716383,13095.656375329992,72.45300200999918,53528.67346272
2023-10-31,01:39:45.000,304,11039741,13085,0,1698716384,13095.589012229997,72.44595287999982,53528.70141120001
2023-10-31,01:39:46.000,304,11039774,13405,0,1698716385,13095.636166399992,72.4318546200011,53528.638527120005
2023-10-31,01:39:47.000,304,11039714,13445,0,1698716386,13095.615957469992,72.39660897000431,53528.67346272
2023-10-31,01:39:48.000,304,11039718,13405,0,1698716387,13095.568803299997,72.42480549000175,53528.6664756
2023-10-31,01:39:49.000,304,11039713,13445,0,1698716388,13095.582275920002,72.46005113999854,53528.68044984001
2023-10-31,01:39:50.000,304,11039727,13285,0,1698716389,13095.562066990002,72.45300200999918,53528.61057864001
2023-10-31,01:39:51.000,304,11039714,13565,0,1698716390,13095.535121749992,72.44595287999982,53528.62455288
2023-10-31,01:39:52.000,304,11039743,13605,0,1698716391,13095.461022340001,72.50939505000133,53528.61756576
2023-10-31,01:39:53.000,304,11039718,13325,0,1698716392,13095.427340789996,72.48824766000325,53528.62455288
2023-10-31,01:39:54.000,304,11039724,13245,0,1698716393,13095.440813410001,72.54464069999813,53528.65948848001
2023-10-31,01:39:55.000,304,11039713,13565,0,1698716394,13095.434077099992,72.54464069999813,53528.68044984001
2023-10-31,01:39:56.000,304,11039705,13365,0,1698716395,13095.346505069996,72.615131999999,53528.57564304
2023-10-31,01:39:57.000,304,11039748,13285,0,1698716396,13095.359977690001,72.60808286999963,53528.65250136
2023-10-31,01:39:58.000,304,11039717,13405,0,1698716397,13095.326296139996,72.63627939000435,53528.5966044
2023-10-31,01:39:59.000,304,11039748,13325,0,1698716398,13095.2993509,72.65742678000242,53528.60359152
2023-10-31,01:40:00.000,304,11039761,13405,0,1698716399,13095.225251489996,72.73496721000265,53528.43590064
2023-10-31,01:40:01.000,304,11039756,13565,0,1698716400,13095.225251489996,72.72086895000393,53528.5966044
2023-10-31,01:40:02.000,304,11039715,13405,0,1698716401,13095.19830625,72.70677068999794,53528.5267332
2023-10-31,01:40:03.000,304,11039697,13405,0,1698716402,13095.15788839,72.69972155999858,53528.53372032001
2023-10-31,01:40:04.000,304,11039703,13445,0,1698716403,13095.11747053,72.71381982000457,53528.46384912001
2023-10-31,01:40:05.000,304,11039793,13405,0,1698716404,13095.15115207999,72.68562329999986,53528.56166880001
2023-10-31,01:40:06.000,304,11039748,13525,0,1698716405,13095.03663481,72.74906547000137,53528.44987488
2023-10-31,01:40:07.000,304,11039719,13045,0,1698716406,13095.03663481,72.71381982000457,53528.456862
2023-10-31,01:40:08.000,304,11039739,13525,0,1698716407,13094.99621695,72.72086895000393,53528.400965040004
2023-10-31,01:40:09.000,304,11039706,13485,0,1698716408,13094.99621695,72.65742678000242,53528.470836240005
2023-10-31,01:40:10.000,304,11039767,13045,0,1698716409,13094.97600802,72.65742678000242,53528.421926400006
2023-10-31,01:40:11.000,304,11039693,13565,0,1698716410,13094.99621695,72.60103374000028,53528.48481048
2023-10-31,01:40:12.000,304,11039693,13085,0,1698716411,13094.93559016,72.62923025999771,53528.48481048
2023-10-31,01:40:13.000,304,11039803,13765,0,1698716412,13094.86822705999,72.62218112999835,53528.33109384
2023-10-31,01:40:14.000,304,11039775,13405,0,1698716413,13094.901908609994,72.59398461000092,53528.38000368
2023-10-31,01:40:15.000,304,11039758,13765,0,1698716414,13094.82780919999,72.56578809000348,53528.39397792001
2023-10-31,01:40:16.000,304,11039765,13645,0,1698716415,13094.800863959994,72.60103374000028,53528.37301656001
2023-10-31,01:40:17.000,304,11039721,13405,0,1698716416,13094.740237169994,72.55873896000412,53528.28917112
2023-10-31,01:40:18.000,304,11039776,13725,0,1698716417,13094.713291929998,72.56578809000348,53528.26122264
2023-10-31,01:40:19.000,304,11039725,13245,0,1698716418,13094.760446099994,72.51644418000069,53528.36602944001
2023-10-31,01:40:20.000,304,11039732,13525,0,1698716419,13094.726764549989,72.47414940000453,53528.32410672001
2023-10-31,01:40:21.000,304,11039769,13925,0,1698716420,13094.726764549989,72.4671002699979,53528.34506808001
2023-10-31,01:40:22.000,304,11039796,13845,0,1698716421,13094.699819309993,72.41775636000239,53528.31013248
2023-10-31,01:40:23.000,304,11039761,13445,0,1698716422,13094.659401449993,72.45300200999918,53528.24724840001
2023-10-31,01:40:24.000,304,11039735,13925,0,1698716423,13094.645928829988,72.4318546200011,53528.254235520006
2023-10-31,01:40:25.000,304,11039740,13525,0,1698716424,13094.686346689989,72.41070723000303,53528.29615824001
2023-10-31,01:40:26.000,304,11039766,13485,0,1698716425,13094.693082999998,72.38955983999767,53528.28917112
2023-10-31,01:40:27.000,304,11039741,13365,0,1698716426,13094.679610379993,72.35431419000088,53528.303145360005
2023-10-31,01:40:28.000,304,11039730,13445,0,1698716427,13094.639192519993,72.3684124499996,53528.21929992
2023-10-31,01:40:29.000,304,11039738,13485,0,1698716428,13094.639192519993,72.34021593000216,53528.303145360005
2023-10-31,01:40:30.000,304,11039763,13765,0,1698716429,13094.592038349998,72.34726506000152,53528.21929992
2023-10-31,01:40:31.000,304,11039769,13205,0,1698716430,13094.578565729993,72.38251070999831,53528.27519688001
2023-10-31,01:40:32.000,304,11039707,13565,0,1698716431,13094.558356799993,72.36136332000024,53528.205325680006
2023-10-31,01:40:33.000,304,11039716,13245,0,1698716432,13094.585302039988,72.36136332000024,53528.233274160004
2023-10-31,01:40:34.000,304,11039718,13605,0,1698716433,13094.524675250002,72.41775636000239,53528.14942872
2023-10-31,01:40:35.000,304,11039736,13245,0,1698716434,13094.517938939993,72.39660897000431,53528.1424416
2023-10-31,01:40:36.000,304,11039738,13405,0,1698716435,13094.592038349998,72.38955983999767,53528.17737720001
2023-10-31,01:40:37.000,304,11039780,13365,0,1698716436,13094.598774659993,72.3684124499996,53528.205325680006
2023-10-31,01:40:38.000,304,11039709,13365,0,1698716437,13094.544884180003,72.38251070999831,53528.14942872
2023-10-31,01:40:39.000,304,11039728,13525,0,1698716438,13094.484257390002,72.35431419000088,53528.03064768001
2023-10-31,01:40:40.000,304,11039754,13405,0,1698716439,13094.517938939993,72.37546157999896,53528.17737720001
2023-10-31,01:40:41.000,304,11039696,13565,0,1698716440,13094.490993699997,72.3684124499996,53528.12846736001
2023-10-31,01:40:42.000,304,11039734,13485,0,1698716441,13094.477521079993,72.40365810000367,53528.1424416
2023-10-31,01:40:43.000,304,11039757,13525,0,1698716442,13094.504466320002,72.38955983999767,53528.135454480005
2023-10-31,01:40:44.000,304,11039742,13325,0,1698716443,13094.544884180003,72.40365810000367,53528.1424416
2023-10-31,01:40:45.000,304,11039760,13565,0,1698716444,13094.544884180003,72.4318546200011,53528.15641584001
2023-10-31,01:40:46.000,304,11039790,13605,0,1698716445,13094.504466320002,72.4318546200011,53528.14942872
2023-10-31,01:40:47.000,304,11039770,13525,0,1698716446,13094.450575839997,72.39660897000431,53528.10051888
2023-10-31,01:40:48.000,304,11039738,13565,0,1698716447,13094.531411559998,72.41775636000239,53528.1424416
2023-10-31,01:40:49.000,304,11039739,13605,0,1698716448,13094.484257390002,72.42480549000175,53528.16340296
2023-10-31,01:40:50.000,304,11039740,13045,0,1698716449,13094.484257390002,72.4318546200011,53528.15641584001
2023-10-31,01:40:51.000,304,11039698,13285,0,1698716450,13094.517938939993,72.41775636000239,53528.19135144
2023-10-31,01:40:52.000,304,11039725,13485,0,1698716451,13094.464048460002,72.38955983999767,53528.11449312
2023-10-31,01:40:53.000,304,11039724,13405,0,1698716452,13094.497730009993,72.34726506000152,53528.135454480005
2023-10-31,01:40:54.000,304,11039747,13525,0,1698716453,13094.470784769997,72.41070723000303,53528.15641584001
2023-10-31,01:40:55.000,304,11039745,13645,0,1698716454,13094.430366909997,72.41775636000239,53528.12846736001
2023-10-31,01:40:56.000,304,11039778,13245,0,1698716455,13094.356267499992,72.44595287999982,53528.086544640006
2023-10-31,01:40:57.000,304,11039740,13685,0,1698716456,13094.369740119997,72.40365810000367,53528.065583280004
2023-10-31,01:40:58.000,304,11039739,13405,0,1698716457,13094.410157979997,72.39660897000431,53528.10051888
2023-10-31,01:40:59.000,304,11039749,13325,0,1698716458,13094.410157979997,72.38955983999767,53528.10051888
2023-10-31,01:41:00.000,304,11039731,13565,0,1698716459,13094.443839530002,72.39660897000431,53528.16340296
2023-10-31,01:41:01.000,304,11039795,13605,0,1698716460,13094.443839530002,72.38251070999831,53528.15641584001
2023-10-31,01:41:02.000,304,11039800,13045,0,1698716461,13094.396685359992,72.38251070999831,53528.10051888
2023-10-31,01:41:03.000,304,11039765,13445,0,1698716462,13094.443839530002,72.34726506000152,53528.12846736001
2023-10-31,01:41:04.000,304,11039765,13325,0,1698716463,13094.416894289992,72.3684124499996,53528.03064768001
2023-10-31,01:41:05.000,304,11039723,13565,0,1698716464,13094.524675250002,72.34726506000152,53528.17737720001
2023-10-31,01:41:06.000,304,11039726,13525,0,1698716465,13094.497730009993,72.35431419000088,53528.16340296
2023-10-31,01:41:07.000,304,11039780,13365,0,1698716466,13094.511202629998,72.32611767000344,53528.1424416
2023-10-31,01:41:08.000,304,11039758,13605,0,1698716467,13094.598774659993,72.3331668000028,53528.184364320005
2023-10-31,01:41:09.000,304,11039734,13765,0,1698716468,13094.592038349998,72.35431419000088,53528.205325680006
2023-10-31,01:41:10.000,304,11039766,13285,0,1698716469,13094.578565729993,72.3331668000028,53528.184364320005
2023-10-31,01:41:11.000,304,11039770,13645,0,1698716470,13094.612247279998,72.3331668000028,53528.2123128
2023-10-31,01:41:12.000,304,11039720,13445,0,1698716471,13094.511202629998,72.38251070999831,53528.086544640006
2023-10-31,01:41:13.000,304,11039755,13485,0,1698716472,13094.565093110003,72.37546157999896,53528.19135144
2023-10-31,01:41:14.000,304,11039799,13645,0,1698716473,13094.531411559998,72.4671002699979,53528.205325680006
2023-10-31,01:41:15.000,304,11039716,13365,0,1698716474,13094.450575839997,72.4671002699979,53528.17737720001
2023-10-31,01:41:16.000,304,11039720,13525,0,1698716475,13094.410157979997,72.51644418000069,53528.19833856001
2023-10-31,01:41:17.000,304,11039774,13405,0,1698716476,13094.396685359992,72.51644418000069,53528.17737720001
2023-10-31,01:41:18.000,304,11039737,13205,0,1698716477,13094.329322259997,72.55873896000412,53528.205325680006
2023-10-31,01:41:19.000,304,11039773,13445,0,1698716478,13094.201332370001,72.60103374000028,53528.086544640006
2023-10-31,01:41:20.000,304,11039785,13445,0,1698716479,13094.201332370001,72.60808286999963,53528.233274160004
2023-10-31,01:41:21.000,304,11039748,13565,0,1698716480,13094.147441889996,72.60808286999963,53528.16340296
2023-10-31,01:41:22.000,304,11039769,13565,0,1698716481,13094.086815099996,72.615131999999,53528.1424416
2023-10-31,01:41:23.000,304,11039737,13565,0,1698716482,13094.073342479991,72.5798863500022,53528.19135144
2023-10-31,01:41:24.000,304,11039741,13365,0,1698716483,13093.99250675999,72.60103374000028,53528.17039008
2023-10-31,01:41:25.000,304,11039790,13365,0,1698716484,13093.965561519995,72.56578809000348,53528.17737720001
2023-10-31,01:41:26.000,304,11039756,13485,0,1698716485,13093.904934729995,72.54464069999813,53528.1424416
2023-10-31,01:41:27.000,304,11039765,13205,0,1698716486,13093.87798949,72.48824766000325,53528.135454480005
2023-10-31,01:41:28.000,304,11039754,13085,0,1698716487,13093.75673591,72.47414940000453,53528.09353176
2023-10-31,01:41:29.000,304,11039756,13685,0,1698716488,13093.702845429994,72.4811985300039,53528.12148024
2023-10-31,01:41:30.000,304,11039735,13485,0,1698716489,13093.723054359994,72.44595287999982,53528.14942872
2023-10-31,01:41:31.000,304,11039748,13405,0,1698716490,13093.73652698,72.41070723000303,53528.1424416
2023-10-31,01:41:32.000,304,11039762,13365,0,1698716491,13093.66916387999,72.41775636000239,53528.09353176
2023-10-31,01:41:33.000,304,11039789,13725,0,1698716492,13093.581591849994,72.34726506000152,53528.016673440005
2023-10-31,01:41:34.000,304,11039768,13445,0,1698716493,13093.60853708999,72.26972463000129,53528.10051888
2023-10-31,01:41:35.000,304,11039773,13765,0,1698716494,13093.60853708999,72.22742984999786,53528.05859616001
2023-10-31,01:41:36.000,304,11039768,13525,0,1698716495,13093.595064469999,72.21333158999914,53528.07955752001
2023-10-31,01:41:37.000,304,11039782,13525,0,1698716496,13093.547910299989,72.19923333000042,53528.065583280004
2023-10-31,01:41:38.000,304,11039739,13685,0,1698716497,13093.561382919994,72.17808594000235,53528.016673440005
2023-10-31,01:41:39.000,304,11039745,13405,0,1698716498,13093.554646609999,72.16398768000363,53528.0026992
2023-10-31,01:41:40.000,304,11039749,13645,0,1698716499,13093.568119229989,72.1851350700017,53528.10750600001
2023-10-31,01:41:41.000,304,11039729,13325,0,1698716500,13093.554646609999,72.1216929000002,53528.065583280004
2023-10-31,01:41:42.000,304,11039743,13165,0,1698716501,13093.527701369989,72.14988942000491,53528.09353176
2023-10-31,01:41:43.000,304,11039743,13405,0,1698716502,13093.527701369989,72.09349638000276,53528.00968632001
2023-10-31,01:41:44.000,304,11039748,13485,0,1698716503,13093.520965059994,72.09349638000276,53527.98872496001
2023-10-31,01:41:45.000,304,11039717,13645,0,1698716504,13093.561382919994,72.06529985999805,53528.0026992
2023-10-31,01:41:46.000,304,11039753,13405,0,1698716505,13093.595064469999,72.0864472500034,53528.037634800006
2023-10-31,01:41:47.000,304,11039708,13405,0,1698716506,13093.588328159989,72.04415246999997,53527.98173784
2023-10-31,01:41:48.000,304,11039716,13165,0,1698716507,13093.568119229989,72.00890682000318,53527.94680224
2023-10-31,01:41:49.000,304,11039704,13405,0,1698716508,13093.655691259999,71.98775942999782,53528.016673440005
2023-10-31,01:41:50.000,304,11039789,13485,0,1698716509,13093.635482329999,72.01595595000254,53527.99571208
2023-10-31,01:41:51.000,304,11039701,13445,0,1698716510,13093.69610912,72.00185769000382,53528.00968632001
2023-10-31,01:41:52.000,304,11039796,13405,0,1698716511,13093.702845429994,72.00185769000382,53528.037634800006
2023-10-31,01:41:53.000,304,11039707,13245,0,1698716512,13093.68937280999,72.01595595000254,53528.00968632001
2023-10-31,01:41:54.000,304,11039729,13445,0,1698716513,13093.69610912,72.0230050800019,53527.967763600005
2023-10-31,01:41:55.000,304,11039719,13805,0,1698716514,13093.72979066999,72.00185769000382,53527.967763600005
2023-10-31,01:41:56.000,304,11039734,13725,0,1698716515,13093.803890079995,72.04415246999997,53528.0725704
2023-10-31,01:41:57.000,304,11039745,13565,0,1698716516,13093.763472219995,72.03005421000125,53528.0725704
2023-10-31,01:41:58.000,304,11039763,13805,0,1698716517,13093.74999959999,72.07234899000468,53528.07955752001
2023-10-31,01:41:59.000,304,11039753,13285,0,1698716518,13093.763472219995,72.10759464000148,53528.04462192
2023-10-31,01:42:00.000,304,11039736,13445,0,1698716519,13093.77694484,72.10054551000212,53528.065583280004
2023-10-31,01:42:01.000,304,11039760,13485,0,1698716520,13093.803890079995,72.10759464000148,53528.065583280004
2023-10-31,01:42:02.000,304,11039774,13525,0,1698716521,13093.75673591,72.12874202999956,53528.05859616001
2023-10-31,01:42:03.000,304,11039757,13925,0,1698716522,13093.79041745999,72.13579115999892,53528.12846736001
2023-10-31,01:42:04.000,304,11039749,13285,0,1698716523,13093.77020852999,72.11464377000084,53528.14942872
2023-10-31,01:42:05.000,304,11039738,13325,0,1698716524,13093.72979066999,72.09349638000276,53528.016673440005
2023-10-31,01:42:06.000,304,11039704,12925,0,1698716525,13093.79715377,72.04415246999997,53528.10051888
2023-10-31,01:42:07.000,304,11039723,13405,0,1698716526,13093.803890079995,72.04415246999997,53528.10051888
2023-10-31,01:42:08.000,304,11039739,13205,0,1698716527,13093.75673591,71.98775942999782,53528.065583280004
2023-10-31,01:42:09.000,304,11039718,13485,0,1698716528,13093.79041745999,71.95251378000103,53528.11449312
2023-10-31,01:42:10.000,304,11039757,13845,0,1698716529,13093.74999959999,71.93136639000295,53528.10750600001
2023-10-31,01:42:11.000,304,11039713,13445,0,1698716530,13093.8173627,71.91726813000423,53528.205325680006
2023-10-31,01:42:12.000,304,11039740,13605,0,1698716531,13093.783681149995,71.839727700004,53528.233274160004
2023-10-31,01:42:13.000,304,11039720,13645,0,1698716532,13093.77020852999,71.81153117999929,53528.12148024
2023-10-31,01:42:14.000,304,11039756,13565,0,1698716533,13093.783681149995,71.79038379000121,53528.19135144
2023-10-31,01:42:15.000,304,11039736,13205,0,1698716534,13093.803890079995,71.74808900999778,53528.14942872
2023-10-31,01:42:16.000,304,11039712,13285,0,1698716535,13093.81062638999,71.73399074999907,53528.17737720001
2023-10-31,01:42:17.000,304,11039789,13245,0,1698716536,13093.73652698,71.68464684000355,53528.10750600001
2023-10-31,01:42:18.000,304,11039723,13285,0,1698716537,13093.743263289995,71.67054858000483,53528.12846736001
2023-10-31,01:42:19.000,304,11039701,13165,0,1698716538,13093.85778056,71.6282538000014,53528.24026128
2023-10-31,01:42:20.000,304,11039739,13245,0,1698716539,13093.85104424999,71.64940118999948,53528.22628704001
2023-10-31,01:42:21.000,304,11039751,13245,0,1698716540,13093.87798949,71.64235206000012,53528.19135144
2023-10-31,01:42:22.000,304,11039739,13245,0,1698716541,13093.83083531999,71.61415554000268,53528.135454480005
2023-10-31,01:42:23.000,304,11039693,13405,0,1698716542,13093.89819842,71.61415554000268,53528.19135144
2023-10-31,01:42:24.000,304,11039752,13365,0,1698716543,13093.97229782999,71.6282538000014,53528.205325680006
2023-10-31,01:42:25.000,304,11039697,13285,0,1698716544,13094.01271568999,71.60710641000333,53528.26122264
2023-10-31,01:42:26.000,304,11039762,13245,0,1698716545,13093.95882521,71.61415554000268,53528.205325680006
2023-10-31,01:42:27.000,304,11039709,13765,0,1698716546,13094.026188309996,71.65645031999884,53528.22628704001
2023-10-31,01:42:28.000,304,11039719,13205,0,1698716547,13094.03966093,71.63530293000076,53528.26820976
2023-10-31,01:42:29.000,304,11039708,13485,0,1698716548,13094.113760339991,71.61415554000268,53528.26820976
2023-10-31,01:42:30.000,304,11039733,13165,0,1698716549,13094.10028772,71.61415554000268,53528.2123128
2023-10-31,01:42:31.000,304,11039772,13365,0,1698716550,13094.093551409991,71.6282538000014,53528.22628704001
2023-10-31,01:42:32.000,304,11039697,13285,0,1698716551,13094.140705580001,71.63530293000076,53528.24026128
2023-10-31,01:42:33.000,304,11039743,13525,0,1698716552,13094.08007879,71.6634994499982,53528.205325680006
2023-10-31,01:42:34.000,304,11039675,13285,0,1698716553,13094.235013919992,71.64940118999948,53528.27519688001
2023-10-31,01:42:35.000,304,11039724,13205,0,1698716554,13094.181123440001,71.67759771000419,53528.303145360005
2023-10-31,01:42:36.000,304,11039739,13045,0,1698716555,13094.187859749996,71.69874510000227,53528.3171196
2023-10-31,01:42:37.000,304,11039672,13125,0,1698716556,13094.127232959996,71.69874510000227,53528.254235520006
2023-10-31,01:42:38.000,304,11039738,13245,0,1698716557,13094.160914510001,71.71989249000035,53528.34506808001
2023-10-31,01:42:39.000,304,11039713,13365,0,1698716558,13094.093551409991,71.71284336000099,53528.26820976
2023-10-31,01:42:40.000,304,11039713,13285,0,1698716559,13094.181123440001,71.75513814000442,53528.282184
2023-10-31,01:42:41.000,304,11039718,13445,0,1698716560,13094.093551409991,71.76923640000314,53528.22628704001
2023-10-31,01:42:42.000,304,11039715,13765,0,1698716561,13094.221541300001,71.75513814000442,53528.38000368
2023-10-31,01:42:43.000,304,11039722,13645,0,1698716562,13094.241750230001,71.70579423000163,53528.3869908
2023-10-31,01:42:44.000,304,11039725,13405,0,1698716563,13094.255222849992,71.76923640000314,53528.3869908
2023-10-31,01:42:45.000,304,11039724,13925,0,1698716564,13094.228277609996,71.7269416199997,53528.32410672001
2023-10-31,01:42:46.000,304,11039721,13165,0,1698716565,13094.248486539997,71.71989249000035,53528.38000368
2023-10-31,01:42:47.000,304,11039729,13405,0,1698716566,13094.302377020002,71.74808900999778,53528.3869908
2023-10-31,01:42:48.000,304,11039702,13485,0,1698716567,13094.329322259997,71.69169597000291,53528.47782336
2023-10-31,01:42:49.000,304,11039705,12885,0,1698716568,13094.275431779992,71.65645031999884,53528.3869908
2023-10-31,01:42:50.000,304,11039729,13165,0,1698716569,13094.356267499992,71.60005728000397,53528.46384912001
2023-10-31,01:42:51.000,304,11039757,13205,0,1698716570,13094.376476429992,71.5648116299999,53528.49878472
2023-10-31,01:42:52.000,304,11039758,13205,0,1698716571,13094.363003810002,71.52251685000374,53528.40795216
2023-10-31,01:42:53.000,304,11039695,13205,0,1698716572,13094.403421670002,71.48727119999967,53528.53372032001
2023-10-31,01:42:54.000,304,11039723,13725,0,1698716573,13094.383212740002,71.45907468000223,53528.48481048
2023-10-31,01:42:55.000,304,11039744,13325,0,1698716574,13094.349531189997,71.4167798999988,53528.44987488
2023-10-31,01:42:56.000,304,11039716,13525,0,1698716575,13094.437103219992,71.42382902999816,53528.51275896001
2023-10-31,01:42:57.000,304,11039709,13525,0,1698716576,13094.416894289992,71.43792729000415,53528.54769456
2023-10-31,01:42:58.000,304,11039676,13685,0,1698716577,13094.437103219992,71.4167798999988,53528.51275896001
2023-10-31,01:42:59.000,304,11039786,13445,0,1698716578,13094.484257390002,71.38858338000136,53528.5267332
2023-10-31,01:43:00.000,304,11039780,13165,0,1698716579,13094.511202629998,71.45907468000223,53528.60359152
2023-10-31,01:43:01.000,304,11039723,13605,0,1698716580,13094.497730009993,71.50136945999839,53528.61756576
2023-10-31,01:43:02.000,304,11039678,13565,0,1698716581,13094.504466320002,71.49432032999903,53528.53372032001
2023-10-31,01:43:03.000,304,11039791,13245,0,1698716582,13094.511202629998,71.52251685000374,53528.60359152
2023-10-31,01:43:04.000,304,11039776,13485,0,1698716583,13094.490993699997,71.57186075999925,53528.50577184
2023-10-31,01:43:05.000,304,11039736,13405,0,1698716584,13094.511202629998,71.61415554000268,53528.470836240005
2023-10-31,01:43:06.000,304,11039761,13405,0,1698716585,13094.618983589993,71.61415554000268,53528.5966044
2023-10-31,01:43:07.000,304,11039736,13485,0,1698716586,13094.652665139998,71.62120467000204,53528.65250136
2023-10-31,01:43:08.000,304,11039713,13485,0,1698716587,13094.612247279998,71.67054858000483,53528.62455288
2023-10-31,01:43:09.000,304,11039775,13245,0,1698716588,13094.686346689989,71.65645031999884,53528.63154000001
2023-10-31,01:43:10.000,304,11039727,13285,0,1698716589,13094.706555619989,71.67759771000419,53528.65250136
2023-10-31,01:43:11.000,304,11039741,13725,0,1698716590,13094.733500859998,71.71989249000035,53528.687436960005
2023-10-31,01:43:12.000,304,11039779,13445,0,1698716591,13094.760446099994,71.7762855300025,53528.65948848001
2023-10-31,01:43:13.000,304,11039690,13485,0,1698716592,13094.733500859998,71.76218727000378,53528.61756576
2023-10-31,01:43:14.000,304,11039739,13565,0,1698716593,13094.760446099994,71.78333466000186,53528.61756576
2023-10-31,01:43:15.000,304,11039752,13245,0,1698716594,13094.82780919999,71.76923640000314,53528.736346800004
2023-10-31,01:43:16.000,304,11039747,13285,0,1698716595,13094.84801812999,71.83267857000465,53528.687436960005
2023-10-31,01:43:17.000,304,11039722,13645,0,1698716596,13094.86822705999,71.84677683000336,53528.70839832001
2023-10-31,01:43:18.000,304,11039781,13605,0,1698716597,13094.88843598999,71.89612073999888,53528.7712824
2023-10-31,01:43:19.000,304,11039756,13405,0,1698716598,13094.8951723,71.91726813000423,53528.79224376
2023-10-31,01:43:20.000,304,11039678,13325,0,1698716599,13094.841281819994,71.94546465000167,53528.68044984001
2023-10-31,01:43:21.000,304,11039745,13325,0,1698716600,13094.84801812999,71.92431726000359,53528.757308160006
2023-10-31,01:43:22.000,304,11039735,13205,0,1698716601,13094.787391339989,71.99480856000446,53528.71538544
2023-10-31,01:43:23.000,304,11039728,13565,0,1698716602,13094.881699679994,72.04415246999997,53528.86211496
2023-10-31,01:43:24.000,304,11039741,13605,0,1698716603,13094.82780919999,72.05825072999869,53528.855127840005
2023-10-31,01:43:25.000,304,11039768,13525,0,1698716604,13094.713291929998,72.1216929000002,53528.7712824
2023-10-31,01:43:26.000,304,11039780,13445,0,1698716605,13094.720028239994,72.14284028999828,53528.81320512
2023-10-31,01:43:27.000,304,11039762,13525,0,1698716606,13094.679610379993,72.1851350700017,53528.88307632
2023-10-31,01:43:28.000,304,11039773,13445,0,1698716607,13094.592038349998,72.20628245999978,53528.84814072001
2023-10-31,01:43:29.000,304,11039727,13565,0,1698716608,13094.565093110003,72.21333158999914,53528.89006344
2023-10-31,01:43:30.000,304,11039713,13565,0,1698716609,13094.544884180003,72.25562637000257,53528.855127840005
2023-10-31,01:43:31.000,304,11039756,13285,0,1698716610,13094.497730009993,72.2203807199985,53528.9110248
2023-10-31,01:43:32.000,304,11039716,13485,0,1698716611,13094.430366909997,72.25562637000257,53528.83416648
2023-10-31,01:43:33.000,304,11039767,13325,0,1698716612,13094.416894289992,72.22742984999786,53528.87608920001
2023-10-31,01:43:34.000,304,11039759,12965,0,1698716613,13094.329322259997,72.2344789800045,53528.86910208001
2023-10-31,01:43:35.000,304,11039698,13365,0,1698716614,13094.255222849992,72.24152811000386,53528.86211496
2023-10-31,01:43:36.000,304,11039809,13485,0,1698716615,13094.261959160001,72.1851350700017,53528.855127840005
2023-10-31,01:43:37.000,304,11039728,13085,0,1698716616,13094.221541300001,72.17103681000299,53528.855127840005
2023-10-31,01:43:38.000,304,11039785,13245,0,1698716617,13094.221541300001,72.14988942000491,53528.84814072001
2023-10-31,01:43:39.000,304,11039751,13605,0,1698716618,13094.288904399997,72.0864472500034,53528.95294752
2023-10-31,01:43:40.000,304,11039760,13565,0,1698716619,13094.194596059991,72.0230050800019,53528.95294752
2023-10-31,01:43:41.000,304,11039757,13645,0,1698716620,13094.241750230001,71.96661203999975,53528.9110248
2023-10-31,01:43:42.000,304,11039725,13605,0,1698716621,13094.167650819996,71.91726813000423,53528.9110248
2023-10-31,01:43:43.000,304,11039745,13285,0,1698716622,13094.073342479991,71.85382596000272,53528.88307632
2023-10-31,01:43:44.000,304,11039750,13165,0,1698716623,13094.12049665,71.83267857000465,53528.93897328
2023-10-31,01:43:45.000,304,11039753,13445,0,1698716624,13094.08007879,71.75513814000442,53528.93198616
2023-10-31,01:43:46.000,304,11039784,13365,0,1698716625,13094.066606169996,71.76218727000378,53528.96692176001
2023-10-31,01:43:47.000,304,11039724,13285,0,1698716626,13094.03966093,71.69169597000291,53528.94596040001
2023-10-31,01:43:48.000,304,11039750,13365,0,1698716627,13094.046397239996,71.65645031999884,53529.00884448
2023-10-31,01:43:49.000,304,11039713,13565,0,1698716628,13093.99924307,71.61415554000268,53528.99487024001
2023-10-31,01:43:50.000,304,11039722,13605,0,1698716629,13093.95208889999,71.59300815000461,53528.94596040001
2023-10-31,01:43:51.000,304,11039764,13405,0,1698716630,13093.904934729995,71.5648116299999,53528.93897328
2023-10-31,01:43:52.000,304,11039767,13245,0,1698716631,13093.783681149995,71.61415554000268,53528.86910208001
2023-10-31,01:43:53.000,304,11039734,13445,0,1698716632,13093.77694484,71.60005728000397,53528.89705056001
2023-10-31,01:43:54.000,304,11039772,13325,0,1698716633,13093.824099009995,71.58595901999797,53529.00185736
2023-10-31,01:43:55.000,304,11039716,13365,0,1698716634,13093.783681149995,71.57186075999925,53528.9110248
2023-10-31,01:43:56.000,304,11039719,13325,0,1698716635,13093.743263289995,71.60710641000333,53528.91801192001
2023-10-31,01:43:57.000,304,11039749,13285,0,1698716636,13093.70958173999,71.64235206000012,53528.89705056001
2023-10-31,01:43:58.000,304,11039790,13325,0,1698716637,13093.72979066999,71.62120467000204,53528.88307632
2023-10-31,01:43:59.000,304,11039730,13285,0,1698716638,13093.69610912,71.60710641000333,53528.9110248
2023-10-31,01:44:00.000,304,11039793,13805,0,1698716639,13093.66916387999,71.60710641000333,53528.93897328
2023-10-31,01:44:01.000,304,11039811,13245,0,1698716640,13093.601800779994,71.60710641000333,53528.924999040006
2023-10-31,01:44:02.000,304,11039707,13325,0,1698716641,13093.534437679999,71.67054858000483,53528.8411536
2023-10-31,01:44:03.000,304,11039754,13245,0,1698716642,13093.561382919994,71.64235206000012,53528.93897328
2023-10-31,01:44:04.000,304,11039784,13285,0,1698716643,13093.588328159989,71.64940118999948,53528.98788312
2023-10-31,01:44:05.000,304,11039749,13285,0,1698716644,13093.520965059994,71.64940118999948,53528.973908880005
2023-10-31,01:44:06.000,304,11039774,13285,0,1698716645,13093.473810889998,71.70579423000163,53528.96692176001
2023-10-31,01:44:07.000,304,11039746,13525,0,1698716646,13093.406447789988,71.68464684000355,53528.86211496
2023-10-31,01:44:08.000,304,11039783,13645,0,1698716647,13093.406447789988,71.64235206000012,53528.88307632
2023-10-31,01:44:09.000,304,11039754,13525,0,1698716648,13093.332348379998,71.6634994499982,53528.87608920001
2023-10-31,01:44:10.000,304,11039749,13125,0,1698716649,13093.379502549993,71.70579423000163,53528.93198616
2023-10-31,01:44:11.000,304,11039781,13565,0,1698716650,13093.406447789988,71.69169597000291,53528.93198616
2023-10-31,01:44:12.000,304,11039761,13525,0,1698716651,13093.379502549993,71.68464684000355,53528.93897328
2023-10-31,01:44:13.000,304,11039781,13645,0,1698716652,13093.264985280002,71.70579423000163,53528.855127840005
2023-10-31,01:44:14.000,304,11039788,13525,0,1698716653,13093.197622179992,71.70579423000163,53528.855127840005
2023-10-31,01:44:15.000,304,11039756,13405,0,1698716654,13093.211094799997,71.69874510000227,53528.89006344
2023-10-31,01:44:16.000,304,11039745,13445,0,1698716655,13093.190885869997,71.71989249000035,53528.8411536
2023-10-31,01:44:17.000,304,11039753,13565,0,1698716656,13093.163940630002,71.68464684000355,53528.855127840005
2023-10-31,01:44:18.000,304,11039779,13245,0,1698716657,13093.163940630002,71.73399074999907,53528.806218000005
2023-10-31,01:44:19.000,304,11039720,13405,0,1698716658,13093.110050149997,71.71284336000099,53528.82717936001
2023-10-31,01:44:20.000,304,11039725,13205,0,1698716659,13093.123522770002,71.74103987999843,53528.82019224
2023-10-31,01:44:21.000,304,11039783,13405,0,1698716660,13093.062895980001,71.70579423000163,53528.79923088001
2023-10-31,01:44:22.000,304,11039753,13525,0,1698716661,13093.022478120001,71.7762855300025,53528.75032104001
2023-10-31,01:44:23.000,304,11039754,13525,0,1698716662,13092.928169779996,71.79038379000121,53528.69442408
2023-10-31,01:44:24.000,304,11039770,13365,0,1698716663,13092.921433470001,71.75513814000442,53528.65948848001
2023-10-31,01:44:25.000,304,11039763,13485,0,1698716664,13092.955115019991,71.79038379000121,53528.76429528
2023-10-31,01:44:26.000,304,11039731,13605,0,1698716665,13092.928169779996,71.79038379000121,53528.79923088001
2023-10-31,01:44:27.000,304,11039759,13325,0,1698716666,13092.847334059996,71.82562943999801,53528.72935968001
2023-10-31,01:44:28.000,304,11039713,13805,0,1698716667,13092.82038882,71.839727700004,53528.69442408
2023-10-31,01:44:29.000,304,11039732,13365,0,1698716668,13092.77323464999,71.81153117999929,53528.67346272
2023-10-31,01:44:30.000,304,11039780,13205,0,1698716669,13092.75976203,71.76923640000314,53528.72237256
2023-10-31,01:44:31.000,304,11039710,13565,0,1698716670,13092.77323464999,71.7762855300025,53528.70839832001
2023-10-31,01:44:32.000,304,11039771,13485,0,1698716671,13092.67218999999,71.7762855300025,53528.6664756
2023-10-31,01:44:33.000,304,11039753,13445,0,1698716672,13092.625035829995,71.74808900999778,53528.60359152
2023-10-31,01:44:34.000,304,11039767,13205,0,1698716673,13092.645244759995,71.71284336000099,53528.65250136
2023-10-31,01:44:35.000,304,11039757,13325,0,1698716674,13092.63177213999,71.68464684000355,53528.61057864001
2023-10-31,01:44:36.000,304,11039748,13405,0,1698716675,13092.69913524,71.62120467000204,53528.68044984001
2023-10-31,01:44:37.000,304,11039770,13365,0,1698716676,13092.61829952,71.58595901999797,53528.72237256
2023-10-31,01:44:38.000,304,11039699,13525,0,1698716677,13092.625035829995,71.50136945999839,53528.62455288
2023-10-31,01:44:39.000,304,11039758,13605,0,1698716678,13092.523991179994,71.51546772000438,53528.61057864001
2023-10-31,01:44:40.000,304,11039733,13325,0,1698716679,13092.49704594,71.50841858999775,53528.5267332
2023-10-31,01:44:41.000,304,11039725,13405,0,1698716680,13092.51725487,71.45202555000287,53528.61756576
2023-10-31,01:44:42.000,304,11039753,13725,0,1698716681,13092.422946529994,71.47317294000095,53528.51275896001
2023-10-31,01:44:43.000,304,11039741,13445,0,1698716682,13092.416210219999,71.48022207000031,53528.5966044
2023-10-31,01:44:44.000,304,11039772,13685,0,1698716683,13092.402737599994,71.4308781600048,53528.63154000001
2023-10-31,01:44:45.000,304,11039696,12965,0,1698716684,13092.355583429999,71.48727119999967,53528.65250136
2023-10-31,01:44:46.000,304,11039746,13365,0,1698716685,13092.288220329989,71.48727119999967,53528.589617280006
2023-10-31,01:44:47.000,304,11039780,13445,0,1698716686,13092.180439369993,71.47317294000095,53528.519746080005
2023-10-31,01:44:48.000,304,11039742,13365,0,1698716687,13092.113076269998,71.55776250000054,53528.49878472
2023-10-31,01:44:49.000,304,11039755,13725,0,1698716688,13092.086131030002,71.5648116299999,53528.63154000001
2023-10-31,01:44:50.000,304,11039722,13565,0,1698716689,13092.032240549997,71.58595901999797,53528.57564304
2023-10-31,01:44:51.000,304,11039722,13325,0,1698716690,13091.978350069992,71.58595901999797,53528.62455288
2023-10-31,01:44:52.000,304,11039761,13485,0,1698716691,13091.937932209992,71.64235206000012,53528.568655920004
2023-10-31,01:44:53.000,304,11039761,13205,0,1698716692,13091.823414940001,71.67759771000419,53528.519746080005
2023-10-31,01:44:54.000,304,11039735,13485,0,1698716693,13091.749315529996,71.68464684000355,53528.53372032001
2023-10-31,01:44:55.000,304,11039733,13325,0,1698716694,13091.749315529996,71.67759771000419,53528.519746080005
2023-10-31,01:44:56.000,304,11039738,13165,0,1698716695,13091.628061949996,71.7269416199997,53528.42891352
2023-10-31,01:44:57.000,304,11039760,13485,0,1698716696,13091.628061949996,71.71989249000035,53528.48481048
2023-10-31,01:44:58.000,304,11039747,13405,0,1698716697,13091.547226229995,71.69874510000227,53528.41493928001
2023-10-31,01:44:59.000,304,11039727,13405,0,1698716698,13091.567435159996,71.6634994499982,53528.51275896001
2023-10-31,01:45:00.000,304,11039702,13005,0,1698716699,13091.607853019996,71.69169597000291,53528.51275896001
2023-10-31,01:45:01.000,304,11039779,13485,0,1698716700,13091.59438039999,71.64940118999948,53528.456862
2023-10-31,01:45:02.000,304,11039747,13525,0,1698716701,13091.54048992,71.61415554000268,53528.456862
2023-10-31,01:45:03.000,304,11039768,13485,0,1698716702,13091.527017299995,71.59300815000461,53528.40795216
2023-10-31,01:45:04.000,304,11039736,13325,0,1698716703,13091.53375360999,71.59300815000461,53528.39397792001
2023-10-31,01:45:05.000,304,11039761,13445,0,1698716704,13091.634798259991,71.55071337000118,53528.44288776001
2023-10-31,01:45:06.000,304,11039725,13405,0,1698716705,13091.668479809996,71.55776250000054,53528.48481048
2023-10-31,01:45:07.000,304,11039721,13205,0,1698716706,13091.688688739996,71.5295659800031,53528.46384912001
2023-10-31,01:45:08.000,304,11039750,13085,0,1698716707,13091.749315529996,71.51546772000438,53528.48481048
2023-10-31,01:45:09.000,304,11039732,13165,0,1698716708,13091.782997080001,71.5295659800031,53528.49878472
2023-10-31,01:45:10.000,304,11039727,13485,0,1698716709,13091.789733389996,71.53661511000246,53528.47782336
2023-10-31,01:45:11.000,304,11039758,13285,0,1698716710,13091.816678629992,71.51546772000438,53528.456862
2023-10-31,01:45:12.000,304,11039705,13565,0,1698716711,13091.796469699992,71.57890988999861,53528.39397792001
2023-10-31,01:45:13.000,304,11039740,13325,0,1698716712,13091.816678629992,71.61415554000268,53528.42891352
2023-10-31,01:45:14.000,304,11039735,13325,0,1698716713,13091.877305419992,71.69169597000291,53528.50577184
2023-10-31,01:45:15.000,304,11039741,13245,0,1698716714,13091.910986969997,71.70579423000163,53528.49878472
2023-10-31,01:45:16.000,304,11039706,13325,0,1698716715,13091.917723279992,71.81153117999929,53528.49878472
2023-10-31,01:45:17.000,304,11039777,13245,0,1698716716,13091.836887559992,71.81153117999929,53528.42891352
2023-10-31,01:45:18.000,304,11039750,13325,0,1698716717,13091.884041730002,71.88907160999952,53528.54769456
2023-10-31,01:45:19.000,304,11039768,13325,0,1698716718,13091.850360179997,71.96661203999975,53528.57564304
2023-10-31,01:45:20.000,304,11039721,13525,0,1698716719,13091.830151249997,72.05825072999869,53528.56166880001
2023-10-31,01:45:21.000,304,11039675,13405,0,1698716720,13091.803206010001,72.09349638000276,53528.49878472
2023-10-31,01:45:22.000,304,11039755,13565,0,1698716721,13091.762788150001,72.10759464000148,53528.48481048
2023-10-31,01:45:23.000,304,11039781,13525,0,1698716722,13091.769524459996,72.16398768000363,53528.519746080005
2023-10-31,01:45:24.000,304,11039713,13565,0,1698716723,13091.776260769991,72.19923333000042,53528.589617280006
2023-10-31,01:45:25.000,304,11039771,13365,0,1698716724,13091.749315529996,72.19218420000107,53528.54769456
2023-10-31,01:45:26.000,304,11039744,13445,0,1698716725,13091.668479809996,72.21333158999914,53528.519746080005
2023-10-31,01:45:27.000,304,11039736,13685,0,1698716726,13091.634798259991,72.19218420000107,53528.43590064
2023-10-31,01:45:28.000,304,11039693,13285,0,1698716727,13091.60111671,72.25562637000257,53528.49179760001
2023-10-31,01:45:29.000,304,11039747,13325,0,1698716728,13091.587644089996,72.24152811000386,53528.5966044
2023-10-31,01:45:30.000,304,11039755,13405,0,1698716729,13091.57417146999,72.21333158999914,53528.54070744001
2023-10-31,01:45:31.000,304,11039767,13245,0,1698716730,13091.587644089996,72.17808594000235,53528.58263016001
2023-10-31,01:45:32.000,304,11039759,13845,0,1698716731,13091.53375360999,72.13579115999892,53528.57564304
2023-10-31,01:45:33.000,304,11039720,13365,0,1698716732,13091.45291788999,72.12874202999956,53528.43590064
2023-10-31,01:45:34.000,304,11039778,13645,0,1698716733,13091.486599439995,72.15693855000427,53528.54070744001
2023-10-31,01:45:35.000,304,11039740,13485,0,1698716734,13091.486599439995,72.11464377000084,53528.49878472
2023-10-31,01:45:36.000,304,11039709,13565,0,1698716735,13091.466390509995,72.12874202999956,53528.519746080005
2023-10-31,01:45:37.000,304,11039730,13565,0,1698716736,13091.43270895999,72.07234899000468,53528.456862
2023-10-31,01:45:38.000,304,11039753,13245,0,1698716737,13091.51354467999,72.06529985999805,53528.51275896001
2023-10-31,01:45:39.000,304,11039731,13685,0,1698716738,13091.47312681999,72.01595595000254,53528.519746080005
2023-10-31,01:45:40.000,304,11039774,13245,0,1698716739,13091.47312681999,72.03005421000125,53528.49179760001
2023-10-31,01:45:41.000,304,11039780,13485,0,1698716740,13091.53375360999,72.01595595000254,53528.5267332
2023-10-31,01:45:42.000,304,11039749,13365,0,1698716741,13091.41923634,72.00890682000318,53528.47782336
2023-10-31,01:45:43.000,304,11039802,13365,0,1698716742,13091.47986313,71.96661203999975,53528.51275896001
2023-10-31,01:45:44.000,304,11039723,13325,0,1698716743,13091.53375360999,71.9736611699991,53528.54070744001
2023-10-31,01:45:45.000,304,11039718,13285,0,1698716744,13091.53375360999,71.91021900000487,53528.54070744001
2023-10-31,01:45:46.000,304,11039707,13245,0,1698716745,13091.506808369995,71.95956291000039,53528.49179760001
2023-10-31,01:45:47.000,304,11039754,13565,0,1698716746,13091.62132564,71.89612073999888,53528.56166880001
2023-10-31,01:45:48.000,304,11039716,13525,0,1698716747,13091.607853019996,71.81858030999865,53528.58263016001
2023-10-31,01:45:49.000,304,11039752,13445,0,1698716748,13091.628061949996,71.85382596000272,53528.49179760001
2023-10-31,01:45:50.000,304,11039790,13685,0,1698716749,13091.6617435,71.81858030999865,53528.62455288
2023-10-31,01:45:51.000,304,11039742,13565,0,1698716750,13091.695425049991,71.80448204999993,53528.5966044
2023-10-31,01:45:52.000,304,11039777,13845,0,1698716751,13091.6617435,71.78333466000186,53528.54769456
2023-10-31,01:45:53.000,304,11039778,13325,0,1698716752,13091.756051839991,71.76923640000314,53528.61756576
2023-10-31,01:45:54.000,304,11039732,13365,0,1698716753,13091.789733389996,71.7762855300025,53528.65948848001
2023-10-31,01:45:55.000,304,11039705,13565,0,1698716754,13091.729106599996,71.81153117999929,53528.5966044
2023-10-31,01:45:56.000,304,11039768,13405,0,1698716755,13091.836887559992,71.85382596000272,53528.63154000001
2023-10-31,01:45:57.000,304,11039793,13245,0,1698716756,13091.904250660002,71.86792422000144,53528.62455288
2023-10-31,01:45:58.000,304,11039734,13445,0,1698716757,13091.897514349992,71.86792422000144,53528.64551424
2023-10-31,01:45:59.000,304,11039738,13525,0,1698716758,13091.971613759997,71.88202248000016,53528.64551424
2023-10-31,01:46:00.000,304,11039775,13685,0,1698716759,13091.978350069992,71.88202248000016,53528.60359152
2023-10-31,01:46:01.000,304,11039702,13445,0,1698716760,13092.086131030002,71.91726813000423,53528.687436960005
2023-10-31,01:46:02.000,304,11039732,13165,0,1698716761,13092.106339960003,71.91021900000487,53528.68044984001
2023-10-31,01:46:03.000,304,11039734,13445,0,1698716762,13092.193911989998,71.91021900000487,53528.757308160006
2023-10-31,01:46:04.000,304,11039765,13565,0,1698716763,13092.187175679988,71.95956291000039,53528.75032104001
2023-10-31,01:46:05.000,304,11039753,13445,0,1698716764,13092.254538779998,72.00185769000382,53528.72935968001
2023-10-31,01:46:06.000,304,11039764,13485,0,1698716765,13092.247802469989,72.01595595000254,53528.75032104001
2023-10-31,01:46:07.000,304,11039782,13445,0,1698716766,13092.247802469989,72.06529985999805,53528.687436960005
2023-10-31,01:46:08.000,304,11039739,13605,0,1698716767,13092.288220329989,72.09349638000276,53528.75032104001
2023-10-31,01:46:09.000,304,11039762,13445,0,1698716768,13092.342110809994,72.10759464000148,53528.7712824
2023-10-31,01:46:10.000,304,11039741,13325,0,1698716769,13092.362319739994,72.14284028999828,53528.7712824
2023-10-31,01:46:11.000,304,11039742,13405,0,1698716770,13092.443155459994,72.16398768000363,53528.79923088001
2023-10-31,01:46:12.000,304,11039729,13445,0,1698716771,13092.47683701,72.21333158999914,53528.86910208001
2023-10-31,01:46:13.000,304,11039757,13365,0,1698716772,13092.47683701,72.2344789800045,53528.83416648
2023-10-31,01:46:14.000,304,11039752,13365,0,1698716773,13092.436419149999,72.27677376000065,53528.7712824
2023-10-31,01:46:15.000,304,11039759,13325,0,1698716774,13092.544200109995,72.29792114999873,53528.79224376
2023-10-31,01:46:16.000,304,11039754,13565,0,1698716775,13092.57788166,72.34726506000152,53528.88307632
2023-10-31,01:46:17.000,304,11039743,13525,0,1698716776,13092.55093641999,72.34726506000152,53528.82717936001
2023-10-31,01:46:18.000,304,11039761,13485,0,1698716777,13092.584617969995,72.36136332000024,53528.88307632
2023-10-31,01:46:19.000,304,11039743,13165,0,1698716778,13092.65871738,72.41070723000303,53528.95294752
2023-10-31,01:46:20.000,304,11039764,13485,0,1698716779,13092.63850845,72.4318546200011,53528.973908880005
2023-10-31,01:46:21.000,304,11039764,13285,0,1698716780,13092.69239892999,72.41070723000303,53528.93897328
2023-10-31,01:46:22.000,304,11039753,13485,0,1698716781,13092.69239892999,72.4811985300039,53528.973908880005
2023-10-31,01:46:23.000,304,11039735,13325,0,1698716782,13092.69239892999,72.4671002699979,53528.91801192001
2023-10-31,01:46:24.000,304,11039786,13805,0,1698716783,13092.69913524,72.46005113999854,53528.89705056001
2023-10-31,01:46:25.000,304,11039779,13925,0,1698716784,13092.786707269996,72.46005113999854,53528.93897328
2023-10-31,01:46:26.000,304,11039741,13565,0,1698716785,13092.81365250999,72.43890375000046,53529.02980584
2023-10-31,01:46:27.000,304,11039733,13285,0,1698716786,13092.82038882,72.4811985300039,53529.022818720005
2023-10-31,01:46:28.000,304,11039715,13725,0,1698716787,13092.82038882,72.39660897000431,53529.00185736
2023-10-31,01:46:29.000,304,11039761,13485,0,1698716788,13092.81365250999,72.40365810000367,53529.04378008001
2023-10-31,01:46:30.000,304,11039776,13565,0,1698716789,13092.766498339995,72.35431419000088,53528.99487024001
2023-10-31,01:46:31.000,304,11039743,13365,0,1698716790,13092.81365250999,72.31906854000408,53529.022818720005
2023-10-31,01:46:32.000,304,11039737,13325,0,1698716791,13092.786707269996,72.31201941000472,53529.022818720005
2023-10-31,01:46:33.000,304,11039764,13245,0,1698716792,13092.81365250999,72.28382289000001,53529.04378008001
2023-10-31,01:46:34.000,304,11039728,13205,0,1698716793,13092.827125129996,72.22742984999786,53529.05775432
2023-10-31,01:46:35.000,304,11039778,13325,0,1698716794,13092.806916199996,72.2203807199985,53529.071728560004
2023-10-31,01:46:36.000,304,11039708,13405,0,1698716795,13092.80017989,72.12874202999956,53529.04378008001
2023-10-31,01:46:37.000,304,11039736,13405,0,1698716796,13092.86080668,72.09349638000276,53529.11365128001
2023-10-31,01:46:38.000,304,11039704,13685,0,1698716797,13092.84059775,72.11464377000084,53529.07871568
2023-10-31,01:46:39.000,304,11039770,13405,0,1698716798,13092.84059775,72.09349638000276,53529.07871568
2023-10-31,01:46:40.000,304,11039735,13605,0,1698716799,13092.83386143999,72.11464377000084,53529.02980584
2023-10-31,01:46:41.000,304,11039723,13525,0,1698716800,13092.806916199996,72.05120159999933,53529.06474144001
2023-10-31,01:46:42.000,304,11039739,13245,0,1698716801,13092.81365250999,72.1216929000002,53529.09967704
2023-10-31,01:46:43.000,304,11039718,13405,0,1698716802,13092.80017989,72.15693855000427,53529.07871568
2023-10-31,01:46:44.000,304,11039763,13605,0,1698716803,13092.88101561,72.13579115999892,53529.155574
2023-10-31,01:46:45.000,304,11039715,13205,0,1698716804,13092.90122454,72.14284028999828,53529.11365128001
2023-10-31,01:46:46.000,304,11039768,13685,0,1698716805,13092.827125129996,72.17808594000235,53529.06474144001
2023-10-31,01:46:47.000,304,11039731,13285,0,1698716806,13092.77997096,72.17103681000299,53528.980896
2023-10-31,01:46:48.000,304,11039725,13645,0,1698716807,13092.83386143999,72.22742984999786,53528.96692176001
2023-10-31,01:46:49.000,304,11039734,13325,0,1698716808,13092.84059775,72.19923333000042,53529.071728560004
2023-10-31,01:46:50.000,304,11039744,13485,0,1698716809,13092.894488229991,72.19923333000042,53529.11365128001
2023-10-31,01:46:51.000,304,11039743,13445,0,1698716810,13092.934906089991,72.1851350700017,53529.16954824
2023-10-31,01:46:52.000,304,11039813,13605,0,1698716811,13092.928169779996,72.19218420000107,53529.092689920006
2023-10-31,01:46:53.000,304,11039700,13605,0,1698716812,13092.928169779996,72.2203807199985,53529.05775432
2023-10-31,01:46:54.000,304,11039690,13365,0,1698716813,13092.948378709996,72.24152811000386,53529.0507672
2023-10-31,01:46:55.000,304,11039710,13365,0,1698716814,13092.961851330001,72.24152811000386,53529.08570280001
2023-10-31,01:46:56.000,304,11039713,13605,0,1698716815,13092.968587639996,72.26267550000193,53529.092689920006
2023-10-31,01:46:57.000,304,11039772,13245,0,1698716816,13092.955115019991,72.27677376000065,53529.141599760005
2023-10-31,01:46:58.000,304,11039729,13445,0,1698716817,13092.948378709996,72.24857724000321,53529.092689920006
2023-10-31,01:46:59.000,304,11039697,13365,0,1698716818,13092.988796569996,72.24857724000321,53529.141599760005
2023-10-31,01:47:00.000,304,11039728,13445,0,1698716819,13092.988796569996,72.24857724000321,53529.18352248001
2023-10-31,01:47:01.000,304,11039740,13045,0,1698716820,13092.955115019991,72.22742984999786,53529.16954824
2023-10-31,01:47:02.000,304,11039745,13245,0,1698716821,13092.921433470001,72.2344789800045,53529.17653536
2023-10-31,01:47:03.000,304,11039724,13405,0,1698716822,13092.88101561,72.19923333000042,53529.12762552
2023-10-31,01:47:04.000,304,11039712,13325,0,1698716823,13092.887751919996,72.1851350700017,53529.155574
2023-10-31,01:47:05.000,304,11039739,13645,0,1698716824,13092.847334059996,72.11464377000084,53529.141599760005
2023-10-31,01:47:06.000,304,11039764,13485,0,1698716825,13092.874279299991,72.07234899000468,53529.11365128001
2023-10-31,01:47:07.000,304,11039725,13605,0,1698716826,13092.914697159991,72.0230050800019,53529.21845808
2023-10-31,01:47:08.000,304,11039746,13565,0,1698716827,13092.921433470001,72.05825072999869,53529.21845808
2023-10-31,01:47:09.000,304,11039752,13565,0,1698716828,13092.867542989996,71.96661203999975,53529.16954824
2023-10-31,01:47:10.000,304,11039712,13525,0,1698716829,13092.887751919996,71.93841552000231,53529.12762552
2023-10-31,01:47:11.000,304,11039733,13205,0,1698716830,13092.90122454,71.91021900000487,53529.17653536
2023-10-31,01:47:12.000,304,11039731,13205,0,1698716831,13092.827125129996,71.88907160999952,53529.092689920006
2023-10-31,01:47:13.000,304,11039775,13245,0,1698716832,13092.83386143999,71.83267857000465,53529.155574
2023-10-31,01:47:14.000,304,11039706,13405,0,1698716833,13092.847334059996,71.82562943999801,53529.14858688
2023-10-31,01:47:15.000,304,11039721,13285,0,1698716834,13092.928169779996,71.79743292000057,53529.2953164
2023-10-31,01:47:16.000,304,11039708,13365,0,1698716835,13092.921433470001,71.76218727000378,53529.2254452
2023-10-31,01:47:17.000,304,11039814,13245,0,1698716836,13092.907960849996,71.75513814000442,53529.239419440004
2023-10-31,01:47:18.000,304,11039779,13285,0,1698716837,13092.854070369991,71.7762855300025,53529.141599760005
2023-10-31,01:47:19.000,304,11039757,13245,0,1698716838,13092.854070369991,71.7762855300025,53529.18352248001
2023-10-31,01:47:20.000,304,11039719,13325,0,1698716839,13092.874279299991,71.80448204999993,53529.14858688
2023-10-31,01:47:21.000,304,11039765,13285,0,1698716840,13092.82038882,71.81153117999929,53529.16954824
2023-10-31,01:47:22.000,304,11039743,13205,0,1698716841,13092.80017989,71.88202248000016,53529.06474144001
2023-10-31,01:47:23.000,304,11039743,13445,0,1698716842,13092.75976203,71.88202248000016,53529.12762552
2023-10-31,01:47:24.000,304,11039748,13365,0,1698716843,13092.746289409995,71.91021900000487,53529.11365128001
2023-10-31,01:47:25.000,304,11039728,13285,0,1698716844,13092.746289409995,72.00890682000318,53529.16256112001
2023-10-31,01:47:26.000,304,11039725,13845,0,1698716845,13092.75302571999,72.03710334000061,53529.11365128001
2023-10-31,01:47:27.000,304,11039790,13565,0,1698716846,13092.67892631,72.07234899000468,53529.1206384
2023-10-31,01:47:28.000,304,11039717,13565,0,1698716847,13092.59809059,72.1216929000002,53529.04378008001
2023-10-31,01:47:29.000,304,11039737,13245,0,1698716848,13092.57788166,72.12874202999956,53529.06474144001
2023-10-31,01:47:30.000,304,11039732,13845,0,1698716849,13092.625035829995,72.17103681000299,53529.1206384
2023-10-31,01:47:31.000,304,11039781,13245,0,1698716850,13092.645244759995,72.17103681000299,53529.16256112001
2023-10-31,01:47:32.000,304,11039726,13405,0,1698716851,13092.625035829995,72.2344789800045,53529.10666416
2023-10-31,01:47:33.000,304,11039815,13245,0,1698716852,13092.51051855999,72.22742984999786,53529.10666416
2023-10-31,01:47:34.000,304,11039753,13285,0,1698716853,13092.47683701,72.26267550000193,53529.071728560004
2023-10-31,01:47:35.000,304,11039744,13805,0,1698716854,13092.53072748999,72.2344789800045,53529.11365128001
2023-10-31,01:47:36.000,304,11039739,13245,0,1698716855,13092.51051855999,72.20628245999978,53529.0507672
2023-10-31,01:47:37.000,304,11039781,13445,0,1698716856,13092.42968283999,72.22742984999786,53528.924999040006
2023-10-31,01:47:38.000,304,11039749,13525,0,1698716857,13092.47010069999,72.20628245999978,53529.01583160001
2023-10-31,01:47:39.000,304,11039740,13845,0,1698716858,13092.456628079999,72.22742984999786,53529.022818720005
2023-10-31,01:47:40.000,304,11039725,13445,0,1698716859,13092.49704594,72.2344789800045,53529.1206384
2023-10-31,01:47:41.000,304,11039771,13205,0,1698716860,13092.483573319994,72.24857724000321,53529.06474144001
2023-10-31,01:47:42.000,304,11039744,13285,0,1698716861,13092.47010069999,72.2344789800045,53529.04378008001
2023-10-31,01:47:43.000,304,11039710,13285,0,1698716862,13092.422946529994,72.2344789800045,53529.00884448
2023-10-31,01:47:44.000,304,11039730,13365,0,1698716863,13092.456628079999,72.2344789800045,53528.924999040006
2023-10-31,01:47:45.000,304,11039763,13485,0,1698716864,13092.51725487,72.19218420000107,53529.022818720005
2023-10-31,01:47:46.000,304,11039719,13445,0,1698716865,13092.503782249994,72.20628245999978,53528.98788312
2023-10-31,01:47:47.000,304,11039750,13405,0,1698716866,13092.53072748999,72.21333158999914,53528.98788312
2023-10-31,01:47:48.000,304,11039718,13405,0,1698716867,13092.55767273,72.2344789800045,53528.980896
2023-10-31,01:47:49.000,304,11039724,13605,0,1698716868,13092.59135427999,72.22742984999786,53529.03679296001
2023-10-31,01:47:50.000,304,11039753,13365,0,1698716869,13092.65198106999,72.22742984999786,53528.980896
2023-10-31,01:47:51.000,304,11039726,13365,0,1698716870,13092.685662619995,72.2203807199985,53528.95294752
2023-10-31,01:47:52.000,304,11039743,13965,0,1698716871,13092.69239892999,72.24857724000321,53528.93198616
2023-10-31,01:47:53.000,304,11039760,13645,0,1698716872,13092.71260785999,72.2203807199985,53528.86211496
2023-10-31,01:47:54.000,304,11039739,13485,0,1698716873,13092.806916199996,72.24152811000386,53528.98788312
2023-10-31,01:47:55.000,304,11039772,13405,0,1698716874,13092.907960849996,72.17808594000235,53528.99487024001
2023-10-31,01:47:56.000,304,11039780,13165,0,1698716875,13092.907960849996,72.20628245999978,53528.91801192001
2023-10-31,01:47:57.000,304,11039772,13605,0,1698716876,13092.941642400001,72.21333158999914,53528.95294752
2023-10-31,01:47:58.000,304,11039773,13565,0,1698716877,13092.988796569996,72.2344789800045,53528.94596040001
2023-10-31,01:47:59.000,304,11039752,13485,0,1698716878,13093.069632289997,72.24152811000386,53528.98788312
2023-10-31,01:48:00.000,304,11039767,13325,0,1698716879,13093.076368599992,72.26267550000193,53529.00884448
2023-10-31,01:48:01.000,304,11039735,13325,0,1698716880,13093.116786459992,72.29087201999937,53529.02980584
2023-10-31,01:48:02.000,304,11039740,13125,0,1698716881,13093.110050149997,72.31201941000472,53528.91801192001
2023-10-31,01:48:03.000,304,11039734,13205,0,1698716882,13093.163940630002,72.3331668000028,53529.00185736
2023-10-31,01:48:04.000,304,11039750,13325,0,1698716883,13093.163940630002,72.38251070999831,53529.02980584
2023-10-31,01:48:05.000,304,11039762,13485,0,1698716884,13093.217831109992,72.43890375000046,53529.01583160001
2023-10-31,01:48:06.000,304,11039733,13605,0,1698716885,13093.190885869997,72.4671002699979,53529.022818720005
2023-10-31,01:48:07.000,304,11039764,13365,0,1698716886,13093.190885869997,72.48824766000325,53529.02980584
2023-10-31,01:48:08.000,304,11039741,13405,0,1698716887,13093.123522770002,72.60103374000028,53529.00884448
2023-10-31,01:48:09.000,304,11039752,13365,0,1698716888,13093.089841219997,72.59398461000092,53529.0507672
2023-10-31,01:48:10.000,304,11039759,13365,0,1698716889,13093.136995389992,72.65037765000307,53529.141599760005
2023-10-31,01:48:11.000,304,11039743,13565,0,1698716890,13093.130259079997,72.70677068999794,53529.14858688
2023-10-31,01:48:12.000,304,11039727,13245,0,1698716891,13093.056159669992,72.7772619899988,53529.01583160001
2023-10-31,01:48:13.000,304,11039817,13605,0,1698716892,13093.076368599992,72.7913602500048,53529.13461264001
2023-10-31,01:48:14.000,304,11039762,13685,0,1698716893,13092.982060260001,72.86890067999775,53529.1206384
2023-10-31,01:48:15.000,304,11039736,13525,0,1698716894,13092.988796569996,72.88299894000374,53529.071728560004
2023-10-31,01:48:16.000,304,11039731,13525,0,1698716895,13092.934906089991,72.94644110999798,53529.071728560004
2023-10-31,01:48:17.000,304,11039781,13605,0,1698716896,13092.847334059996,72.90414633000182,53529.00185736
2023-10-31,01:48:18.000,304,11039773,13405,0,1698716897,13092.921433470001,73.00283415000013,53529.06474144001
2023-10-31,01:48:19.000,304,11039770,13525,0,1698716898,13092.948378709996,73.0380798000042,53529.141599760005
2023-10-31,01:48:20.000,304,11039785,13205,0,1698716899,13092.854070369991,73.08037458000035,53529.00185736
2023-10-31,01:48:21.000,304,11039770,13445,0,1698716900,13092.928169779996,73.08037458000035,53529.04378008001
2023-10-31,01:48:22.000,304,11039730,13205,0,1698716901,13092.867542989996,73.10152196999843,53529.022818720005
2023-10-31,01:48:23.000,304,11039799,13365,0,1698716902,13092.887751919996,73.12266936000378,53529.08570280001
2023-10-31,01:48:24.000,304,11039730,13165,0,1698716903,13092.887751919996,73.15791501000058,53529.07871568
2023-10-31,01:48:25.000,304,11039744,13405,0,1698716904,13092.854070369991,73.1720132699993,53529.0507672
2023-10-31,01:48:26.000,304,11039795,13445,0,1698716905,13092.847334059996,73.20020979000401,53529.092689920006
2023-10-31,01:48:27.000,304,11039737,13205,0,1698716906,13092.77997096,73.24250457000016,53529.00185736
2023-10-31,01:48:28.000,304,11039751,13125,0,1698716907,13092.786707269996,73.24250457000016,53529.0507672
2023-10-31,01:48:29.000,304,11039800,13405,0,1698716908,13092.80017989,73.25660282999888,53529.09967704
2023-10-31,01:48:30.000,304,11039730,13445,0,1698716909,13092.746289409995,73.25660282999888,53529.01583160001
2023-10-31,01:48:31.000,304,11039733,13445,0,1698716910,13092.69913524,73.2847993500036,53528.973908880005
2023-10-31,01:48:32.000,304,11039748,13485,0,1698716911,13092.71260785999,73.31299587000103,53528.98788312
2023-10-31,01:48:33.000,304,11039748,13525,0,1698716912,13092.705871549995,73.34119238999847,53529.00884448
2023-10-31,01:48:34.000,304,11039760,13365,0,1698716913,13092.726080479995,73.29184848000295,53529.022818720005
2023-10-31,01:48:35.000,304,11039769,13565,0,1698716914,13092.65871738,73.35529065000446,53529.00185736
2023-10-31,01:48:36.000,304,11039758,13405,0,1698716915,13092.69239892999,73.36233978000382,53528.95993464
2023-10-31,01:48:37.000,304,11039735,13125,0,1698716916,13092.645244759995,73.34824151999783,53529.0507672
2023-10-31,01:48:38.000,304,11039730,13445,0,1698716917,13092.59809059,73.34824151999783,53529.022818720005
2023-10-31,01:48:39.000,304,11039755,13205,0,1698716918,13092.5374638,73.32709412999975,53528.93897328
2023-10-31,01:48:40.000,304,11039721,13485,0,1698716919,13092.436419149999,73.35529065000446,53528.91801192001
2023-10-31,01:48:41.000,304,11039764,13365,0,1698716920,13092.44989176999,73.34119238999847,53528.98788312
2023-10-31,01:48:42.000,304,11039764,13245,0,1698716921,13092.382528669994,73.33414325999911,53528.89705056001
2023-10-31,01:48:43.000,304,11039732,13525,0,1698716922,13092.315165569998,73.36233978000382,53528.924999040006
2023-10-31,01:48:44.000,304,11039733,13565,0,1698716923,13092.315165569998,73.39758543000062,53528.93198616
2023-10-31,01:48:45.000,304,11039762,13525,0,1698716924,13092.254538779998,73.36233978000382,53528.94596040001
2023-10-31,01:48:46.000,304,11039736,13365,0,1698716925,13092.126548890003,73.43283108000469,53528.89006344
2023-10-31,01:48:47.000,304,11039809,13445,0,1698716926,13092.032240549997,73.4187328199987,53528.86211496
2023-10-31,01:48:48.000,304,11039772,13645,0,1698716927,13091.991822689997,73.44692934000341,53528.87608920001
2023-10-31,01:48:49.000,304,11039767,13485,0,1698716928,13091.863832800002,73.46102760000213,53528.806218000005
2023-10-31,01:48:50.000,304,11039747,13205,0,1698716929,13091.776260769991,73.51037151000492,53528.806218000005
2023-10-31,01:48:51.000,304,11039759,13405,0,1698716930,13091.782997080001,73.4821749900002,53528.83416648
2023-10-31,01:48:52.000,304,11039740,13525,0,1698716931,13091.742579220001,73.53856803000235,53528.83416648
2023-10-31,01:48:53.000,304,11039799,13445,0,1698716932,13091.58090778,73.57381367999915,53528.78525664
2023-10-31,01:48:54.000,304,11039768,13565,0,1698716933,13091.506808369995,73.58086280999851,53528.71538544
2023-10-31,01:48:55.000,304,11039722,13565,0,1698716934,13091.506808369995,73.58086280999851,53528.79224376
2023-10-31,01:48:56.000,304,11039755,13605,0,1698716935,13091.39902741,73.63725585000066,53528.76429528
2023-10-31,01:48:57.000,304,11039775,13085,0,1698716936,13091.25082858999,73.65840323999873,53528.71538544
2023-10-31,01:48:58.000,304,11039807,13165,0,1698716937,13091.244092279994,73.71479628000088,53528.70141120001
2023-10-31,01:48:59.000,304,11039736,13325,0,1698716938,13091.23061965999,73.67955063000409,53528.72237256
2023-10-31,01:49:00.000,304,11039772,13445,0,1698716939,13091.196938109999,73.72184541000024,53528.71538544
2023-10-31,01:49:01.000,304,11039775,13325,0,1698716940,13091.143047629994,73.7288945399996,53528.68044984001
2023-10-31,01:49:02.000,304,11039717,13565,0,1698716941,13091.062211909993,73.76414019000367,53528.638527120005
2023-10-31,01:49:03.000,304,11039719,13445,0,1698716942,13091.015057739998,73.7288945399996,53528.638527120005
2023-10-31,01:49:04.000,304,11039747,13325,0,1698716943,13091.021794049993,73.77118932000303,53528.61057864001
2023-10-31,01:49:05.000,304,11039721,13285,0,1698716944,13090.981376189993,73.79233671000111,53528.54769456
2023-10-31,01:49:06.000,304,11039742,13605,0,1698716945,13090.947694639988,73.80643496999983,53528.50577184
2023-10-31,01:49:07.000,304,11039715,13285,0,1698716946,13090.981376189993,73.75004192999768,53528.589617280006
2023-10-31,01:49:08.000,304,11039758,13525,0,1698716947,13090.934222019998,73.75709106000431,53528.54070744001
2023-10-31,01:49:09.000,304,11039807,13485,0,1698716948,13090.866858920002,73.75709106000431,53528.43590064
2023-10-31,01:49:10.000,304,11039774,13685,0,1698716949,13090.866858920002,73.77823845000239,53528.43590064
2023-10-31,01:49:11.000,304,11039743,13325,0,1698716950,13090.907276780003,73.79938584000047,53528.519746080005
2023-10-31,01:49:12.000,304,11039731,13245,0,1698716951,13090.819704749993,73.81348409999919,53528.41493928001
2023-10-31,01:49:13.000,304,11039707,13245,0,1698716952,13090.812968439997,73.80643496999983,53528.470836240005
2023-10-31,01:49:14.000,304,11039743,13205,0,1698716953,13090.853386299998,73.85577888000262,53528.40795216
2023-10-31,01:49:15.000,304,11039755,13565,0,1698716954,13090.853386299998,73.8416806200039,53528.39397792001
2023-10-31,01:49:16.000,304,11039743,13285,0,1698716955,13090.806232130002,73.86282801000198,53528.37301656001
2023-10-31,01:49:17.000,304,11039736,13405,0,1698716956,13090.792759509997,73.86987714000134,53528.38000368
2023-10-31,01:49:18.000,304,11039750,13525,0,1698716957,13090.792759509997,73.91922105000413,53528.39397792001
2023-10-31,01:49:19.000,304,11039748,13165,0,1698716958,13090.779286889992,73.93331931000284,53528.352055200005
2023-10-31,01:49:20.000,304,11039717,13365,0,1698716959,13090.691714859997,73.99676148000435,53528.24724840001
2023-10-31,01:49:21.000,304,11039710,13525,0,1698716960,13090.732132719997,73.99676148000435,53528.32410672001
2023-10-31,01:49:22.000,304,11039773,13565,0,1698716961,13090.664769620002,74.06020364999858,53528.205325680006
2023-10-31,01:49:23.000,304,11039760,13285,0,1698716962,13090.617615449992,74.0390562600005,53528.2123128
2023-10-31,01:49:24.000,304,11039727,13485,0,1698716963,13090.678242239992,74.06020364999858,53528.254235520006
2023-10-31,01:49:25.000,304,11039768,13245,0,1698716964,13090.617615449992,74.02495800000179,53528.22628704001
2023-10-31,01:49:26.000,304,11039755,13245,0,1698716965,13090.577197589992,74.08135104000394,53528.19135144
2023-10-31,01:49:27.000,304,11039689,13565,0,1698716966,13090.556988659991,74.01790887000243,53528.205325680006
2023-10-31,01:49:28.000,304,11039725,13205,0,1698716967,13090.46268032,74.0884001700033,53528.10750600001
2023-10-31,01:49:29.000,304,11039811,13525,0,1698716968,13090.449207699996,74.12364582000009,53528.12846736001
2023-10-31,01:49:30.000,304,11039712,13245,0,1698716969,13090.469416629996,74.13774407999881,53528.17039008
2023-10-31,01:49:31.000,304,11039738,13685,0,1698716970,13090.428998769996,74.10954756000137,53528.1424416
2023-10-31,01:49:32.000,304,11039766,13405,0,1698716971,13090.3818446,74.15889147000416,53528.12846736001
2023-10-31,01:49:33.000,304,11039753,13405,0,1698716972,13090.287536259995,74.1518423400048,53528.05160904
2023-10-31,01:49:34.000,304,11039778,13325,0,1698716973,13090.26059102,74.15889147000416,53528.05859616001
2023-10-31,01:49:35.000,304,11039755,13525,0,1698716974,13090.23364577999,74.17298973000288,53528.09353176
2023-10-31,01:49:36.000,304,11039745,13445,0,1698716975,13090.19322791999,74.20118625000032,53528.05859616001
2023-10-31,01:49:37.000,304,11039718,13325,0,1698716976,13090.15281005999,74.1518423400048,53528.05160904
2023-10-31,01:49:38.000,304,11039724,13405,0,1698716977,13090.07871065,74.22938276999776,53527.98173784
2023-10-31,01:49:39.000,304,11039730,13325,0,1698716978,13090.09891958,74.19413712000096,53528.00968632001
2023-10-31,01:49:40.000,304,11039738,13525,0,1698716979,13090.11239219999,74.20118625000032,53528.02366056
2023-10-31,01:49:41.000,304,11039735,13565,0,1698716980,13090.05850172,74.21528450999904,53527.98173784
2023-10-31,01:49:42.000,304,11039738,13605,0,1698716981,13090.024820169994,74.18003886000224,53527.932828
2023-10-31,01:49:43.000,304,11039752,13645,0,1698716982,13090.065238029994,74.18003886000224,53527.96077648001
2023-10-31,01:49:44.000,304,11039766,13805,0,1698716983,13089.97092968999,74.15889147000416,53527.86295680001
2023-10-31,01:49:45.000,304,11039744,13685,0,1698716984,13089.957457069999,74.10954756000137,53527.85596968
2023-10-31,01:49:46.000,304,11039744,13405,0,1698716985,13089.977665999999,74.10954756000137,53527.897892400004
2023-10-31,01:49:47.000,304,11039717,13405,0,1698716986,13089.97092968999,74.09544930000266,53527.86295680001
2023-10-31,01:49:48.000,304,11039770,13605,0,1698716987,13089.923775519994,74.13069494999945,53527.869943920006
2023-10-31,01:49:49.000,304,11039734,13165,0,1698716988,13089.903566589994,74.0884001700033,53527.84199544001
2023-10-31,01:49:50.000,304,11039741,13445,0,1698716989,13089.937248139999,74.08135104000394,53527.85596968
2023-10-31,01:49:51.000,304,11039802,13845,0,1698716990,13089.896830279999,74.04610538999987,53527.869943920006
2023-10-31,01:49:52.000,304,11039763,13125,0,1698716991,13089.849676109989,74.01790887000243,53527.80705984
2023-10-31,01:49:53.000,304,11039721,13685,0,1698716992,13089.822730869993,74.01085974000307,53527.77212424001
2023-10-31,01:49:54.000,304,11039737,13165,0,1698716993,13089.876621349998,74.05315451999923,53527.82103408001
2023-10-31,01:49:55.000,304,11039745,13525,0,1698716994,13089.863148729994,74.03200713000115,53527.82103408001
2023-10-31,01:49:56.000,304,11039790,13405,0,1698716995,13089.842939799993,74.04610538999987,53527.79308560001
2023-10-31,01:49:57.000,304,11039779,13565,0,1698716996,13089.775576699998,74.07430191000458,53527.67430456001
2023-10-31,01:49:58.000,304,11039769,13405,0,1698716997,13089.748631459988,74.10249843000202,53527.66731744
2023-10-31,01:49:59.000,304,11039746,13485,0,1698716998,13089.809258249988,74.0884001700033,53527.681291680005
2023-10-31,01:50:00.000,304,11039767,13445,0,1698716999,13089.842939799993,74.06725277999794,53527.75815
2023-10-31,01:50:01.000,304,11039783,13285,0,1698717000,13089.789049319988,74.12364582000009,53527.70924016
2023-10-31,01:50:02.000,304,11039732,13285,0,1698717001,13089.822730869993,74.0884001700033,53527.730201520004
2023-10-31,01:50:03.000,304,11039677,13405,0,1698717002,13089.815994559998,74.14479320999817,53527.74417576001
2023-10-31,01:50:04.000,304,11039764,13445,0,1698717003,13089.829467179989,74.09544930000266,53527.730201520004
2023-10-31,01:50:05.000,304,11039690,13245,0,1698717004,13089.809258249988,74.10249843000202,53527.73718864
2023-10-31,01:50:06.000,304,11039690,13525,0,1698717005,13089.775576699998,74.11659669000073,53527.66731744
2023-10-31,01:50:07.000,304,11039758,13365,0,1698717006,13089.728422529988,74.08135104000394,53527.681291680005
2023-10-31,01:50:08.000,304,11039762,13405,0,1698717007,13089.728422529988,74.01085974000307,53527.62539472001
2023-10-31,01:50:09.000,304,11039738,13765,0,1698717008,13089.762104079993,74.03200713000115,53527.67430456001
2023-10-31,01:50:10.000,304,11039766,13485,0,1698717009,13089.708213600003,74.01790887000243,53527.6882788
2023-10-31,01:50:11.000,304,11039752,13605,0,1698717010,13089.762104079993,73.98971234999772,53527.702253040006
2023-10-31,01:50:12.000,304,11039770,13365,0,1698717011,13089.694740979998,73.95446670000092,53527.64635608
2023-10-31,01:50:13.000,304,11039756,13445,0,1698717012,13089.694740979998,73.96151583000028,53527.6184076
2023-10-31,01:50:14.000,304,11039712,13685,0,1698717013,13089.728422529988,73.90512278999813,53527.64635608
2023-10-31,01:50:15.000,304,11039683,13885,0,1698717014,13089.708213600003,73.89102452999941,53527.681291680005
2023-10-31,01:50:16.000,304,11039723,13565,0,1698717015,13089.701477289993,73.84872975000326,53527.62539472001
2023-10-31,01:50:17.000,304,11039726,13485,0,1698717016,13089.688004670003,73.8416806200039,53527.62539472001
2023-10-31,01:50:18.000,304,11039697,13245,0,1698717017,13089.714949909998,73.81348409999919,53527.59045912
2023-10-31,01:50:19.000,304,11039716,13645,0,1698717018,13089.795785629998,73.77823845000239,53527.6882788
2023-10-31,01:50:20.000,304,11039703,13445,0,1698717019,13089.822730869993,73.77823845000239,53527.730201520004
2023-10-31,01:50:21.000,304,11039660,13245,0,1698717020,13089.836203489998,73.7288945399996,53527.67430456001
2023-10-31,01:50:22.000,304,11039759,13645,0,1698717021,13089.809258249988,73.75709106000431,53527.59744624
2023-10-31,01:50:23.000,304,11039744,13325,0,1698717022,13089.836203489998,73.70774715000152,53527.59045912
2023-10-31,01:50:24.000,304,11039736,13445,0,1698717023,13089.876621349998,73.74299279999832,53527.6184076
2023-10-31,01:50:25.000,304,11039750,13285,0,1698717024,13089.923775519994,73.74299279999832,53527.69526592001
2023-10-31,01:50:26.000,304,11039745,13525,0,1698717025,13089.99113861999,73.76414019000367,53527.730201520004
2023-10-31,01:50:27.000,304,11039739,13325,0,1698717026,13090.03155647999,73.85577888000262,53527.6882788
2023-10-31,01:50:28.000,304,11039735,13365,0,1698717027,13090.03155647999,73.82053322999855,53527.66731744
2023-10-31,01:50:29.000,304,11039670,13285,0,1698717028,13090.09218326999,73.8769262700007,53527.70924016
2023-10-31,01:50:30.000,304,11039788,13245,0,1698717029,13090.07871065,73.89102452999941,53527.63936896
2023-10-31,01:50:31.000,304,11039802,13325,0,1698717030,13090.125864819995,73.90512278999813,53527.69526592001
2023-10-31,01:50:32.000,304,11039819,13485,0,1698717031,13090.13260112999,73.91922105000413,53527.65334320001
2023-10-31,01:50:33.000,304,11039720,13925,0,1698717032,13090.15954637,73.91922105000413,53527.64635608
2023-10-31,01:50:34.000,304,11039737,13445,0,1698717033,13090.247118399995,73.92627018000348,53527.76513712
2023-10-31,01:50:35.000,304,11039725,13325,0,1698717034,13090.29427256999,73.9403684400022,53527.730201520004
2023-10-31,01:50:36.000,304,11039734,13325,0,1698717035,13090.287536259995,73.94741757000156,53527.72321440001
2023-10-31,01:50:37.000,304,11039726,13485,0,1698717036,13090.267327329995,73.99676148000435,53527.66731744
2023-10-31,01:50:38.000,304,11039751,13285,0,1698717037,13090.29427256999,74.00381061000371,53527.71622728
2023-10-31,01:50:39.000,304,11039740,13485,0,1698717038,13090.35489935999,74.02495800000179,53527.76513712
2023-10-31,01:50:40.000,304,11039764,13245,0,1698717039,13090.33469042999,74.01790887000243,53527.73718864
2023-10-31,01:50:41.000,304,11039783,13365,0,1698717040,13090.327954119995,74.05315451999923,53527.6882788
2023-10-31,01:50:42.000,304,11039701,13405,0,1698717041,13090.267327329995,74.08135104000394,53527.71622728
2023-10-31,01:50:43.000,304,11039739,13445,0,1698717042,13090.31448149999,74.13069494999945,53527.71622728
2023-10-31,01:50:44.000,304,11039759,13365,0,1698717043,13090.32121781,74.15889147000416,53527.79308560001
2023-10-31,01:50:45.000,304,11039745,13725,0,1698717044,13090.327954119995,74.16594060000352,53527.75815
2023-10-31,01:50:46.000,304,11039784,13565,0,1698717045,13090.30100888,74.16594060000352,53527.72321440001
2023-10-31,01:50:47.000,304,11039756,13165,0,1698717046,13090.247118399995,74.21528450999904,53527.71622728
2023-10-31,01:50:48.000,304,11039773,13445,0,1698717047,13090.24038209,74.20118625000032,53527.74417576001
2023-10-31,01:50:49.000,304,11039735,13565,0,1698717048,13090.28079995,74.22938276999776,53527.77212424001
2023-10-31,01:50:50.000,304,11039770,13605,0,1698717049,13090.30100888,74.2223336399984,53527.81404696
2023-10-31,01:50:51.000,304,11039737,13445,0,1698717050,13090.29427256999,74.2223336399984,53527.897892400004
2023-10-31,01:50:52.000,304,11039724,13365,0,1698717051,13090.287536259995,74.18003886000224,53527.83500832
2023-10-31,01:50:53.000,304,11039765,13485,0,1698717052,13090.26059102,74.18003886000224,53527.73718864
2023-10-31,01:50:54.000,304,11039687,13405,0,1698717053,13090.27406363999,74.18003886000224,53527.81404696
2023-10-31,01:50:55.000,304,11039674,13485,0,1698717054,13090.28079995,74.10954756000137,53527.71622728
2023-10-31,01:50:56.000,304,11039714,13285,0,1698717055,13090.33469042999,74.13774407999881,53527.81404696
2023-10-31,01:50:57.000,304,11039704,13765,0,1698717056,13090.32121781,74.09544930000266,53527.83500832
2023-10-31,01:50:58.000,304,11039747,13365,0,1698717057,13090.327954119995,74.03200713000115,53527.86295680001
2023-10-31,01:50:59.000,304,11039732,13845,0,1698717058,13090.34142674,73.975614089999,53527.85596968
2023-10-31,01:51:00.000,304,11039713,13405,0,1698717059,13090.36163567,73.89807365999877,53527.85596968
2023-10-31,01:51:01.000,304,11039740,13565,0,1698717060,13090.40205353,73.8769262700007,53527.8280212
2023-10-31,01:51:02.000,304,11039753,13245,0,1698717061,13090.388580909996,73.83463149000454,53527.81404696
2023-10-31,01:51:03.000,304,11039798,13485,0,1698717062,13090.33469042999,73.81348409999919,53527.82103408001
2023-10-31,01:51:04.000,304,11039742,13405,0,1698717063,13090.35489935999,73.80643496999983,53527.79308560001
2023-10-31,01:51:05.000,304,11039738,13245,0,1698717064,13090.39531721999,73.8416806200039,53527.8280212
2023-10-31,01:51:06.000,304,11039757,13525,0,1698717065,13090.408789839996,73.77823845000239,53527.897892400004
2023-10-31,01:51:07.000,304,11039751,13765,0,1698717066,13090.408789839996,73.77118932000303,53527.87693104
2023-10-31,01:51:08.000,304,11039726,13685,0,1698717067,13090.3818446,73.75709106000431,53527.869943920006
2023-10-31,01:51:09.000,304,11039730,13205,0,1698717068,13090.388580909996,73.77118932000303,53527.848982560005
2023-10-31,01:51:10.000,304,11039721,13525,0,1698717069,13090.40205353,73.78528758000175,53527.848982560005
2023-10-31,01:51:11.000,304,11039763,13405,0,1698717070,13090.415526149991,73.80643496999983,53527.8280212
2023-10-31,01:51:12.000,304,11039747,13245,0,1698717071,13090.35489935999,73.8275823599979,53527.81404696
2023-10-31,01:51:13.000,304,11039721,13445,0,1698717072,13090.327954119995,73.83463149000454,53527.77911136
2023-10-31,01:51:14.000,304,11039754,13445,0,1698717073,13090.449207699996,73.8275823599979,53527.897892400004
2023-10-31,01:51:15.000,304,11039757,13485,0,1698717074,13090.44247139,73.86987714000134,53527.87693104
2023-10-31,01:51:16.000,304,11039732,13205,0,1698717075,13090.415526149991,73.90512278999813,53527.88391816
2023-10-31,01:51:17.000,304,11039690,13125,0,1698717076,13090.415526149991,73.93331931000284,53527.869943920006
2023-10-31,01:51:18.000,304,11039710,13365,0,1698717077,13090.415526149991,73.95446670000092,53527.90487952
2023-10-31,01:51:19.000,304,11039782,13445,0,1698717078,13090.388580909996,73.94741757000156,53527.90487952
2023-10-31,01:51:20.000,304,11039732,13565,0,1698717079,13090.37510828999,73.94741757000156,53527.932828
2023-10-31,01:51:21.000,304,11039733,13285,0,1698717080,13090.3818446,73.98971234999772,53527.92584088
2023-10-31,01:51:22.000,304,11039726,13325,0,1698717081,13090.34142674,74.06020364999858,53527.84199544001
2023-10-31,01:51:23.000,304,11039740,13125,0,1698717082,13090.327954119995,74.06725277999794,53527.91186664001
2023-10-31,01:51:24.000,304,11039731,13285,0,1698717083,13090.388580909996,74.06020364999858,53527.90487952
2023-10-31,01:51:25.000,304,11039712,13365,0,1698717084,13090.36163567,74.06020364999858,53527.967763600005
2023-10-31,01:51:26.000,304,11039733,13765,0,1698717085,13090.327954119995,74.10249843000202,53527.88391816
2023-10-31,01:51:27.000,304,11039725,13605,0,1698717086,13090.31448149999,74.09544930000266,53527.897892400004
2023-10-31,01:51:28.000,304,11039797,13565,0,1698717087,13090.247118399995,74.0884001700033,53527.84199544001
2023-10-31,01:51:29.000,304,11039772,13085,0,1698717088,13090.166282679995,74.06020364999858,53527.85596968
2023-10-31,01:51:30.000,304,11039757,13325,0,1698717089,13090.26059102,74.02495800000179,53527.897892400004
2023-10-31,01:51:31.000,304,11039745,13685,0,1698717090,13090.27406363999,74.01085974000307,53527.918853760006
2023-10-31,01:51:32.000,304,11039772,13605,0,1698717091,13090.28079995,73.91922105000413,53527.98173784
2023-10-31,01:51:33.000,304,11039716,13605,0,1698717092,13090.186491609995,73.90512278999813,53527.80705984
2023-10-31,01:51:34.000,304,11039760,13405,0,1698717093,13090.22017316,73.86282801000198,53527.848982560005
2023-10-31,01:51:35.000,304,11039780,13325,0,1698717094,13090.226909469995,73.8275823599979,53527.89090528001
2023-10-31,01:51:36.000,304,11039742,13365,0,1698717095,13090.22017316,73.82053322999855,53527.79308560001
2023-10-31,01:51:37.000,304,11039753,13205,0,1698717096,13090.19322791999,73.78528758000175,53527.85596968
2023-10-31,01:51:38.000,304,11039739,13485,0,1698717097,13090.24038209,73.72184541000024,53527.81404696
2023-10-31,01:51:39.000,304,11039750,13485,0,1698717098,13090.327954119995,73.70069802000216,53527.869943920006
2023-10-31,01:51:40.000,304,11039762,13325,0,1698717099,13090.36163567,73.68659976000345,53527.89090528001
2023-10-31,01:51:41.000,304,11039733,13605,0,1698717100,13090.36163567,73.67250150000473,53527.91186664001
2023-10-31,01:51:42.000,304,11039732,13565,0,1698717101,13090.435735079991,73.66545236999809,53527.86295680001
2023-10-31,01:51:43.000,304,11039727,13445,0,1698717102,13090.36163567,73.66545236999809,53527.82103408001
2023-10-31,01:51:44.000,304,11039758,13605,0,1698717103,13090.455944009991,73.70069802000216,53527.79308560001
2023-10-31,01:51:45.000,304,11039728,13285,0,1698717104,13090.516570799991,73.72184541000024,53527.86295680001
2023-10-31,01:51:46.000,304,11039758,13285,0,1698717105,13090.590670209996,73.74299279999832,53527.84199544001
2023-10-31,01:51:47.000,304,11039758,13405,0,1698717106,13090.590670209996,73.76414019000367,53527.87693104
2023-10-31,01:51:48.000,304,11039752,13445,0,1698717107,13090.644560690002,73.77823845000239,53527.869943920006
2023-10-31,01:51:49.000,304,11039719,13445,0,1698717108,13090.691714859997,73.77118932000303,53527.89090528001
2023-10-31,01:51:50.000,304,11039794,13245,0,1698717109,13090.732132719997,73.83463149000454,53527.89090528001
2023-10-31,01:51:51.000,304,11039730,13685,0,1698717110,13090.799495819992,73.8275823599979,53527.967763600005
2023-10-31,01:51:52.000,304,11039747,13365,0,1698717111,13090.745605340002,73.86987714000134,53527.80705984
2023-10-31,01:51:53.000,304,11039730,13285,0,1698717112,13090.833177369997,73.91217192000477,53527.932828
2023-10-31,01:51:54.000,304,11039741,13325,0,1698717113,13090.860122609993,73.94741757000156,53527.897892400004
2023-10-31,01:51:55.000,304,11039735,13605,0,1698717114,13090.880331539993,73.96856495999964,53527.98173784
2023-10-31,01:51:56.000,304,11039738,13045,0,1698717115,13090.934222019998,74.01790887000243,53528.065583280004
2023-10-31,01:51:57.000,304,11039719,13485,0,1698717116,13090.914013089998,74.03200713000115,53528.05859616001
2023-10-31,01:51:58.000,304,11039732,13565,0,1698717117,13090.873595229998,74.06020364999858,53528.04462192
2023-10-31,01:51:59.000,304,11039785,13525,0,1698717118,13090.826441060002,74.10954756000137,53527.92584088
2023-10-31,01:52:00.000,304,11039719,13325,0,1698717119,13090.846649990002,74.13774407999881,53527.918853760006
2023-10-31,01:52:01.000,304,11039747,13325,0,1698717120,13090.839913679993,74.17298973000288,53528.04462192
2023-10-31,01:52:02.000,304,11039751,13405,0,1698717121,13090.819704749993,74.17298973000288,53527.98872496001
2023-10-31,01:52:03.000,304,11039729,13605,0,1698717122,13090.819704749993,74.16594060000352,53528.00968632001
2023-10-31,01:52:04.000,304,11039726,13525,0,1698717123,13090.860122609993,74.16594060000352,53528.09353176
2023-10-31,01:52:05.000,304,11039774,13605,0,1698717124,13090.799495819992,74.20118625000032,53528.086544640006
2023-10-31,01:52:06.000,304,11039761,13605,0,1698717125,13090.705187480002,74.19413712000096,53528.0026992
2023-10-31,01:52:07.000,304,11039720,13605,0,1698717126,13090.658033309992,74.20118625000032,53528.037634800006
2023-10-31,01:52:08.000,304,11039735,13445,0,1698717127,13090.631088069997,74.20118625000032,53528.037634800006
2023-10-31,01:52:09.000,304,11039739,13325,0,1698717128,13090.583933900001,74.16594060000352,53528.0725704
2023-10-31,01:52:10.000,304,11039735,13085,0,1698717129,13090.536779729991,74.14479320999817,53528.07955752001
2023-10-31,01:52:11.000,304,11039760,13285,0,1698717130,13090.489625559996,74.19413712000096,53528.19135144
2023-10-31,01:52:12.000,304,11039743,13285,0,1698717131,13090.469416629996,74.14479320999817,53528.135454480005
2023-10-31,01:52:13.000,304,11039738,13365,0,1698717132,13090.348163049995,74.07430191000458,53528.07955752001
2023-10-31,01:52:14.000,304,11039790,13405,0,1698717133,13090.327954119995,74.04610538999987,53528.10750600001
2023-10-31,01:52:15.000,304,11039766,13445,0,1698717134,13090.28079995,74.01790887000243,53528.1424416
2023-10-31,01:52:16.000,304,11039693,13405,0,1698717135,13090.267327329995,73.96151583000028,53528.12846736001
2023-10-31,01:52:17.000,304,11039745,13485,0,1698717136,13090.21343684999,73.92627018000348,53528.10750600001
2023-10-31,01:52:18.000,304,11039743,13445,0,1698717137,13090.23364577999,73.86987714000134,53528.02366056
2023-10-31,01:52:19.000,304,11039759,13485,0,1698717138,13090.28079995,73.8416806200039,53528.10750600001
2023-10-31,01:52:20.000,304,11039746,13485,0,1698717139,13090.30100888,73.79938584000047,53528.09353176
2023-10-31,01:52:21.000,304,11039819,13485,0,1698717140,13090.30100888,73.73594366999896,53528.12846736001
2023-10-31,01:52:22.000,304,11039786,13725,0,1698717141,13090.307745189995,73.73594366999896,53528.0725704
2023-10-31,01:52:23.000,304,11039734,13405,0,1698717142,13090.28079995,73.72184541000024,53527.98872496001
2023-10-31,01:52:24.000,304,11039778,13605,0,1698717143,13090.32121781,73.71479628000088,53528.00968632001
2023-10-31,01:52:25.000,304,11039748,13085,0,1698717144,13090.37510828999,73.6936488900028,53528.10051888
2023-10-31,01:52:26.000,304,11039735,13325,0,1698717145,13090.40205353,73.68659976000345,53528.09353176
2023-10-31,01:52:27.000,304,11039754,13325,0,1698717146,13090.42226246,73.7288945399996,53528.09353176
2023-10-31,01:52:28.000,304,11039762,13565,0,1698717147,13090.40205353,73.75709106000431,53528.02366056
2023-10-31,01:52:29.000,304,11039779,13685,0,1698717148,13090.449207699996,73.74299279999832,53528.07955752001
2023-10-31,01:52:30.000,304,11039765,13765,0,1698717149,13090.44247139,73.86282801000198,53528.03064768001
2023-10-31,01:52:31.000,304,11039767,13325,0,1698717150,13090.449207699996,73.90512278999813,53528.065583280004
2023-10-31,01:52:32.000,304,11039743,13325,0,1698717151,13090.408789839996,73.96856495999964,53527.95378936
2023-10-31,01:52:33.000,304,11039753,13605,0,1698717152,13090.42226246,74.05315451999923,53528.00968632001
2023-10-31,01:52:34.000,304,11039747,13405,0,1698717153,13090.435735079991,74.12364582000009,53528.05160904
2023-10-31,01:52:35.000,304,11039775,13605,0,1698717154,13090.469416629996,74.16594060000352,53528.12148024
2023-10-31,01:52:36.000,304,11039759,13685,0,1698717155,13090.455944009991,74.26462842000183,53528.065583280004
2023-10-31,01:52:37.000,304,11039751,13485,0,1698717156,13090.415526149991,74.27872668000055,53528.065583280004
2023-10-31,01:52:38.000,304,11039737,13405,0,1698717157,13090.307745189995,74.36331624000013,53527.97475072
2023-10-31,01:52:39.000,304,11039770,13765,0,1698717158,13090.31448149999,74.39151276000484,53528.037634800006
2023-10-31,01:52:40.000,304,11039747,13245,0,1698717159,13090.307745189995,74.45495492999908,53528.065583280004
2023-10-31,01:52:41.000,304,11039719,13565,0,1698717160,13090.31448149999,74.47610232000443,53528.02366056
2023-10-31,01:52:42.000,304,11039769,13125,0,1698717161,13090.226909469995,74.55364275000466,53528.0026992
2023-10-31,01:52:43.000,304,11039774,13405,0,1698717162,13090.23364577999,74.51134797000122,53528.05160904
2023-10-31,01:52:44.000,304,11039731,13485,0,1698717163,13090.25385470999,74.51839710000058,53528.07955752001
2023-10-31,01:52:45.000,304,11039757,13285,0,1698717164,13090.22017316,74.48315145000379,53528.07955752001
2023-10-31,01:52:46.000,304,11039797,13765,0,1698717165,13090.15954637,74.44085667000036,53528.037634800006
2023-10-31,01:52:47.000,304,11039725,13405,0,1698717166,13090.11239219999,74.41266015000292,53528.03064768001
2023-10-31,01:52:48.000,304,11039777,13565,0,1698717167,13090.07871065,74.44790579999972,53527.99571208
2023-10-31,01:52:49.000,304,11039767,13005,0,1698717168,13090.07871065,74.34216885000205,53528.04462192
2023-10-31,01:52:50.000,304,11039719,13485,0,1698717169,13090.05176540999,74.3351197200027,53528.07955752001
2023-10-31,01:52:51.000,304,11039742,13285,0,1698717170,13090.01134754999,74.30692319999798,53528.0725704
2023-10-31,01:52:52.000,304,11039753,13325,0,1698717171,13089.943984449994,74.26462842000183,53528.1424416
2023-10-31,01:52:53.000,304,11039742,13765,0,1698717172,13089.883357659994,74.23643190000439,53527.95378936
2023-10-31,01:52:54.000,304,11039712,13325,0,1698717173,13089.856412419998,74.17298973000288,53527.97475072
2023-10-31,01:52:55.000,304,11039735,13365,0,1698717174,13089.856412419998,74.10954756000137,53528.04462192
2023-10-31,01:52:56.000,304,11039765,13445,0,1698717175,13089.782313009993,74.0884001700033,53528.02366056
2023-10-31,01:52:57.000,304,11039724,13405,0,1698717176,13089.708213600003,74.05315451999923,53527.96077648001
2023-10-31,01:52:58.000,304,11039748,13365,0,1698717177,13089.728422529988,74.06725277999794,53527.99571208
2023-10-31,01:52:59.000,304,11039767,13805,0,1698717178,13089.782313009993,74.03200713000115,53528.065583280004
2023-10-31,01:53:00.000,304,11039737,13525,0,1698717179,13089.741895149993,74.04610538999987,53528.0725704
2023-10-31,01:53:01.000,304,11039742,13205,0,1698717180,13089.721686219993,73.99676148000435,53528.037634800006
2023-10-31,01:53:02.000,304,11039732,13765,0,1698717181,13089.694740979998,74.03200713000115,53527.98872496001
2023-10-31,01:53:03.000,304,11039732,13565,0,1698717182,13089.647586810002,74.03200713000115,53527.869943920006
2023-10-31,01:53:04.000,304,11039770,13485,0,1698717183,13089.634114189997,74.06020364999858,53527.932828
2023-10-31,01:53:05.000,304,11039789,13085,0,1698717184,13089.714949909998,74.05315451999923,53527.99571208
2023-10-31,01:53:06.000,304,11039770,13085,0,1698717185,13089.728422529988,74.06020364999858,53528.016673440005
2023-10-31,01:53:07.000,304,11039763,13565,0,1698717186,13089.721686219993,74.11659669000073,53527.93981512001
2023-10-31,01:53:08.000,304,11039808,13045,0,1698717187,13089.654323119998,74.12364582000009,53527.932828
2023-10-31,01:53:09.000,304,11039795,13485,0,1698717188,13089.708213600003,74.22938276999776,53527.93981512001
2023-10-31,01:53:10.000,304,11039766,13405,0,1698717189,13089.728422529988,74.27167755000119,53527.98173784
2023-10-31,01:53:11.000,304,11039761,13405,0,1698717190,13089.701477289993,74.30692319999798,53527.94680224
2023-10-31,01:53:12.000,304,11039796,13405,0,1698717191,13089.667795740002,74.36331624000013,53527.90487952
2023-10-31,01:53:13.000,304,11039740,13565,0,1698717192,13089.735158839998,74.34921798000141,53527.93981512001
2023-10-31,01:53:14.000,304,11039773,13525,0,1698717193,13089.755367769998,74.40561102000356,53527.967763600005
2023-10-31,01:53:15.000,304,11039721,13525,0,1698717194,13089.775576699998,74.39151276000484,53528.02366056
2023-10-31,01:53:16.000,304,11039734,13285,0,1698717195,13089.674532049998,74.45495492999908,53527.96077648001
2023-10-31,01:53:17.000,304,11039767,13365,0,1698717196,13089.701477289993,74.433807540001,53527.99571208
2023-10-31,01:53:18.000,304,11039716,13285,0,1698717197,13089.661059429993,74.46200405999843,53527.93981512001
2023-10-31,01:53:19.000,304,11039747,13485,0,1698717198,13089.647586810002,74.41970928000228,53528.0026992
2023-10-31,01:53:20.000,304,11039798,13485,0,1698717199,13089.560014779992,74.41970928000228,53527.932828
2023-10-31,01:53:21.000,304,11039711,13405,0,1698717200,13089.640850499993,74.3985618900042,53527.98872496001
2023-10-31,01:53:22.000,304,11039732,13365,0,1698717201,13089.580223709992,74.36331624000013,53527.897892400004
2023-10-31,01:53:23.000,304,11039747,13365,0,1698717202,13089.607168950002,74.32807059000334,53527.97475072
2023-10-31,01:53:24.000,304,11039736,13405,0,1698717203,13089.620641569993,74.31397233000462,53528.037634800006
2023-10-31,01:53:25.000,304,11039778,13325,0,1698717204,13089.607168950002,74.29987406999862,53528.016673440005
2023-10-31,01:53:26.000,304,11039739,13285,0,1698717205,13089.553278469997,74.27167755000119,53528.086544640006
2023-10-31,01:53:27.000,304,11039740,13605,0,1698717206,13089.526333230002,74.20823537999968,53527.95378936
2023-10-31,01:53:28.000,304,11039756,13365,0,1698717207,13089.512860609997,74.21528450999904,53527.99571208
2023-10-31,01:53:29.000,304,11039766,13725,0,1698717208,13089.546542160002,74.18003886000224,53528.10750600001
2023-10-31,01:53:30.000,304,11039751,13645,0,1698717209,13089.593696329997,74.18003886000224,53528.135454480005
2023-10-31,01:53:31.000,304,11039746,13565,0,1698717210,13089.600432639993,74.16594060000352,53528.135454480005
2023-10-31,01:53:32.000,304,11039739,13245,0,1698717211,13089.634114189997,74.14479320999817,53528.16340296
2023-10-31,01:53:33.000,304,11039782,13205,0,1698717212,13089.566751090002,74.11659669000073,53528.10051888
2023-10-31,01:53:34.000,304,11039722,13765,0,1698717213,13089.620641569993,74.11659669000073,53528.1424416
2023-10-31,01:53:35.000,304,11039755,13565,0,1698717214,13089.661059429993,74.13774407999881,53528.14942872
2023-10-31,01:53:36.000,304,11039719,13405,0,1698717215,13089.694740979998,74.13774407999881,53528.184364320005
2023-10-31,01:53:37.000,304,11039753,13205,0,1698717216,13089.694740979998,74.12364582000009,53528.086544640006
2023-10-31,01:53:38.000,304,11039778,13565,0,1698717217,13089.694740979998,74.13069494999945,53528.17737720001
2023-10-31,01:53:39.000,304,11039759,13285,0,1698717218,13089.809258249988,74.13069494999945,53528.19135144
2023-10-31,01:53:40.000,304,11039741,13125,0,1698717219,13089.789049319988,74.15889147000416,53528.205325680006
2023-10-31,01:53:41.000,304,11039771,13565,0,1698717220,13089.782313009993,74.19413712000096,53528.254235520006
2023-10-31,01:53:42.000,304,11039742,13245,0,1698717221,13089.728422529988,74.23643190000439,53528.233274160004
2023-10-31,01:53:43.000,304,11039749,13365,0,1698717222,13089.688004670003,74.27872668000055,53528.17737720001
2023-10-31,01:53:44.000,304,11039718,13605,0,1698717223,13089.688004670003,74.2857758099999,53528.19135144
2023-10-31,01:53:45.000,304,11039743,13485,0,1698717224,13089.701477289993,74.3351197200027,53528.254235520006
2023-10-31,01:53:46.000,304,11039722,13405,0,1698717225,13089.701477289993,74.35626711000077,53528.26122264
2023-10-31,01:53:47.000,304,11039739,13365,0,1698717226,13089.647586810002,74.40561102000356,53528.24026128
2023-10-31,01:53:48.000,304,11039776,13405,0,1698717227,13089.539805849992,74.38446362999821,53528.21929992
2023-10-31,01:53:49.000,304,11039731,13165,0,1698717228,13089.566751090002,74.39151276000484,53528.26820976
2023-10-31,01:53:50.000,304,11039772,13685,0,1698717229,13089.553278469997,74.41970928000228,53528.303145360005
2023-10-31,01:53:51.000,304,11039751,13605,0,1698717230,13089.472442749997,74.44085667000036,53528.27519688001
2023-10-31,01:53:52.000,304,11039751,13445,0,1698717231,13089.405079650001,74.41970928000228,53528.22628704001
2023-10-31,01:53:53.000,304,11039764,13285,0,1698717232,13089.371398099996,74.41266015000292,53528.28917112
2023-10-31,01:53:54.000,304,11039733,13085,0,1698717233,13089.391607029997,74.37741449999885,53528.34506808001
2023-10-31,01:53:55.000,304,11039723,13365,0,1698717234,13089.384870720001,74.3351197200027,53528.352055200005
2023-10-31,01:53:56.000,304,11039763,13085,0,1698717235,13089.330980239996,74.30692319999798,53528.32410672001
2023-10-31,01:53:57.000,304,11039752,13765,0,1698717236,13089.256880829991,74.24348103000375,53528.31013248
2023-10-31,01:53:58.000,304,11039763,13365,0,1698717237,13089.216462969991,74.24348103000375,53528.233274160004
2023-10-31,01:53:59.000,304,11039771,13245,0,1698717238,13089.256880829991,74.20118625000032,53528.3171196
2023-10-31,01:54:00.000,304,11039746,13485,0,1698717239,13089.317507619991,74.12364582000009,53528.37301656001
2023-10-31,01:54:01.000,304,11039752,13525,0,1698717240,13089.344452860001,74.13069494999945,53528.36602944001
2023-10-31,01:54:02.000,304,11039759,13565,0,1698717241,13089.277089759991,74.1518423400048,53528.34506808001
2023-10-31,01:54:03.000,304,11039743,13445,0,1698717242,13089.324243930001,74.13774407999881,53528.33808096
2023-10-31,01:54:04.000,304,11039758,13285,0,1698717243,13089.364661790001,74.13774407999881,53528.41493928001
2023-10-31,01:54:05.000,304,11039704,13485,0,1698717244,13089.371398099996,74.14479320999817,53528.421926400006
2023-10-31,01:54:06.000,304,11039753,13565,0,1698717245,13089.351189169996,74.1870879900016,53528.37301656001
2023-10-31,01:54:07.000,304,11039767,13845,0,1698717246,13089.297298689991,74.19413712000096,53528.31013248
2023-10-31,01:54:08.000,304,11039737,13565,0,1698717247,13089.357925479992,74.27167755000119,53528.28917112
2023-10-31,01:54:09.000,304,11039724,13405,0,1698717248,13089.391607029997,74.25757929000247,53528.36602944001
2023-10-31,01:54:10.000,304,11039743,13765,0,1698717249,13089.391607029997,74.27167755000119,53528.3869908
2023-10-31,01:54:11.000,304,11039832,13605,0,1698717250,13089.479179059992,74.32102146000398,53528.39397792001
2023-10-31,01:54:12.000,304,11039763,13445,0,1698717251,13089.445497510002,74.34921798000141,53528.37301656001
2023-10-31,01:54:13.000,304,11039804,13445,0,1698717252,13089.438761199992,74.40561102000356,53528.352055200005
2023-10-31,01:54:14.000,304,11039745,13165,0,1698717253,13089.438761199992,74.38446362999821,53528.421926400006
2023-10-31,01:54:15.000,304,11039767,13405,0,1698717254,13089.432024889997,74.39151276000484,53528.43590064
2023-10-31,01:54:16.000,304,11039730,13405,0,1698717255,13089.405079650001,74.36331624000013,53528.470836240005
2023-10-31,01:54:17.000,304,11039736,13525,0,1698717256,13089.337716549991,74.41266015000292,53528.400965040004
2023-10-31,01:54:18.000,304,11039686,13325,0,1698717257,13089.310771309996,74.3985618900042,53528.44987488
2023-10-31,01:54:19.000,304,11039767,13845,0,1698717258,13089.250144519996,74.34216885000205,53528.38000368
2023-10-31,01:54:20.000,304,11039748,13445,0,1698717259,13089.270353449996,74.31397233000462,53528.43590064
2023-10-31,01:54:21.000,304,11039789,13565,0,1698717260,13089.20299035,74.25757929000247,53528.40795216
2023-10-31,01:54:22.000,304,11039750,13405,0,1698717261,13089.068264149995,74.2223336399984,53528.41493928001
2023-10-31,01:54:23.000,304,11039795,13525,0,1698717262,13089.00090105,74.23643190000439,53528.3869908
2023-10-31,01:54:24.000,304,11039715,13565,0,1698717263,13088.906592709995,74.1870879900016,53528.36602944001
2023-10-31,01:54:25.000,304,11039752,13245,0,1698717264,13088.85943854,74.14479320999817,53528.38000368
2023-10-31,01:54:26.000,304,11039767,13845,0,1698717265,13088.85943854,74.13069494999945,53528.44288776001
2023-10-31,01:54:27.000,304,11039775,13605,0,1698717266,13088.798811749999,74.07430191000458,53528.42891352
2023-10-31,01:54:28.000,304,11039768,13525,0,1698717267,13088.731448649989,73.98266321999836,53528.39397792001
2023-10-31,01:54:29.000,304,11039737,13605,0,1698717268,13088.75165757999,73.99676148000435,53528.421926400006
2023-10-31,01:54:30.000,304,11039785,13605,0,1698717269,13088.657349239998,73.96856495999964,53528.282184
2023-10-31,01:54:31.000,304,11039747,13285,0,1698717270,13088.697767099999,73.91922105000413,53528.38000368
2023-10-31,01:54:32.000,304,11039754,13725,0,1698717271,13088.717976029999,73.86987714000134,53528.40795216
2023-10-31,01:54:33.000,304,11039745,13565,0,1698717272,13088.724712339994,73.85577888000262,53528.33109384
2023-10-31,01:54:34.000,304,11039704,13605,0,1698717273,13088.81228436999,73.8275823599979,53528.421926400006
2023-10-31,01:54:35.000,304,11039753,13685,0,1698717274,13088.866174849994,73.8275823599979,53528.46384912001
2023-10-31,01:54:36.000,304,11039701,13405,0,1698717275,13088.91332901999,73.80643496999983,53528.42891352
2023-10-31,01:54:37.000,304,11039743,12885,0,1698717276,13088.845965919994,73.8275823599979,53528.33109384
2023-10-31,01:54:38.000,304,11039721,13405,0,1698717277,13088.93353794999,73.8416806200039,53528.400965040004
2023-10-31,01:54:39.000,304,11039755,13605,0,1698717278,13088.987428429995,73.85577888000262,53528.3869908
2023-10-31,01:54:40.000,304,11039745,13245,0,1698717279,13088.98069212,73.88397540000005,53528.33109384
2023-10-31,01:54:41.000,304,11039764,13605,0,1698717280,13089.04131891,73.91922105000413,53528.40795216
2023-10-31,01:54:42.000,304,11039732,13245,0,1698717281,13088.99416473999,73.93331931000284,53528.36602944001
2023-10-31,01:54:43.000,304,11039751,13405,0,1698717282,13089.04131891,73.96151583000028,53528.352055200005
2023-10-31,01:54:44.000,304,11039768,13645,0,1698717283,13089.11541831999,73.975614089999,53528.47782336
2023-10-31,01:54:45.000,304,11039710,13325,0,1698717284,13089.12215463,74.01085974000307,53528.44288776001
2023-10-31,01:54:46.000,304,11039759,13645,0,1698717285,13089.09520938999,74.04610538999987,53528.456862
2023-10-31,01:54:47.000,304,11039722,13245,0,1698717286,13089.07500045999,74.06020364999858,53528.38000368
2023-10-31,01:54:48.000,304,11039742,13405,0,1698717287,13089.128890939995,74.05315451999923,53528.39397792001
2023-10-31,01:54:49.000,304,11039764,13085,0,1698717288,13089.1019457,74.05315451999923,53528.47782336
2023-10-31,01:54:50.000,304,11039742,13405,0,1698717289,13089.03458259999,74.05315451999923,53528.400965040004
2023-10-31,01:54:51.000,304,11039723,13125,0,1698717290,13089.11541831999,74.06725277999794,53528.47782336
2023-10-31,01:54:52.000,304,11039743,13405,0,1698717291,13089.11541831999,74.06725277999794,53528.470836240005
2023-10-31,01:54:53.000,304,11039690,13325,0,1698717292,13089.04131891,74.05315451999923,53528.39397792001
2023-10-31,01:54:54.000,304,11039717,13485,0,1698717293,13089.048055219995,74.0390562600005,53528.50577184
2023-10-31,01:54:55.000,304,11039792,13245,0,1698717294,13088.95374687999,74.01790887000243,53528.42891352
2023-10-31,01:54:56.000,304,11039758,13245,0,1698717295,13088.967219499995,74.03200713000115,53528.48481048
2023-10-31,01:54:57.000,304,11039748,13485,0,1698717296,13088.8998564,73.98971234999772,53528.46384912001
2023-10-31,01:54:58.000,304,11039753,13245,0,1698717297,13088.87291115999,73.95446670000092,53528.54070744001
2023-10-31,01:54:59.000,304,11039750,13125,0,1698717298,13088.906592709995,73.96151583000028,53528.58263016001
2023-10-31,01:55:00.000,304,11039804,13405,0,1698717299,13088.845965919994,73.96151583000028,53528.568655920004
2023-10-31,01:55:01.000,304,11039777,13445,0,1698717300,13088.697767099999,73.91922105000413,53528.42891352
2023-10-31,01:55:02.000,304,11039742,13485,0,1698717301,13088.691030789989,73.8769262700007,53528.49878472
2023-10-31,01:55:03.000,304,11039744,13285,0,1698717302,13088.677558169999,73.88397540000005,53528.5267332
2023-10-31,01:55:04.000,304,11039741,13245,0,1698717303,13088.589986139988,73.89807365999877,53528.400965040004
2023-10-31,01:55:05.000,304,11039779,13165,0,1698717304,13088.536095659998,73.8769262700007,53528.456862
2023-10-31,01:55:06.000,304,11039735,13325,0,1698717305,13088.509150419988,73.84872975000326,53528.42891352
2023-10-31,01:55:07.000,304,11039758,13405,0,1698717306,13088.549568279988,73.84872975000326,53528.519746080005
2023-10-31,01:55:08.000,304,11039752,13365,0,1698717307,13088.549568279988,73.82053322999855,53528.54070744001
2023-10-31,01:55:09.000,304,11039720,13445,0,1698717308,13088.461996249993,73.81348409999919,53528.456862
2023-10-31,01:55:10.000,304,11039789,13165,0,1698717309,13088.482205179993,73.82053322999855,53528.42891352
2023-10-31,01:55:11.000,304,11039808,13125,0,1698717310,13088.488941490003,73.80643496999983,53528.49878472
2023-10-31,01:55:12.000,304,11039746,13605,0,1698717311,13088.441787319993,73.8275823599979,53528.39397792001
2023-10-31,01:55:13.000,304,11039758,13845,0,1698717312,13088.428314700002,73.81348409999919,53528.36602944001
2023-10-31,01:55:14.000,304,11039773,13285,0,1698717313,13088.475468869998,73.79233671000111,53528.400965040004
2023-10-31,01:55:15.000,304,11039764,13325,0,1698717314,13088.515886729998,73.8416806200039,53528.50577184
2023-10-31,01:55:16.000,304,11039783,13445,0,1698717315,13088.515886729998,73.8275823599979,53528.41493928001
2023-10-31,01:55:17.000,304,11039718,13325,0,1698717316,13088.495677799998,73.82053322999855,53528.421926400006
2023-10-31,01:55:18.000,304,11039749,13365,0,1698717317,13088.509150419988,73.80643496999983,53528.40795216
2023-10-31,01:55:19.000,304,11039775,13605,0,1698717318,13088.502414109993,73.78528758000175,53528.44288776001
2023-10-31,01:55:20.000,304,11039780,13205,0,1698717319,13088.529359349988,73.84872975000326,53528.40795216
2023-10-31,01:55:21.000,304,11039787,13285,0,1698717320,13088.495677799998,73.88397540000005,53528.44987488
2023-10-31,01:55:22.000,304,11039732,13525,0,1698717321,13088.461996249993,73.83463149000454,53528.42891352
2023-10-31,01:55:23.000,304,11039804,13445,0,1698717322,13088.495677799998,73.86987714000134,53528.41493928001
2023-10-31,01:55:24.000,304,11039769,13285,0,1698717323,13088.522623039993,73.88397540000005,53528.470836240005
2023-10-31,01:55:25.000,304,11039762,13445,0,1698717324,13088.394633149997,73.93331931000284,53528.32410672001
2023-10-31,01:55:26.000,304,11039780,13485,0,1698717325,13088.455259939998,73.93331931000284,53528.38000368
2023-10-31,01:55:27.000,304,11039762,13685,0,1698717326,13088.334006359997,73.96856495999964,53528.303145360005
2023-10-31,01:55:28.000,304,11039750,13405,0,1698717327,13088.354215289997,73.98266321999836,53528.352055200005
2023-10-31,01:55:29.000,304,11039753,13445,0,1698717328,13088.300324809992,74.03200713000115,53528.34506808001
2023-10-31,01:55:30.000,304,11039757,13405,0,1698717329,13088.307061120002,74.02495800000179,53528.44987488
2023-10-31,01:55:31.000,304,11039785,13405,0,1698717330,13088.300324809992,74.01085974000307,53528.44987488
2023-10-31,01:55:32.000,304,11039734,13365,0,1698717331,13088.232961709997,73.96856495999964,53528.3869908
2023-10-31,01:55:33.000,304,11039761,13125,0,1698717332,13088.125180750001,73.91922105000413,53528.32410672001
2023-10-31,01:55:34.000,304,11039798,13125,0,1698717333,13088.091499199996,73.86987714000134,53528.35904232
2023-10-31,01:55:35.000,304,11039739,13445,0,1698717334,13088.071290269996,73.86282801000198,53528.37301656001
2023-10-31,01:55:36.000,304,11039768,13285,0,1698717335,13087.990454549996,73.78528758000175,53528.421926400006
2023-10-31,01:55:37.000,304,11039751,13485,0,1698717336,13087.909618829995,73.7288945399996,53528.33109384
2023-10-31,01:55:38.000,304,11039758,13365,0,1698717337,13087.86246466,73.6302067200013,53528.36602944001
2023-10-31,01:55:39.000,304,11039759,13365,0,1698717338,13087.85572834999,73.55266629000107,53528.42891352
2023-10-31,01:55:40.000,304,11039772,13245,0,1698717339,13087.788365249995,73.46807673000148,53528.40795216
2023-10-31,01:55:41.000,304,11039739,13685,0,1698717340,13087.747947389995,73.40463455999998,53528.38000368
2023-10-31,01:55:42.000,304,11039746,13605,0,1698717341,13087.63343011999,73.35529065000446,53528.32410672001
2023-10-31,01:55:43.000,304,11039775,13285,0,1698717342,13087.53238546999,73.31299587000103,53528.32410672001
2023-10-31,01:55:44.000,304,11039735,13645,0,1698717343,13087.498703919999,73.27070109000488,53528.282184
2023-10-31,01:55:45.000,304,11039802,13445,0,1698717344,13087.384186649993,73.27070109000488,53528.29615824001
2023-10-31,01:55:46.000,304,11039769,13485,0,1698717345,13087.363977719993,73.24955369999952,53528.35904232
2023-10-31,01:55:47.000,304,11039762,13445,0,1698717346,13087.303350929993,73.24250457000016,53528.26820976
2023-10-31,01:55:48.000,304,11039764,13325,0,1698717347,13087.229251520002,73.27775022000424,53528.24724840001
2023-10-31,01:55:49.000,304,11039781,13725,0,1698717348,13087.235987829998,73.33414325999911,53528.24026128
2023-10-31,01:55:50.000,304,11039748,13005,0,1698717349,13087.175361039997,73.35529065000446,53528.24724840001
2023-10-31,01:55:51.000,304,11039797,13365,0,1698717350,13087.141679489992,73.42578194999805,53528.19135144
2023-10-31,01:55:52.000,304,11039807,13325,0,1698717351,13087.067580080002,73.47512586000084,53528.05160904
2023-10-31,01:55:53.000,304,11039789,13485,0,1698717352,13087.074316389997,73.55266629000107,53528.11449312
2023-10-31,01:55:54.000,304,11039764,13685,0,1698717353,13087.114734249997,73.58791193999787,53528.10051888
2023-10-31,01:55:55.000,304,11039775,13445,0,1698717354,13087.168624730002,73.61610846000258,53528.19135144
2023-10-31,01:55:56.000,304,11039781,13085,0,1698717355,13087.242724139993,73.67250150000473,53528.12846736001
2023-10-31,01:55:57.000,304,11039685,13485,0,1698717356,13087.242724139993,73.73594366999896,53528.135454480005
2023-10-31,01:55:58.000,304,11039758,12925,0,1698717357,13087.209042590002,73.79233671000111,53528.0026992
2023-10-31,01:55:59.000,304,11039753,13405,0,1698717358,13087.289878309988,73.80643496999983,53528.05859616001
2023-10-31,01:56:00.000,304,11039759,13445,0,1698717359,13087.384186649993,73.8769262700007,53528.0725704
2023-10-31,01:56:01.000,304,11039783,13405,0,1698717360,13087.397659269998,73.90512278999813,53528.05859616001
2023-10-31,01:56:02.000,304,11039719,13565,0,1698717361,13087.404395579993,73.96856495999964,53528.037634800006
2023-10-31,01:56:03.000,304,11039778,13605,0,1698717362,13087.485231299994,74.01790887000243,53528.05160904
2023-10-31,01:56:04.000,304,11039803,13605,0,1698717363,13087.545858089994,74.08135104000394,53528.07955752001
2023-10-31,01:56:05.000,304,11039790,13085,0,1698717364,13087.525649159994,74.1518423400048,53528.05160904
2023-10-31,01:56:06.000,304,11039765,13525,0,1698717365,13087.559330709999,74.20823537999968,53527.98872496001
2023-10-31,01:56:07.000,304,11039777,13405,0,1698717366,13087.539121779999,74.23643190000439,53528.016673440005
2023-10-31,01:56:08.000,304,11039774,13485,0,1698717367,13087.518912849999,74.37036536999949,53527.97475072
2023-10-31,01:56:09.000,304,11039776,13685,0,1698717368,13087.53238546999,74.433807540001,53527.97475072
2023-10-31,01:56:10.000,304,11039702,13405,0,1698717369,13087.559330709999,74.4690531899978,53528.0725704
2023-10-31,01:56:11.000,304,11039752,13525,0,1698717370,13087.53238546999,74.4972497100025,53528.086544640006
2023-10-31,01:56:12.000,304,11039728,13365,0,1698717371,13087.55259439999,74.5324953599993,53528.05160904
2023-10-31,01:56:13.000,304,11039698,13245,0,1698717372,13087.485231299994,74.55364275000466,53527.99571208
2023-10-31,01:56:14.000,304,11039737,13485,0,1698717373,13087.518912849999,74.53954448999866,53527.98872496001
2023-10-31,01:56:15.000,304,11039737,13405,0,1698717374,13087.491967609989,74.49020058000315,53528.05160904
2023-10-31,01:56:16.000,304,11039737,13445,0,1698717375,13087.491967609989,74.51839710000058,53528.05859616001
2023-10-31,01:56:17.000,304,11039742,13445,0,1698717376,13087.411131889989,74.41970928000228,53527.98173784
2023-10-31,01:56:18.000,304,11039741,13445,0,1698717377,13087.390922959989,74.32807059000334,53528.037634800006
2023-10-31,01:56:19.000,304,11039742,13325,0,1698717378,13087.411131889989,74.24348103000375,53528.09353176
2023-10-31,01:56:20.000,304,11039746,13565,0,1698717379,13087.424604509994,74.1518423400048,53528.11449312
2023-10-31,01:56:21.000,304,11039786,13405,0,1698717380,13087.357241409998,74.06020364999858,53528.12846736001
2023-10-31,01:56:22.000,304,11039774,13565,0,1698717381,13087.316823549998,73.95446670000092,53528.02366056
2023-10-31,01:56:23.000,304,11039734,13565,0,1698717382,13087.262933069993,73.89102452999941,53528.04462192
2023-10-31,01:56:24.000,304,11039766,13405,0,1698717383,13087.215778899998,73.8275823599979,53528.03064768001
2023-10-31,01:56:25.000,304,11039782,13765,0,1698717384,13087.188833660002,73.75004192999768,53528.10750600001
2023-10-31,01:56:26.000,304,11039762,13285,0,1698717385,13087.175361039997,73.68659976000345,53528.086544640006
2023-10-31,01:56:27.000,304,11039768,13445,0,1698717386,13087.107997940002,73.6302067200013,53528.07955752001
2023-10-31,01:56:28.000,304,11039817,13365,0,1698717387,13087.060843769992,73.60905933000322,53528.065583280004
2023-10-31,01:56:29.000,304,11039743,13685,0,1698717388,13087.054107459997,73.65840323999873,53528.10750600001
2023-10-31,01:56:30.000,304,11039752,13605,0,1698717389,13087.020425909992,73.67955063000409,53527.967763600005
2023-10-31,01:56:31.000,304,11039793,13445,0,1698717390,13086.993480669997,73.75004192999768,53528.03064768001
2023-10-31,01:56:32.000,304,11039771,13085,0,1698717391,13086.932853879996,73.86282801000198,53528.0026992
2023-10-31,01:56:33.000,304,11039767,13445,0,1698717392,13086.899172329991,73.91922105000413,53527.95378936
2023-10-31,01:56:34.000,304,11039743,13405,0,1698717393,13086.919381259991,74.0390562600005,53528.016673440005
2023-10-31,01:56:35.000,304,11039738,13605,0,1698717394,13086.926117570001,74.07430191000458,53528.05859616001
2023-10-31,01:56:36.000,304,11039734,13685,0,1698717395,13086.858754469991,74.24348103000375,53528.00968632001
2023-10-31,01:56:37.000,304,11039809,13485,0,1698717396,13086.865490780001,74.36331624000013,53528.00968632001
2023-10-31,01:56:38.000,304,11039774,13525,0,1698717397,13086.730764579996,74.51839710000058,53527.87693104
2023-10-31,01:56:39.000,304,11039736,13765,0,1698717398,13086.750973509996,74.57479014000273,53527.967763600005
2023-10-31,01:56:40.000,304,11039748,13325,0,1698717399,13086.75770981999,74.72282187000383,53527.93981512001
2023-10-31,01:56:41.000,304,11039716,13365,0,1698717400,13086.71729195999,74.80036230000405,53527.88391816
2023-10-31,01:56:42.000,304,11039745,13565,0,1698717401,13086.690346719995,74.85675533999893,53527.85596968
2023-10-31,01:56:43.000,304,11039768,13445,0,1698717402,13086.70381934,74.82150969000213,53527.89090528001
2023-10-31,01:56:44.000,304,11039750,13565,0,1698717403,13086.730764579996,74.91314838000108,53527.88391816
2023-10-31,01:56:45.000,304,11039755,13285,0,1698717404,13086.71729195999,74.9272466399998,53527.90487952
2023-10-31,01:56:46.000,304,11039783,13405,0,1698717405,13086.70381934,74.9554431600045,53527.82103408001
2023-10-31,01:56:47.000,304,11039761,13565,0,1698717406,13086.690346719995,74.98363968000194,53527.84199544001
2023-10-31,01:56:48.000,304,11039762,13405,0,1698717407,13086.65666516999,75.01183619999938,53527.80705984
2023-10-31,01:56:49.000,304,11039757,13365,0,1698717408,13086.72402827,74.96954142000322,53527.80705984
2023-10-31,01:56:50.000,304,11039750,13285,0,1698717409,13086.777918749991,75.0259344599981,53527.88391816
2023-10-31,01:56:51.000,304,11039744,13285,0,1698717410,13086.78465506,74.9906888100013,53527.8280212
2023-10-31,01:56:52.000,304,11039798,13605,0,1698717411,13086.72402827,75.07527837000089,53527.78609848
2023-10-31,01:56:53.000,304,11039795,13605,0,1698717412,13086.730764579996,75.07527837000089,53527.79308560001
2023-10-31,01:56:54.000,304,11039723,13325,0,1698717413,13086.750973509996,75.1387205400024,53527.82103408001
2023-10-31,01:56:55.000,304,11039782,13445,0,1698717414,13086.78465506,75.18806444999791,53527.8280212
2023-10-31,01:56:56.000,304,11039768,13165,0,1698717415,13086.78465506,75.24445749000006,53527.78609848
2023-10-31,01:56:57.000,304,11039740,13525,0,1698717416,13086.670137789995,75.28675227000349,53527.751162880006
2023-10-31,01:56:58.000,304,11039767,13445,0,1698717417,13086.71729195999,75.32199792000029,53527.79308560001
2023-10-31,01:56:59.000,304,11039733,13245,0,1698717418,13086.791391369996,75.30085053000221,53527.80705984
2023-10-31,01:57:00.000,304,11039742,13805,0,1698717419,13086.80486399,75.36429270000372,53527.87693104
2023-10-31,01:57:01.000,304,11039754,13525,0,1698717420,13086.831809229996,75.32199792000029,53527.84199544001
2023-10-31,01:57:02.000,304,11039765,13405,0,1698717421,13086.82507292,75.37839096000243,53527.81404696
2023-10-31,01:57:03.000,304,11039754,13245,0,1698717422,13086.791391369996,75.28675227000349,53527.8280212
2023-10-31,01:57:04.000,304,11039755,13485,0,1698717423,13086.78465506,75.30789966000157,53527.751162880006
2023-10-31,01:57:05.000,304,11039776,13445,0,1698717424,13086.865490780001,75.27970314000413,53527.8280212
2023-10-31,01:57:06.000,304,11039743,13245,0,1698717425,13086.858754469991,75.25855574999878,53527.81404696
2023-10-31,01:57:07.000,304,11039756,13445,0,1698717426,13086.885699710001,75.20921184000326,53527.81404696
2023-10-31,01:57:08.000,304,11039746,13405,0,1698717427,13086.865490780001,75.15986793000047,53527.81404696
2023-10-31,01:57:09.000,304,11039806,13645,0,1698717428,13086.885699710001,75.13167141000304,53527.848982560005
2023-10-31,01:57:10.000,304,11039724,13445,0,1698717429,13086.838545539991,75.12462228000368,53527.81404696
2023-10-31,01:57:11.000,304,11039731,13605,0,1698717430,13086.777918749991,75.04708185000345,53527.84199544001
2023-10-31,01:57:12.000,304,11039740,13765,0,1698717431,13086.75770981999,75.11052401999768,53527.77911136
2023-10-31,01:57:13.000,304,11039801,13485,0,1698717432,13086.65666516999,75.11052401999768,53527.78609848
2023-10-31,01:57:14.000,304,11039730,13645,0,1698717433,13086.690346719995,75.15281880000111,53527.81404696
2023-10-31,01:57:15.000,304,11039736,13605,0,1698717434,13086.649928859995,75.18806444999791,53527.897892400004
2023-10-31,01:57:16.000,304,11039769,13445,0,1698717435,13086.5421479,75.22331010000198,53527.83500832
2023-10-31,01:57:17.000,304,11039772,13285,0,1698717436,13086.45457586999,75.29380140000285,53527.73718864
2023-10-31,01:57:18.000,304,11039770,13245,0,1698717437,13086.326585979994,75.336096179999,53527.69526592001
2023-10-31,01:57:19.000,304,11039812,13405,0,1698717438,13086.367003839994,75.40658747999987,53527.75815
2023-10-31,01:57:20.000,304,11039755,13365,0,1698717439,13086.313113359989,75.44183313000394,53527.800072720005
2023-10-31,01:57:21.000,304,11039758,13365,0,1698717440,13086.292904429989,75.49822616999882,53527.81404696
2023-10-31,01:57:22.000,304,11039745,13445,0,1698717441,13086.239013949998,75.57576659999904,53527.73718864
2023-10-31,01:57:23.000,304,11039795,13645,0,1698717442,13086.232277639989,75.56166834000032,53527.71622728
2023-10-31,01:57:24.000,304,11039804,13165,0,1698717443,13086.265959189994,75.62511051000183,53527.751162880006
2023-10-31,01:57:25.000,304,11039744,13485,0,1698717444,13086.245750259994,75.61101225000311,53527.76513712
2023-10-31,01:57:26.000,304,11039775,13605,0,1698717445,13086.232277639989,75.63215964000119,53527.6882788
2023-10-31,01:57:27.000,304,11039770,13285,0,1698717446,13086.218805019998,75.61806138000247,53527.67430456001
2023-10-31,01:57:28.000,304,11039758,13325,0,1698717447,13086.178387159998,75.63215964000119,53527.6184076
2023-10-31,01:57:29.000,304,11039788,13205,0,1698717448,13086.185123469993,75.61101225000311,53527.62539472001
2023-10-31,01:57:30.000,304,11039753,13325,0,1698717449,13086.272695499989,75.5828157299984,53527.70924016
2023-10-31,01:57:31.000,304,11039727,13605,0,1698717450,13086.319849669999,75.56871746999968,53527.70924016
2023-10-31,01:57:32.000,304,11039753,13565,0,1698717451,13086.33332228999,75.58986485999776,53527.702253040006
2023-10-31,01:57:33.000,304,11039801,13965,0,1698717452,13086.279431809999,75.5828157299984,53527.66033032
2023-10-31,01:57:34.000,304,11039746,13325,0,1698717453,13086.299640739999,75.62511051000183,53527.66731744
2023-10-31,01:57:35.000,304,11039756,13685,0,1698717454,13086.286168119994,75.66740528999799,53527.69526592001
2023-10-31,01:57:36.000,304,11039790,13565,0,1698717455,13086.265959189994,75.70265094000206,53527.65334320001
2023-10-31,01:57:37.000,304,11039746,13285,0,1698717456,13086.272695499989,75.73789658999885,53527.70924016
2023-10-31,01:57:38.000,304,11039777,13205,0,1698717457,13086.259222879999,75.83658441000443,53527.66033032
2023-10-31,01:57:39.000,304,11039746,13285,0,1698717458,13086.306377049994,75.86478093000187,53527.66033032
2023-10-31,01:57:40.000,304,11039757,13565,0,1698717459,13086.360267529999,75.90707570999803,53527.72321440001
2023-10-31,01:57:41.000,304,11039748,13685,0,1698717460,13086.326585979994,75.9775670099989,53527.70924016
2023-10-31,01:57:42.000,304,11039719,13445,0,1698717461,13086.306377049994,76.06215656999848,53527.632381840005
2023-10-31,01:57:43.000,304,11039745,13285,0,1698717462,13086.252486569989,76.10445135000191,53527.59744624
2023-10-31,01:57:44.000,304,11039736,13285,0,1698717463,13086.272695499989,76.18199178000214,53527.57648488001
2023-10-31,01:57:45.000,304,11039797,13725,0,1698717464,13086.360267529999,76.21018829999957,53527.66033032
2023-10-31,01:57:46.000,304,11039755,13365,0,1698717465,13086.319849669999,76.27363047000108,53527.59744624
2023-10-31,01:57:47.000,304,11039810,13525,0,1698717466,13086.292904429989,76.29477785999916,53527.65334320001
2023-10-31,01:57:48.000,304,11039766,13765,0,1698717467,13086.306377049994,76.30182698999852,53527.59744624
2023-10-31,01:57:49.000,304,11039758,13405,0,1698717468,13086.299640739999,76.27363047000108,53527.63936896
2023-10-31,01:57:50.000,304,11039724,13565,0,1698717469,13086.252486569989,76.30887611999788,53527.632381840005
2023-10-31,01:57:51.000,304,11039757,13485,0,1698717470,13086.245750259994,76.31592525000451,53527.60443336001
2023-10-31,01:57:52.000,304,11039811,13325,0,1698717471,13086.151441919988,76.33707264000259,53527.562510640004
2023-10-31,01:57:53.000,304,11039764,13445,0,1698717472,13086.104287749993,76.33002351000323,53527.5485364
2023-10-31,01:57:54.000,304,11039799,13925,0,1698717473,13086.178387159998,76.30182698999852,53527.632381840005
2023-10-31,01:57:55.000,304,11039773,13165,0,1698717474,13086.151441919988,76.23838482000428,53527.66033032
2023-10-31,01:57:56.000,304,11039742,13325,0,1698717475,13086.097551439998,76.21723742999893,53527.71622728
2023-10-31,01:57:57.000,304,11039734,13605,0,1698717476,13086.050397270003,76.19609004000085,53527.69526592001
2023-10-31,01:57:58.000,304,11039790,13485,0,1698717477,13086.057133579998,76.1890409100015,53527.59045912
2023-10-31,01:57:59.000,304,11039726,13245,0,1698717478,13086.036924649998,76.1537952600047,53527.632381840005
2023-10-31,01:58:00.000,304,11039751,13365,0,1698717479,13086.016715719998,76.16084439000406,53527.64635608
2023-10-31,01:58:01.000,304,11039720,13485,0,1698717480,13086.036924649998,76.11150048000127,53527.66033032
2023-10-31,01:58:02.000,304,11039711,13405,0,1698717481,13086.023452029993,76.1396969999987,53527.583472000006
2023-10-31,01:58:03.000,304,11039728,13445,0,1698717482,13086.057133579998,76.11150048000127,53527.59045912
2023-10-31,01:58:04.000,304,11039742,13125,0,1698717483,13086.205332399993,76.08330396000383,53527.66731744
2023-10-31,01:58:05.000,304,11039820,13645,0,1698717484,13086.191859779989,76.10445135000191,53527.60443336001
2023-10-31,01:58:06.000,304,11039730,13405,0,1698717485,13086.218805019998,76.1396969999987,53527.60443336001
2023-10-31,01:58:07.000,304,11039741,13085,0,1698717486,13086.198596089998,76.17494265000278,53527.54154928
2023-10-31,01:58:08.000,304,11039759,13525,0,1698717487,13086.218805019998,76.1890409100015,53527.56949776
2023-10-31,01:58:09.000,304,11039765,13565,0,1698717488,13086.252486569989,76.22428655999829,53527.63936896
2023-10-31,01:58:10.000,304,11039774,13365,0,1698717489,13086.286168119994,76.30887611999788,53527.59744624
2023-10-31,01:58:11.000,304,11039732,13365,0,1698717490,13086.326585979994,76.29477785999916,53527.63936896
2023-10-31,01:58:12.000,304,11039783,13285,0,1698717491,13086.279431809999,76.33707264000259,53527.63936896
2023-10-31,01:58:13.000,304,11039761,13205,0,1698717492,13086.239013949998,76.31592525000451,53527.632381840005
2023-10-31,01:58:14.000,304,11039739,13405,0,1698717493,13086.259222879999,76.31592525000451,53527.64635608
2023-10-31,01:58:15.000,304,11039790,13205,0,1698717494,13086.212068709989,76.32297438000387,53527.60443336001
2023-10-31,01:58:16.000,304,11039772,13205,0,1698717495,13086.164914539993,76.30182698999852,53527.632381840005
2023-10-31,01:58:17.000,304,11039739,13085,0,1698717496,13086.117760369998,76.21018829999957,53527.54154928
2023-10-31,01:58:18.000,304,11039729,13405,0,1698717497,13086.050397270003,76.21018829999957,53527.562510640004
2023-10-31,01:58:19.000,304,11039756,13445,0,1698717498,13086.111024059988,76.17494265000278,53527.66731744
2023-10-31,01:58:20.000,304,11039767,13445,0,1698717499,13086.111024059988,76.11854961000063,53527.61142048
2023-10-31,01:58:21.000,304,11039788,13805,0,1698717500,13086.070606199988,76.05510743999912,53527.6184076
2023-10-31,01:58:22.000,304,11039718,13285,0,1698717501,13086.050397270003,76.03396005000104,53527.61142048
2023-10-31,01:58:23.000,304,11039753,13565,0,1698717502,13086.030188340002,75.9423213600021,53527.5485364
2023-10-31,01:58:24.000,304,11039792,13525,0,1698717503,13086.009979410002,75.9423213600021,53527.56949776
2023-10-31,01:58:25.000,304,11039769,13285,0,1698717504,13086.124496679993,75.92822310000338,53527.62539472001
2023-10-31,01:58:26.000,304,11039719,13525,0,1698717505,13086.198596089998,75.90002657999867,53527.62539472001
2023-10-31,01:58:27.000,304,11039739,13285,0,1698717506,13086.239013949998,75.89297744999931,53527.59744624
2023-10-31,01:58:28.000,304,11039793,13405,0,1698717507,13086.306377049994,75.92822310000338,53527.56949776
2023-10-31,01:58:29.000,304,11039820,13485,0,1698717508,13086.52193897,75.96346875000017,53527.64635608
2023-10-31,01:58:30.000,304,11039719,13405,0,1698717509,13086.57582944999,75.97051787999953,53527.67430456001
2023-10-31,01:58:31.000,304,11039747,13325,0,1698717510,13086.73750088999,76.03396005000104,53527.67430456001
2023-10-31,01:58:32.000,304,11039739,13325,0,1698717511,13086.818336609991,76.1396969999987,53527.59744624
2023-10-31,01:58:33.000,304,11039784,13205,0,1698717512,13086.973271739997,76.20313917000021,53527.63936896
2023-10-31,01:58:34.000,304,11039776,13405,0,1698717513,13087.202306279993,76.29477785999916,53527.70924016
2023-10-31,01:58:35.000,304,11039758,13405,0,1698717514,13087.330296169988,76.33002351000323,53527.77911136
2023-10-31,01:58:36.000,304,11039760,13445,0,1698717515,13087.478494989999,76.43576046000089,53527.751162880006
2023-10-31,01:58:37.000,304,11039804,13525,0,1698717516,13087.566067019994,76.48510437000368,53527.73718864
2023-10-31,01:58:38.000,304,11039807,13565,0,1698717517,13087.687320599995,76.63313610000478,53527.78609848
2023-10-31,01:58:39.000,304,11039721,13605,0,1698717518,13087.828783109995,76.71067652999773,53527.81404696
2023-10-31,01:58:40.000,304,11039748,13285,0,1698717519,13087.869200969995,76.78821695999795,53527.77212424001
2023-10-31,01:58:41.000,304,11039762,13485,0,1698717520,13087.91635513999,76.92215043000033,53527.89090528001
2023-10-31,01:58:42.000,304,11039731,13365,0,1698717521,13087.93656406999,76.98559260000184,53527.87693104
2023-10-31,01:58:43.000,304,11039757,13365,0,1698717522,13088.0241361,77.06313303000206,53527.90487952
2023-10-31,01:58:44.000,304,11039753,13765,0,1698717523,13088.084762890001,77.17591910999909,53528.016673440005
2023-10-31,01:58:45.000,304,11039749,12965,0,1698717524,13088.0241361,77.26050866999867,53527.94680224
2023-10-31,01:58:46.000,304,11039752,13245,0,1698717525,13087.990454549996,77.30985258000146,53527.932828
2023-10-31,01:58:47.000,304,11039819,13285,0,1698717526,13087.929827759996,77.32395084000018,53527.92584088
2023-10-31,01:58:48.000,304,11039776,13685,0,1698717527,13087.89614620999,77.42968778999784,53527.96077648001
2023-10-31,01:58:49.000,304,11039759,13605,0,1698717528,13087.889409899995,77.43673692000448,53527.94680224
2023-10-31,01:58:50.000,304,11039810,13245,0,1698717529,13087.88267359,77.47198257000127,53528.02366056
2023-10-31,01:58:51.000,304,11039785,13605,0,1698717530,13087.8220468,77.46493344000191,53528.04462192
2023-10-31,01:58:52.000,304,11039786,13565,0,1698717531,13087.75468369999,77.43673692000448,53528.037634800006
2023-10-31,01:58:53.000,304,11039767,13605,0,1698717532,13087.69405690999,77.39444214000105,53527.92584088
2023-10-31,01:58:54.000,304,11039799,13325,0,1698717533,13087.65363904999,77.34509822999826,53527.99571208
2023-10-31,01:58:55.000,304,11039806,13645,0,1698717534,13087.61322118999,77.25345953999931,53527.95378936
2023-10-31,01:58:56.000,304,11039761,13685,0,1698717535,13087.59301225999,77.25345953999931,53527.99571208
2023-10-31,01:58:57.000,304,11039800,13445,0,1698717536,13087.465022369994,77.18296823999844,53527.88391816
2023-10-31,01:58:58.000,304,11039774,13245,0,1698717537,13087.485231299994,77.07723129000078,53527.98173784
2023-10-31,01:58:59.000,304,11039759,13485,0,1698717538,13087.518912849999,76.97854347000248,53528.02366056
2023-10-31,01:59:00.000,304,11039717,13605,0,1698717539,13087.417868199998,76.91510130000097,53528.016673440005
2023-10-31,01:59:01.000,304,11039767,13445,0,1698717540,13087.411131889989,76.8446100000001,53527.98872496001
2023-10-31,01:59:02.000,304,11039750,13325,0,1698717541,13087.350505099988,76.7459221800018,53527.96077648001
2023-10-31,01:59:03.000,304,11039710,13365,0,1698717542,13087.276405689998,76.66838175000157,53527.91186664001
2023-10-31,01:59:04.000,304,11039760,13605,0,1698717543,13087.242724139993,76.61198870999942,53527.96077648001
2023-10-31,01:59:05.000,304,11039757,13165,0,1698717544,13087.289878309988,76.5344482799992,53527.93981512001
2023-10-31,01:59:06.000,304,11039725,13365,0,1698717545,13087.262933069993,76.45690784999897,53527.932828
2023-10-31,01:59:07.000,304,11039744,13365,0,1698717546,13087.269669380003,76.41461307000282,53527.98173784
2023-10-31,01:59:08.000,304,11039780,13285,0,1698717547,13087.242724139993,76.3511709000013,53527.94680224
2023-10-31,01:59:09.000,304,11039796,13725,0,1698717548,13087.289878309988,76.29477785999916,53527.98173784
2023-10-31,01:59:10.000,304,11039723,13445,0,1698717549,13087.256196759998,76.24543395000364,53527.93981512001
2023-10-31,01:59:11.000,304,11039784,13525,0,1698717550,13087.303350929993,76.18199178000214,53527.94680224
2023-10-31,01:59:12.000,304,11039738,13445,0,1698717551,13087.283141999993,76.1537952600047,53527.918853760006
2023-10-31,01:59:13.000,304,11039802,13405,0,1698717552,13087.276405689998,76.13264786999935,53527.84199544001
2023-10-31,01:59:14.000,304,11039720,13525,0,1698717553,13087.310087239988,76.09740222000255,53527.86295680001
2023-10-31,01:59:15.000,304,11039771,13765,0,1698717554,13087.424604509994,76.05510743999912,53527.932828
2023-10-31,01:59:16.000,304,11039773,13365,0,1698717555,13087.411131889989,76.04805830999976,53527.90487952
2023-10-31,01:59:17.000,304,11039798,13365,0,1698717556,13087.438077129998,76.02691092000168,53527.94680224
2023-10-31,01:59:18.000,304,11039746,13565,0,1698717557,13087.438077129998,76.0410091800004,53527.87693104
2023-10-31,01:59:19.000,304,11039785,13605,0,1698717558,13087.512176539989,76.01986179000232,53527.869943920006
2023-10-31,01:59:20.000,304,11039737,13405,0,1698717559,13087.518912849999,76.0410091800004,53527.84199544001
2023-10-31,01:59:21.000,304,11039781,13525,0,1698717560,13087.599748569999,76.05510743999912,53527.97475072
2023-10-31,01:59:22.000,304,11039746,13285,0,1698717561,13087.61322118999,76.0410091800004,53527.92584088
2023-10-31,01:59:23.000,304,11039774,13605,0,1698717562,13087.69405690999,76.03396005000104,53527.92584088
2023-10-31,01:59:24.000,304,11039764,13365,0,1698717563,13087.76142001,76.01281266000296,53528.02366056
2023-10-31,01:59:25.000,304,11039776,13725,0,1698717564,13087.84225573,75.96346875000017,53527.98173784
2023-10-31,01:59:26.000,304,11039768,13365,0,1698717565,13087.86246466,75.96346875000017,53527.932828
2023-10-31,01:59:27.000,304,11039752,13685,0,1698717566,13087.94330038,75.99871440000425,53527.97475072
2023-10-31,01:59:28.000,304,11039801,13325,0,1698717567,13087.909618829995,75.92822310000338,53527.932828
2023-10-31,01:59:29.000,304,11039781,13365,0,1698717568,13087.970245619996,75.90707570999803,53527.94680224
2023-10-31,01:59:30.000,304,11039807,13245,0,1698717569,13088.064553960001,75.87887919000059,53528.016673440005
2023-10-31,01:59:31.000,304,11039791,13405,0,1698717570,13088.111708129996,75.90707570999803,53528.05160904
2023-10-31,01:59:32.000,304,11039739,13205,0,1698717571,13088.145389680001,75.88592831999995,53528.016673440005
2023-10-31,01:59:33.000,304,11039812,13405,0,1698717572,13088.145389680001,75.90002657999867,53527.99571208
2023-10-31,01:59:34.000,304,11039772,13445,0,1698717573,13088.165598610001,75.88592831999995,53528.03064768001
2023-10-31,01:59:35.000,304,11039767,13565,0,1698717574,13088.199280159992,75.87183006000123,53528.037634800006
2023-10-31,01:59:36.000,304,11039784,13685,0,1698717575,13088.206016470001,75.87887919000059,53528.05859616001
2023-10-31,01:59:37.000,304,11039783,13245,0,1698717576,13088.199280159992,75.9423213600021,53528.05859616001
2023-10-31,01:59:38.000,304,11039767,13525,0,1698717577,13088.199280159992,75.94937049000146,53528.04462192
2023-10-31,01:59:39.000,304,11039807,13405,0,1698717578,13088.273379569997,75.94937049000146,53528.10750600001
2023-10-31,01:59:40.000,304,11039763,13605,0,1698717579,13088.300324809992,75.95641962000082,53528.12846736001
2023-10-31,01:59:41.000,304,11039763,13525,0,1698717580,13088.280115879992,75.98461613999825,53528.065583280004
2023-10-31,01:59:42.000,304,11039762,13645,0,1698717581,13088.286852190002,75.98461613999825,53528.11449312
2023-10-31,01:59:43.000,304,11039787,13565,0,1698717582,13088.206016470001,76.06920569999784,53527.97475072
2023-10-31,01:59:44.000,304,11039744,13725,0,1698717583,13088.206016470001,76.04805830999976,53528.0026992
2023-10-31,01:59:45.000,304,11039751,13685,0,1698717584,13088.199280159992,76.05510743999912,53528.00968632001
2023-10-31,01:59:46.000,304,11039758,13405,0,1698717585,13088.226225400002,76.05510743999912,53528.0725704
2023-10-31,01:59:47.000,304,11039738,13525,0,1698717586,13088.206016470001,76.09740222000255,53527.96077648001
2023-10-31,01:59:48.000,304,11039739,13405,0,1698717587,13088.138653369992,76.05510743999912,53527.96077648001
2023-10-31,01:59:49.000,304,11039719,13605,0,1698717588,13088.165598610001,76.06920569999784,53528.00968632001
2023-10-31,01:59:50.000,304,11039753,13405,0,1698717589,13088.152125989996,76.06920569999784,53528.0026992
2023-10-31,01:59:51.000,304,11039789,13125,0,1698717590,13088.152125989996,76.07625483000447,53528.0026992
2023-10-31,01:59:52.000,304,11039762,13405,0,1698717591,13088.131917059996,76.09740222000255,53527.918853760006
2023-10-31,01:59:53.000,304,11039755,13445,0,1698717592,13088.165598610001,76.05510743999912,53527.967763600005
2023-10-31,01:59:54.000,304,11039764,13525,0,1698717593,13088.226225400002,76.04805830999976,53527.96077648001
2023-10-31,01:59:55.000,304,11039759,13485,0,1698717594,13088.266643260002,76.09035309000319,53527.96077648001
2023-10-31,01:59:56.000,304,11039764,13285,0,1698717595,13088.280115879992,76.06920569999784,53527.967763600005
2023-10-31,01:59:57.000,304,11039742,13325,0,1698717596,13088.286852190002,76.04805830999976,53527.87693104
2023-10-31,01:59:58.000,304,11039712,13285,0,1698717597,13088.286852190002,76.04805830999976,53527.90487952
2023-10-31,01:59:59.000,304,11039752,13365,0,1698717598,13088.340742669992,76.05510743999912,53527.897892400004
2023-10-31,02:00:00.000,304,11039709,13125,0,1698717599,13088.448523630002,76.0057635300036,53527.95378936
2023-10-31,02:00:01.000,304,11039750,13565,0,1698717600,13088.461996249993,76.01281266000296,53527.89090528001
2023-10-31,02:00:02.000,304,11039767,13325,0,1698717601,13088.502414109993,75.98461613999825,53527.869943920006
2023-10-31,02:00:03.000,304,11039797,13445,0,1698717602,13088.536095659998,75.97051787999953,53527.80705984
2023-10-31,02:00:04.000,304,11039783,13485,0,1698717603,13088.637140309998,75.92822310000338,53527.92584088
2023-10-31,02:00:05.000,304,11039753,13125,0,1698717604,13088.657349239998,75.92822310000338,53527.80705984
2023-10-31,02:00:06.000,304,11039772,13525,0,1698717605,13088.697767099999,75.89297744999931,53527.84199544001
2023-10-31,02:00:07.000,304,11039790,13525,0,1698717606,13088.697767099999,75.91412484000466,53527.751162880006
2023-10-31,02:00:08.000,304,11039778,13245,0,1698717607,13088.744921269994,75.89297744999931,53527.73718864
2023-10-31,02:00:09.000,304,11039751,13325,0,1698717608,13088.83249329999,75.8436335400038,53527.83500832
2023-10-31,02:00:10.000,304,11039802,13565,0,1698717609,13088.886383779995,75.80838788999972,53527.84199544001
2023-10-31,02:00:11.000,304,11039771,13445,0,1698717610,13088.947010569995,75.8295352799978,53527.897892400004
2023-10-31,02:00:12.000,304,11039727,13445,0,1698717611,13088.95374687999,75.8436335400038,53527.84199544001
2023-10-31,02:00:13.000,304,11039735,13285,0,1698717612,13088.886383779995,75.83658441000443,53527.85596968
2023-10-31,02:00:14.000,304,11039673,13765,0,1698717613,13088.96048319,75.86478093000187,53527.88391816
2023-10-31,02:00:15.000,304,11039781,13325,0,1698717614,13089.04131891,75.8295352799978,53527.932828
2023-10-31,02:00:16.000,304,11039738,13405,0,1698717615,13089.1019457,75.82248614999844,53527.89090528001
2023-10-31,02:00:17.000,304,11039746,13605,0,1698717616,13089.06152784,75.81543701999908,53527.81404696
2023-10-31,02:00:18.000,304,11039774,13445,0,1698717617,13089.12215463,75.8295352799978,53527.8280212
2023-10-31,02:00:19.000,304,11039756,13285,0,1698717618,13089.22319928,75.82248614999844,53527.92584088
2023-10-31,02:00:20.000,304,11039735,13645,0,1698717619,13089.297298689991,75.75904398000421,53527.92584088
2023-10-31,02:00:21.000,304,11039746,13405,0,1698717620,13089.330980239996,75.75904398000421,53527.897892400004
2023-10-31,02:00:22.000,304,11039773,13325,0,1698717621,13089.357925479992,75.75199485000485,53527.87693104
2023-10-31,02:00:23.000,304,11039736,13285,0,1698717622,13089.391607029997,75.72379833000014,53527.95378936
2023-10-31,02:00:24.000,304,11039795,13605,0,1698717623,13089.452233819997,75.71674920000078,53527.84199544001
2023-10-31,02:00:25.000,304,11039784,13205,0,1698717624,13089.526333230002,75.68150355000398,53527.93981512001
2023-10-31,02:00:26.000,304,11039747,13525,0,1698717625,13089.573487399997,75.68855268000334,53527.932828
2023-10-31,02:00:27.000,304,11039720,13285,0,1698717626,13089.620641569993,75.68150355000398,53527.91186664001
2023-10-31,02:00:28.000,304,11039752,13365,0,1698717627,13089.627377880002,75.67445442000462,53527.92584088
2023-10-31,02:00:29.000,304,11039744,13525,0,1698717628,13089.654323119998,75.70265094000206,53527.99571208
2023-10-31,02:00:30.000,304,11039768,13445,0,1698717629,13089.634114189997,75.74494571999821,53527.932828
2023-10-31,02:00:31.000,304,11039773,13485,0,1698717630,13089.607168950002,75.794289630001,53527.97475072
2023-10-31,02:00:32.000,304,11039757,13525,0,1698717631,13089.573487399997,75.80133876000036,53527.91186664001
2023-10-31,02:00:33.000,304,11039764,13405,0,1698717632,13089.479179059992,75.85773180000251,53527.897892400004
2023-10-31,02:00:34.000,304,11039788,13125,0,1698717633,13089.492651679997,75.88592831999995,53527.897892400004
2023-10-31,02:00:35.000,304,11039804,13285,0,1698717634,13089.499387989992,75.94937049000146,53527.98872496001
2023-10-31,02:00:36.000,304,11039775,13445,0,1698717635,13089.425288580002,76.01281266000296,53527.97475072
2023-10-31,02:00:37.000,304,11039766,13405,0,1698717636,13089.304035000001,76.06920569999784,53527.92584088
2023-10-31,02:00:38.000,304,11039767,13405,0,1698717637,13089.270353449996,76.09035309000319,53527.87693104
2023-10-31,02:00:39.000,304,11039780,13525,0,1698717638,13089.209726659996,76.09035309000319,53527.869943920006
2023-10-31,02:00:40.000,304,11039750,13445,0,1698717639,13089.17604510999,76.11150048000127,53527.86295680001
2023-10-31,02:00:41.000,304,11039805,13565,0,1698717640,13089.108682009995,76.11150048000127,53527.88391816
2023-10-31,02:00:42.000,304,11039749,13685,0,1698717641,13089.06152784,76.11150048000127,53527.80705984
2023-10-31,02:00:43.000,304,11039798,13205,0,1698717642,13089.04131891,76.09740222000255,53527.87693104
2023-10-31,02:00:44.000,304,11039772,13365,0,1698717643,13089.04131891,76.08330396000383,53527.91186664001
2023-10-31,02:00:45.000,304,11039800,13285,0,1698717644,13089.03458259999,76.03396005000104,53527.87693104
2023-10-31,02:00:46.000,304,11039750,13365,0,1698717645,13088.947010569995,76.0410091800004,53527.82103408001
2023-10-31,02:00:47.000,304,11039767,13285,0,1698717646,13088.92006533,75.97051787999953,53527.74417576001
2023-10-31,02:00:48.000,304,11039837,13765,0,1698717647,13088.87291115999,75.9423213600021,53527.66033032
2023-10-31,02:00:49.000,304,11039786,13525,0,1698717648,13088.85943854,75.91412484000466,53527.702253040006
2023-10-31,02:00:50.000,304,11039763,13285,0,1698717649,13088.947010569995,75.87183006000123,53527.74417576001
2023-10-31,02:00:51.000,304,11039778,13325,0,1698717650,13088.92006533,75.83658441000443,53527.800072720005
2023-10-31,02:00:52.000,304,11039739,13525,0,1698717651,13088.926801639995,75.80838788999972,53527.8280212
2023-10-31,02:00:53.000,304,11039777,13645,0,1698717652,13088.87964747,75.8295352799978,53527.681291680005
2023-10-31,02:00:54.000,304,11039766,13365,0,1698717653,13088.83249329999,75.81543701999908,53527.72321440001
2023-10-31,02:00:55.000,304,11039776,13125,0,1698717654,13088.85270222999,75.82248614999844,53527.71622728
2023-10-31,02:00:56.000,304,11039751,13685,0,1698717655,13088.83922961,75.85773180000251,53527.70924016
2023-10-31,02:00:57.000,304,11039732,13605,0,1698717656,13088.738184959999,75.85773180000251,53527.66033032
2023-10-31,02:00:58.000,304,11039749,13765,0,1698717657,13088.744921269994,75.86478093000187,53527.66731744
2023-10-31,02:00:59.000,304,11039728,13365,0,1698717658,13088.81228436999,75.90002657999867,53527.72321440001
2023-10-31,02:01:00.000,304,11039791,13565,0,1698717659,13088.798811749999,75.9775670099989,53527.702253040006
2023-10-31,02:01:01.000,304,11039805,13485,0,1698717660,13088.765130199994,75.99871440000425,53527.73718864
2023-10-31,02:01:02.000,304,11039756,13485,0,1698717661,13088.697767099999,76.06920569999784,53527.6184076
2023-10-31,02:01:03.000,304,11039761,13405,0,1698717662,13088.657349239998,76.10445135000191,53527.61142048
2023-10-31,02:01:04.000,304,11039765,13325,0,1698717663,13088.610195069989,76.16789352000342,53527.59744624
2023-10-31,02:01:05.000,304,11039768,13365,0,1698717664,13088.576513519998,76.19609004000085,53527.59744624
2023-10-31,02:01:06.000,304,11039777,13605,0,1698717665,13088.643876619994,76.252483080003,53527.65334320001
2023-10-31,02:01:07.000,304,11039751,13445,0,1698717666,13088.616931379998,76.26658134000172,53527.62539472001
2023-10-31,02:01:08.000,304,11039750,13485,0,1698717667,13088.583249829993,76.31592525000451,53527.583472000006
2023-10-31,02:01:09.000,304,11039755,13245,0,1698717668,13088.515886729998,76.34412177000195,53527.534562160006
2023-10-31,02:01:10.000,304,11039773,13565,0,1698717669,13088.488941490003,76.40756394000346,53527.59045912
2023-10-31,02:01:11.000,304,11039741,13765,0,1698717670,13088.414842079997,76.41461307000282,53527.57648488001
2023-10-31,02:01:12.000,304,11039767,13285,0,1698717671,13088.273379569997,76.49215350000304,53527.43674248001
2023-10-31,02:01:13.000,304,11039768,13485,0,1698717672,13088.259906949992,76.50625176000176,53527.464690960005
2023-10-31,02:01:14.000,304,11039765,13445,0,1698717673,13088.232961709997,76.57674306000263,53527.54154928
2023-10-31,02:01:15.000,304,11039754,13245,0,1698717674,13088.179071229992,76.58379219000199,53527.6184076
2023-10-31,02:01:16.000,304,11039777,13565,0,1698717675,13088.091499199996,76.64018523000414,53527.5485364
2023-10-31,02:01:17.000,304,11039688,13445,0,1698717676,13087.950036689996,76.62608696999814,53527.48565232001
2023-10-31,02:01:18.000,304,11039747,13405,0,1698717677,13087.889409899995,76.64018523000414,53527.49962656
2023-10-31,02:01:19.000,304,11039734,13525,0,1698717678,13087.83551941999,76.6472343600035,53527.55552352001
2023-10-31,02:01:20.000,304,11039748,13405,0,1698717679,13087.747947389995,76.63313610000478,53527.45071672
2023-10-31,02:01:21.000,304,11039751,13085,0,1698717680,13087.66037536,76.6472343600035,53527.42276824
2023-10-31,02:01:22.000,304,11039794,13485,0,1698717681,13087.599748569999,76.6472343600035,53527.38084552
2023-10-31,02:01:23.000,304,11039795,13485,0,1698717682,13087.539121779999,76.63313610000478,53527.40879400001
2023-10-31,02:01:24.000,304,11039760,13605,0,1698717683,13087.512176539989,76.60493958000006,53527.464690960005
2023-10-31,02:01:25.000,304,11039750,13565,0,1698717684,13087.451549749989,76.60493958000006,53527.4786652
2023-10-31,02:01:26.000,304,11039784,13085,0,1698717685,13087.357241409998,76.58379219000199,53527.38084552
2023-10-31,02:01:27.000,304,11039783,13485,0,1698717686,13087.202306279993,76.59084132000135,53527.31796144001
2023-10-31,02:01:28.000,304,11039749,13245,0,1698717687,13087.188833660002,76.52739914999984,53527.31097432
2023-10-31,02:01:29.000,304,11039774,13445,0,1698717688,13087.188833660002,76.4992026300024,53527.33193568
2023-10-31,02:01:30.000,304,11039749,13645,0,1698717689,13087.175361039997,76.48510437000368,53527.345909920004
2023-10-31,02:01:31.000,304,11039729,13445,0,1698717690,13087.148415800002,76.48510437000368,53527.32494856
2023-10-31,02:01:32.000,304,11039721,13245,0,1698717691,13087.128206870002,76.48510437000368,53527.28302584
2023-10-31,02:01:33.000,304,11039780,13525,0,1698717692,13087.054107459997,76.47805524000432,53527.24110312001
2023-10-31,02:01:34.000,304,11039772,13485,0,1698717693,13087.047371150002,76.48510437000368,53527.20616752
2023-10-31,02:01:35.000,304,11039775,13565,0,1698717694,13087.006953290002,76.49215350000304,53527.178219040004
2023-10-31,02:01:36.000,304,11039760,13365,0,1698717695,13087.047371150002,76.48510437000368,53527.1642448
2023-10-31,02:01:37.000,304,11039739,13605,0,1698717696,13086.973271739997,76.52739914999984,53527.12232208001
2023-10-31,02:01:38.000,304,11039771,13325,0,1698717697,13086.993480669997,76.56969393000327,53527.07341224001
2023-10-31,02:01:39.000,304,11039755,13285,0,1698717698,13087.067580080002,76.58379219000199,53527.129309200005
2023-10-31,02:01:40.000,304,11039731,13365,0,1698717699,13087.074316389997,76.63313610000478,53527.12232208001
2023-10-31,02:01:41.000,304,11039786,13525,0,1698717700,13087.074316389997,76.66838175000157,53527.13629632
2023-10-31,02:01:42.000,304,11039747,13525,0,1698717701,13087.020425909992,76.71772566000436,53527.07341224001
2023-10-31,02:01:43.000,304,11039766,13605,0,1698717702,13086.980008049992,76.7811678299986,53527.010528160004
2023-10-31,02:01:44.000,304,11039767,13285,0,1698717703,13086.959799119992,76.83756087000074,53527.00354104001
2023-10-31,02:01:45.000,304,11039748,13445,0,1698717704,13087.027162220002,76.85165912999946,53527.0943736
2023-10-31,02:01:46.000,304,11039734,13605,0,1698717705,13087.067580080002,76.90805217000161,53527.031489520006
2023-10-31,02:01:47.000,304,11039748,13645,0,1698717706,13087.033898529997,76.93624868999905,53527.04546376
2023-10-31,02:01:48.000,304,11039781,13245,0,1698717707,13087.087789010002,76.92919955999969,53526.9895668
2023-10-31,02:01:49.000,304,11039795,13645,0,1698717708,13087.067580080002,76.91510130000097,53527.03847664
2023-10-31,02:01:50.000,304,11039787,13485,0,1698717709,13087.081052699992,76.95034694999777,53527.04546376
2023-10-31,02:01:51.000,304,11039763,13605,0,1698717710,13087.094525319997,76.9432978199984,53527.04546376
2023-10-31,02:01:52.000,304,11039771,13645,0,1698717711,13087.013689599997,76.97149434000312,53526.9196956
2023-10-31,02:01:53.000,304,11039738,13325,0,1698717712,13086.959799119992,76.95034694999777,53526.9196956
2023-10-31,02:01:54.000,304,11039792,13445,0,1698717713,13087.060843769992,76.9432978199984,53527.04546376
2023-10-31,02:01:55.000,304,11039783,13445,0,1698717714,13087.060843769992,76.93624868999905,53527.03847664
2023-10-31,02:01:56.000,304,11039748,13285,0,1698717715,13087.040634839992,76.91510130000097,53526.94764408
2023-10-31,02:01:57.000,304,11039774,13645,0,1698717716,13087.013689599997,76.9432978199984,53526.9895668
2023-10-31,02:01:58.000,304,11039798,13285,0,1698717717,13087.006953290002,76.93624868999905,53526.961618320005
2023-10-31,02:01:59.000,304,11039740,13285,0,1698717718,13086.980008049992,76.92215043000033,53526.961618320005
2023-10-31,02:02:00.000,304,11039778,13205,0,1698717719,13086.946326500001,76.92215043000033,53526.95463120001
2023-10-31,02:02:01.000,304,11039777,13285,0,1698717720,13087.013689599997,76.93624868999905,53527.04546376
2023-10-31,02:02:02.000,304,11039780,13325,0,1698717721,13086.946326500001,76.96444521000376,53526.98257968001
2023-10-31,02:02:03.000,304,11039752,13205,0,1698717722,13086.899172329991,76.9926417300012,53527.01751528
2023-10-31,02:02:04.000,304,11039809,13685,0,1698717723,13086.905908640001,77.00673998999991,53527.03847664
2023-10-31,02:02:05.000,304,11039802,13365,0,1698717724,13086.878963399991,77.02788737999799,53527.01751528
2023-10-31,02:02:06.000,304,11039740,13605,0,1698717725,13086.858754469991,77.00673998999991,53526.98257968001
2023-10-31,02:02:07.000,304,11039790,13605,0,1698717726,13086.771182439996,77.07723129000078,53526.95463120001
2023-10-31,02:02:08.000,304,11039828,13445,0,1698717727,13086.73750088999,77.04198564000399,53526.96860544
2023-10-31,02:02:09.000,304,11039805,13285,0,1698717728,13086.73750088999,77.0560839000027,53527.031489520006
2023-10-31,02:02:10.000,304,11039770,13405,0,1698717729,13086.7442372,77.10542780999822,53526.97559256
2023-10-31,02:02:11.000,304,11039762,13605,0,1698717730,13086.730764579996,77.07723129000078,53526.9895668
2023-10-31,02:02:12.000,304,11039773,13085,0,1698717731,13086.76444613,77.12657520000357,53527.05245088001
2023-10-31,02:02:13.000,304,11039791,13405,0,1698717732,13086.649928859995,77.10542780999822,53526.961618320005
2023-10-31,02:02:14.000,304,11039837,13925,0,1698717733,13086.64319255,77.11952607000421,53526.9895668
2023-10-31,02:02:15.000,304,11039730,13445,0,1698717734,13086.61624730999,77.15477172000101,53526.9895668
2023-10-31,02:02:16.000,304,11039795,13125,0,1698717735,13086.59603837999,77.16182085000037,53526.95463120001
2023-10-31,02:02:17.000,304,11039758,13405,0,1698717736,13086.50173004,77.16182085000037,53526.891747120004
2023-10-31,02:02:18.000,304,11039725,13325,0,1698717737,13086.508466349995,77.2041156300038,53526.9196956
2023-10-31,02:02:19.000,304,11039751,13445,0,1698717738,13086.56235683,77.18296823999844,53526.96860544
2023-10-31,02:02:20.000,304,11039788,13365,0,1698717739,13086.57582944999,77.15477172000101,53526.9895668
2023-10-31,02:02:21.000,304,11039782,13365,0,1698717740,13086.57582944999,77.15477172000101,53527.05245088001
2023-10-31,02:02:22.000,304,11039776,13205,0,1698717741,13086.569093139995,77.13362433000293,53526.9895668
2023-10-31,02:02:23.000,304,11039793,12965,0,1698717742,13086.51520265999,77.11247694000485,53526.95463120001
2023-10-31,02:02:24.000,304,11039751,13565,0,1698717743,13086.51520265999,77.10542780999822,53526.93366984001
2023-10-31,02:02:25.000,304,11039775,13725,0,1698717744,13086.5421479,77.0913295499995,53527.010528160004
2023-10-31,02:02:26.000,304,11039768,13485,0,1698717745,13086.58256576,77.12657520000357,53527.05245088001
2023-10-31,02:02:27.000,304,11039777,13245,0,1698717746,13086.55562051999,77.10542780999822,53527.08738648
2023-10-31,02:02:28.000,304,11039770,13285,0,1698717747,13086.57582944999,77.10542780999822,53526.98257968001
2023-10-31,02:02:29.000,304,11039751,13485,0,1698717748,13086.61624730999,77.06313303000206,53527.080399360006
2023-10-31,02:02:30.000,304,11039776,13325,0,1698717749,13086.569093139995,77.11247694000485,53527.01751528
2023-10-31,02:02:31.000,304,11039772,13285,0,1698717750,13086.58256576,77.02788737999799,53527.02450240001
2023-10-31,02:02:32.000,304,11039748,13285,0,1698717751,13086.508466349995,77.06313303000206,53527.010528160004
2023-10-31,02:02:33.000,304,11039758,13445,0,1698717752,13086.51520265999,77.04198564000399,53527.00354104001
2023-10-31,02:02:34.000,304,11039787,13405,0,1698717753,13086.569093139995,77.06313303000206,53527.0943736
2023-10-31,02:02:35.000,304,11039768,13325,0,1698717754,13086.548884209995,77.0560839000027,53527.199180400006
2023-10-31,02:02:36.000,304,11039803,13445,0,1698717755,13086.57582944999,77.06313303000206,53527.17123192001
2023-10-31,02:02:37.000,304,11039830,13165,0,1698717756,13086.488257419995,77.0913295499995,53527.10834784
2023-10-31,02:02:38.000,304,11039777,13285,0,1698717757,13086.53541158999,77.10542780999822,53527.178219040004
2023-10-31,02:02:39.000,304,11039771,13165,0,1698717758,13086.528675279995,77.09837867999886,53527.21315464
2023-10-31,02:02:40.000,304,11039779,13645,0,1698717759,13086.49499372999,77.0913295499995,53527.19219328001
2023-10-31,02:02:41.000,304,11039747,13405,0,1698717760,13086.508466349995,77.04198564000399,53527.227128880004
2023-10-31,02:02:42.000,304,11039739,13205,0,1698717761,13086.427630629994,77.07018216000142,53527.15725768
2023-10-31,02:02:43.000,304,11039754,13405,0,1698717762,13086.427630629994,77.03493651000463,53527.20616752
2023-10-31,02:02:44.000,304,11039708,13365,0,1698717763,13086.50173004,77.04198564000399,53527.297000080005
2023-10-31,02:02:45.000,304,11039797,13245,0,1698717764,13086.548884209995,77.02083824999863,53527.35289704
2023-10-31,02:02:46.000,304,11039757,13405,0,1698717765,13086.53541158999,77.00673998999991,53527.32494856
2023-10-31,02:02:47.000,304,11039726,13365,0,1698717766,13086.488257419995,76.95034694999777,53527.26206448
2023-10-31,02:02:48.000,304,11039754,13405,0,1698717767,13086.56235683,76.92215043000033,53527.366871280006
2023-10-31,02:02:49.000,304,11039739,13605,0,1698717768,13086.528675279995,76.88690478000353,53527.345909920004
2023-10-31,02:02:50.000,304,11039748,13245,0,1698717769,13086.649928859995,76.85870825999882,53527.464690960005
2023-10-31,02:02:51.000,304,11039787,13485,0,1698717770,13086.7442372,76.83051174000138,53527.534562160006
2023-10-31,02:02:52.000,304,11039751,13485,0,1698717771,13086.73750088999,76.8446100000001,53527.47167808
2023-10-31,02:02:53.000,304,11039790,13325,0,1698717772,13086.70381934,76.82346261000203,53527.4786652
2023-10-31,02:02:54.000,304,11039779,13325,0,1698717773,13086.75770981999,76.87280652000481,53527.54154928
2023-10-31,02:02:55.000,304,11039775,13605,0,1698717774,13086.80486399,76.91510130000097,53527.52058792
2023-10-31,02:02:56.000,304,11039722,13245,0,1698717775,13086.82507292,76.93624868999905,53527.59744624
2023-10-31,02:02:57.000,304,11039770,13445,0,1698717776,13086.791391369996,76.92215043000033,53527.4786652
2023-10-31,02:02:58.000,304,11039711,13165,0,1698717777,13086.872227089996,76.96444521000376,53527.60443336001
2023-10-31,02:02:59.000,304,11039768,13365,0,1698717778,13086.959799119992,76.97854347000248,53527.62539472001
2023-10-31,02:03:00.000,304,11039767,13405,0,1698717779,13086.973271739997,76.99969086000056,53527.64635608
2023-10-31,02:03:01.000,304,11039808,13125,0,1698717780,13086.986744360001,77.00673998999991,53527.67430456001
2023-10-31,02:03:02.000,304,11039792,13285,0,1698717781,13086.959799119992,77.04903477000335,53527.681291680005
2023-10-31,02:03:03.000,304,11039733,13045,0,1698717782,13086.986744360001,76.95034694999777,53527.65334320001
2023-10-31,02:03:04.000,304,11039771,13285,0,1698717783,13086.939590189992,76.9926417300012,53527.66731744
2023-10-31,02:03:05.000,304,11039792,13525,0,1698717784,13087.040634839992,76.97149434000312,53527.8280212
2023-10-31,02:03:06.000,304,11039768,13405,0,1698717785,13087.040634839992,76.96444521000376,53527.86295680001
2023-10-31,02:03:07.000,304,11039784,13445,0,1698717786,13087.040634839992,76.98559260000184,53527.80705984
2023-10-31,02:03:08.000,304,11039774,13525,0,1698717787,13087.060843769992,76.95034694999777,53527.81404696
2023-10-31,02:03:09.000,304,11039810,13485,0,1698717788,13087.107997940002,76.92215043000033,53527.88391816
2023-10-31,02:03:10.000,304,11039769,13605,0,1698717789,13087.054107459997,76.91510130000097,53527.86295680001
2023-10-31,02:03:11.000,304,11039762,13405,0,1698717790,13087.060843769992,76.90100304000225,53527.918853760006
2023-10-31,02:03:12.000,304,11039785,13405,0,1698717791,13087.027162220002,76.87985565000417,53527.89090528001
2023-10-31,02:03:13.000,304,11039763,13765,0,1698717792,13087.013689599997,76.88690478000353,53527.897892400004
2023-10-31,02:03:14.000,304,11039759,13525,0,1698717793,13087.047371150002,76.92919955999969,53527.92584088
2023-10-31,02:03:15.000,304,11039764,13565,0,1698717794,13087.128206870002,76.86575738999818,53528.02366056
2023-10-31,02:03:16.000,304,11039784,13285,0,1698717795,13087.101261629992,76.87280652000481,53528.03064768001
2023-10-31,02:03:17.000,304,11039743,13245,0,1698717796,13087.067580080002,76.92215043000033,53528.02366056
2023-10-31,02:03:18.000,304,11039752,13725,0,1698717797,13087.033898529997,76.9573960800044,53527.967763600005
2023-10-31,02:03:19.000,304,11039773,13125,0,1698717798,13087.074316389997,76.92215043000033,53527.98872496001
2023-10-31,02:03:20.000,304,11039792,13445,0,1698717799,13087.047371150002,77.00673998999991,53528.03064768001
2023-10-31,02:03:21.000,304,11039772,13245,0,1698717800,13087.027162220002,77.00673998999991,53527.99571208
2023-10-31,02:03:22.000,304,11039802,13405,0,1698717801,13086.993480669997,77.02788737999799,53528.02366056
2023-10-31,02:03:23.000,304,11039818,13445,0,1698717802,13086.980008049992,76.9926417300012,53528.0026992
2023-10-31,02:03:24.000,304,11039753,13245,0,1698717803,13087.033898529997,76.97854347000248,53528.07955752001
2023-10-31,02:03:25.000,304,11039762,13365,0,1698717804,13087.013689599997,76.9573960800044,53528.09353176
2023-10-31,02:03:26.000,304,11039796,13405,0,1698717805,13086.959799119992,76.89395391000289,53528.09353176
2023-10-31,02:03:27.000,304,11039765,13285,0,1698717806,13086.939590189992,76.85870825999882,53528.086544640006
2023-10-31,02:03:28.000,304,11039721,13525,0,1698717807,13086.905908640001,76.82346261000203,53528.086544640006
2023-10-31,02:03:29.000,304,11039755,13525,0,1698717808,13086.818336609991,76.77411869999924,53528.05160904
2023-10-31,02:03:30.000,304,11039765,13365,0,1698717809,13086.76444613,76.66838175000157,53528.05160904
2023-10-31,02:03:31.000,304,11039760,13405,0,1698717810,13086.831809229996,76.57674306000263,53528.15641584001
2023-10-31,02:03:32.000,304,11039766,13605,0,1698717811,13086.818336609991,76.47805524000432,53528.21929992
2023-10-31,02:03:33.000,304,11039752,13645,0,1698717812,13086.80486399,76.4005148100041,53528.12148024
2023-10-31,02:03:34.000,304,11039731,13525,0,1698717813,13086.777918749991,76.34412177000195,53528.12846736001
2023-10-31,02:03:35.000,304,11039768,13605,0,1698717814,13086.72402827,76.23133568999765,53528.12846736001
2023-10-31,02:03:36.000,304,11039728,13525,0,1698717815,13086.71729195999,76.1537952600047,53528.205325680006
2023-10-31,02:03:37.000,304,11039782,13525,0,1698717816,13086.670137789995,76.09035309000319,53528.14942872
2023-10-31,02:03:38.000,304,11039726,13405,0,1698717817,13086.670137789995,76.03396005000104,53528.11449312
2023-10-31,02:03:39.000,304,11039757,13165,0,1698717818,13086.71729195999,75.9775670099989,53528.21929992
2023-10-31,02:03:40.000,304,11039780,13525,0,1698717819,13086.69708302999,75.92117397000402,53528.2123128
2023-10-31,02:03:41.000,304,11039807,13285,0,1698717820,13086.70381934,75.92822310000338,53528.24724840001
2023-10-31,02:03:42.000,304,11039765,13445,0,1698717821,13086.70381934,75.86478093000187,53528.282184
2023-10-31,02:03:43.000,304,11039808,13205,0,1698717822,13086.69708302999,75.87183006000123,53528.12846736001
2023-10-31,02:03:44.000,304,11039741,13325,0,1698717823,13086.76444613,75.88592831999995,53528.17039008
2023-10-31,02:03:45.000,304,11039786,13325,0,1698717824,13086.865490780001,75.87183006000123,53528.26122264
2023-10-31,02:03:46.000,304,11039760,13365,0,1698717825,13086.899172329991,75.92117397000402,53528.31013248
2023-10-31,02:03:47.000,304,11039767,13605,0,1698717826,13087.006953290002,75.90002657999867,53528.29615824001
2023-10-31,02:03:48.000,304,11039758,13405,0,1698717827,13087.000216979992,75.96346875000017,53528.26122264
2023-10-31,02:03:49.000,304,11039768,13405,0,1698717828,13087.148415800002,75.93527223000274,53528.26820976
2023-10-31,02:03:50.000,304,11039771,13525,0,1698717829,13087.141679489992,75.98461613999825,53528.303145360005
2023-10-31,02:03:51.000,304,11039772,13565,0,1698717830,13087.235987829998,76.06215656999848,53528.37301656001
2023-10-31,02:03:52.000,304,11039756,13165,0,1698717831,13087.215778899998,76.10445135000191,53528.282184
2023-10-31,02:03:53.000,304,11039751,13245,0,1698717832,13087.289878309988,76.05510743999912,53528.34506808001
2023-10-31,02:03:54.000,304,11039776,13285,0,1698717833,13087.424604509994,76.07625483000447,53528.43590064
2023-10-31,02:03:55.000,304,11039776,13525,0,1698717834,13087.404395579993,76.11854961000063,53528.400965040004
2023-10-31,02:03:56.000,304,11039790,13245,0,1698717835,13087.397659269998,76.12559873999999,53528.41493928001
2023-10-31,02:03:57.000,304,11039753,13285,0,1698717836,13087.478494989999,76.13264786999935,53528.49878472
2023-10-31,02:03:58.000,304,11039766,13605,0,1698717837,13087.505440229994,76.10445135000191,53528.46384912001
2023-10-31,02:03:59.000,304,11039743,13365,0,1698717838,13087.512176539989,76.1537952600047,53528.568655920004
2023-10-31,02:04:00.000,304,11039784,13325,0,1698717839,13087.465022369994,76.13264786999935,53528.49878472
2023-10-31,02:04:01.000,304,11039790,13605,0,1698717840,13087.478494989999,76.07625483000447,53528.48481048
2023-10-31,02:04:02.000,304,11039753,13085,0,1698717841,13087.545858089994,76.10445135000191,53528.50577184
2023-10-31,02:04:03.000,304,11039789,13525,0,1698717842,13087.586275949994,76.04805830999976,53528.58263016001
2023-10-31,02:04:04.000,304,11039807,13325,0,1698717843,13087.64016643,75.99166527000489,53528.62455288
2023-10-31,02:04:05.000,304,11039781,13485,0,1698717844,13087.61322118999,75.99871440000425,53528.64551424
2023-10-31,02:04:06.000,304,11039761,13605,0,1698717845,13087.59301225999,75.99166527000489,53528.62455288
2023-10-31,02:04:07.000,304,11039807,13405,0,1698717846,13087.539121779999,75.99871440000425,53528.57564304
2023-10-31,02:04:08.000,304,11039760,13885,0,1698717847,13087.545858089994,75.95641962000082,53528.60359152
2023-10-31,02:04:09.000,304,11039750,13405,0,1698717848,13087.61322118999,75.9423213600021,53528.687436960005
2023-10-31,02:04:10.000,304,11039807,13685,0,1698717849,13087.66037536,75.97051787999953,53528.757308160006
2023-10-31,02:04:11.000,304,11039764,13325,0,1698717850,13087.69405690999,75.92822310000338,53528.79923088001
2023-10-31,02:04:12.000,304,11039770,13445,0,1698717851,13087.67384797999,75.92117397000402,53528.72237256
2023-10-31,02:04:13.000,304,11039736,13605,0,1698717852,13087.6199575,75.92822310000338,53528.74333392
2023-10-31,02:04:14.000,304,11039732,13405,0,1698717853,13087.579539639999,75.95641962000082,53528.75032104001
2023-10-31,02:04:15.000,304,11039712,13365,0,1698717854,13087.59301225999,75.95641962000082,53528.69442408
2023-10-31,02:04:16.000,304,11039786,13365,0,1698717855,13087.626693809994,75.95641962000082,53528.757308160006
2023-10-31,02:04:17.000,304,11039753,13365,0,1698717856,13087.6199575,76.0057635300036,53528.79224376
2023-10-31,02:04:18.000,304,11039803,13565,0,1698717857,13087.606484879994,76.05510743999912,53528.757308160006
2023-10-31,02:04:19.000,304,11039765,13285,0,1698717858,13087.57280332999,76.04805830999976,53528.75032104001
2023-10-31,02:04:20.000,304,11039797,13605,0,1698717859,13087.68058429,76.06920569999784,53528.855127840005
2023-10-31,02:04:21.000,304,11039724,13405,0,1698717860,13087.667111669994,76.1396969999987,53528.84814072001
2023-10-31,02:04:22.000,304,11039718,13165,0,1698717861,13087.64016643,76.1537952600047,53528.806218000005
2023-10-31,02:04:23.000,304,11039788,13605,0,1698717862,13087.57280332999,76.20313917000021,53528.79224376
2023-10-31,02:04:24.000,304,11039715,13325,0,1698717863,13087.57280332999,76.23133568999765,53528.79923088001
2023-10-31,02:04:25.000,304,11039769,13605,0,1698717864,13087.606484879994,76.30887611999788,53528.855127840005
2023-10-31,02:04:26.000,304,11039791,13685,0,1698717865,13087.66037536,76.28067960000044,53528.86910208001
2023-10-31,02:04:27.000,304,11039787,13885,0,1698717866,13087.65363904999,76.33002351000323,53528.81320512
2023-10-31,02:04:28.000,304,11039762,13325,0,1698717867,13087.65363904999,76.42166220000217,53528.79923088001
2023-10-31,02:04:29.000,304,11039760,13685,0,1698717868,13087.72100215,76.45690784999897,53528.8411536
2023-10-31,02:04:30.000,304,11039778,13485,0,1698717869,13087.69405690999,76.5344482799992,53528.8411536
2023-10-31,02:04:31.000,304,11039715,13525,0,1698717870,13087.63343011999,76.52035002000048,53528.86211496
2023-10-31,02:04:32.000,304,11039763,13325,0,1698717871,13087.586275949994,76.54149740999856,53528.79224376
2023-10-31,02:04:33.000,304,11039771,13365,0,1698717872,13087.53238546999,76.52739914999984,53528.72935968001
2023-10-31,02:04:34.000,304,11039769,13565,0,1698717873,13087.626693809994,76.54149740999856,53528.86211496
2023-10-31,02:04:35.000,304,11039762,13645,0,1698717874,13087.579539639999,76.56264480000391,53528.806218000005
2023-10-31,02:04:36.000,304,11039793,13445,0,1698717875,13087.65363904999,76.55559567000455,53528.86211496
2023-10-31,02:04:37.000,304,11039758,13605,0,1698717876,13087.53238546999,76.57674306000263,53528.83416648
2023-10-31,02:04:38.000,304,11039768,13405,0,1698717877,13087.57280332999,76.57674306000263,53528.855127840005
2023-10-31,02:04:39.000,304,11039778,13445,0,1698717878,13087.599748569999,76.62608696999814,53528.89006344
2023-10-31,02:04:40.000,304,11039769,13245,0,1698717879,13087.586275949994,76.58379219000199,53528.79923088001
2023-10-31,02:04:41.000,304,11039731,13245,0,1698717880,13087.579539639999,76.59084132000135,53528.87608920001
2023-10-31,02:04:42.000,304,11039788,13485,0,1698717881,13087.59301225999,76.59084132000135,53528.89006344
2023-10-31,02:04:43.000,304,11039808,13365,0,1698717882,13087.626693809994,76.5978904500007,53528.88307632
2023-10-31,02:04:44.000,304,11039816,13485,0,1698717883,13087.71426583999,76.60493958000006,53528.924999040006
2023-10-31,02:04:45.000,304,11039765,13165,0,1698717884,13087.707529529995,76.56264480000391,53528.94596040001
2023-10-31,02:04:46.000,304,11039809,13685,0,1698717885,13087.73447476999,76.56969393000327,53528.89705056001
2023-10-31,02:04:47.000,304,11039736,13445,0,1698717886,13087.74121108,76.56969393000327,53528.87608920001
2023-10-31,02:04:48.000,304,11039755,13365,0,1698717887,13087.8220468,76.56264480000391,53528.89006344
2023-10-31,02:04:49.000,304,11039766,13365,0,1698717888,13087.86246466,76.57674306000263,53528.86211496
2023-10-31,02:04:50.000,304,11039760,13605,0,1698717889,13087.98371824,76.58379219000199,53528.98788312
2023-10-31,02:04:51.000,304,11039746,13525,0,1698717890,13088.037608719991,76.56264480000391,53529.04378008001
2023-10-31,02:04:52.000,304,11039783,13285,0,1698717891,13088.158862299992,76.5344482799992,53529.03679296001
2023-10-31,02:04:53.000,304,11039718,13125,0,1698717892,13088.152125989996,76.5344482799992,53528.99487024001
2023-10-31,02:04:54.000,304,11039762,13405,0,1698717893,13088.185807540001,76.51330089000112,53528.95993464
2023-10-31,02:04:55.000,304,11039784,13645,0,1698717894,13088.239698019992,76.49215350000304,53529.0507672
2023-10-31,02:04:56.000,304,11039749,13245,0,1698717895,13088.226225400002,76.50625176000176,53529.05775432
2023-10-31,02:04:57.000,304,11039759,13405,0,1698717896,13088.185807540001,76.4992026300024,53529.022818720005
2023-10-31,02:04:58.000,304,11039778,13685,0,1698717897,13088.226225400002,76.48510437000368,53529.06474144001
2023-10-31,02:04:59.000,304,11039760,13605,0,1698717898,13088.226225400002,76.55559567000455,53529.12762552
2023-10-31,02:05:00.000,304,11039807,13285,0,1698717899,13088.206016470001,76.58379219000199,53529.13461264001
2023-10-31,02:05:01.000,304,11039729,13205,0,1698717900,13088.152125989996,76.60493958000006,53529.12762552
2023-10-31,02:05:02.000,304,11039770,13405,0,1698717901,13088.158862299992,76.63313610000478,53529.13461264001
2023-10-31,02:05:03.000,304,11039808,13565,0,1698717902,13088.051081339996,76.6472343600035,53529.04378008001
2023-10-31,02:05:04.000,304,11039784,13405,0,1698717903,13088.04434503,76.68248001000029,53529.022818720005
2023-10-31,02:05:05.000,304,11039743,13285,0,1698717904,13088.04434503,76.7459221800018,53529.13461264001
2023-10-31,02:05:06.000,304,11039744,13405,0,1698717905,13087.997190859991,76.73887305000244,53529.155574
2023-10-31,02:05:07.000,304,11039745,13445,0,1698717906,13088.010663479996,76.73182392000308,53529.14858688
2023-10-31,02:05:08.000,304,11039777,13245,0,1698717907,13088.04434503,76.75297131000116,53529.12762552
2023-10-31,02:05:09.000,304,11039742,13245,0,1698717908,13088.037608719991,76.78821695999795,53529.190509600005
2023-10-31,02:05:10.000,304,11039772,13405,0,1698717909,13088.037608719991,76.83051174000138,53529.10666416
2023-10-31,02:05:11.000,304,11039776,13725,0,1698717910,13088.064553960001,76.8093643500033,53529.14858688
2023-10-31,02:05:12.000,304,11039769,13365,0,1698717911,13088.037608719991,76.86575738999818,53529.0507672
2023-10-31,02:05:13.000,304,11039764,13285,0,1698717912,13088.04434503,76.83051174000138,53529.11365128001
2023-10-31,02:05:14.000,304,11039746,13605,0,1698717913,13088.138653369992,76.85870825999882,53529.141599760005
2023-10-31,02:05:15.000,304,11039689,13005,0,1698717914,13088.152125989996,76.86575738999818,53529.190509600005
2023-10-31,02:05:16.000,304,11039794,13285,0,1698717915,13088.179071229992,76.9432978199984,53529.1206384
2023-10-31,02:05:17.000,304,11039814,13605,0,1698717916,13088.118444439991,76.98559260000184,53529.071728560004
2023-10-31,02:05:18.000,304,11039807,13365,0,1698717917,13088.165598610001,77.01378911999927,53529.10666416
2023-10-31,02:05:19.000,304,11039763,13485,0,1698717918,13088.199280159992,77.02083824999863,53529.092689920006
2023-10-31,02:05:20.000,304,11039739,13205,0,1698717919,13088.192543849997,77.08428042000014,53529.092689920006
2023-10-31,02:05:21.000,304,11039766,13245,0,1698717920,13088.192543849997,77.11952607000421,53529.18352248001
2023-10-31,02:05:22.000,304,11039719,13605,0,1698717921,13088.239698019992,77.11952607000421,53529.08570280001
2023-10-31,02:05:23.000,304,11039808,13205,0,1698717922,13088.246434330002,77.11952607000421,53529.17653536
2023-10-31,02:05:24.000,304,11039763,13405,0,1698717923,13088.334006359997,77.21116476000316,53529.16954824
2023-10-31,02:05:25.000,304,11039778,13325,0,1698717924,13088.340742669992,77.1900173699978,53529.18352248001
2023-10-31,02:05:26.000,304,11039804,13325,0,1698717925,13088.334006359997,77.21821389000252,53529.16256112001
2023-10-31,02:05:27.000,304,11039741,13245,0,1698717926,13088.253170639997,77.21821389000252,53529.06474144001
2023-10-31,02:05:28.000,304,11039744,13485,0,1698717927,13088.280115879992,77.21821389000252,53529.04378008001
2023-10-31,02:05:29.000,304,11039741,13325,0,1698717928,13088.286852190002,77.2393612800006,53529.155574
2023-10-31,02:05:30.000,304,11039785,13445,0,1698717929,13088.313797429997,77.23231215000123,53529.23243232001
2023-10-31,02:05:31.000,304,11039756,13365,0,1698717930,13088.334006359997,77.21116476000316,53529.260380800006
2023-10-31,02:05:32.000,304,11039765,13205,0,1698717931,13088.313797429997,77.18296823999844,53529.2254452
2023-10-31,02:05:33.000,304,11039757,13445,0,1698717932,13088.226225400002,77.16886997999973,53529.2254452
2023-10-31,02:05:34.000,304,11039698,13245,0,1698717933,13088.185807540001,77.17591910999909,53529.17653536
2023-10-31,02:05:35.000,304,11039790,13405,0,1698717934,13088.185807540001,77.2041156300038,53529.190509600005
2023-10-31,02:05:36.000,304,11039773,13445,0,1698717935,13088.084762890001,77.17591910999909,53529.155574
2023-10-31,02:05:37.000,304,11039778,13405,0,1698717936,13088.057817649991,77.17591910999909,53529.19749672
2023-10-31,02:05:38.000,304,11039753,13245,0,1698717937,13088.057817649991,77.14067346000229,53529.2254452
2023-10-31,02:05:39.000,304,11039804,13285,0,1698717938,13088.037608719991,77.16886997999973,53529.24640656
2023-10-31,02:05:40.000,304,11039758,13085,0,1698717939,13088.030872409996,77.16182085000037,53529.27435504
2023-10-31,02:05:41.000,304,11039828,13405,0,1698717940,13087.950036689996,77.17591910999909,53529.260380800006
2023-10-31,02:05:42.000,304,11039820,13605,0,1698717941,13087.87593727999,77.16886997999973,53529.16954824
2023-10-31,02:05:43.000,304,11039772,13325,0,1698717942,13087.848992039995,77.1900173699978,53529.25339368001
2023-10-31,02:05:44.000,304,11039749,13565,0,1698717943,13087.78162894,77.23231215000123,53529.14858688
2023-10-31,02:05:45.000,304,11039751,13365,0,1698717944,13087.79510155999,77.25345953999931,53529.2254452
2023-10-31,02:05:46.000,304,11039802,13285,0,1698717945,13087.788365249995,77.26755779999803,53529.25339368001
2023-10-31,02:05:47.000,304,11039803,13365,0,1698717946,13087.78162894,77.29575432000274,53529.17653536
2023-10-31,02:05:48.000,304,11039756,13525,0,1698717947,13087.73447476999,77.28165606000402,53529.21147096001
2023-10-31,02:05:49.000,304,11039829,13685,0,1698717948,13087.788365249995,77.29575432000274,53529.23243232001
2023-10-31,02:05:50.000,304,11039803,13125,0,1698717949,13087.74121108,77.30985258000146,53529.23243232001
2023-10-31,02:05:51.000,304,11039750,13325,0,1698717950,13087.72100215,77.31690171000082,53529.23243232001
2023-10-31,02:05:52.000,304,11039738,13605,0,1698717951,13087.687320599995,77.37329475000297,53529.18352248001
2023-10-31,02:05:53.000,304,11039782,13205,0,1698717952,13087.65363904999,77.36624562000361,53529.21147096001
2023-10-31,02:05:54.000,304,11039743,13325,0,1698717953,13087.65363904999,77.43673692000448,53529.239419440004
2023-10-31,02:05:55.000,304,11039781,13245,0,1698717954,13087.72100215,77.4014912700004,53529.32326488
2023-10-31,02:05:56.000,304,11039751,13845,0,1698717955,13087.646902739994,77.42968778999784,53529.2953164
2023-10-31,02:05:57.000,304,11039800,13205,0,1698717956,13087.545858089994,77.43673692000448,53529.27435504
2023-10-31,02:05:58.000,304,11039760,13245,0,1698717957,13087.53238546999,77.42968778999784,53529.18352248001
2023-10-31,02:05:59.000,304,11039834,13645,0,1698717958,13087.471758679989,77.43673692000448,53529.28832928
2023-10-31,02:06:00.000,304,11039774,13445,0,1698717959,13087.491967609989,77.4014912700004,53529.28832928
2023-10-31,02:06:01.000,304,11039805,13125,0,1698717960,13087.451549749989,77.39444214000105,53529.2953164
2023-10-31,02:06:02.000,304,11039760,13205,0,1698717961,13087.377450339998,77.38034388000233,53529.260380800006
2023-10-31,02:06:03.000,304,11039797,13285,0,1698717962,13087.330296169988,77.35919649000425,53529.30230352001
2023-10-31,02:06:04.000,304,11039772,13445,0,1698717963,13087.350505099988,77.36624562000361,53529.33723912
2023-10-31,02:06:05.000,304,11039806,13525,0,1698717964,13087.276405689998,77.4014912700004,53529.358200480005
2023-10-31,02:06:06.000,304,11039764,13205,0,1698717965,13087.256196759998,77.42263865999848,53529.34422624
2023-10-31,02:06:07.000,304,11039727,13405,0,1698717966,13087.182097349993,77.40854039999977,53529.32326488
2023-10-31,02:06:08.000,304,11039846,13525,0,1698717967,13087.161888419992,77.45788431000256,53529.32326488
2023-10-31,02:06:09.000,304,11039742,13845,0,1698717968,13087.229251520002,77.4508351800032,53529.41409744
2023-10-31,02:06:10.000,304,11039777,13285,0,1698717969,13087.222515209993,77.52132648000406,53529.37217472001
2023-10-31,02:06:11.000,304,11039801,13485,0,1698717970,13087.235987829998,77.50017908999871,53529.34422624
2023-10-31,02:06:12.000,304,11039814,13085,0,1698717971,13087.249460450003,77.5495230000015,53529.35121336001
2023-10-31,02:06:13.000,304,11039777,13565,0,1698717972,13087.209042590002,77.57771951999894,53529.32326488
2023-10-31,02:06:14.000,304,11039779,13445,0,1698717973,13087.262933069993,77.64116169000044,53529.37916184001
2023-10-31,02:06:15.000,304,11039746,13325,0,1698717974,13087.316823549998,77.6975547300026,53529.41409744
2023-10-31,02:06:16.000,304,11039746,13605,0,1698717975,13087.350505099988,77.71870212000067,53529.33723912
2023-10-31,02:06:17.000,304,11039774,13245,0,1698717976,13087.316823549998,77.77509516000282,53529.2953164
2023-10-31,02:06:18.000,304,11039796,13525,0,1698717977,13087.377450339998,77.7962425500009,53529.38614896
2023-10-31,02:06:19.000,304,11039793,13605,0,1698717978,13087.444813439994,77.85263559000305,53529.39313608
2023-10-31,02:06:20.000,304,11039780,13525,0,1698717979,13087.498703919999,77.90197949999856,53529.45602016
2023-10-31,02:06:21.000,304,11039805,13485,0,1698717980,13087.518912849999,77.90197949999856,53529.44204592
2023-10-31,02:06:22.000,304,11039810,13245,0,1698717981,13087.55259439999,77.91607776000455,53529.41409744
2023-10-31,02:06:23.000,304,11039784,13605,0,1698717982,13087.491967609989,77.93722515000263,53529.33723912
2023-10-31,02:06:24.000,304,11039777,13125,0,1698717983,13087.505440229994,77.93722515000263,53529.309290640005
2023-10-31,02:06:25.000,304,11039741,13485,0,1698717984,13087.53238546999,77.97247079999943,53529.44903304001
2023-10-31,02:06:26.000,304,11039776,13445,0,1698717985,13087.55259439999,77.96542167000007,53529.428071680006
2023-10-31,02:06:27.000,304,11039804,13325,0,1698717986,13087.478494989999,78.00066732000414,53529.38614896
2023-10-31,02:06:28.000,304,11039800,12925,0,1698717987,13087.559330709999,78.01476558000286,53529.46999440001
2023-10-31,02:06:29.000,304,11039751,13165,0,1698717988,13087.498703919999,77.97951992999879,53529.49794288001
2023-10-31,02:06:30.000,304,11039790,13365,0,1698717989,13087.465022369994,77.93017602000327,53529.44204592
2023-10-31,02:06:31.000,304,11039803,13365,0,1698717990,13087.350505099988,77.95132341000135,53529.46999440001
2023-10-31,02:06:32.000,304,11039754,13285,0,1698717991,13087.283141999993,77.92312689000391,53529.4350588
2023-10-31,02:06:33.000,304,11039787,13285,0,1698717992,13087.242724139993,77.88083211000048,53529.46999440001
2023-10-31,02:06:34.000,304,11039807,13325,0,1698717993,13087.229251520002,77.8596847200024,53529.51191712
2023-10-31,02:06:35.000,304,11039778,13365,0,1698717994,13087.175361039997,77.81034080999962,53529.58178832
2023-10-31,02:06:36.000,304,11039775,13285,0,1698717995,13087.114734249997,77.76804603000346,53529.55383984
2023-10-31,02:06:37.000,304,11039788,13365,0,1698717996,13087.027162220002,77.68345647000388,53529.49794288001
2023-10-31,02:06:38.000,304,11039818,13325,0,1698717997,13086.993480669997,77.66230907999852,53529.54685272001
2023-10-31,02:06:39.000,304,11039772,13205,0,1698717998,13086.919381259991,77.61296517000301,53529.51890424001
2023-10-31,02:06:40.000,304,11039801,13645,0,1698717999,13086.926117570001,77.55657213000086,53529.45602016
2023-10-31,02:06:41.000,304,11039806,13245,0,1698718000,13086.838545539991,77.53542474000278,53529.56082696
2023-10-31,02:06:42.000,304,11039781,13285,0,1698718001,13086.78465506,77.48608082999999,53529.44903304001
2023-10-31,02:06:43.000,304,11039791,13565,0,1698718002,13086.771182439996,77.41558952999912,53529.51191712
2023-10-31,02:06:44.000,304,11039817,13365,0,1698718003,13086.73750088999,77.38034388000233,53529.54685272001
2023-10-31,02:06:45.000,304,11039764,13285,0,1698718004,13086.71729195999,77.3028034500021,53529.525891360005
2023-10-31,02:06:46.000,304,11039791,13445,0,1698718005,13086.63645623999,77.28165606000402,53529.53287848
2023-10-31,02:06:47.000,304,11039758,13685,0,1698718006,13086.569093139995,77.26050866999867,53529.49794288001
2023-10-31,02:06:48.000,304,11039799,13445,0,1698718007,13086.528675279995,77.2393612800006,53529.45602016
2023-10-31,02:06:49.000,304,11039734,13725,0,1698718008,13086.5421479,77.21116476000316,53529.49794288001
2023-10-31,02:06:50.000,304,11039766,13405,0,1698718009,13086.48152111,77.2041156300038,53529.51191712
2023-10-31,02:06:51.000,304,11039786,13445,0,1698718010,13086.468048489995,77.18296823999844,53529.50493
2023-10-31,02:06:52.000,304,11039797,13445,0,1698718011,13086.44110325,77.1900173699978,53529.46300728
2023-10-31,02:06:53.000,304,11039785,13285,0,1698718012,13086.326585979994,77.2041156300038,53529.41409744
2023-10-31,02:06:54.000,304,11039802,13445,0,1698718013,13086.306377049994,77.21116476000316,53529.44204592
2023-10-31,02:06:55.000,304,11039767,13285,0,1698718014,13086.245750259994,77.17591910999909,53529.45602016
2023-10-31,02:06:56.000,304,11039761,13325,0,1698718015,13086.225541329994,77.1900173699978,53529.37217472001
2023-10-31,02:06:57.000,304,11039768,13285,0,1698718016,13086.158178229998,77.21821389000252,53529.35121336001
2023-10-31,02:06:58.000,304,11039718,13125,0,1698718017,13086.131232989988,77.17591910999909,53529.407110320004
2023-10-31,02:06:59.000,304,11039758,13485,0,1698718018,13086.178387159998,77.16886997999973,53529.476981520005
2023-10-31,02:07:00.000,304,11039765,13445,0,1698718019,13086.178387159998,77.2041156300038,53529.46999440001
2023-10-31,02:07:01.000,304,11039786,13605,0,1698718020,13086.117760369998,77.19706650000444,53529.44204592
2023-10-31,02:07:02.000,304,11039740,13245,0,1698718021,13086.104287749993,77.23231215000123,53529.44204592
2023-10-31,02:07:03.000,304,11039741,13285,0,1698718022,13086.070606199988,77.1900173699978,53529.38614896
2023-10-31,02:07:04.000,304,11039807,13245,0,1698718023,13086.023452029993,77.21116476000316,53529.35121336001
2023-10-31,02:07:05.000,304,11039728,13565,0,1698718024,13086.023452029993,77.19706650000444,53529.42108456001
2023-10-31,02:07:06.000,304,11039730,13365,0,1698718025,13086.050397270003,77.2041156300038,53529.45602016
2023-10-31,02:07:07.000,304,11039770,13605,0,1698718026,13086.003243099993,77.15477172000101,53529.42108456001
2023-10-31,02:07:08.000,304,11039813,13365,0,1698718027,13085.976297859997,77.16886997999973,53529.45602016
2023-10-31,02:07:09.000,304,11039786,13565,0,1698718028,13086.023452029993,77.10542780999822,53529.4350588
2023-10-31,02:07:10.000,304,11039797,13445,0,1698718029,13085.996506789998,77.07018216000142,53529.41409744
2023-10-31,02:07:11.000,304,11039798,13325,0,1698718030,13086.023452029993,77.02083824999863,53529.48396864
2023-10-31,02:07:12.000,304,11039781,13645,0,1698718031,13085.962825239993,76.9926417300012,53529.428071680006
2023-10-31,02:07:13.000,304,11039768,13325,0,1698718032,13085.929143690002,76.98559260000184,53529.42108456001
2023-10-31,02:07:14.000,304,11039792,13485,0,1698718033,13085.989770480002,76.9432978199984,53529.53986560001
2023-10-31,02:07:15.000,304,11039719,13245,0,1698718034,13086.077342509998,76.89395391000289,53529.58877544001
2023-10-31,02:07:16.000,304,11039780,13325,0,1698718035,13086.043660959993,76.85165912999946,53529.56781408001
2023-10-31,02:07:17.000,304,11039781,13405,0,1698718036,13085.983034169993,76.80231522000395,53529.51890424001
2023-10-31,02:07:18.000,304,11039821,13405,0,1698718037,13085.983034169993,76.75297131000116,53529.54685272001
2023-10-31,02:07:19.000,304,11039781,13565,0,1698718038,13086.016715719998,76.71067652999773,53529.574801200004
2023-10-31,02:07:20.000,304,11039766,13245,0,1698718039,13086.016715719998,76.70362739999837,53529.58178832
2023-10-31,02:07:21.000,304,11039821,13245,0,1698718040,13086.023452029993,76.6472343600035,53529.6097368
2023-10-31,02:07:22.000,304,11039710,13285,0,1698718041,13086.036924649998,76.66133262000221,53529.58877544001
2023-10-31,02:07:23.000,304,11039788,13485,0,1698718042,13086.057133579998,76.64018523000414,53529.595762560006
2023-10-31,02:07:24.000,304,11039830,13285,0,1698718043,13086.097551439998,76.61903783999878,53529.63069816
2023-10-31,02:07:25.000,304,11039790,13365,0,1698718044,13086.124496679993,76.63313610000478,53529.65864664
2023-10-31,02:07:26.000,304,11039787,13165,0,1698718045,13086.084078819993,76.66133262000221,53529.63768528001
2023-10-31,02:07:27.000,304,11039785,13725,0,1698718046,13086.090815129988,76.66133262000221,53529.6097368
2023-10-31,02:07:28.000,304,11039781,13565,0,1698718047,13086.111024059988,76.72477479000372,53529.644672400005
2023-10-31,02:07:29.000,304,11039811,13405,0,1698718048,13086.151441919988,76.69657826999901,53529.66563376001
2023-10-31,02:07:30.000,304,11039792,13445,0,1698718049,13086.198596089998,76.73887305000244,53529.71454360001
2023-10-31,02:07:31.000,304,11039800,13725,0,1698718050,13086.259222879999,76.76002044000052,53529.742492080004
2023-10-31,02:07:32.000,304,11039746,13445,0,1698718051,13086.313113359989,76.8093643500033,53529.763453440006
2023-10-31,02:07:33.000,304,11039793,13205,0,1698718052,13086.245750259994,76.83756087000074,53529.68659512001
2023-10-31,02:07:34.000,304,11039792,13725,0,1698718053,13086.319849669999,76.79526609000459,53529.78441480001
2023-10-31,02:07:35.000,304,11039758,13325,0,1698718054,13086.407421699994,76.82346261000203,53529.7494792
2023-10-31,02:07:36.000,304,11039758,13445,0,1698718055,13086.380476459999,76.83756087000074,53529.742492080004
2023-10-31,02:07:37.000,304,11039803,13285,0,1698718056,13086.319849669999,76.85165912999946,53529.742492080004
2023-10-31,02:07:38.000,304,11039774,13165,0,1698718057,13086.367003839994,76.81641348000267,53529.812363280005
2023-10-31,02:07:39.000,304,11039729,13445,0,1698718058,13086.468048489995,76.7811678299986,53529.86826024
2023-10-31,02:07:40.000,304,11039826,13685,0,1698718059,13086.427630629994,76.78821695999795,53529.94511856
2023-10-31,02:07:41.000,304,11039850,13525,0,1698718060,13086.41415800999,76.79526609000459,53529.84729888
2023-10-31,02:07:42.000,304,11039742,13485,0,1698718061,13086.40068539,76.75297131000116,53529.86826024
2023-10-31,02:07:43.000,304,11039778,13285,0,1698718062,13086.313113359989,76.76002044000052,53529.79838904
2023-10-31,02:07:44.000,304,11039835,13565,0,1698718063,13086.35353121999,76.75297131000116,53529.87524736001
2023-10-31,02:07:45.000,304,11039731,13365,0,1698718064,13086.387212769994,76.7811678299986,53529.91717008
2023-10-31,02:07:46.000,304,11039712,13245,0,1698718065,13086.346794909994,76.79526609000459,53529.931144320006
2023-10-31,02:07:47.000,304,11039822,13445,0,1698718066,13086.319849669999,76.80231522000395,53529.91717008
2023-10-31,02:07:48.000,304,11039781,13605,0,1698718067,13086.319849669999,76.76002044000052,53530.01498976
2023-10-31,02:07:49.000,304,11039767,13845,0,1698718068,13086.35353121999,76.77411869999924,53529.97306704001
2023-10-31,02:07:50.000,304,11039773,13765,0,1698718069,13086.313113359989,76.76002044000052,53529.9940284
2023-10-31,02:07:51.000,304,11039787,13605,0,1698718070,13086.326585979994,76.76002044000052,53529.97306704001
2023-10-31,02:07:52.000,304,11039780,13245,0,1698718071,13086.286168119994,76.78821695999795,53529.98704128
2023-10-31,02:07:53.000,304,11039772,13685,0,1698718072,13086.259222879999,76.79526609000459,53529.90319584001
2023-10-31,02:07:54.000,304,11039826,13445,0,1698718073,13086.346794909994,76.72477479000372,53530.00101552001
2023-10-31,02:07:55.000,304,11039761,13445,0,1698718074,13086.468048489995,76.72477479000372,53530.04293824001
2023-10-31,02:07:56.000,304,11039796,13525,0,1698718075,13086.45457586999,76.71067652999773,53530.098835200006
2023-10-31,02:07:57.000,304,11039769,13365,0,1698718076,13086.44110325,76.70362739999837,53530.00800264
2023-10-31,02:07:58.000,304,11039802,13445,0,1698718077,13086.41415800999,76.71772566000436,53530.02197688001
2023-10-31,02:07:59.000,304,11039755,13565,0,1698718078,13086.46131218,76.71772566000436,53530.0638996
2023-10-31,02:08:00.000,304,11039769,13525,0,1698718079,13086.488257419995,76.72477479000372,53530.098835200006
2023-10-31,02:08:01.000,304,11039823,13605,0,1698718080,13086.508466349995,76.73887305000244,53530.11280944
2023-10-31,02:08:02.000,304,11039746,12925,0,1698718081,13086.44110325,76.71772566000436,53530.04293824001
2023-10-31,02:08:03.000,304,11039731,13605,0,1698718082,13086.49499372999,76.73887305000244,53530.11280944
2023-10-31,02:08:04.000,304,11039772,13285,0,1698718083,13086.508466349995,76.77411869999924,53530.147745040005
2023-10-31,02:08:05.000,304,11039804,13205,0,1698718084,13086.508466349995,76.75297131000116,53530.16171928
2023-10-31,02:08:06.000,304,11039768,13205,0,1698718085,13086.42089432,76.71772566000436,53530.11979656001
2023-10-31,02:08:07.000,304,11039786,13565,0,1698718086,13086.380476459999,76.79526609000459,53530.08486096
2023-10-31,02:08:08.000,304,11039768,13285,0,1698718087,13086.39394907999,76.79526609000459,53530.11280944
2023-10-31,02:08:09.000,304,11039741,13525,0,1698718088,13086.37374014999,76.77411869999924,53530.14075792001
2023-10-31,02:08:10.000,304,11039766,13445,0,1698718089,13086.40068539,76.77411869999924,53530.203642
2023-10-31,02:08:11.000,304,11039784,13365,0,1698718090,13086.40068539,76.79526609000459,53530.23159048
2023-10-31,02:08:12.000,304,11039735,13485,0,1698718091,13086.40068539,76.76002044000052,53530.21761624001
2023-10-31,02:08:13.000,304,11039805,13605,0,1698718092,13086.340058599999,76.77411869999924,53530.09184808001
2023-10-31,02:08:14.000,304,11039810,13325,0,1698718093,13086.35353121999,76.76002044000052,53530.147745040005
2023-10-31,02:08:15.000,304,11039816,13165,0,1698718094,13086.346794909994,76.76706956999988,53530.21062912001
2023-10-31,02:08:16.000,304,11039790,13405,0,1698718095,13086.272695499989,76.76706956999988,53530.15473216
2023-10-31,02:08:17.000,304,11039789,13445,0,1698718096,13086.245750259994,76.76002044000052,53530.11280944
2023-10-31,02:08:18.000,304,11039755,13525,0,1698718097,13086.252486569989,76.76706956999988,53530.077873840004
2023-10-31,02:08:19.000,304,11039752,13165,0,1698718098,13086.265959189994,76.77411869999924,53530.18966776001
2023-10-31,02:08:20.000,304,11039781,13405,0,1698718099,13086.191859779989,76.7459221800018,53530.17569352
2023-10-31,02:08:21.000,304,11039785,13405,0,1698718100,13086.164914539993,76.73182392000308,53530.1337708
2023-10-31,02:08:22.000,304,11039769,13605,0,1698718101,13086.137969299998,76.72477479000372,53530.18268064
2023-10-31,02:08:23.000,304,11039819,13245,0,1698718102,13086.077342509998,76.73887305000244,53530.08486096
2023-10-31,02:08:24.000,304,11039769,13605,0,1698718103,13086.050397270003,76.69657826999901,53530.12678368
2023-10-31,02:08:25.000,304,11039823,13685,0,1698718104,13086.084078819993,76.67543088000093,53530.18268064
2023-10-31,02:08:26.000,304,11039753,13525,0,1698718105,13086.077342509998,76.64018523000414,53530.203642
2023-10-31,02:08:27.000,304,11039743,13725,0,1698718106,13086.030188340002,76.62608696999814,53530.11979656001
2023-10-31,02:08:28.000,304,11039791,13365,0,1698718107,13085.983034169993,76.58379219000199,53530.0638996
2023-10-31,02:08:29.000,304,11039758,13405,0,1698718108,13085.983034169993,76.5978904500007,53530.098835200006
2023-10-31,02:08:30.000,304,11039768,13565,0,1698718109,13085.962825239993,76.60493958000006,53530.09184808001
2023-10-31,02:08:31.000,304,11039780,13605,0,1698718110,13085.989770480002,76.55559567000455,53530.12678368
2023-10-31,02:08:32.000,304,11039779,13365,0,1698718111,13085.935879999997,76.5344482799992,53530.00101552001
2023-10-31,02:08:33.000,304,11039738,13405,0,1698718112,13085.895462139997,76.54854653999791,53530.04293824001
2023-10-31,02:08:34.000,304,11039818,13405,0,1698718113,13086.003243099993,76.4992026300024,53530.07088672001
2023-10-31,02:08:35.000,304,11039769,13565,0,1698718114,13085.976297859997,76.48510437000368,53530.08486096
2023-10-31,02:08:36.000,304,11039762,13525,0,1698718115,13085.888725830002,76.52739914999984,53530.08486096
2023-10-31,02:08:37.000,304,11039802,13285,0,1698718116,13085.895462139997,76.47805524000432,53530.07088672001
2023-10-31,02:08:38.000,304,11039745,13525,0,1698718117,13085.915671069997,76.48510437000368,53530.07088672001
2023-10-31,02:08:39.000,304,11039753,13365,0,1698718118,13085.881989519992,76.43576046000089,53530.03595112
2023-10-31,02:08:40.000,304,11039744,13765,0,1698718119,13085.868516900002,76.42871133000153,53530.09184808001
2023-10-31,02:08:41.000,304,11039835,13405,0,1698718120,13085.875253209997,76.43576046000089,53530.03595112
2023-10-31,02:08:42.000,304,11039755,13565,0,1698718121,13085.888725830002,76.42166220000217,53530.00800264
2023-10-31,02:08:43.000,304,11039800,13285,0,1698718122,13085.868516900002,76.37231828999938,53530.028964000005
2023-10-31,02:08:44.000,304,11039791,13485,0,1698718123,13085.942616309992,76.34412177000195,53530.077873840004
2023-10-31,02:08:45.000,304,11039747,13525,0,1698718124,13085.949352620002,76.35822003000067,53530.0638996
2023-10-31,02:08:46.000,304,11039795,13525,0,1698718125,13085.915671069997,76.33002351000323,53530.00800264
2023-10-31,02:08:47.000,304,11039739,13325,0,1698718126,13085.915671069997,76.28067960000044,53529.97306704001
2023-10-31,02:08:48.000,304,11039777,13805,0,1698718127,13085.942616309992,76.30182698999852,53529.98704128
2023-10-31,02:08:49.000,304,11039817,13485,0,1698718128,13086.003243099993,76.2877287299998,53530.0638996
2023-10-31,02:08:50.000,304,11039759,13765,0,1698718129,13086.050397270003,76.252483080003,53530.11979656001
2023-10-31,02:08:51.000,304,11039820,13405,0,1698718130,13086.050397270003,76.22428655999829,53530.07088672001
2023-10-31,02:08:52.000,304,11039825,13485,0,1698718131,13086.084078819993,76.21723742999893,53530.098835200006
2023-10-31,02:08:53.000,304,11039775,13645,0,1698718132,13086.077342509998,76.22428655999829,53530.02197688001
2023-10-31,02:08:54.000,304,11039717,13725,0,1698718133,13086.117760369998,76.20313917000021,53530.08486096
2023-10-31,02:08:55.000,304,11039785,13605,0,1698718134,13086.144705609993,76.20313917000021,53530.09184808001
2023-10-31,02:08:56.000,304,11039785,13325,0,1698718135,13086.205332399993,76.19609004000085,53530.1337708
2023-10-31,02:08:57.000,304,11039783,13445,0,1698718136,13086.144705609993,76.1890409100015,53530.15473216
2023-10-31,02:08:58.000,304,11039795,13565,0,1698718137,13086.178387159998,76.1890409100015,53530.10582232
2023-10-31,02:08:59.000,304,11039776,13445,0,1698718138,13086.218805019998,76.19609004000085,53530.14075792001
2023-10-31,02:09:00.000,304,11039756,13485,0,1698718139,13086.272695499989,76.22428655999829,53530.1337708
2023-10-31,02:09:01.000,304,11039756,13565,0,1698718140,13086.232277639989,76.23133568999765,53530.23159048
2023-10-31,02:09:02.000,304,11039757,13445,0,1698718141,13086.218805019998,76.28067960000044,53530.147745040005
2023-10-31,02:09:03.000,304,11039739,13405,0,1698718142,13086.185123469993,76.29477785999916,53530.05691248
2023-10-31,02:09:04.000,304,11039817,13405,0,1698718143,13086.218805019998,76.33707264000259,53530.07088672001
2023-10-31,02:09:05.000,304,11039751,13285,0,1698718144,13086.218805019998,76.39346568000474,53530.147745040005
2023-10-31,02:09:06.000,304,11039770,13645,0,1698718145,13086.286168119994,76.3864165499981,53530.147745040005
2023-10-31,02:09:07.000,304,11039772,13605,0,1698718146,13086.37374014999,76.42166220000217,53530.18966776001
2023-10-31,02:09:08.000,304,11039797,13605,0,1698718147,13086.326585979994,76.43576046000089,53530.245564720004
2023-10-31,02:09:09.000,304,11039764,13485,0,1698718148,13086.33332228999,76.46395697999833,53530.22460336
2023-10-31,02:09:10.000,304,11039776,13525,0,1698718149,13086.380476459999,76.48510437000368,53530.196654880005
2023-10-31,02:09:11.000,304,11039787,13605,0,1698718150,13086.387212769994,76.4992026300024,53530.21761624001
2023-10-31,02:09:12.000,304,11039773,13445,0,1698718151,13086.380476459999,76.47100610999769,53530.196654880005
2023-10-31,02:09:13.000,304,11039807,13365,0,1698718152,13086.346794909994,76.46395697999833,53530.14075792001
2023-10-31,02:09:14.000,304,11039791,13525,0,1698718153,13086.447839559994,76.47100610999769,53530.25953896001
2023-10-31,02:09:15.000,304,11039784,13765,0,1698718154,13086.45457586999,76.47100610999769,53530.2735132
2023-10-31,02:09:16.000,304,11039782,13165,0,1698718155,13086.45457586999,76.47100610999769,53530.245564720004
2023-10-31,02:09:17.000,304,11039749,13325,0,1698718156,13086.39394907999,76.45690784999897,53530.23159048
2023-10-31,02:09:18.000,304,11039804,13325,0,1698718157,13086.44110325,76.52035002000048,53530.25255184
2023-10-31,02:09:19.000,304,11039787,13605,0,1698718158,13086.44110325,76.47805524000432,53530.28748744001
2023-10-31,02:09:20.000,304,11039755,13645,0,1698718159,13086.43436693999,76.44985871999961,53530.266526080006
2023-10-31,02:09:21.000,304,11039830,13645,0,1698718160,13086.427630629994,76.42166220000217,53530.30146168
2023-10-31,02:09:22.000,304,11039800,13645,0,1698718161,13086.447839559994,76.40756394000346,53530.30146168
2023-10-31,02:09:23.000,304,11039782,13085,0,1698718162,13086.45457586999,76.3864165499981,53530.28050032
2023-10-31,02:09:24.000,304,11039745,13485,0,1698718163,13086.46131218,76.37231828999938,53530.35037152
2023-10-31,02:09:25.000,304,11039779,13325,0,1698718164,13086.468048489995,76.3511709000013,53530.33639728001
2023-10-31,02:09:26.000,304,11039756,13605,0,1698718165,13086.447839559994,76.31592525000451,53530.315435920005
2023-10-31,02:09:27.000,304,11039761,13405,0,1698718166,13086.40068539,76.32297438000387,53530.30146168
2023-10-31,02:09:28.000,304,11039762,13445,0,1698718167,13086.45457586999,76.2877287299998,53530.32242304
2023-10-31,02:09:29.000,304,11039791,13485,0,1698718168,13086.468048489995,76.24543395000364,53530.37133288
2023-10-31,02:09:30.000,304,11039779,13685,0,1698718169,13086.49499372999,76.23133568999765,53530.39928136
2023-10-31,02:09:31.000,304,11039797,13485,0,1698718170,13086.468048489995,76.252483080003,53530.4481912
2023-10-31,02:09:32.000,304,11039779,13405,0,1698718171,13086.48152111,76.22428655999829,53530.42024272
2023-10-31,02:09:33.000,304,11039760,13245,0,1698718172,13086.447839559994,76.23838482000428,53530.434216960006
2023-10-31,02:09:34.000,304,11039778,13285,0,1698718173,13086.488257419995,76.28067960000044,53530.37832000001
2023-10-31,02:09:35.000,304,11039828,13605,0,1698718174,13086.48152111,76.24543395000364,53530.44120408
2023-10-31,02:09:36.000,304,11039801,13445,0,1698718175,13086.48152111,76.27363047000108,53530.37832000001
2023-10-31,02:09:37.000,304,11039788,13645,0,1698718176,13086.468048489995,76.30182698999852,53530.46216544
2023-10-31,02:09:38.000,304,11039801,13285,0,1698718177,13086.45457586999,76.32297438000387,53530.42722984001
2023-10-31,02:09:39.000,304,11039751,13405,0,1698718178,13086.43436693999,76.33707264000259,53530.46915256
2023-10-31,02:09:40.000,304,11039792,13445,0,1698718179,13086.447839559994,76.4005148100041,53530.42722984001
2023-10-31,02:09:41.000,304,11039793,13285,0,1698718180,13086.42089432,76.42166220000217,53530.483126800005
2023-10-31,02:09:42.000,304,11039774,13405,0,1698718181,13086.360267529999,76.45690784999897,53530.49710104
2023-10-31,02:09:43.000,304,11039771,13365,0,1698718182,13086.313113359989,76.49215350000304,53530.4481912
2023-10-31,02:09:44.000,304,11039736,13245,0,1698718183,13086.212068709989,76.4992026300024,53530.434216960006
2023-10-31,02:09:45.000,304,11039753,13245,0,1698718184,13086.218805019998,76.51330089000112,53530.51107528
2023-10-31,02:09:46.000,304,11039745,13525,0,1698718185,13086.164914539993,76.4992026300024,53530.483126800005
2023-10-31,02:09:47.000,304,11039759,13285,0,1698718186,13086.117760369998,76.56264480000391,53530.49011392
2023-10-31,02:09:48.000,304,11039776,13605,0,1698718187,13086.084078819993,76.54854653999791,53530.483126800005
2023-10-31,02:09:49.000,304,11039808,13445,0,1698718188,13086.057133579998,76.58379219000199,53530.49710104
2023-10-31,02:09:50.000,304,11039750,13205,0,1698718189,13085.983034169993,76.57674306000263,53530.47613968001
2023-10-31,02:09:51.000,304,11039826,13405,0,1698718190,13085.969561550002,76.59084132000135,53530.483126800005
2023-10-31,02:09:52.000,304,11039824,13605,0,1698718191,13085.922407379992,76.57674306000263,53530.50408816001
2023-10-31,02:09:53.000,304,11039790,13405,0,1698718192,13085.774208559997,76.63313610000478,53530.42024272
2023-10-31,02:09:54.000,304,11039749,13605,0,1698718193,13085.747263320001,76.63313610000478,53530.39229424
2023-10-31,02:09:55.000,304,11039766,13645,0,1698718194,13085.760735939992,76.6472343600035,53530.54601088001
2023-10-31,02:09:56.000,304,11039805,13125,0,1698718195,13085.693372839996,76.68248001000029,53530.50408816001
2023-10-31,02:09:57.000,304,11039764,13325,0,1698718196,13085.639482359991,76.65428349000285,53530.51107528
2023-10-31,02:09:58.000,304,11039819,13485,0,1698718197,13085.551910329996,76.66133262000221,53530.38530712001
2023-10-31,02:09:59.000,304,11039754,13565,0,1698718198,13085.491283539995,76.69657826999901,53530.434216960006
2023-10-31,02:10:00.000,304,11039792,13405,0,1698718199,13085.44412937,76.71067652999773,53530.40626848001
2023-10-31,02:10:01.000,304,11039807,13405,0,1698718200,13085.45760198999,76.73887305000244,53530.44120408
2023-10-31,02:10:02.000,304,11039729,13285,0,1698718201,13085.38350258,76.7811678299986,53530.413255600004
2023-10-31,02:10:03.000,304,11039781,13485,0,1698718202,13085.35655733999,76.8093643500033,53530.39229424
2023-10-31,02:10:04.000,304,11039749,13485,0,1698718203,13085.370029959995,76.85870825999882,53530.434216960006
2023-10-31,02:10:05.000,304,11039820,13605,0,1698718204,13085.28245793,76.87985565000417,53530.44120408
2023-10-31,02:10:06.000,304,11039756,13325,0,1698718205,13085.248776379995,76.89395391000289,53530.35037152
2023-10-31,02:10:07.000,304,11039744,13365,0,1698718206,13085.167940659994,76.9573960800044,53530.30146168
2023-10-31,02:10:08.000,304,11039780,13205,0,1698718207,13085.15446803999,76.98559260000184,53530.35037152
2023-10-31,02:10:09.000,304,11039773,13525,0,1698718208,13085.147731729994,76.99969086000056,53530.39229424
2023-10-31,02:10:10.000,304,11039717,13285,0,1698718209,13085.100577559999,77.07018216000142,53530.35037152
2023-10-31,02:10:11.000,304,11039760,13485,0,1698718210,13085.100577559999,77.07018216000142,53530.364345760005
2023-10-31,02:10:12.000,304,11039815,13485,0,1698718211,13085.013005529989,77.09837867999886,53530.3433844
2023-10-31,02:10:13.000,304,11039765,13525,0,1698718212,13084.925433499993,77.11952607000421,53530.30146168
2023-10-31,02:10:14.000,304,11039729,13245,0,1698718213,13084.891751949988,77.14067346000229,53530.25255184
2023-10-31,02:10:15.000,304,11039802,13405,0,1698718214,13084.911960879988,77.18296823999844,53530.28748744001
2023-10-31,02:10:16.000,304,11039765,13445,0,1698718215,13084.891751949988,77.22526302000188,53530.30146168
2023-10-31,02:10:17.000,304,11039779,13445,0,1698718216,13084.790707300002,77.28165606000402,53530.23159048
2023-10-31,02:10:18.000,304,11039798,13525,0,1698718217,13084.844597779993,77.28870519000338,53530.3433844
2023-10-31,02:10:19.000,304,11039795,13765,0,1698718218,13084.770498370002,77.35919649000425,53530.32242304
2023-10-31,02:10:20.000,304,11039788,13325,0,1698718219,13084.743553129993,77.45788431000256,53530.30844880001
2023-10-31,02:10:21.000,304,11039740,13365,0,1698718220,13084.676190029997,77.4508351800032,53530.2735132
2023-10-31,02:10:22.000,304,11039782,13605,0,1698718221,13084.635772169997,77.50722821999807,53530.25255184
2023-10-31,02:10:23.000,304,11039780,13565,0,1698718222,13084.548200140001,77.5142773500047,53530.1337708
2023-10-31,02:10:24.000,304,11039746,13765,0,1698718223,13084.534727519997,77.55657213000086,53530.17569352
2023-10-31,02:10:25.000,304,11039767,13605,0,1698718224,13084.581881689992,77.60591604000365,53530.21062912001
2023-10-31,02:10:26.000,304,11039736,13445,0,1698718225,13084.575145379997,77.66935820999788,53530.203642
2023-10-31,02:10:27.000,304,11039759,13285,0,1698718226,13084.514518589996,77.71870212000067,53530.266526080006
2023-10-31,02:10:28.000,304,11039811,13605,0,1698718227,13084.494309659996,77.7609969000041,53530.21062912001
2023-10-31,02:10:29.000,304,11039792,13365,0,1698718228,13084.534727519997,77.77509516000282,53530.29447456
2023-10-31,02:10:30.000,304,11039763,13525,0,1698718229,13084.507782280001,77.88788123999984,53530.266526080006
2023-10-31,02:10:31.000,304,11039754,13285,0,1698718230,13084.534727519997,77.91607776000455,53530.25255184
2023-10-31,02:10:32.000,304,11039731,13525,0,1698718231,13084.501045969992,77.95837254000071,53530.203642
2023-10-31,02:10:33.000,304,11039762,13325,0,1698718232,13084.514518589996,77.97247079999943,53530.147745040005
2023-10-31,02:10:34.000,304,11039787,13605,0,1698718233,13084.575145379997,78.02886384000158,53530.22460336
2023-10-31,02:10:35.000,304,11039735,13685,0,1698718234,13084.595354309997,78.0429621000003,53530.23857760001
2023-10-31,02:10:36.000,304,11039771,13525,0,1698718235,13084.622299549992,78.11345340000116,53530.30146168
2023-10-31,02:10:37.000,304,11039756,13725,0,1698718236,13084.608826930002,78.12755165999988,53530.25255184
2023-10-31,02:10:38.000,304,11039745,13405,0,1698718237,13084.527991210001,78.21919034999883,53530.16870640001
2023-10-31,02:10:39.000,304,11039816,13565,0,1698718238,13084.608826930002,78.26148513000226,53530.266526080006
2023-10-31,02:10:40.000,304,11039763,13445,0,1698718239,13084.581881689992,78.31082903999777,53530.25255184
2023-10-31,02:10:41.000,304,11039756,13205,0,1698718240,13084.575145379997,78.36722207999992,53530.23159048
2023-10-31,02:10:42.000,304,11039775,13605,0,1698718241,13084.615563239997,78.40951686000335,53530.28050032
2023-10-31,02:10:43.000,304,11039744,13525,0,1698718242,13084.608826930002,78.43066425000143,53530.28748744001
2023-10-31,02:10:44.000,304,11039755,13365,0,1698718243,13084.662717409992,78.48705729000358,53530.38530712001
2023-10-31,02:10:45.000,304,11039730,13525,0,1698718244,13084.615563239997,78.57869598000252,53530.4481912
2023-10-31,02:10:46.000,304,11039713,13565,0,1698718245,13084.602090619992,78.64918728000339,53530.32242304
2023-10-31,02:10:47.000,304,11039787,13525,0,1698718246,13084.548200140001,78.6985311899989,53530.25953896001
2023-10-31,02:10:48.000,304,11039745,13365,0,1698718247,13084.534727519997,78.74787510000169,53530.22460336
2023-10-31,02:10:49.000,304,11039769,13485,0,1698718248,13084.588618000002,78.77607161999913,53530.413255600004
2023-10-31,02:10:50.000,304,11039719,13205,0,1698718249,13084.568409070002,78.86066117999871,53530.39229424
2023-10-31,02:10:51.000,304,11039773,13245,0,1698718250,13084.581881689992,78.92410335000022,53530.46915256
2023-10-31,02:10:52.000,304,11039759,13285,0,1698718251,13084.527991210001,78.95229986999766,53530.44120408
2023-10-31,02:10:53.000,304,11039793,13405,0,1698718252,13084.460628109991,79.00869290999981,53530.38530712001
2023-10-31,02:10:54.000,304,11039816,13605,0,1698718253,13084.453891799996,79.04393856000388,53530.40626848001
2023-10-31,02:10:55.000,304,11039768,13405,0,1698718254,13084.440419179991,79.10738072999811,53530.40626848001
2023-10-31,02:10:56.000,304,11039802,13325,0,1698718255,13084.440419179991,79.14262638000218,53530.46216544
2023-10-31,02:10:57.000,304,11039772,13285,0,1698718256,13084.440419179991,79.18492115999834,53530.413255600004
2023-10-31,02:10:58.000,304,11039786,13325,0,1698718257,13084.359583459991,79.26246158999857,53530.364345760005
2023-10-31,02:10:59.000,304,11039762,13565,0,1698718258,13084.3865287,79.31180550000136,53530.40626848001
2023-10-31,02:11:00.000,304,11039733,13765,0,1698718259,13084.400001319991,79.31885463000071,53530.42024272
2023-10-31,02:11:01.000,304,11039821,13285,0,1698718260,13084.34611084,79.32590376000007,53530.434216960006
2023-10-31,02:11:02.000,304,11039739,13285,0,1698718261,13084.29895666999,79.3681985400035,53530.40626848001
2023-10-31,02:11:03.000,304,11039726,13085,0,1698718262,13084.26527512,79.41049331999966,53530.37832000001
2023-10-31,02:11:04.000,304,11039783,13405,0,1698718263,13084.24506619,79.4034441900003,53530.39229424
2023-10-31,02:11:05.000,304,11039772,13605,0,1698718264,13084.26527512,79.4034441900003,53530.45517832001
2023-10-31,02:11:06.000,304,11039771,13565,0,1698718265,13084.23832987999,79.45983723000245,53530.434216960006
2023-10-31,02:11:07.000,304,11039796,13445,0,1698718266,13084.21812094999,79.43868984000437,53530.42024272
2023-10-31,02:11:08.000,304,11039773,13405,0,1698718267,13084.20464833,79.38934593000158,53530.4481912
2023-10-31,02:11:09.000,304,11039793,13445,0,1698718268,13084.211384639995,79.41754244999902,53530.483126800005
2023-10-31,02:11:10.000,304,11039814,13325,0,1698718269,13084.21812094999,79.41049331999966,53530.40626848001
2023-10-31,02:11:11.000,304,11039770,13845,0,1698718270,13084.20464833,79.39639506000094,53530.50408816001
2023-10-31,02:11:12.000,304,11039737,13485,0,1698718271,13084.16423047,79.36114941000415,53530.40626848001
2023-10-31,02:11:13.000,304,11039778,13245,0,1698718272,13084.110339989995,79.31885463000071,53530.4481912
2023-10-31,02:11:14.000,304,11039762,13405,0,1698718273,13084.15749415999,79.29770724000264,53530.483126800005
2023-10-31,02:11:15.000,304,11039754,13645,0,1698718274,13084.211384639995,79.26246158999857,53530.51107528
2023-10-31,02:11:16.000,304,11039786,13525,0,1698718275,13084.191175709995,79.24836332999985,53530.47613968001
2023-10-31,02:11:17.000,304,11039779,13445,0,1698718276,13084.1844394,79.19901942000433,53530.5180624
2023-10-31,02:11:18.000,304,11039770,13165,0,1698718277,13084.09686736999,79.17082289999962,53530.39928136
2023-10-31,02:11:19.000,304,11039770,13725,0,1698718278,13084.08339475,79.1567246400009,53530.49011392
2023-10-31,02:11:20.000,304,11039768,13485,0,1698718279,13084.110339989995,79.1214789900041,53530.46915256
2023-10-31,02:11:21.000,304,11039771,13285,0,1698718280,13084.14402154,79.10033159999875,53530.44120408
2023-10-31,02:11:22.000,304,11039762,13445,0,1698718281,13084.09686736999,79.08623334000004,53530.44120408
2023-10-31,02:11:23.000,304,11039756,13245,0,1698718282,13084.10360368,79.02984029999789,53530.44120408
2023-10-31,02:11:24.000,304,11039794,13525,0,1698718283,13084.13728522999,79.01574203999917,53530.47613968001
2023-10-31,02:11:25.000,304,11039795,13285,0,1698718284,13084.12381261,78.9593490000043,53530.52504952001
2023-10-31,02:11:26.000,304,11039800,13365,0,1698718285,13084.049713199995,78.9100050900015,53530.51107528
2023-10-31,02:11:27.000,304,11039750,13525,0,1698718286,13083.97561378999,78.90295596000215,53530.46915256
2023-10-31,02:11:28.000,304,11039781,13525,0,1698718287,13083.968877479994,78.88180857000407,53530.39229424
2023-10-31,02:11:29.000,304,11039811,13085,0,1698718288,13084.00255903,78.83246466000128,53530.51107528
2023-10-31,02:11:30.000,304,11039812,13445,0,1698718289,13084.03624057999,78.86771030999807,53530.51107528
2023-10-31,02:11:31.000,304,11039776,13445,0,1698718290,13084.02276796,78.80426814000384,53530.52504952001
2023-10-31,02:11:32.000,304,11039795,13525,0,1698718291,13084.02276796,78.79016987999785,53530.483126800005
2023-10-31,02:11:33.000,304,11039807,13405,0,1698718292,13083.948668549994,78.7126294500049,53530.434216960006
2023-10-31,02:11:34.000,304,11039836,13605,0,1698718293,13083.901514379999,78.72672771000362,53530.46216544
2023-10-31,02:11:35.000,304,11039775,13605,0,1698718294,13083.928459619994,78.69148205999954,53530.46216544
2023-10-31,02:11:36.000,304,11039772,13365,0,1698718295,13083.901514379999,78.70558031999826,53530.44120408
2023-10-31,02:11:37.000,304,11039808,13445,0,1698718296,13083.874569139989,78.67738380000083,53530.38530712001
2023-10-31,02:11:38.000,304,11039742,13725,0,1698718297,13083.881305449999,78.67033467000147,53530.39229424
2023-10-31,02:11:39.000,304,11039824,13445,0,1698718298,13083.962141169999,78.62099075999868,53530.50408816001
2023-10-31,02:11:40.000,304,11039806,13605,0,1698718299,13083.962141169999,78.59279424000124,53530.483126800005
2023-10-31,02:11:41.000,304,11039821,13605,0,1698718300,13084.00255903,78.53640119999909,53530.413255600004
2023-10-31,02:11:42.000,304,11039752,13405,0,1698718301,13083.95540485999,78.57869598000252,53530.434216960006
2023-10-31,02:11:43.000,304,11039797,13085,0,1698718302,13083.941932239999,78.52935206999973,53530.42024272
2023-10-31,02:11:44.000,304,11039782,13605,0,1698718303,13083.962141169999,78.51525381000101,53530.40626848001
2023-10-31,02:11:45.000,304,11039751,13605,0,1698718304,13084.00255903,78.44476251000015,53530.39229424
2023-10-31,02:11:46.000,304,11039801,13405,0,1698718305,13084.049713199995,78.42361512000207,53530.46216544
2023-10-31,02:11:47.000,304,11039776,13445,0,1698718306,13084.08339475,78.36017295000056,53530.434216960006
2023-10-31,02:11:48.000,304,11039781,13605,0,1698718307,13084.11707629999,78.36017295000056,53530.39229424
2023-10-31,02:11:49.000,304,11039813,13205,0,1698718308,13084.15749415999,78.33197643000312,53530.4481912
2023-10-31,02:11:50.000,304,11039783,13365,0,1698718309,13084.17770308999,78.29673077999905,53530.38530712001
2023-10-31,02:11:51.000,304,11039704,13045,0,1698718310,13084.23832987999,78.2544360000029,53530.42024272
2023-10-31,02:11:52.000,304,11039771,13365,0,1698718311,13084.22485726,78.26853426000162,53530.364345760005
2023-10-31,02:11:53.000,304,11039810,13325,0,1698718312,13084.272011429995,78.22623947999818,53530.37832000001
2023-10-31,02:11:54.000,304,11039760,13405,0,1698718313,13084.36631977,78.2544360000029,53530.42024272
2023-10-31,02:11:55.000,304,11039759,12925,0,1698718314,13084.400001319991,78.19099383000139,53530.434216960006
2023-10-31,02:11:56.000,304,11039777,13405,0,1698718315,13084.487573350001,78.19099383000139,53530.46915256
2023-10-31,02:11:57.000,304,11039744,13565,0,1698718316,13084.541463829992,78.16279731000395,53530.45517832001
2023-10-31,02:11:58.000,304,11039788,13325,0,1698718317,13084.501045969992,78.14869904999796,53530.38530712001
2023-10-31,02:11:59.000,304,11039814,13285,0,1698718318,13084.575145379997,78.12050253000052,53530.4481912
2023-10-31,02:12:00.000,304,11039757,13165,0,1698718319,13084.655981099997,78.09935514000244,53530.46915256
2023-10-31,02:12:01.000,304,11039764,13365,0,1698718320,13084.703135269992,78.0429621000003,53530.44120408
2023-10-31,02:12:02.000,304,11039786,13245,0,1698718321,13084.689662650002,78.09230601000309,53530.364345760005
2023-10-31,02:12:03.000,304,11039758,13645,0,1698718322,13084.763762059993,78.08525688000373,53530.39928136
2023-10-31,02:12:04.000,304,11039792,13485,0,1698718323,13084.878279329998,78.05001122999965,53530.483126800005
2023-10-31,02:12:05.000,304,11039798,13365,0,1698718324,13084.918697189998,78.05706035999901,53530.50408816001
2023-10-31,02:12:06.000,304,11039749,13605,0,1698718325,13084.938906119998,78.01476558000286,53530.47613968001
2023-10-31,02:12:07.000,304,11039771,13645,0,1698718326,13084.986060289993,78.02886384000158,53530.45517832001
2023-10-31,02:12:08.000,304,11039855,13405,0,1698718327,13085.026478149994,77.98656905999815,53530.42024272
2023-10-31,02:12:09.000,304,11039813,13165,0,1698718328,13085.17467696999,77.99361819000478,53530.49011392
2023-10-31,02:12:10.000,304,11039804,13565,0,1698718329,13085.25551268999,77.95837254000071,53530.483126800005
2023-10-31,02:12:11.000,304,11039748,13365,0,1698718330,13085.34308472,77.95837254000071,53530.532036640005
2023-10-31,02:12:12.000,304,11039786,13445,0,1698718331,13085.40371151,77.92312689000391,53530.52504952001
2023-10-31,02:12:13.000,304,11039870,13565,0,1698718332,13085.48454723,77.90902862999792,53530.44120408
2023-10-31,02:12:14.000,304,11039761,13245,0,1698718333,13085.558646639991,77.84558646000369,53530.49011392
2023-10-31,02:12:15.000,304,11039846,13085,0,1698718334,13085.679900219991,77.84558646000369,53530.49710104
2023-10-31,02:12:16.000,304,11039775,13525,0,1698718335,13085.740527009992,77.86673385000176,53530.49011392
2023-10-31,02:12:17.000,304,11039766,13165,0,1698718336,13085.807890110002,77.8314881999977,53530.49011392
2023-10-31,02:12:18.000,304,11039772,13445,0,1698718337,13085.908934760002,77.78919342000154,53530.55299800001
2023-10-31,02:12:19.000,304,11039751,13645,0,1698718338,13086.023452029993,77.73984950999875,53530.57395936001
2023-10-31,02:12:20.000,304,11039801,13565,0,1698718339,13086.137969299998,77.76804603000346,53530.61588208
2023-10-31,02:12:21.000,304,11039741,13365,0,1698718340,13086.212068709989,77.67640734000452,53530.53902376
2023-10-31,02:12:22.000,304,11039786,13445,0,1698718341,13086.279431809999,77.68345647000388,53530.62286920001
2023-10-31,02:12:23.000,304,11039784,13485,0,1698718342,13086.279431809999,77.66935820999788,53530.532036640005
2023-10-31,02:12:24.000,304,11039744,13365,0,1698718343,13086.380476459999,77.62001430000237,53530.601907840006
2023-10-31,02:12:25.000,304,11039787,13285,0,1698718344,13086.47478479999,77.54247387000214,53530.64383056001
2023-10-31,02:12:26.000,304,11039769,13405,0,1698718345,13086.609510999995,77.52132648000406,53530.70671464
2023-10-31,02:12:27.000,304,11039768,13565,0,1698718346,13086.64319255,77.50722821999807,53530.63684344
2023-10-31,02:12:28.000,304,11039772,13445,0,1698718347,13086.777918749991,77.47903170000063,53530.68575328
2023-10-31,02:12:29.000,304,11039802,13405,0,1698718348,13086.919381259991,77.4508351800032,53530.67876616
2023-10-31,02:12:30.000,304,11039797,13365,0,1698718349,13087.013689599997,77.4508351800032,53530.74165024001
2023-10-31,02:12:31.000,304,11039768,13565,0,1698718350,13087.121470559992,77.40854039999977,53530.769598720006
2023-10-31,02:12:32.000,304,11039783,13725,0,1698718351,13087.182097349993,77.3380490999989,53530.63684344
2023-10-31,02:12:33.000,304,11039819,13325,0,1698718352,13087.310087239988,77.3028034500021,53530.69274040001
2023-10-31,02:12:34.000,304,11039772,13805,0,1698718353,13087.512176539989,77.24641040999995,53530.78357296
2023-10-31,02:12:35.000,304,11039782,13325,0,1698718354,13087.70079322,77.19706650000444,53530.83946992001
2023-10-31,02:12:36.000,304,11039790,13485,0,1698718355,13087.80183787,77.13362433000293,53530.88139264001
2023-10-31,02:12:37.000,304,11039812,13605,0,1698718356,13087.909618829995,77.12657520000357,53530.818508560005
2023-10-31,02:12:38.000,304,11039766,13605,0,1698718357,13088.111708129996,77.07018216000142,53530.82549568
2023-10-31,02:12:39.000,304,11039777,13325,0,1698718358,13088.239698019992,77.04903477000335,53530.88139264001
2023-10-31,02:12:40.000,304,11039800,13605,0,1698718359,13088.455259939998,77.02788737999799,53530.95126384
2023-10-31,02:12:41.000,304,11039786,13485,0,1698718360,13088.515886729998,76.97149434000312,53530.92331536
2023-10-31,02:12:42.000,304,11039779,13365,0,1698718361,13088.664085549994,76.9573960800044,53530.89536688
2023-10-31,02:12:43.000,304,11039785,13445,0,1698718362,13088.85270222999,76.92919955999969,53530.937289600006
2023-10-31,02:12:44.000,304,11039790,13245,0,1698718363,13089.05479152999,76.92919955999969,53531.00017368
2023-10-31,02:12:45.000,304,11039786,13365,0,1698718364,13089.19625403999,76.90805217000161,53531.02113504
2023-10-31,02:12:46.000,304,11039798,13445,0,1698718365,13089.330980239996,76.92919955999969,53530.99318656
2023-10-31,02:12:47.000,304,11039818,13565,0,1698718366,13089.445497510002,76.90805217000161,53531.02113504
2023-10-31,02:12:48.000,304,11039812,13285,0,1698718367,13089.566751090002,76.91510130000097,53530.97921232001
2023-10-31,02:12:49.000,304,11039753,13285,0,1698718368,13089.701477289993,76.91510130000097,53531.00017368
2023-10-31,02:12:50.000,304,11039815,13485,0,1698718369,13089.930511829989,76.90100304000225,53531.11895472
2023-10-31,02:12:51.000,304,11039796,13285,0,1698718370,13090.07197433999,76.97149434000312,53531.1818388
2023-10-31,02:12:52.000,304,11039741,13405,0,1698718371,13090.21343684999,76.92919955999969,53531.18882592
2023-10-31,02:12:53.000,304,11039801,13445,0,1698718372,13090.327954119995,76.93624868999905,53531.16087744
2023-10-31,02:12:54.000,304,11039759,13125,0,1698718373,13090.455944009991,76.95034694999777,53531.202800160005
2023-10-31,02:12:55.000,304,11039790,13325,0,1698718374,13090.624351760001,76.93624868999905,53531.202800160005
2023-10-31,02:12:56.000,304,11039788,13205,0,1698718375,13090.752341649997,76.92919955999969,53531.23773576
2023-10-31,02:12:57.000,304,11039761,13485,0,1698718376,13090.812968439997,76.9573960800044,53531.16786456
2023-10-31,02:12:58.000,304,11039782,13485,0,1698718377,13090.907276780003,76.90100304000225,53531.20978728
2023-10-31,02:12:59.000,304,11039775,13445,0,1698718378,13091.136311319999,76.90100304000225,53531.24472288001
2023-10-31,02:13:00.000,304,11039805,12845,0,1698718379,13091.223883349994,76.87985565000417,53531.32856832
2023-10-31,02:13:01.000,304,11039799,13005,0,1698718380,13091.324927999995,76.78821695999795,53531.321581200005
2023-10-31,02:13:02.000,304,11039780,13365,0,1698718381,13091.41250002999,76.7811678299986,53531.29363272001
2023-10-31,02:13:03.000,304,11039745,13125,0,1698718382,13091.47986313,76.70362739999837,53531.2866456
2023-10-31,02:13:04.000,304,11039792,13405,0,1698718383,13091.587644089996,76.70362739999837,53531.33555544
2023-10-31,02:13:05.000,304,11039754,13605,0,1698718384,13091.695425049991,76.62608696999814,53531.38446528001
2023-10-31,02:13:06.000,304,11039761,13365,0,1698718385,13091.803206010001,76.61903783999878,53531.44734936
2023-10-31,02:13:07.000,304,11039746,13285,0,1698718386,13091.850360179997,76.56969393000327,53531.40542664
2023-10-31,02:13:08.000,304,11039793,13405,0,1698718387,13091.917723279992,76.51330089000112,53531.43337512001
2023-10-31,02:13:09.000,304,11039753,13245,0,1698718388,13092.018767929992,76.48510437000368,53531.426388
2023-10-31,02:13:10.000,304,11039803,13485,0,1698718389,13092.106339960003,76.49215350000304,53531.39843952
2023-10-31,02:13:11.000,304,11039796,13205,0,1698718390,13092.146757819988,76.45690784999897,53531.440362240006
2023-10-31,02:13:12.000,304,11039754,13405,0,1698718391,13092.193911989998,76.3864165499981,53531.38446528001
2023-10-31,02:13:13.000,304,11039784,13325,0,1698718392,13092.268011399989,76.36526916000003,53531.36350392001
2023-10-31,02:13:14.000,304,11039788,13125,0,1698718393,13092.42968283999,76.31592525000451,53531.44734936
2023-10-31,02:13:15.000,304,11039835,13445,0,1698718394,13092.483573319994,76.32297438000387,53531.51023344001
2023-10-31,02:13:16.000,304,11039794,13525,0,1698718395,13092.544200109995,76.28067960000044,53531.40542664
2023-10-31,02:13:17.000,304,11039783,13605,0,1698718396,13092.564409039995,76.29477785999916,53531.43337512001
2023-10-31,02:13:18.000,304,11039724,13165,0,1698718397,13092.61829952,76.25953221000236,53531.440362240006
2023-10-31,02:13:19.000,304,11039772,13405,0,1698718398,13092.65871738,76.23838482000428,53531.440362240006
2023-10-31,02:13:20.000,304,11039803,13445,0,1698718399,13092.726080479995,76.22428655999829,53531.39145240001
2023-10-31,02:13:21.000,304,11039801,13645,0,1698718400,13092.75976203,76.24543395000364,53531.41241376001
2023-10-31,02:13:22.000,304,11039805,13565,0,1698718401,13092.786707269996,76.23838482000428,53531.34952968
2023-10-31,02:13:23.000,304,11039805,13245,0,1698718402,13092.887751919996,76.24543395000364,53531.33555544
2023-10-31,02:13:24.000,304,11039816,13485,0,1698718403,13092.934906089991,76.26658134000172,53531.43337512001
2023-10-31,02:13:25.000,304,11039806,13845,0,1698718404,13092.955115019991,76.26658134000172,53531.40542664
2023-10-31,02:13:26.000,304,11039779,13245,0,1698718405,13092.988796569996,76.33002351000323,53531.36350392001
2023-10-31,02:13:27.000,304,11039838,13325,0,1698718406,13092.934906089991,76.34412177000195,53531.29363272001
2023-10-31,02:13:28.000,304,11039805,13525,0,1698718407,13092.948378709996,76.35822003000067,53531.22376152001
2023-10-31,02:13:29.000,304,11039793,13645,0,1698718408,13092.988796569996,76.37936741999874,53531.27965848
2023-10-31,02:13:30.000,304,11039796,13445,0,1698718409,13093.042687050001,76.42166220000217,53531.30760696
2023-10-31,02:13:31.000,304,11039787,13645,0,1698718410,13093.096577529992,76.47805524000432,53531.33555544
2023-10-31,02:13:32.000,304,11039795,13165,0,1698718411,13093.150468009997,76.49215350000304,53531.33555544
2023-10-31,02:13:33.000,304,11039812,13725,0,1698718412,13093.096577529992,76.57674306000263,53531.27965848
2023-10-31,02:13:34.000,304,11039774,13285,0,1698718413,13093.157204319992,76.62608696999814,53531.20978728
2023-10-31,02:13:35.000,304,11039795,13605,0,1698718414,13093.143731700002,76.61903783999878,53531.24472288001
2023-10-31,02:13:36.000,304,11039783,13325,0,1698718415,13093.217831109992,76.71067652999773,53531.26568424001
2023-10-31,02:13:37.000,304,11039745,13725,0,1698718416,13093.110050149997,76.75297131000116,53531.16786456
2023-10-31,02:13:38.000,304,11039784,13725,0,1698718417,13093.244776350002,76.78821695999795,53531.23773576
2023-10-31,02:13:39.000,304,11039760,13325,0,1698718418,13093.258248969993,76.86575738999818,53531.272671360006
2023-10-31,02:13:40.000,304,11039751,13565,0,1698718419,13093.285194210002,76.91510130000097,53531.22376152001
2023-10-31,02:13:41.000,304,11039789,13685,0,1698718420,13093.251512659997,76.97854347000248,53531.21677440001
2023-10-31,02:13:42.000,304,11039781,13405,0,1698718421,13093.285194210002,77.04198564000399,53531.202800160005
2023-10-31,02:13:43.000,304,11039754,13445,0,1698718422,13093.197622179992,77.08428042000014,53531.07004488
2023-10-31,02:13:44.000,304,11039772,13885,0,1698718423,13093.231303729997,77.17591910999909,53531.09799336001
2023-10-31,02:13:45.000,304,11039729,13285,0,1698718424,13093.244776350002,77.22526302000188,53531.16087744
2023-10-31,02:13:46.000,304,11039779,13445,0,1698718425,13093.244776350002,77.30985258000146,53531.1119676
2023-10-31,02:13:47.000,304,11039747,13445,0,1698718426,13093.170676939997,77.36624562000361,53531.104980480006
2023-10-31,02:13:48.000,304,11039763,13445,0,1698718427,13093.150468009997,77.42968778999784,53531.0420964
2023-10-31,02:13:49.000,304,11039776,13245,0,1698718428,13093.150468009997,77.49312995999935,53531.12594184001
2023-10-31,02:13:50.000,304,11039787,13125,0,1698718429,13093.069632289997,77.59886691000429,53531.04908352001
2023-10-31,02:13:51.000,304,11039790,13525,0,1698718430,13093.035950739992,77.65525994999916,53531.05607064001
2023-10-31,02:13:52.000,304,11039806,13245,0,1698718431,13092.941642400001,77.6975547300026,53530.99318656
2023-10-31,02:13:53.000,304,11039789,13725,0,1698718432,13092.86080668,77.78919342000154,53531.00017368
2023-10-31,02:13:54.000,304,11039798,13445,0,1698718433,13092.847334059996,77.83853733000433,53531.00716080001
2023-10-31,02:13:55.000,304,11039805,13925,0,1698718434,13092.786707269996,77.86673385000176,53531.00017368
2023-10-31,02:13:56.000,304,11039792,13605,0,1698718435,13092.71934417,77.96542167000007,53530.96523808
2023-10-31,02:13:57.000,304,11039799,13405,0,1698718436,13092.65198106999,78.0429621000003,53530.86043128001
2023-10-31,02:13:58.000,304,11039812,13285,0,1698718437,13092.57114534999,78.1064042700018,53530.916328240004
2023-10-31,02:13:59.000,304,11039805,13445,0,1698718438,13092.5374638,78.16279731000395,53530.88837976001
2023-10-31,02:14:00.000,304,11039740,13725,0,1698718439,13092.436419149999,78.20509209000011,53530.85344416
2023-10-31,02:14:01.000,304,11039797,13565,0,1698718440,13092.402737599994,78.23328861000482,53530.83946992001
2023-10-31,02:14:02.000,304,11039798,13125,0,1698718441,13092.321901879994,78.32492730000376,53530.77658584
2023-10-31,02:14:03.000,304,11039744,13285,0,1698718442,13092.274747709998,78.36017295000056,53530.74165024001
2023-10-31,02:14:04.000,304,11039787,13365,0,1698718443,13092.261275089993,78.40951686000335,53530.73466312
2023-10-31,02:14:05.000,304,11039830,13005,0,1698718444,13092.227593539988,78.4518116399995,53530.77658584
2023-10-31,02:14:06.000,304,11039762,13525,0,1698718445,13092.119812579993,78.49410642000294,53530.699727520005
2023-10-31,02:14:07.000,304,11039775,13485,0,1698718446,13092.012031619997,78.48705729000358,53530.601907840006
2023-10-31,02:14:08.000,304,11039788,13365,0,1698718447,13091.991822689997,78.52935206999973,53530.5879336
2023-10-31,02:14:09.000,304,11039809,13325,0,1698718448,13091.978350069992,78.52230294000037,53530.60889496
2023-10-31,02:14:10.000,304,11039783,13565,0,1698718449,13091.890778039997,78.55754859000444,53530.59492072001
2023-10-31,02:14:11.000,304,11039776,13525,0,1698718450,13091.823414940001,78.55049945999781,53530.63684344
2023-10-31,02:14:12.000,304,11039825,13365,0,1698718451,13091.735842909991,78.5645977200038,53530.580946480004
2023-10-31,02:14:13.000,304,11039830,13165,0,1698718452,13091.54048992,78.57869598000252,53530.46915256
2023-10-31,02:14:14.000,304,11039824,13565,0,1698718453,13091.53375360999,78.58574511000188,53530.50408816001
2023-10-31,02:14:15.000,304,11039777,13445,0,1698718454,13091.45291788999,78.62099075999868,53530.5180624
2023-10-31,02:14:16.000,304,11039754,13565,0,1698718455,13091.31145537999,78.64213815000403,53530.47613968001
2023-10-31,02:14:17.000,304,11039816,13285,0,1698718456,13091.109366079989,78.64918728000339,53530.46216544
2023-10-31,02:14:18.000,304,11039819,13445,0,1698718457,13090.994848809998,78.62099075999868,53530.39229424
2023-10-31,02:14:19.000,304,11039755,13205,0,1698718458,13090.961167259993,78.63508902000467,53530.45517832001
2023-10-31,02:14:20.000,304,11039800,13205,0,1698718459,13090.826441060002,78.62803988999804,53530.42722984001
2023-10-31,02:14:21.000,304,11039806,13205,0,1698718460,13090.691714859997,78.5998433700006,53530.39229424
2023-10-31,02:14:22.000,304,11039824,13085,0,1698718461,13090.509834489996,78.62099075999868,53530.364345760005
2023-10-31,02:14:23.000,304,11039799,13125,0,1698718462,13090.33469042999,78.63508902000467,53530.28748744001
2023-10-31,02:14:24.000,304,11039803,13525,0,1698718463,13090.19322791999,78.5998433700006,53530.23159048
2023-10-31,02:14:25.000,304,11039827,13365,0,1698718464,13090.09891958,78.58574511000188,53530.29447456
2023-10-31,02:14:26.000,304,11039808,13405,0,1698718465,13089.984402309994,78.60689249999996,53530.25255184
2023-10-31,02:14:27.000,304,11039801,13285,0,1698718466,13089.849676109989,78.58574511000188,53530.21761624001
2023-10-31,02:14:28.000,304,11039832,13325,0,1698718467,13089.728422529988,78.54345032999845,53530.18966776001
2023-10-31,02:14:29.000,304,11039891,13325,0,1698718468,13089.627377880002,78.4518116399995,53530.196654880005
2023-10-31,02:14:30.000,304,11039801,13605,0,1698718469,13089.472442749997,78.46590989999822,53530.12678368
2023-10-31,02:14:31.000,304,11039850,13285,0,1698718470,13089.337716549991,78.36722207999992,53530.1337708
2023-10-31,02:14:32.000,304,11039802,13605,0,1698718471,13089.19625403999,78.33197643000312,53529.9940284
2023-10-31,02:14:33.000,304,11039802,13325,0,1698718472,13089.09520938999,78.26148513000226,53530.00101552001
2023-10-31,02:14:34.000,304,11039807,13365,0,1698718473,13089.027846289995,78.18394470000203,53530.04293824001
2023-10-31,02:14:35.000,304,11039804,13605,0,1698718474,13088.95374687999,78.09230601000309,53530.04992536001
2023-10-31,02:14:36.000,304,11039792,13405,0,1698718475,13088.798811749999,78.07115861999773,53529.96607992
2023-10-31,02:14:37.000,304,11039751,13445,0,1698718476,13088.691030789989,77.94427428000199,53529.91717008
2023-10-31,02:14:38.000,304,11039805,13405,0,1698718477,13088.610195069989,77.84558646000369,53529.8892216
2023-10-31,02:14:39.000,304,11039828,13285,0,1698718478,13088.556304589998,77.78919342000154,53529.8892216
2023-10-31,02:14:40.000,304,11039783,13325,0,1698718479,13088.448523630002,77.73984950999875,53529.861273120005
2023-10-31,02:14:41.000,304,11039833,13405,0,1698718480,13088.401369459993,77.60591604000365,53529.8892216
2023-10-31,02:14:42.000,304,11039791,13405,0,1698718481,13088.320533739992,77.5495230000015,53529.812363280005
2023-10-31,02:14:43.000,304,11039803,13125,0,1698718482,13088.232961709997,77.47198257000127,53529.84031176
2023-10-31,02:14:44.000,304,11039766,13245,0,1698718483,13088.192543849997,77.41558952999912,53529.861273120005
2023-10-31,02:14:45.000,304,11039837,13845,0,1698718484,13088.131917059996,77.31690171000082,53529.812363280005
2023-10-31,02:14:46.000,304,11039764,13245,0,1698718485,13088.030872409996,77.30985258000146,53529.84031176
2023-10-31,02:14:47.000,304,11039762,13165,0,1698718486,13087.89614620999,77.30985258000146,53529.70056936
2023-10-31,02:14:48.000,304,11039813,13285,0,1698718487,13087.8220468,77.24641040999995,53529.7494792
2023-10-31,02:14:49.000,304,11039821,13085,0,1698718488,13087.808574179995,77.21821389000252,53529.77044056
2023-10-31,02:14:50.000,304,11039753,13525,0,1698718489,13087.73447476999,77.22526302000188,53529.77742768
2023-10-31,02:14:51.000,304,11039798,13285,0,1698718490,13087.6199575,77.18296823999844,53529.84031176
2023-10-31,02:14:52.000,304,11039785,13765,0,1698718491,13087.559330709999,77.21116476000316,53529.742492080004
2023-10-31,02:14:53.000,304,11039837,13445,0,1698718492,13087.431340819989,77.22526302000188,53529.63069816
2023-10-31,02:14:54.000,304,11039800,13405,0,1698718493,13087.363977719993,77.2393612800006,53529.66563376001
2023-10-31,02:14:55.000,304,11039747,13325,0,1698718494,13087.316823549998,77.2393612800006,53529.71454360001
2023-10-31,02:14:56.000,304,11039827,13405,0,1698718495,13087.209042590002,77.26050866999867,53529.66563376001
2023-10-31,02:14:57.000,304,11039754,13165,0,1698718496,13087.114734249997,77.28165606000402,53529.63069816
2023-10-31,02:14:58.000,304,11039744,13685,0,1698718497,13087.101261629992,77.3028034500021,53529.6097368
2023-10-31,02:14:59.000,304,11039777,13405,0,1698718498,13087.094525319997,77.3028034500021,53529.68659512001
2023-10-31,02:15:00.000,304,11039791,13165,0,1698718499,13087.013689599997,77.34509822999826,53529.63768528001
2023-10-31,02:15:01.000,304,11039781,13725,0,1698718500,13087.027162220002,77.34509822999826,53529.693582240005
2023-10-31,02:15:02.000,304,11039809,13565,0,1698718501,13086.939590189992,77.39444214000105,53529.63069816
2023-10-31,02:15:03.000,304,11039793,13205,0,1698718502,13086.892436019996,77.4508351800032,53529.60274968
2023-10-31,02:15:04.000,304,11039830,13325,0,1698718503,13086.858754469991,77.47198257000127,53529.56082696
2023-10-31,02:15:05.000,304,11039752,13605,0,1698718504,13086.865490780001,77.48608082999999,53529.62371104
2023-10-31,02:15:06.000,304,11039783,13605,0,1698718505,13086.905908640001,77.5495230000015,53529.65165952
2023-10-31,02:15:07.000,304,11039754,13285,0,1698718506,13086.878963399991,77.57771951999894,53529.62371104
2023-10-31,02:15:08.000,304,11039779,13445,0,1698718507,13086.892436019996,77.59886691000429,53529.6097368
2023-10-31,02:15:09.000,304,11039795,13325,0,1698718508,13086.919381259991,77.60591604000365,53529.693582240005
2023-10-31,02:15:10.000,304,11039784,13205,0,1698718509,13086.899172329991,77.6482108199998,53529.62371104
2023-10-31,02:15:11.000,304,11039765,13445,0,1698718510,13086.939590189992,77.67640734000452,53529.65864664
2023-10-31,02:15:12.000,304,11039759,13405,0,1698718511,13086.905908640001,77.6975547300026,53529.595762560006
2023-10-31,02:15:13.000,304,11039763,13125,0,1698718512,13086.892436019996,77.74689863999811,53529.644672400005
2023-10-31,02:15:14.000,304,11039762,13285,0,1698718513,13086.939590189992,77.81034080999962,53529.71454360001
2023-10-31,02:15:15.000,304,11039775,13685,0,1698718514,13086.980008049992,77.81034080999962,53529.72153072
2023-10-31,02:15:16.000,304,11039823,13525,0,1698718515,13086.953062809996,77.84558646000369,53529.644672400005
2023-10-31,02:15:17.000,304,11039829,13245,0,1698718516,13086.912644949996,77.86673385000176,53529.75646632001
2023-10-31,02:15:18.000,304,11039809,13445,0,1698718517,13086.919381259991,77.90902862999792,53529.70056936
2023-10-31,02:15:19.000,304,11039828,13165,0,1698718518,13086.926117570001,77.93722515000263,53529.742492080004
2023-10-31,02:15:20.000,304,11039807,13365,0,1698718519,13086.892436019996,77.96542167000007,53529.73550496001
2023-10-31,02:15:21.000,304,11039778,13525,0,1698718520,13086.878963399991,77.95837254000071,53529.77742768
2023-10-31,02:15:22.000,304,11039793,13365,0,1698718521,13086.858754469991,78.00066732000414,53529.75646632001
2023-10-31,02:15:23.000,304,11039793,13525,0,1698718522,13086.84528185,78.00066732000414,53529.72851784
2023-10-31,02:15:24.000,304,11039786,13485,0,1698718523,13086.878963399991,78.0077164500035,53529.83332464001
2023-10-31,02:15:25.000,304,11039804,13765,0,1698718524,13086.84528185,78.01476558000286,53529.87524736001
2023-10-31,02:15:26.000,304,11039817,13605,0,1698718525,13086.858754469991,78.02886384000158,53529.861273120005
2023-10-31,02:15:27.000,304,11039828,13605,0,1698718526,13086.80486399,77.95837254000071,53529.85428600001
2023-10-31,02:15:28.000,304,11039807,13445,0,1698718527,13086.75770981999,77.99361819000478,53529.85428600001
2023-10-31,02:15:29.000,304,11039816,13245,0,1698718528,13086.730764579996,77.93017602000327,53529.79140192
2023-10-31,02:15:30.000,304,11039777,13245,0,1698718529,13086.858754469991,77.93722515000263,53529.92415720001
2023-10-31,02:15:31.000,304,11039826,13485,0,1698718530,13086.899172329991,77.88788123999984,53530.04992536001
2023-10-31,02:15:32.000,304,11039807,13245,0,1698718531,13086.919381259991,77.8314881999977,53530.01498976
2023-10-31,02:15:33.000,304,11039764,13605,0,1698718532,13086.885699710001,77.85263559000305,53530.00800264
2023-10-31,02:15:34.000,304,11039785,13285,0,1698718533,13086.953062809996,77.80329168000026,53529.9940284
2023-10-31,02:15:35.000,304,11039757,13685,0,1698718534,13086.966535430001,77.81034080999962,53530.0638996
2023-10-31,02:15:36.000,304,11039775,13205,0,1698718535,13086.973271739997,77.80329168000026,53530.12678368
2023-10-31,02:15:37.000,304,11039768,13205,0,1698718536,13087.047371150002,77.75394777000474,53530.1337708
2023-10-31,02:15:38.000,304,11039814,13125,0,1698718537,13087.040634839992,77.6975547300026,53530.147745040005
2023-10-31,02:15:39.000,304,11039784,13325,0,1698718538,13087.094525319997,77.72575125000003,53530.16870640001
2023-10-31,02:15:40.000,304,11039796,13325,0,1698718539,13087.155152109997,77.6975547300026,53530.196654880005
2023-10-31,02:15:41.000,304,11039796,13485,0,1698718540,13087.161888419992,77.67640734000452,53530.25953896001
2023-10-31,02:15:42.000,304,11039799,13565,0,1698718541,13087.188833660002,77.67640734000452,53530.30146168
2023-10-31,02:15:43.000,304,11039829,13685,0,1698718542,13087.148415800002,77.69050560000323,53530.245564720004
2023-10-31,02:15:44.000,304,11039771,13605,0,1698718543,13087.155152109997,77.71870212000067,53530.2735132
2023-10-31,02:15:45.000,304,11039706,13325,0,1698718544,13087.148415800002,77.66230907999852,53530.37832000001
2023-10-31,02:15:46.000,304,11039809,13485,0,1698718545,13087.161888419992,77.67640734000452,53530.413255600004
2023-10-31,02:15:47.000,304,11039815,13205,0,1698718546,13087.101261629992,77.66935820999788,53530.35735864001
2023-10-31,02:15:48.000,304,11039772,13405,0,1698718547,13087.054107459997,77.66230907999852,53530.46915256
2023-10-31,02:15:49.000,304,11039815,13245,0,1698718548,13087.081052699992,77.62001430000237,53530.46216544
2023-10-31,02:15:50.000,304,11039775,13405,0,1698718549,13087.000216979992,77.5847686499983,53530.52504952001
2023-10-31,02:15:51.000,304,11039748,13485,0,1698718550,13087.006953290002,77.53542474000278,53530.54601088001
2023-10-31,02:15:52.000,304,11039791,13365,0,1698718551,13086.892436019996,77.50722821999807,53530.5180624
2023-10-31,02:15:53.000,304,11039813,13365,0,1698718552,13086.838545539991,77.42968778999784,53530.532036640005
2023-10-31,02:15:54.000,304,11039807,13205,0,1698718553,13086.84528185,77.39444214000105,53530.650817680005
2023-10-31,02:15:55.000,304,11039776,13525,0,1698718554,13086.852018159996,77.30985258000146,53530.68575328
2023-10-31,02:15:56.000,304,11039816,13525,0,1698718555,13086.80486399,77.25345953999931,53530.601907840006
2023-10-31,02:15:57.000,304,11039781,13325,0,1698718556,13086.69708302999,77.21821389000252,53530.5879336
2023-10-31,02:15:58.000,304,11039790,13765,0,1698718557,13086.710555649996,77.14067346000229,53530.64383056001
2023-10-31,02:15:59.000,304,11039792,13405,0,1698718558,13086.69708302999,77.0913295499995,53530.70671464
2023-10-31,02:16:00.000,304,11039819,13405,0,1698718559,13086.649928859995,77.04198564000399,53530.67177904001
2023-10-31,02:16:01.000,304,11039789,13725,0,1698718560,13086.60277469,77.03493651000463,53530.69274040001
2023-10-31,02:16:02.000,304,11039810,13485,0,1698718561,13086.589302069995,77.02083824999863,53530.68575328
2023-10-31,02:16:03.000,304,11039815,13165,0,1698718562,13086.57582944999,76.95034694999777,53530.72068888001
2023-10-31,02:16:04.000,304,11039782,13525,0,1698718563,13086.65666516999,76.97149434000312,53530.80453432
2023-10-31,02:16:05.000,304,11039790,13245,0,1698718564,13086.64319255,76.93624868999905,53530.83946992001
2023-10-31,02:16:06.000,304,11039778,13485,0,1698718565,13086.58256576,76.97854347000248,53530.80453432
2023-10-31,02:16:07.000,304,11039793,13365,0,1698718566,13086.569093139995,76.97854347000248,53530.78357296
2023-10-31,02:16:08.000,304,11039794,13405,0,1698718567,13086.589302069995,76.92215043000033,53530.769598720006
2023-10-31,02:16:09.000,304,11039806,13365,0,1698718568,13086.64319255,76.92215043000033,53530.86043128001
2023-10-31,02:16:10.000,304,11039824,13525,0,1698718569,13086.64319255,76.92215043000033,53530.902354
2023-10-31,02:16:11.000,304,11039815,13365,0,1698718570,13086.66340148,76.88690478000353,53530.93030248001
2023-10-31,02:16:12.000,304,11039774,13405,0,1698718571,13086.70381934,76.93624868999905,53530.90934112001
2023-10-31,02:16:13.000,304,11039743,13485,0,1698718572,13086.65666516999,76.88690478000353,53530.88837976001
2023-10-31,02:16:14.000,304,11039827,13525,0,1698718573,13086.690346719995,76.87280652000481,53530.90934112001
2023-10-31,02:16:15.000,304,11039739,13245,0,1698718574,13086.66340148,76.81641348000267,53530.93030248001
2023-10-31,02:16:16.000,304,11039773,13285,0,1698718575,13086.71729195999,76.85165912999946,53530.94427672
2023-10-31,02:16:17.000,304,11039816,13445,0,1698718576,13086.68361041,76.77411869999924,53530.93030248001
2023-10-31,02:16:18.000,304,11039813,13205,0,1698718577,13086.66340148,76.76706956999988,53530.97921232001
2023-10-31,02:16:19.000,304,11039780,13085,0,1698718578,13086.70381934,76.76002044000052,53531.05607064001
2023-10-31,02:16:20.000,304,11039794,13365,0,1698718579,13086.68361041,76.73887305000244,53531.09100624
2023-10-31,02:16:21.000,304,11039757,13405,0,1698718580,13086.67687409999,76.72477479000372,53531.07004488
2023-10-31,02:16:22.000,304,11039782,13645,0,1698718581,13086.61624730999,76.7459221800018,53531.06305776
2023-10-31,02:16:23.000,304,11039814,13085,0,1698718582,13086.569093139995,76.70362739999837,53531.00017368
2023-10-31,02:16:24.000,304,11039775,13405,0,1698718583,13086.53541158999,76.72477479000372,53531.07004488
2023-10-31,02:16:25.000,304,11039794,13525,0,1698718584,13086.53541158999,76.70362739999837,53531.084019120004
2023-10-31,02:16:26.000,304,11039775,13165,0,1698718585,13086.55562051999,76.68952913999965,53531.20978728
2023-10-31,02:16:27.000,304,11039827,13445,0,1698718586,13086.5421479,76.70362739999837,53531.153890320005
2023-10-31,02:16:28.000,304,11039782,13525,0,1698718587,13086.528675279995,76.71067652999773,53531.13292896
2023-10-31,02:16:29.000,304,11039828,13285,0,1698718588,13086.589302069995,76.67543088000093,53531.19581304001
2023-10-31,02:16:30.000,304,11039804,13525,0,1698718589,13086.57582944999,76.66133262000221,53531.23074864
2023-10-31,02:16:31.000,304,11039792,13365,0,1698718590,13086.589302069995,76.61903783999878,53531.22376152001
2023-10-31,02:16:32.000,304,11039781,13485,0,1698718591,13086.46131218,76.71067652999773,53531.13292896
2023-10-31,02:16:33.000,304,11039771,13405,0,1698718592,13086.528675279995,76.70362739999837,53531.17485168001
2023-10-31,02:16:34.000,304,11039773,13685,0,1698718593,13086.59603837999,76.72477479000372,53531.26568424001
2023-10-31,02:16:35.000,304,11039770,13165,0,1698718594,13086.61624730999,76.73182392000308,53531.30061984
2023-10-31,02:16:36.000,304,11039793,13405,0,1698718595,13086.60277469,76.73887305000244,53531.26568424001
2023-10-31,02:16:37.000,304,11039824,13605,0,1698718596,13086.569093139995,76.76002044000052,53531.30061984
2023-10-31,02:16:38.000,304,11039846,13405,0,1698718597,13086.5421479,76.78821695999795,53531.321581200005
2023-10-31,02:16:39.000,304,11039799,13405,0,1698718598,13086.51520265999,76.7811678299986,53531.32856832
2023-10-31,02:16:40.000,304,11039747,13525,0,1698718599,13086.528675279995,76.78821695999795,53531.39843952
2023-10-31,02:16:41.000,304,11039778,13325,0,1698718600,13086.49499372999,76.7811678299986,53531.31459408001
2023-10-31,02:16:42.000,304,11039827,13605,0,1698718601,13086.49499372999,76.76002044000052,53531.31459408001
2023-10-31,02:16:43.000,304,11039791,13365,0,1698718602,13086.46131218,76.72477479000372,53531.27965848
2023-10-31,02:16:44.000,304,11039822,13605,0,1698718603,13086.508466349995,76.71772566000436,53531.34952968
2023-10-31,02:16:45.000,304,11039793,13245,0,1698718604,13086.52193897,76.68248001000029,53531.30061984
2023-10-31,02:16:46.000,304,11039775,13405,0,1698718605,13086.52193897,76.66838175000157,53531.3565168
2023-10-31,02:16:47.000,304,11039804,13405,0,1698718606,13086.468048489995,76.6472343600035,53531.272671360006
2023-10-31,02:16:48.000,304,11039793,13565,0,1698718607,13086.56235683,76.58379219000199,53531.30061984
2023-10-31,02:16:49.000,304,11039784,13405,0,1698718608,13086.569093139995,76.57674306000263,53531.3565168
2023-10-31,02:16:50.000,304,11039805,13445,0,1698718609,13086.59603837999,76.54149740999856,53531.40542664
2023-10-31,02:16:51.000,304,11039806,13245,0,1698718610,13086.64319255,76.51330089000112,53531.40542664
2023-10-31,02:16:52.000,304,11039817,13725,0,1698718611,13086.66340148,76.46395697999833,53531.41241376001
2023-10-31,02:16:53.000,304,11039795,13725,0,1698718612,13086.63645623999,76.47100610999769,53531.426388
2023-10-31,02:16:54.000,304,11039813,13245,0,1698718613,13086.69708302999,76.46395697999833,53531.37747816
2023-10-31,02:16:55.000,304,11039778,13205,0,1698718614,13086.73750088999,76.46395697999833,53531.440362240006
2023-10-31,02:16:56.000,304,11039748,13325,0,1698718615,13086.80486399,76.44985871999961,53531.46132360001
2023-10-31,02:16:57.000,304,11039799,13085,0,1698718616,13086.798127679991,76.4992026300024,53531.34254256001
2023-10-31,02:16:58.000,304,11039778,13245,0,1698718617,13086.852018159996,76.52035002000048,53531.46132360001
2023-10-31,02:16:59.000,304,11039781,13525,0,1698718618,13086.973271739997,76.51330089000112,53531.45433648
2023-10-31,02:17:00.000,304,11039808,13725,0,1698718619,13087.006953290002,76.5344482799992,53531.47529784
2023-10-31,02:17:01.000,304,11039813,13245,0,1698718620,13087.060843769992,76.54854653999791,53531.47529784
2023-10-31,02:17:02.000,304,11039791,13245,0,1698718621,13087.074316389997,76.56969393000327,53531.41241376001
2023-10-31,02:17:03.000,304,11039821,13445,0,1698718622,13087.107997940002,76.59084132000135,53531.33555544
2023-10-31,02:17:04.000,304,11039811,13285,0,1698718623,13087.155152109997,76.60493958000006,53531.40542664
2023-10-31,02:17:05.000,304,11039825,13365,0,1698718624,13087.229251520002,76.61903783999878,53531.50324632
2023-10-31,02:17:06.000,304,11039768,13645,0,1698718625,13087.303350929993,76.6472343600035,53531.55914328001
2023-10-31,02:17:07.000,304,11039814,13525,0,1698718626,13087.323559859993,76.65428349000285,53531.440362240006
2023-10-31,02:17:08.000,304,11039790,13445,0,1698718627,13087.337032479998,76.66133262000221,53531.51023344001
2023-10-31,02:17:09.000,304,11039811,13245,0,1698718628,13087.431340819989,76.66133262000221,53531.538181920005
2023-10-31,02:17:10.000,304,11039800,13365,0,1698718629,13087.397659269998,76.67543088000093,53531.51722056
2023-10-31,02:17:11.000,304,11039776,13365,0,1698718630,13087.424604509994,76.6472343600035,53531.52420768
2023-10-31,02:17:12.000,304,11039797,13605,0,1698718631,13087.384186649993,76.66133262000221,53531.51023344001
2023-10-31,02:17:13.000,304,11039787,13405,0,1698718632,13087.397659269998,76.66133262000221,53531.46831072
2023-10-31,02:17:14.000,304,11039794,13525,0,1698718633,13087.417868199998,76.61198870999942,53531.60106600001
2023-10-31,02:17:15.000,304,11039810,13525,0,1698718634,13087.390922959989,76.63313610000478,53531.62901448001
2023-10-31,02:17:16.000,304,11039791,13525,0,1698718635,13087.363977719993,76.54149740999856,53531.62202736
2023-10-31,02:17:17.000,304,11039740,13325,0,1698718636,13087.249460450003,76.54854653999791,53531.4962592
2023-10-31,02:17:18.000,304,11039802,13165,0,1698718637,13087.256196759998,76.50625176000176,53531.55914328001
2023-10-31,02:17:19.000,304,11039759,13605,0,1698718638,13087.209042590002,76.44985871999961,53531.6360016
2023-10-31,02:17:20.000,304,11039824,13365,0,1698718639,13087.182097349993,76.37936741999874,53531.55914328001
2023-10-31,02:17:21.000,304,11039773,13325,0,1698718640,13087.155152109997,76.30182698999852,53531.608053120006
2023-10-31,02:17:22.000,304,11039781,13285,0,1698718641,13087.081052699992,76.2877287299998,53531.54516904
2023-10-31,02:17:23.000,304,11039768,13325,0,1698718642,13087.013689599997,76.23133568999765,53531.552156159996
2023-10-31,02:17:24.000,304,11039740,13405,0,1698718643,13087.087789010002,76.16084439000406,53531.59407888
2023-10-31,02:17:25.000,304,11039806,13365,0,1698718644,13087.020425909992,76.16084439000406,53531.58010464001
2023-10-31,02:17:26.000,304,11039785,13365,0,1698718645,13086.993480669997,76.11150048000127,53531.54516904
2023-10-31,02:17:27.000,304,11039759,13525,0,1698718646,13086.899172329991,76.01281266000296,53531.489272080005
2023-10-31,02:17:28.000,304,11039778,13725,0,1698718647,13086.912644949996,75.95641962000082,53531.44734936
2023-10-31,02:17:29.000,304,11039790,13365,0,1698718648,13086.919381259991,75.87887919000059,53531.489272080005
2023-10-31,02:17:30.000,304,11039805,13525,0,1698718649,13086.959799119992,75.85773180000251,53531.55914328001
2023-10-31,02:17:31.000,304,11039776,13165,0,1698718650,13086.905908640001,75.83658441000443,53531.53119480001
2023-10-31,02:17:32.000,304,11039812,13365,0,1698718651,13086.892436019996,75.78724050000164,53531.50324632
2023-10-31,02:17:33.000,304,11039790,13325,0,1698718652,13086.78465506,75.74494571999821,53531.440362240006
2023-10-31,02:17:34.000,304,11039814,13525,0,1698718653,13086.771182439996,75.70265094000206,53531.45433648
2023-10-31,02:17:35.000,304,11039807,13245,0,1698718654,13086.69708302999,75.63215964000119,53531.41241376001
2023-10-31,02:17:36.000,304,11039796,13405,0,1698718655,13086.67687409999,75.61101225000311,53531.440362240006
2023-10-31,02:17:37.000,304,11039779,13165,0,1698718656,13086.59603837999,75.63920877000055,53531.38446528001
2023-10-31,02:17:38.000,304,11039803,13725,0,1698718657,13086.53541158999,75.56166834000032,53531.3565168
2023-10-31,02:17:39.000,304,11039777,13405,0,1698718658,13086.53541158999,75.55461921000096,53531.440362240006
2023-10-31,02:17:40.000,304,11039786,13325,0,1698718659,13086.51520265999,75.52642269000353,53531.440362240006
2023-10-31,02:17:41.000,304,11039783,13445,0,1698718660,13086.43436693999,75.49117703999946,53531.426388
2023-10-31,02:17:42.000,304,11039794,13245,0,1698718661,13086.387212769994,75.44183313000394,53531.39843952
2023-10-31,02:17:43.000,304,11039805,13605,0,1698718662,13086.313113359989,75.45593139000266,53531.26568424001
2023-10-31,02:17:44.000,304,11039768,13485,0,1698718663,13086.306377049994,75.41363660999923,53531.34952968
2023-10-31,02:17:45.000,304,11039793,13445,0,1698718664,13086.279431809999,75.42068573999859,53531.30760696
2023-10-31,02:17:46.000,304,11039820,13125,0,1698718665,13086.245750259994,75.41363660999923,53531.22376152001
2023-10-31,02:17:47.000,304,11039797,13525,0,1698718666,13086.245750259994,75.44183313000394,53531.25869712
2023-10-31,02:17:48.000,304,11039787,13285,0,1698718667,13086.319849669999,75.45593139000266,53531.30760696
2023-10-31,02:17:49.000,304,11039817,13765,0,1698718668,13086.286168119994,75.51232443000481,53531.32856832
2023-10-31,02:17:50.000,304,11039799,13325,0,1698718669,13086.313113359989,75.51937356000417,53531.27965848
2023-10-31,02:17:51.000,304,11039783,13445,0,1698718670,13086.326585979994,75.56166834000032,53531.272671360006
2023-10-31,02:17:52.000,304,11039832,13325,0,1698718671,13086.35353121999,75.60396312000375,53531.21677440001
2023-10-31,02:17:53.000,304,11039823,13205,0,1698718672,13086.346794909994,75.65330702999927,53531.26568424001
2023-10-31,02:17:54.000,304,11039774,13205,0,1698718673,13086.427630629994,75.7308474599995,53531.272671360006
2023-10-31,02:17:55.000,304,11039771,13645,0,1698718674,13086.45457586999,75.76609311000357,53531.25869712
2023-10-31,02:17:56.000,304,11039776,13365,0,1698718675,13086.5421479,75.81543701999908,53531.251710000004
2023-10-31,02:17:57.000,304,11039782,13565,0,1698718676,13086.5421479,75.88592831999995,53531.26568424001
2023-10-31,02:17:58.000,304,11039754,13445,0,1698718677,13086.55562051999,75.95641962000082,53531.26568424001
2023-10-31,02:17:59.000,304,11039748,13765,0,1698718678,13086.548884209995,76.0057635300036,53531.20978728
2023-10-31,02:18:00.000,304,11039768,13325,0,1698718679,13086.609510999995,76.1396969999987,53531.18882592
2023-10-31,02:18:01.000,304,11039777,13245,0,1698718680,13086.64319255,76.17494265000278,53531.23074864
2023-10-31,02:18:02.000,304,11039787,13365,0,1698718681,13086.70381934,76.1890409100015,53531.22376152001
2023-10-31,02:18:03.000,304,11039789,13245,0,1698718682,13086.690346719995,76.25953221000236,53531.272671360006
2023-10-31,02:18:04.000,304,11039772,13445,0,1698718683,13086.78465506,76.29477785999916,53531.27965848
2023-10-31,02:18:05.000,304,11039765,13485,0,1698718684,13086.771182439996,76.34412177000195,53531.27965848
2023-10-31,02:18:06.000,304,11039793,13565,0,1698718685,13086.791391369996,76.39346568000474,53531.30760696
2023-10-31,02:18:07.000,304,11039790,13285,0,1698718686,13086.71729195999,76.43576046000089,53531.18882592
2023-10-31,02:18:08.000,304,11039796,13445,0,1698718687,13086.69708302999,76.4992026300024,53531.23074864
2023-10-31,02:18:09.000,304,11039814,13605,0,1698718688,13086.771182439996,76.44280959000025,53531.29363272001
2023-10-31,02:18:10.000,304,11039805,13365,0,1698718689,13086.76444613,76.47805524000432,53531.32856832
2023-10-31,02:18:11.000,304,11039794,13565,0,1698718690,13086.777918749991,76.42871133000153,53531.321581200005
2023-10-31,02:18:12.000,304,11039811,13605,0,1698718691,13086.750973509996,76.40756394000346,53531.321581200005
2023-10-31,02:18:13.000,304,11039797,13485,0,1698718692,13086.67687409999,76.37231828999938,53531.3565168
2023-10-31,02:18:14.000,304,11039781,13445,0,1698718693,13086.69708302999,76.37936741999874,53531.37747816
2023-10-31,02:18:15.000,304,11039818,13685,0,1698718694,13086.69708302999,76.29477785999916,53531.370491040005
2023-10-31,02:18:16.000,304,11039833,13445,0,1698718695,13086.65666516999,76.26658134000172,53531.321581200005
2023-10-31,02:18:17.000,304,11039783,13085,0,1698718696,13086.55562051999,76.27363047000108,53531.30760696
2023-10-31,02:18:18.000,304,11039795,13405,0,1698718697,13086.548884209995,76.23133568999765,53531.27965848
2023-10-31,02:18:19.000,304,11039817,13245,0,1698718698,13086.63645623999,76.17494265000278,53531.370491040005
2023-10-31,02:18:20.000,304,11039789,13365,0,1698718699,13086.629719929995,76.14674612999806,53531.30760696
2023-10-31,02:18:21.000,304,11039783,13405,0,1698718700,13086.60277469,76.06215656999848,53531.39145240001
2023-10-31,02:18:22.000,304,11039787,13365,0,1698718701,13086.58256576,76.08330396000383,53531.33555544
2023-10-31,02:18:23.000,304,11039803,13005,0,1698718702,13086.548884209995,76.01986179000232,53531.31459408001
2023-10-31,02:18:24.000,304,11039823,13325,0,1698718703,13086.51520265999,76.01986179000232,53531.27965848
2023-10-31,02:18:25.000,304,11039769,13285,0,1698718704,13086.63645623999,76.02691092000168,53531.34254256001
2023-10-31,02:18:26.000,304,11039834,13325,0,1698718705,13086.66340148,76.03396005000104,53531.32856832
2023-10-31,02:18:27.000,304,11039804,13405,0,1698718706,13086.69708302999,76.01986179000232,53531.34952968
2023-10-31,02:18:28.000,304,11039790,13205,0,1698718707,13086.70381934,76.07625483000447,53531.34254256001
2023-10-31,02:18:29.000,304,11039786,13125,0,1698718708,13086.777918749991,76.06920569999784,53531.419400880004
2023-10-31,02:18:30.000,304,11039819,13445,0,1698718709,13086.831809229996,76.13264786999935,53531.370491040005
2023-10-31,02:18:31.000,304,11039803,13605,0,1698718710,13086.872227089996,76.18199178000214,53531.43337512001
2023-10-31,02:18:32.000,304,11039768,13485,0,1698718711,13086.80486399,76.26658134000172,53531.272671360006
2023-10-31,02:18:33.000,304,11039814,13365,0,1698718712,13086.959799119992,76.29477785999916,53531.426388
2023-10-31,02:18:34.000,304,11039767,13725,0,1698718713,13086.986744360001,76.4005148100041,53531.40542664
2023-10-31,02:18:35.000,304,11039831,13405,0,1698718714,13087.040634839992,76.46395697999833,53531.4962592
2023-10-31,02:18:36.000,304,11039790,13445,0,1698718715,13087.047371150002,76.54854653999791,53531.46831072
2023-10-31,02:18:37.000,304,11039793,13485,0,1698718716,13087.040634839992,76.65428349000285,53531.47529784
2023-10-31,02:18:38.000,304,11039756,13525,0,1698718717,13087.000216979992,76.80231522000395,53531.40542664
2023-10-31,02:18:39.000,304,11039853,13325,0,1698718718,13087.033898529997,76.82346261000203,53531.37747816
2023-10-31,02:18:40.000,304,11039791,13445,0,1698718719,13087.074316389997,76.9432978199984,53531.4962592
2023-10-31,02:18:41.000,304,11039812,13325,0,1698718720,13087.074316389997,76.99969086000056,53531.53119480001
2023-10-31,02:18:42.000,304,11039803,13405,0,1698718721,13087.000216979992,77.04198564000399,53531.44734936
2023-10-31,02:18:43.000,304,11039788,13245,0,1698718722,13086.872227089996,77.16182085000037,53531.36350392001
2023-10-31,02:18:44.000,304,11039789,13485,0,1698718723,13087.040634839992,77.18296823999844,53531.608053120006
2023-10-31,02:18:45.000,304,11039775,13285,0,1698718724,13086.986744360001,77.19706650000444,53531.58010464001
2023-10-31,02:18:46.000,304,11039779,13685,0,1698718725,13086.932853879996,77.28165606000402,53531.587091760004
2023-10-31,02:18:47.000,304,11039774,13405,0,1698718726,13086.852018159996,77.33099996999954,53531.54516904
2023-10-31,02:18:48.000,304,11039812,13805,0,1698718727,13086.811600299996,77.34509822999826,53531.51722056
2023-10-31,02:18:49.000,304,11039812,13605,0,1698718728,13086.831809229996,77.36624562000361,53531.58010464001
2023-10-31,02:18:50.000,304,11039873,13205,0,1698718729,13086.65666516999,77.36624562000361,53531.45433648
2023-10-31,02:18:51.000,304,11039822,13485,0,1698718730,13086.78465506,77.31690171000082,53531.66395008
2023-10-31,02:18:52.000,304,11039828,13245,0,1698718731,13086.69708302999,77.3028034500021,53531.6360016
2023-10-31,02:18:53.000,304,11039796,13645,0,1698718732,13086.609510999995,77.27460693000467,53531.52420768
2023-10-31,02:18:54.000,304,11039824,13645,0,1698718733,13086.569093139995,77.2393612800006,53531.587091760004
2023-10-31,02:18:55.000,304,11039831,13605,0,1698718734,13086.50173004,77.2041156300038,53531.552156159996
2023-10-31,02:18:56.000,304,11039816,13485,0,1698718735,13086.52193897,77.16886997999973,53531.59407888
2023-10-31,02:18:57.000,304,11039823,13405,0,1698718736,13086.360267529999,77.10542780999822,53531.46831072
2023-10-31,02:18:58.000,304,11039825,13245,0,1698718737,13086.468048489995,77.06313303000206,53531.66395008
2023-10-31,02:18:59.000,304,11039814,13525,0,1698718738,13086.40068539,77.04903477000335,53531.5661304
2023-10-31,02:19:00.000,304,11039786,13565,0,1698718739,13086.39394907999,77.06313303000206,53531.62202736
2023-10-31,02:19:01.000,304,11039878,13725,0,1698718740,13086.387212769994,76.98559260000184,53531.62901448001
2023-10-31,02:19:02.000,304,11039802,13285,0,1698718741,13086.326585979994,77.01378911999927,53531.64298872
2023-10-31,02:19:03.000,304,11039752,13325,0,1698718742,13086.272695499989,77.01378911999927,53531.62202736
2023-10-31,02:19:04.000,304,11039785,13245,0,1698718743,13086.218805019998,77.02083824999863,53531.608053120006
2023-10-31,02:19:05.000,304,11039803,13285,0,1698718744,13086.225541329994,76.98559260000184,53531.60106600001
2023-10-31,02:19:06.000,304,11039807,13525,0,1698718745,13086.212068709989,76.98559260000184,53531.656962960005
2023-10-31,02:19:07.000,304,11039796,13565,0,1698718746,13086.144705609993,76.99969086000056,53531.66395008
2023-10-31,02:19:08.000,304,11039783,13525,0,1698718747,13086.117760369998,77.04198564000399,53531.60106600001
2023-10-31,02:19:09.000,304,11039806,13765,0,1698718748,13086.097551439998,77.03493651000463,53531.64298872
2023-10-31,02:19:10.000,304,11039854,13445,0,1698718749,13086.117760369998,77.09837867999886,53531.64298872
2023-10-31,02:19:11.000,304,11039785,13285,0,1698718750,13086.084078819993,77.09837867999886,53531.656962960005
2023-10-31,02:19:12.000,304,11039803,13365,0,1698718751,13086.023452029993,77.19706650000444,53531.608053120006
2023-10-31,02:19:13.000,304,11039820,13285,0,1698718752,13085.989770480002,77.23231215000123,53531.60106600001
2023-10-31,02:19:14.000,304,11039811,13285,0,1698718753,13086.016715719998,77.27460693000467,53531.71285992
2023-10-31,02:19:15.000,304,11039825,13405,0,1698718754,13085.983034169993,77.32395084000018,53531.67792432001
2023-10-31,02:19:16.000,304,11039822,13165,0,1698718755,13085.962825239993,77.38034388000233,53531.74779552001
2023-10-31,02:19:17.000,304,11039803,13445,0,1698718756,13085.841571659992,77.42263865999848,53531.61504024
2023-10-31,02:19:18.000,304,11039839,13765,0,1698718757,13085.787681180002,77.46493344000191,53531.64298872
2023-10-31,02:19:19.000,304,11039840,13405,0,1698718758,13085.767472250001,77.52132648000406,53531.62202736
2023-10-31,02:19:20.000,304,11039781,13365,0,1698718759,13085.713581769996,77.55657213000086,53531.61504024
2023-10-31,02:19:21.000,304,11039832,13245,0,1698718760,13085.646218670001,77.60591604000365,53531.587091760004
2023-10-31,02:19:22.000,304,11039766,13525,0,1698718761,13085.578855569991,77.66230907999852,53531.60106600001
2023-10-31,02:19:23.000,304,11039773,13405,0,1698718762,13085.53843770999,77.6975547300026,53531.62202736
2023-10-31,02:19:24.000,304,11039769,13645,0,1698718763,13085.551910329996,77.71870212000067,53531.64997584001
2023-10-31,02:19:25.000,304,11039787,13925,0,1698718764,13085.47781091999,77.72575125000003,53531.62202736
2023-10-31,02:19:26.000,304,11039777,13605,0,1698718765,13085.37676626999,77.78214429000218,53531.55914328001
2023-10-31,02:19:27.000,304,11039840,13365,0,1698718766,13085.29593054999,77.7609969000041,53531.61504024
2023-10-31,02:19:28.000,304,11039792,13125,0,1698718767,13085.28245793,77.72575125000003,53531.62901448001
2023-10-31,02:19:29.000,304,11039837,13605,0,1698718768,13085.248776379995,77.75394777000474,53531.608053120006
2023-10-31,02:19:30.000,304,11039783,13285,0,1698718769,13085.140995419999,77.73984950999875,53531.552156159996
2023-10-31,02:19:31.000,304,11039800,13205,0,1698718770,13085.161204349999,77.74689863999811,53531.62202736
2023-10-31,02:19:32.000,304,11039797,13325,0,1698718771,13085.080368629999,77.7609969000041,53531.6360016
2023-10-31,02:19:33.000,304,11039819,13405,0,1698718772,13084.959115049998,77.76804603000346,53531.4962592
2023-10-31,02:19:34.000,304,11039825,13285,0,1698718773,13084.945642429993,77.72575125000003,53531.60106600001
2023-10-31,02:19:35.000,304,11039774,13125,0,1698718774,13084.878279329998,77.72575125000003,53531.5661304
2023-10-31,02:19:36.000,304,11039863,13285,0,1698718775,13084.871543019988,77.68345647000388,53531.54516904
2023-10-31,02:19:37.000,304,11039809,13405,0,1698718776,13084.730080510002,77.68345647000388,53531.426388
2023-10-31,02:19:38.000,304,11039844,13285,0,1698718777,13084.743553129993,77.62706343000173,53531.53119480001
2023-10-31,02:19:39.000,304,11039805,13285,0,1698718778,13084.797443609998,77.61296517000301,53531.52420768
2023-10-31,02:19:40.000,304,11039825,13405,0,1698718779,13084.750289440002,77.59886691000429,53531.58010464001
2023-10-31,02:19:41.000,304,11039796,13325,0,1698718780,13084.642508479992,77.55657213000086,53531.46831072
2023-10-31,02:19:42.000,304,11039763,13245,0,1698718781,13084.588618000002,77.52132648000406,53531.40542664
2023-10-31,02:19:43.000,304,11039861,13325,0,1698718782,13084.588618000002,77.44378605000384,53531.40542664
2023-10-31,02:19:44.000,304,11039816,13565,0,1698718783,13084.602090619992,77.4014912700004,53531.46132360001
2023-10-31,02:19:45.000,304,11039780,13525,0,1698718784,13084.568409070002,77.44378605000384,53531.40542664
2023-10-31,02:19:46.000,304,11039770,13325,0,1698718785,13084.521254899992,77.34509822999826,53531.426388
2023-10-31,02:19:47.000,304,11039814,13445,0,1698718786,13084.548200140001,77.3380490999989,53531.419400880004
2023-10-31,02:19:48.000,304,11039740,13405,0,1698718787,13084.527991210001,77.31690171000082,53531.38446528001
2023-10-31,02:19:49.000,304,11039800,13405,0,1698718788,13084.521254899992,77.3028034500021,53531.38446528001
2023-10-31,02:19:50.000,304,11039814,13405,0,1698718789,13084.527991210001,77.26050866999867,53531.419400880004
2023-10-31,02:19:51.000,304,11039765,13405,0,1698718790,13084.487573350001,77.28165606000402,53531.40542664
2023-10-31,02:19:52.000,304,11039844,13405,0,1698718791,13084.400001319991,77.23231215000123,53531.31459408001
2023-10-31,02:19:53.000,304,11039813,13485,0,1698718792,13084.393265009996,77.23231215000123,53531.29363272001
2023-10-31,02:19:54.000,304,11039795,13685,0,1698718793,13084.440419179991,77.2393612800006,53531.36350392001
2023-10-31,02:19:55.000,304,11039763,13445,0,1698718794,13084.453891799996,77.22526302000188,53531.370491040005
2023-10-31,02:19:56.000,304,11039808,13565,0,1698718795,13084.426946560001,77.21821389000252,53531.3565168
2023-10-31,02:19:57.000,304,11039864,13445,0,1698718796,13084.379792389991,77.21821389000252,53531.2866456
2023-10-31,02:19:58.000,304,11039836,13405,0,1698718797,13084.373056079996,77.26755779999803,53531.32856832
2023-10-31,02:19:59.000,304,11039791,13365,0,1698718798,13084.359583459991,77.27460693000467,53531.30760696
2023-10-31,02:20:00.000,304,11039818,13925,0,1698718799,13084.36631977,77.26755779999803,53531.31459408001
2023-10-31,02:20:01.000,304,11039792,13365,0,1698718800,13084.393265009996,77.29575432000274,53531.29363272001
2023-10-31,02:20:02.000,304,11039783,13645,0,1698718801,13084.36631977,77.3028034500021,53531.272671360006
2023-10-31,02:20:03.000,304,11039771,13645,0,1698718802,13084.400001319991,77.3380490999989,53531.24472288001
2023-10-31,02:20:04.000,304,11039783,13605,0,1698718803,13084.467364420001,77.38034388000233,53531.33555544
2023-10-31,02:20:05.000,304,11039806,13485,0,1698718804,13084.494309659996,77.39444214000105,53531.321581200005
2023-10-31,02:20:06.000,304,11039780,13605,0,1698718805,13084.501045969992,77.37329475000297,53531.27965848
2023-10-31,02:20:07.000,304,11039822,13405,0,1698718806,13084.480837039991,77.41558952999912,53531.25869712
2023-10-31,02:20:08.000,304,11039792,13565,0,1698718807,13084.507782280001,77.44378605000384,53531.17485168001
2023-10-31,02:20:09.000,304,11039786,13525,0,1698718808,13084.615563239997,77.46493344000191,53531.30061984
2023-10-31,02:20:10.000,304,11039787,13365,0,1698718809,13084.736816819997,77.49312995999935,53531.39843952
2023-10-31,02:20:11.000,304,11039841,13165,0,1698718810,13084.750289440002,77.47903170000063,53531.36350392001
2023-10-31,02:20:12.000,304,11039783,13725,0,1698718811,13084.810916230002,77.47903170000063,53531.321581200005
2023-10-31,02:20:13.000,304,11039806,13525,0,1698718812,13084.837861469998,77.53542474000278,53531.27965848
2023-10-31,02:20:14.000,304,11039782,13445,0,1698718813,13084.905224569993,77.53542474000278,53531.2866456
2023-10-31,02:20:15.000,304,11039801,13365,0,1698718814,13084.938906119998,77.52837561000342,53531.27965848
2023-10-31,02:20:16.000,304,11039801,13685,0,1698718815,13085.006269219994,77.5142773500047,53531.31459408001
2023-10-31,02:20:17.000,304,11039811,13405,0,1698718816,13085.026478149994,77.52132648000406,53531.23773576
2023-10-31,02:20:18.000,304,11039801,13325,0,1698718817,13085.080368629999,77.54247387000214,53531.32856832
2023-10-31,02:20:19.000,304,11039791,13405,0,1698718818,13085.19488589999,77.50017908999871,53531.3565168
2023-10-31,02:20:20.000,304,11039824,13165,0,1698718819,13085.20162221,77.52132648000406,53531.36350392001
2023-10-31,02:20:21.000,304,11039814,13405,0,1698718820,13085.262249,77.52132648000406,53531.38446528001
2023-10-31,02:20:22.000,304,11039828,13405,0,1698718821,13085.24204007,77.5142773500047,53531.41241376001
2023-10-31,02:20:23.000,304,11039768,13605,0,1698718822,13085.24204007,77.50722821999807,53531.370491040005
2023-10-31,02:20:24.000,304,11039781,13405,0,1698718823,13085.25551268999,77.50722821999807,53531.37747816
2023-10-31,02:20:25.000,304,11039813,13445,0,1698718824,13085.309403169995,77.50722821999807,53531.46831072
2023-10-31,02:20:26.000,304,11039806,13125,0,1698718825,13085.34308472,77.49312995999935,53531.4962592
2023-10-31,02:20:27.000,304,11039856,13365,0,1698718826,13085.349821029995,77.47198257000127,53531.440362240006
2023-10-31,02:20:28.000,304,11039796,13405,0,1698718827,13085.36329365,77.50017908999871,53531.43337512001
2023-10-31,02:20:29.000,304,11039818,13365,0,1698718828,13085.40371151,77.45788431000256,53531.55914328001
2023-10-31,02:20:30.000,304,11039791,13525,0,1698718829,13085.39697519999,77.44378605000384,53531.46132360001
2023-10-31,02:20:31.000,304,11039780,13405,0,1698718830,13085.42392044,77.43673692000448,53531.47529784
2023-10-31,02:20:32.000,304,11039806,13125,0,1698718831,13085.34308472,77.38034388000233,53531.43337512001
2023-10-31,02:20:33.000,304,11039766,13365,0,1698718832,13085.370029959995,77.39444214000105,53531.44734936
2023-10-31,02:20:34.000,304,11039791,13765,0,1698718833,13085.38350258,77.42968778999784,53531.46132360001
2023-10-31,02:20:35.000,304,11039799,13525,0,1698718834,13085.430656749995,77.4014912700004,53531.538181920005
2023-10-31,02:20:36.000,304,11039745,13285,0,1698718835,13085.41718412999,77.43673692000448,53531.51722056
2023-10-31,02:20:37.000,304,11039843,13605,0,1698718836,13085.42392044,77.45788431000256,53531.52420768
2023-10-31,02:20:38.000,304,11039751,13205,0,1698718837,13085.370029959995,77.44378605000384,53531.43337512001
2023-10-31,02:20:39.000,304,11039777,13205,0,1698718838,13085.37676626999,77.48608082999999,53531.489272080005
2023-10-31,02:20:40.000,304,11039851,13285,0,1698718839,13085.36329365,77.50017908999871,53531.51023344001
2023-10-31,02:20:41.000,304,11039779,13325,0,1698718840,13085.31613947999,77.48608082999999,53531.46831072
2023-10-31,02:20:42.000,304,11039787,13365,0,1698718841,13085.268985309995,77.50722821999807,53531.47529784
2023-10-31,02:20:43.000,304,11039813,13605,0,1698718842,13085.329612099995,77.52132648000406,53531.50324632
2023-10-31,02:20:44.000,304,11039781,13365,0,1698718843,13085.31613947999,77.54247387000214,53531.59407888
2023-10-31,02:20:45.000,304,11039786,13285,0,1698718844,13085.27572161999,77.5495230000015,53531.4962592
2023-10-31,02:20:46.000,304,11039811,13085,0,1698718845,13085.22183114,77.59181777999765,53531.489272080005
2023-10-31,02:20:47.000,304,11039812,13325,0,1698718846,13085.17467696999,77.61296517000301,53531.51023344001
2023-10-31,02:20:48.000,304,11039780,13485,0,1698718847,13085.127522799994,77.57067038999958,53531.51023344001
2023-10-31,02:20:49.000,304,11039775,13285,0,1698718848,13085.039950769999,77.59181777999765,53531.46831072
2023-10-31,02:20:50.000,304,11039784,13285,0,1698718849,13085.046687079994,77.57771951999894,53531.440362240006
2023-10-31,02:20:51.000,304,11039750,13445,0,1698718850,13085.060159699999,77.57067038999958,53531.52420768
2023-10-31,02:20:52.000,304,11039773,13645,0,1698718851,13085.013005529989,77.54247387000214,53531.552156159996
2023-10-31,02:20:53.000,304,11039750,12765,0,1698718852,13084.972587669989,77.55657213000086,53531.48228496001
2023-10-31,02:20:54.000,304,11039809,13445,0,1698718853,13084.925433499993,77.5495230000015,53531.45433648
2023-10-31,02:20:55.000,304,11039758,13285,0,1698718854,13084.905224569993,77.52837561000342,53531.4962592
2023-10-31,02:20:56.000,304,11039797,13405,0,1698718855,13084.864806709993,77.50017908999871,53531.48228496001
2023-10-31,02:20:57.000,304,11039779,13285,0,1698718856,13084.783970989993,77.50017908999871,53531.426388
2023-10-31,02:20:58.000,304,11039775,13845,0,1698718857,13084.730080510002,77.47198257000127,53531.440362240006
2023-10-31,02:20:59.000,304,11039747,13405,0,1698718858,13084.750289440002,77.4014912700004,53531.489272080005
2023-10-31,02:21:00.000,304,11039815,13605,0,1698718859,13084.736816819997,77.38034388000233,53531.52420768
2023-10-31,02:21:01.000,304,11039751,13245,0,1698718860,13084.669453720002,77.34509822999826,53531.440362240006
2023-10-31,02:21:02.000,304,11039776,13805,0,1698718861,13084.629035860002,77.29575432000274,53531.426388
2023-10-31,02:21:03.000,304,11039830,13645,0,1698718862,13084.527991210001,77.30985258000146,53531.39145240001
2023-10-31,02:21:04.000,304,11039813,13805,0,1698718863,13084.575145379997,77.25345953999931,53531.440362240006
2023-10-31,02:21:05.000,304,11039797,13125,0,1698718864,13084.622299549992,77.25345953999931,53531.48228496001
2023-10-31,02:21:06.000,304,11039805,13325,0,1698718865,13084.602090619992,77.21116476000316,53531.440362240006
2023-10-31,02:21:07.000,304,11039757,13405,0,1698718866,13084.527991210001,77.22526302000188,53531.38446528001
2023-10-31,02:21:08.000,304,11039791,13405,0,1698718867,13084.494309659996,77.21116476000316,53531.426388
2023-10-31,02:21:09.000,304,11039779,13525,0,1698718868,13084.447155490001,77.17591910999909,53531.34254256001
2023-10-31,02:21:10.000,304,11039798,13285,0,1698718869,13084.494309659996,77.14067346000229,53531.41241376001
2023-10-31,02:21:11.000,304,11039774,13405,0,1698718870,13084.527991210001,77.10542780999822,53531.39843952
2023-10-31,02:21:12.000,304,11039761,13525,0,1698718871,13084.467364420001,77.11247694000485,53531.37747816
2023-10-31,02:21:13.000,304,11039821,13325,0,1698718872,13084.467364420001,77.0913295499995,53531.41241376001
2023-10-31,02:21:14.000,304,11039795,13365,0,1698718873,13084.521254899992,77.10542780999822,53531.44734936
2023-10-31,02:21:15.000,304,11039783,13485,0,1698718874,13084.507782280001,77.04903477000335,53531.440362240006
2023-10-31,02:21:16.000,304,11039805,13765,0,1698718875,13084.501045969992,77.0560839000027,53531.47529784
2023-10-31,02:21:17.000,304,11039826,13925,0,1698718876,13084.467364420001,77.01378911999927,53531.370491040005
2023-10-31,02:21:18.000,304,11039842,13605,0,1698718877,13084.480837039991,77.00673998999991,53531.370491040005
2023-10-31,02:21:19.000,304,11039762,13325,0,1698718878,13084.453891799996,76.97854347000248,53531.370491040005
2023-10-31,02:21:20.000,304,11039767,13365,0,1698718879,13084.400001319991,76.99969086000056,53531.34952968
2023-10-31,02:21:21.000,304,11039794,13605,0,1698718880,13084.332638219996,76.97149434000312,53531.32856832
2023-10-31,02:21:22.000,304,11039830,13205,0,1698718881,13084.292220359996,76.98559260000184,53531.30061984
2023-10-31,02:21:23.000,304,11039864,13405,0,1698718882,13084.27874773999,76.99969086000056,53531.31459408001
2023-10-31,02:21:24.000,304,11039739,13365,0,1698718883,13084.25853880999,76.99969086000056,53531.426388
2023-10-31,02:21:25.000,304,11039842,13565,0,1698718884,13084.23832987999,76.9573960800044,53531.38446528001
2023-10-31,02:21:26.000,304,11039812,13365,0,1698718885,13084.17770308999,76.97854347000248,53531.321581200005
2023-10-31,02:21:27.000,304,11039840,13725,0,1698718886,13084.07665843999,76.93624868999905,53531.272671360006
2023-10-31,02:21:28.000,304,11039750,13405,0,1698718887,13084.01603164999,76.90805217000161,53531.2866456
2023-10-31,02:21:29.000,304,11039787,13285,0,1698718888,13084.009295339994,76.92919955999969,53531.34254256001
2023-10-31,02:21:30.000,304,11039823,13125,0,1698718889,13083.9823501,76.97854347000248,53531.27965848
2023-10-31,02:21:31.000,304,11039782,13245,0,1698718890,13083.95540485999,76.90805217000161,53531.34952968
2023-10-31,02:21:32.000,304,11039780,13325,0,1698718891,13083.928459619994,76.92215043000033,53531.272671360006
2023-10-31,02:21:33.000,304,11039840,13325,0,1698718892,13083.827414969994,76.93624868999905,53531.19581304001
2023-10-31,02:21:34.000,304,11039785,13485,0,1698718893,13083.840887589999,76.9432978199984,53531.16786456
2023-10-31,02:21:35.000,304,11039767,13605,0,1698718894,13083.854360209989,76.92919955999969,53531.18882592
2023-10-31,02:21:36.000,304,11039812,13165,0,1698718895,13083.786997109994,76.93624868999905,53531.1818388
2023-10-31,02:21:37.000,304,11039763,13325,0,1698718896,13083.726370319993,76.93624868999905,53531.153890320005
2023-10-31,02:21:38.000,304,11039775,13085,0,1698718897,13083.753315559989,76.91510130000097,53531.13292896
2023-10-31,02:21:39.000,304,11039832,13605,0,1698718898,13083.793733419989,76.87280652000481,53531.1818388
2023-10-31,02:21:40.000,304,11039806,13325,0,1698718899,13083.773524489989,76.88690478000353,53531.19581304001
2023-10-31,02:21:41.000,304,11039786,13485,0,1698718900,13083.773524489989,76.88690478000353,53531.13991608
2023-10-31,02:21:42.000,304,11039835,13765,0,1698718901,13083.753315559989,76.85165912999946,53531.12594184001
2023-10-31,02:21:43.000,304,11039806,13285,0,1698718902,13083.712897699988,76.88690478000353,53531.035109280005
2023-10-31,02:21:44.000,304,11039792,13085,0,1698718903,13083.760051869998,76.8446100000001,53531.02812216001
2023-10-31,02:21:45.000,304,11039801,13205,0,1698718904,13083.753315559989,76.8446100000001,53531.04908352001
2023-10-31,02:21:46.000,304,11039819,13605,0,1698718905,13083.840887589999,76.80231522000395,53531.104980480006
2023-10-31,02:21:47.000,304,11039799,13685,0,1698718906,13083.834151279989,76.86575738999818,53531.06305776
2023-10-31,02:21:48.000,304,11039801,13485,0,1698718907,13083.854360209989,76.82346261000203,53531.09799336001
2023-10-31,02:21:49.000,304,11039757,13405,0,1698718908,13083.847623899994,76.87280652000481,53531.09799336001
2023-10-31,02:21:50.000,304,11039756,13405,0,1698718909,13083.874569139989,76.83756087000074,53531.01414792
2023-10-31,02:21:51.000,304,11039816,13405,0,1698718910,13083.793733419989,76.85870825999882,53531.02113504
2023-10-31,02:21:52.000,304,11039804,13445,0,1698718911,13083.786997109994,76.85870825999882,53530.9722252
2023-10-31,02:21:53.000,304,11039809,13565,0,1698718912,13083.766788179993,76.7811678299986,53531.00017368
2023-10-31,02:21:54.000,304,11039783,13645,0,1698718913,13083.89477806999,76.7811678299986,53531.00716080001
2023-10-31,02:21:55.000,304,11039807,13565,0,1698718914,13083.89477806999,76.75297131000116,53531.00017368
2023-10-31,02:21:56.000,304,11039852,13405,0,1698718915,13083.861096519999,76.76002044000052,53531.01414792
2023-10-31,02:21:57.000,304,11039754,13565,0,1698718916,13083.807206039994,76.79526609000459,53530.867418400005
2023-10-31,02:21:58.000,304,11039791,13165,0,1698718917,13083.847623899994,76.71772566000436,53530.95825096001
2023-10-31,02:21:59.000,304,11039755,13405,0,1698718918,13083.786997109994,76.75297131000116,53530.94427672
2023-10-31,02:22:00.000,304,11039772,13325,0,1698718919,13083.847623899994,76.72477479000372,53530.9722252
2023-10-31,02:22:01.000,304,11039816,13285,0,1698718920,13083.813942349989,76.72477479000372,53530.916328240004
2023-10-31,02:22:02.000,304,11039839,13205,0,1698718921,13083.800469729998,76.76002044000052,53530.93030248001
2023-10-31,02:22:03.000,304,11039825,13405,0,1698718922,13083.773524489989,76.7459221800018,53530.90934112001
2023-10-31,02:22:04.000,304,11039838,13405,0,1698718923,13083.800469729998,76.73887305000244,53530.986199440005
2023-10-31,02:22:05.000,304,11039791,13645,0,1698718924,13083.780260799998,76.73887305000244,53530.99318656
2023-10-31,02:22:06.000,304,11039822,13645,0,1698718925,13083.726370319993,76.71067652999773,53530.88139264001
2023-10-31,02:22:07.000,304,11039763,13365,0,1698718926,13083.591644120002,76.73182392000308,53530.87440552
2023-10-31,02:22:08.000,304,11039807,13445,0,1698718927,13083.625325669993,76.65428349000285,53530.867418400005
2023-10-31,02:22:09.000,304,11039772,13245,0,1698718928,13083.598380429998,76.66133262000221,53530.95126384
2023-10-31,02:22:10.000,304,11039828,13245,0,1698718929,13083.652270909988,76.68952913999965,53530.93030248001
2023-10-31,02:22:11.000,304,11039809,13605,0,1698718930,13083.645534599993,76.64018523000414,53530.916328240004
2023-10-31,02:22:12.000,304,11039775,13365,0,1698718931,13083.598380429998,76.61903783999878,53530.88837976001
2023-10-31,02:22:13.000,304,11039795,13525,0,1698718932,13083.490599470002,76.64018523000414,53530.86043128001
2023-10-31,02:22:14.000,304,11039785,13325,0,1698718933,13083.531017330002,76.61903783999878,53530.84645704
2023-10-31,02:22:15.000,304,11039787,13125,0,1698718934,13083.477126849997,76.5978904500007,53530.92331536
2023-10-31,02:22:16.000,304,11039782,13485,0,1698718935,13083.470390540002,76.59084132000135,53530.87440552
2023-10-31,02:22:17.000,304,11039774,13445,0,1698718936,13083.376082199997,76.60493958000006,53530.86043128001
2023-10-31,02:22:18.000,304,11039794,13285,0,1698718937,13083.342400649992,76.60493958000006,53530.84645704
2023-10-31,02:22:19.000,304,11039805,13445,0,1698718938,13083.362609579992,76.62608696999814,53530.90934112001
2023-10-31,02:22:20.000,304,11039827,13485,0,1698718939,13083.322191719992,76.58379219000199,53530.96523808
2023-10-31,02:22:21.000,304,11039755,13285,0,1698718940,13083.248092310001,76.58379219000199,53530.937289600006
2023-10-31,02:22:22.000,304,11039815,13605,0,1698718941,13083.200938139991,76.55559567000455,53530.86043128001
2023-10-31,02:22:23.000,304,11039805,13725,0,1698718942,13083.07968455999,76.60493958000006,53530.818508560005
2023-10-31,02:22:24.000,304,11039776,13245,0,1698718943,13083.072948249996,76.59084132000135,53530.818508560005
2023-10-31,02:22:25.000,304,11039760,13405,0,1698718944,13083.05947562999,76.57674306000263,53530.87440552
2023-10-31,02:22:26.000,304,11039839,13205,0,1698718945,13083.05947562999,76.56969393000327,53530.85344416
2023-10-31,02:22:27.000,304,11039792,13285,0,1698718946,13082.96516729,76.55559567000455,53530.85344416
2023-10-31,02:22:28.000,304,11039767,13085,0,1698718947,13082.92474943,76.56264480000391,53530.8324828
2023-10-31,02:22:29.000,304,11039780,13245,0,1698718948,13082.92474943,76.59084132000135,53530.88139264001
2023-10-31,02:22:30.000,304,11039827,13405,0,1698718949,13082.84391371,76.5978904500007,53530.818508560005
2023-10-31,02:22:31.000,304,11039775,13405,0,1698718950,13082.79675953999,76.5978904500007,53530.85344416
2023-10-31,02:22:32.000,304,11039796,13565,0,1698718951,13082.749605369994,76.61903783999878,53530.77658584
2023-10-31,02:22:33.000,304,11039808,13205,0,1698718952,13082.682242269999,76.61198870999942,53530.77658584
2023-10-31,02:22:34.000,304,11039800,13245,0,1698718953,13082.769814299994,76.62608696999814,53530.80453432
2023-10-31,02:22:35.000,304,11039795,13365,0,1698718954,13082.709187509994,76.62608696999814,53530.88139264001
2023-10-31,02:22:36.000,304,11039816,13205,0,1698718955,13082.668769649994,76.62608696999814,53530.867418400005
2023-10-31,02:22:37.000,304,11039796,13685,0,1698718956,13082.601406549999,76.65428349000285,53530.78357296
2023-10-31,02:22:38.000,304,11039812,13245,0,1698718957,13082.581197619998,76.68248001000029,53530.86043128001
2023-10-31,02:22:39.000,304,11039798,13445,0,1698718958,13082.587933929994,76.66133262000221,53530.83946992001
2023-10-31,02:22:40.000,304,11039809,13125,0,1698718959,13082.594670239989,76.68952913999965,53530.7975472
2023-10-31,02:22:41.000,304,11039762,13445,0,1698718960,13082.587933929994,76.71772566000436,53530.8324828
2023-10-31,02:22:42.000,304,11039782,13685,0,1698718961,13082.527307139993,76.66133262000221,53530.79056008001
2023-10-31,02:22:43.000,304,11039800,13445,0,1698718962,13082.534043449989,76.63313610000478,53530.79056008001
2023-10-31,02:22:44.000,304,11039816,13205,0,1698718963,13082.621615479999,76.64018523000414,53530.867418400005
2023-10-31,02:22:45.000,304,11039807,13445,0,1698718964,13082.614879169989,76.62608696999814,53530.818508560005
2023-10-31,02:22:46.000,304,11039808,13085,0,1698718965,13082.574461309989,76.58379219000199,53530.78357296
2023-10-31,02:22:47.000,304,11039847,13205,0,1698718966,13082.547516069993,76.5344482799992,53530.73466312
2023-10-31,02:22:48.000,304,11039773,13365,0,1698718967,13082.567724999994,76.49215350000304,53530.71370176001
2023-10-31,02:22:49.000,304,11039809,13445,0,1698718968,13082.581197619998,76.4005148100041,53530.81152144001
2023-10-31,02:22:50.000,304,11039863,13085,0,1698718969,13082.614879169989,76.37936741999874,53530.85344416
2023-10-31,02:22:51.000,304,11039753,13285,0,1698718970,13082.608142859994,76.30182698999852,53530.86043128001
2023-10-31,02:22:52.000,304,11039809,13565,0,1698718971,13082.574461309989,76.252483080003,53530.84645704
2023-10-31,02:22:53.000,304,11039805,13245,0,1698718972,13082.513834519988,76.21018829999957,53530.78357296
2023-10-31,02:22:54.000,304,11039801,13525,0,1698718973,13082.520570829998,76.1396969999987,53530.82549568
2023-10-31,02:22:55.000,304,11039747,13405,0,1698718974,13082.466680349993,76.06215656999848,53530.82549568
2023-10-31,02:22:56.000,304,11039818,13405,0,1698718975,13082.439735109998,76.03396005000104,53530.818508560005
2023-10-31,02:22:57.000,304,11039805,13085,0,1698718976,13082.352163080002,75.96346875000017,53530.748637360004
2023-10-31,02:22:58.000,304,11039725,13245,0,1698718977,13082.345426769993,75.88592831999995,53530.84645704
2023-10-31,02:22:59.000,304,11039810,13645,0,1698718978,13082.358899389998,75.87183006000123,53530.89536688
2023-10-31,02:23:00.000,304,11039824,13605,0,1698718979,13082.291536290002,75.8295352799978,53530.8324828
2023-10-31,02:23:01.000,304,11039782,13285,0,1698718980,13082.244382119992,75.77314224000293,53530.84645704
2023-10-31,02:23:02.000,304,11039769,13445,0,1698718981,13082.224173189992,75.76609311000357,53530.78357296
2023-10-31,02:23:03.000,304,11039784,13605,0,1698718982,13082.096183299996,75.72379833000014,53530.699727520005
2023-10-31,02:23:04.000,304,11039753,13485,0,1698718983,13082.096183299996,75.70265094000206,53530.76261160001
2023-10-31,02:23:05.000,304,11039753,13125,0,1698718984,13082.129864850001,75.66740528999799,53530.7975472
2023-10-31,02:23:06.000,304,11039810,13445,0,1698718985,13082.143337469992,75.68150355000398,53530.83946992001
2023-10-31,02:23:07.000,304,11039796,13605,0,1698718986,13082.123128539992,75.64625789999991,53530.81152144001
2023-10-31,02:23:08.000,304,11039800,13405,0,1698718987,13082.150073780002,75.64625789999991,53530.769598720006
2023-10-31,02:23:09.000,304,11039822,13605,0,1698718988,13082.203964259992,75.63215964000119,53530.7975472
2023-10-31,02:23:10.000,304,11039813,13725,0,1698718989,13082.183755329992,75.63215964000119,53530.7975472
2023-10-31,02:23:11.000,304,11039769,13285,0,1698718990,13082.183755329992,75.64625789999991,53530.79056008001
2023-10-31,02:23:12.000,304,11039815,13205,0,1698718991,13082.170282710002,75.67445442000462,53530.75562448
2023-10-31,02:23:13.000,304,11039802,13365,0,1698718992,13082.183755329992,75.67445442000462,53530.748637360004
2023-10-31,02:23:14.000,304,11039767,13285,0,1698718993,13082.311745220002,75.68855268000334,53530.76261160001
2023-10-31,02:23:15.000,304,11039789,13525,0,1698718994,13082.379108319998,75.6956018100027,53530.79056008001
2023-10-31,02:23:16.000,304,11039808,13445,0,1698718995,13082.372372010002,75.73789658999885,53530.73466312
2023-10-31,02:23:17.000,304,11039840,13765,0,1698718996,13082.412789870003,75.74494571999821,53530.68575328
2023-10-31,02:23:18.000,304,11039779,13165,0,1698718997,13082.432998799988,75.74494571999821,53530.69274040001
2023-10-31,02:23:19.000,304,11039813,13325,0,1698718998,13082.527307139993,75.76609311000357,53530.70671464
2023-10-31,02:23:20.000,304,11039829,13245,0,1698718999,13082.581197619998,75.82248614999844,53530.727676
2023-10-31,02:23:21.000,304,11039759,13325,0,1698719000,13082.628351789994,75.75199485000485,53530.67177904001
2023-10-31,02:23:22.000,304,11039804,13485,0,1698719001,13082.614879169989,75.81543701999908,53530.64383056001
2023-10-31,02:23:23.000,304,11039806,13245,0,1698719002,13082.682242269999,75.80133876000036,53530.6578048
2023-10-31,02:23:24.000,304,11039812,13325,0,1698719003,13082.80349585,75.85068267000315,53530.748637360004
2023-10-31,02:23:25.000,304,11039844,13645,0,1698719004,13082.830441089995,75.82248614999844,53530.70671464
2023-10-31,02:23:26.000,304,11039825,13205,0,1698719005,13082.85738632999,75.85068267000315,53530.74165024001
2023-10-31,02:23:27.000,304,11039810,13365,0,1698719006,13082.88433157,75.87183006000123,53530.6578048
2023-10-31,02:23:28.000,304,11039793,13605,0,1698719007,13082.83717739999,75.87887919000059,53530.63684344
2023-10-31,02:23:29.000,304,11039824,13525,0,1698719008,13082.931485739995,75.88592831999995,53530.72068888001
2023-10-31,02:23:30.000,304,11039809,13325,0,1698719009,13082.93822204999,75.85068267000315,53530.7975472
2023-10-31,02:23:31.000,304,11039777,13325,0,1698719010,13083.012321459995,75.87183006000123,53530.75562448
2023-10-31,02:23:32.000,304,11039758,13285,0,1698719011,13082.971903599995,75.91412484000466,53530.727676
2023-10-31,02:23:33.000,304,11039819,13445,0,1698719012,13083.032530389995,75.83658441000443,53530.769598720006
2023-10-31,02:23:34.000,304,11039799,13405,0,1698719013,13082.99884883999,75.85773180000251,53530.75562448
2023-10-31,02:23:35.000,304,11039811,13405,0,1698719014,13082.951694669995,75.82248614999844,53530.699727520005
2023-10-31,02:23:36.000,304,11039792,13365,0,1698719015,13082.94495836,75.82248614999844,53530.70671464
2023-10-31,02:23:37.000,304,11039789,13365,0,1698719016,13082.97863990999,75.80133876000036,53530.80453432
2023-10-31,02:23:38.000,304,11039787,13605,0,1698719017,13082.97863990999,75.83658441000443,53530.78357296
2023-10-31,02:23:39.000,304,11039791,13405,0,1698719018,13082.992112529995,75.80133876000036,53530.81152144001
2023-10-31,02:23:40.000,304,11039755,13485,0,1698719019,13082.931485739995,75.81543701999908,53530.769598720006
2023-10-31,02:23:41.000,304,11039770,13365,0,1698719020,13082.96516729,75.76609311000357,53530.80453432
2023-10-31,02:23:42.000,304,11039798,13285,0,1698719021,13082.87759525999,75.78724050000164,53530.76261160001
2023-10-31,02:23:43.000,304,11039813,13405,0,1698719022,13082.79675953999,75.794289630001,53530.71370176001
2023-10-31,02:23:44.000,304,11039829,13325,0,1698719023,13082.77655060999,75.78724050000164,53530.67177904001
2023-10-31,02:23:45.000,304,11039769,13685,0,1698719024,13082.80349585,75.81543701999908,53530.73466312
2023-10-31,02:23:46.000,304,11039832,13405,0,1698719025,13082.77655060999,75.8295352799978,53530.78357296
2023-10-31,02:23:47.000,304,11039755,13285,0,1698719026,13082.742869059999,75.794289630001,53530.68575328
2023-10-31,02:23:48.000,304,11039754,13325,0,1698719027,13082.71592381999,75.794289630001,53530.77658584
2023-10-31,02:23:49.000,304,11039801,13525,0,1698719028,13082.688978579994,75.78724050000164,53530.76261160001
2023-10-31,02:23:50.000,304,11039803,13445,0,1698719029,13082.621615479999,75.794289630001,53530.769598720006
2023-10-31,02:23:51.000,304,11039785,13605,0,1698719030,13082.628351789994,75.80133876000036,53530.70671464
2023-10-31,02:23:52.000,304,11039756,13245,0,1698719031,13082.547516069993,75.80133876000036,53530.601907840006
2023-10-31,02:23:53.000,304,11039783,13445,0,1698719032,13082.500361899998,75.81543701999908,53530.62985632
2023-10-31,02:23:54.000,304,11039790,13525,0,1698719033,13082.554252379989,75.82248614999844,53530.70671464
2023-10-31,02:23:55.000,304,11039811,13245,0,1698719034,13082.520570829998,75.82248614999844,53530.699727520005
2023-10-31,02:23:56.000,304,11039812,13605,0,1698719035,13082.500361899998,75.8436335400038,53530.68575328
2023-10-31,02:23:57.000,304,11039820,13325,0,1698719036,13082.466680349993,75.83658441000443,53530.63684344
2023-10-31,02:23:58.000,304,11039763,13645,0,1698719037,13082.459944039998,75.82248614999844,53530.62286920001
2023-10-31,02:23:59.000,304,11039754,13485,0,1698719038,13082.439735109998,75.86478093000187,53530.62985632
2023-10-31,02:24:00.000,304,11039766,13525,0,1698719039,13082.392580940003,75.87887919000059,53530.67177904001
2023-10-31,02:24:01.000,304,11039745,13325,0,1698719040,13082.379108319998,75.94937049000146,53530.580946480004
2023-10-31,02:24:02.000,304,11039758,13565,0,1698719041,13082.318481529997,75.96346875000017,53530.580946480004
2023-10-31,02:24:03.000,304,11039798,13605,0,1698719042,13082.352163080002,75.97051787999953,53530.601907840006
2023-10-31,02:24:04.000,304,11039811,13405,0,1698719043,13082.385844629993,75.9775670099989,53530.650817680005
2023-10-31,02:24:05.000,304,11039832,13245,0,1698719044,13082.406053559993,75.98461613999825,53530.62985632
2023-10-31,02:24:06.000,304,11039787,13605,0,1698719045,13082.352163080002,75.97051787999953,53530.57395936001
2023-10-31,02:24:07.000,304,11039815,13125,0,1698719046,13082.318481529997,76.02691092000168,53530.483126800005
2023-10-31,02:24:08.000,304,11039783,13085,0,1698719047,13082.385844629993,76.04805830999976,53530.51107528
2023-10-31,02:24:09.000,304,11039799,13245,0,1698719048,13082.459944039998,76.0057635300036,53530.57395936001
2023-10-31,02:24:10.000,304,11039809,13445,0,1698719049,13082.473416659988,76.0057635300036,53530.61588208
2023-10-31,02:24:11.000,304,11039807,13365,0,1698719050,13082.554252379989,75.99871440000425,53530.601907840006
2023-10-31,02:24:12.000,304,11039784,13525,0,1698719051,13082.601406549999,76.03396005000104,53530.6578048
2023-10-31,02:24:13.000,304,11039821,13205,0,1698719052,13082.567724999994,76.0410091800004,53530.55998512
2023-10-31,02:24:14.000,304,11039837,13605,0,1698719053,13082.648560719994,76.04805830999976,53530.601907840006
2023-10-31,02:24:15.000,304,11039804,13485,0,1698719054,13082.702451199999,76.07625483000447,53530.62286920001
2023-10-31,02:24:16.000,304,11039806,13405,0,1698719055,13082.722660129999,76.04805830999976,53530.62286920001
2023-10-31,02:24:17.000,304,11039772,13285,0,1698719056,13082.69571488999,76.06920569999784,53530.59492072001
2023-10-31,02:24:18.000,304,11039822,13365,0,1698719057,13082.742869059999,76.09740222000255,53530.63684344
2023-10-31,02:24:19.000,304,11039747,13645,0,1698719058,13082.830441089995,76.10445135000191,53530.63684344
2023-10-31,02:24:20.000,304,11039857,13365,0,1698719059,13082.83717739999,76.11150048000127,53530.72068888001
2023-10-31,02:24:21.000,304,11039796,13325,0,1698719060,13082.82370478,76.09035309000319,53530.66479192
2023-10-31,02:24:22.000,304,11039811,13525,0,1698719061,13082.79675953999,76.16084439000406,53530.74165024001
2023-10-31,02:24:23.000,304,11039819,13565,0,1698719062,13082.682242269999,76.22428655999829,53530.61588208
2023-10-31,02:24:24.000,304,11039823,13725,0,1698719063,13082.702451199999,76.24543395000364,53530.64383056001
2023-10-31,02:24:25.000,304,11039781,13325,0,1698719064,13082.71592381999,76.27363047000108,53530.68575328
2023-10-31,02:24:26.000,304,11039793,13365,0,1698719065,13082.67550595999,76.25953221000236,53530.727676
2023-10-31,02:24:27.000,304,11039815,13285,0,1698719066,13082.621615479999,76.31592525000451,53530.748637360004
2023-10-31,02:24:28.000,304,11039770,12925,0,1698719067,13082.547516069993,76.36526916000003,53530.69274040001
2023-10-31,02:24:29.000,304,11039795,13925,0,1698719068,13082.560988689998,76.4005148100041,53530.75562448
2023-10-31,02:24:30.000,304,11039775,13125,0,1698719069,13082.480152969998,76.42871133000153,53530.67876616
2023-10-31,02:24:31.000,304,11039788,13525,0,1698719070,13082.473416659988,76.44280959000025,53530.72068888001
2023-10-31,02:24:32.000,304,11039748,13285,0,1698719071,13082.372372010002,76.47805524000432,53530.66479192
2023-10-31,02:24:33.000,304,11039804,13285,0,1698719072,13082.338690459997,76.51330089000112,53530.63684344
2023-10-31,02:24:34.000,304,11039788,13405,0,1698719073,13082.406053559993,76.4992026300024,53530.727676
2023-10-31,02:24:35.000,304,11039794,13325,0,1698719074,13082.432998799988,76.47805524000432,53530.73466312
2023-10-31,02:24:36.000,304,11039818,13485,0,1698719075,13082.358899389998,76.49215350000304,53530.67876616
2023-10-31,02:24:37.000,304,11039777,13805,0,1698719076,13082.399317249998,76.49215350000304,53530.67876616
2023-10-31,02:24:38.000,304,11039778,13525,0,1698719077,13082.439735109998,76.48510437000368,53530.70671464
2023-10-31,02:24:39.000,304,11039786,13485,0,1698719078,13082.399317249998,76.47100610999769,53530.699727520005
2023-10-31,02:24:40.000,304,11039824,13365,0,1698719079,13082.500361899998,76.47805524000432,53530.66479192
2023-10-31,02:24:41.000,304,11039810,13445,0,1698719080,13082.574461309989,76.42166220000217,53530.67177904001
2023-10-31,02:24:42.000,304,11039830,13325,0,1698719081,13082.574461309989,76.42166220000217,53530.66479192
2023-10-31,02:24:43.000,304,11039780,13365,0,1698719082,13082.614879169989,76.3511709000013,53530.69274040001
2023-10-31,02:24:44.000,304,11039784,13565,0,1698719083,13082.742869059999,76.30887611999788,53530.78357296
2023-10-31,02:24:45.000,304,11039715,13285,0,1698719084,13082.810232159994,76.24543395000364,53530.72068888001
2023-10-31,02:24:46.000,304,11039745,13485,0,1698719085,13082.82370478,76.21018829999957,53530.69274040001
2023-10-31,02:24:47.000,304,11039753,13405,0,1698719086,13082.850650019995,76.16084439000406,53530.650817680005
2023-10-31,02:24:48.000,304,11039744,13685,0,1698719087,13082.911276809995,76.11854961000063,53530.6578048
2023-10-31,02:24:49.000,304,11039801,13245,0,1698719088,13083.052739319995,76.07625483000447,53530.748637360004
2023-10-31,02:24:50.000,304,11039803,13325,0,1698719089,13083.072948249996,76.05510743999912,53530.818508560005
2023-10-31,02:24:51.000,304,11039803,13205,0,1698719090,13083.160520279991,76.01986179000232,53530.8324828
2023-10-31,02:24:52.000,304,11039816,13285,0,1698719091,13083.18746552,75.98461613999825,53530.81152144001
2023-10-31,02:24:53.000,304,11039811,13165,0,1698719092,13083.221147069991,75.92822310000338,53530.8324828
2023-10-31,02:24:54.000,304,11039823,13645,0,1698719093,13083.194201829996,75.92117397000402,53530.77658584
2023-10-31,02:24:55.000,304,11039841,13445,0,1698719094,13083.248092310001,75.92822310000338,53530.818508560005
2023-10-31,02:24:56.000,304,11039789,13005,0,1698719095,13083.288510170001,75.90707570999803,53530.85344416
2023-10-31,02:24:57.000,304,11039748,13285,0,1698719096,13083.288510170001,75.92822310000338,53530.89536688
2023-10-31,02:24:58.000,304,11039800,13085,0,1698719097,13083.301982789992,75.94937049000146,53530.80453432
2023-10-31,02:24:59.000,304,11039764,13365,0,1698719098,13083.355873269997,75.93527223000274,53530.86043128001
2023-10-31,02:25:00.000,304,11039823,13205,0,1698719099,13083.396291129997,75.99871440000425,53530.90934112001
2023-10-31,02:25:01.000,304,11039806,13405,0,1698719100,13083.409763750002,76.01986179000232,53530.94427672
2023-10-31,02:25:02.000,304,11039778,13165,0,1698719101,13083.403027439992,76.01986179000232,53530.916328240004
2023-10-31,02:25:03.000,304,11039780,13445,0,1698719102,13083.355873269997,76.10445135000191,53530.85344416
2023-10-31,02:25:04.000,304,11039814,13125,0,1698719103,13083.389554820002,76.07625483000447,53530.88837976001
2023-10-31,02:25:05.000,304,11039762,13445,0,1698719104,13083.450181610002,76.17494265000278,53530.986199440005
2023-10-31,02:25:06.000,304,11039733,13125,0,1698719105,13083.490599470002,76.23133568999765,53530.97921232001
2023-10-31,02:25:07.000,304,11039792,13365,0,1698719106,13083.497335779997,76.26658134000172,53530.99318656
2023-10-31,02:25:08.000,304,11039792,13485,0,1698719107,13083.470390540002,76.33002351000323,53530.95126384
2023-10-31,02:25:09.000,304,11039827,13365,0,1698719108,13083.551226260002,76.37231828999938,53531.00017368
2023-10-31,02:25:10.000,304,11039781,13165,0,1698719109,13083.557962569997,76.4005148100041,53530.986199440005
2023-10-31,02:25:11.000,304,11039816,13245,0,1698719110,13083.578171499998,76.41461307000282,53530.97921232001
2023-10-31,02:25:12.000,304,11039766,13445,0,1698719111,13083.578171499998,76.46395697999833,53530.937289600006
2023-10-31,02:25:13.000,304,11039807,13405,0,1698719112,13083.584907809993,76.49215350000304,53530.96523808
2023-10-31,02:25:14.000,304,11039816,13285,0,1698719113,13083.632061980003,76.52035002000048,53531.035109280005
2023-10-31,02:25:15.000,304,11039807,13285,0,1698719114,13083.699425079998,76.57674306000263,53531.02812216001
2023-10-31,02:25:16.000,304,11039803,13205,0,1698719115,13083.679216149998,76.61903783999878,53530.96523808
2023-10-31,02:25:17.000,304,11039816,13285,0,1698719116,13083.665743529993,76.61903783999878,53530.937289600006
2023-10-31,02:25:18.000,304,11039770,13205,0,1698719117,13083.706161389993,76.61903783999878,53530.97921232001
2023-10-31,02:25:19.000,304,11039820,13445,0,1698719118,13083.753315559989,76.64018523000414,53530.9722252
2023-10-31,02:25:20.000,304,11039798,13485,0,1698719119,13083.760051869998,76.65428349000285,53530.986199440005
2023-10-31,02:25:21.000,304,11039827,13325,0,1698719120,13083.726370319993,76.64018523000414,53531.035109280005
2023-10-31,02:25:22.000,304,11039744,13485,0,1698719121,13083.753315559989,76.68248001000029,53530.99318656
2023-10-31,02:25:23.000,304,11039759,13445,0,1698719122,13083.712897699988,76.71772566000436,53531.00017368
2023-10-31,02:25:24.000,304,11039814,13445,0,1698719123,13083.733106629988,76.72477479000372,53531.09799336001
2023-10-31,02:25:25.000,304,11039766,13205,0,1698719124,13083.712897699988,76.69657826999901,53531.01414792
2023-10-31,02:25:26.000,304,11039797,13605,0,1698719125,13083.652270909988,76.69657826999901,53530.99318656
2023-10-31,02:25:27.000,304,11039786,13645,0,1698719126,13083.632061980003,76.69657826999901,53530.96523808
2023-10-31,02:25:28.000,304,11039798,13845,0,1698719127,13083.551226260002,76.73887305000244,53530.9722252
2023-10-31,02:25:29.000,304,11039796,13405,0,1698719128,13083.537753639997,76.72477479000372,53531.035109280005
2023-10-31,02:25:30.000,304,11039839,13285,0,1698719129,13083.564698879993,76.78821695999795,53531.104980480006
2023-10-31,02:25:31.000,304,11039772,13605,0,1698719130,13083.524281019992,76.76706956999988,53531.05607064001
2023-10-31,02:25:32.000,304,11039786,13285,0,1698719131,13083.497335779997,76.7459221800018,53531.035109280005
2023-10-31,02:25:33.000,304,11039795,13725,0,1698719132,13083.436708989997,76.77411869999924,53531.00716080001
2023-10-31,02:25:34.000,304,11039843,13685,0,1698719133,13083.470390540002,76.73887305000244,53531.035109280005
2023-10-31,02:25:35.000,304,11039843,13725,0,1698719134,13083.450181610002,76.73887305000244,53531.00716080001
2023-10-31,02:25:36.000,304,11039786,13525,0,1698719135,13083.416500059997,76.76706956999988,53531.09799336001
2023-10-31,02:25:37.000,304,11039795,13325,0,1698719136,13083.376082199997,76.7459221800018,53531.01414792
2023-10-31,02:25:38.000,304,11039790,13445,0,1698719137,13083.463654229992,76.7459221800018,53531.11895472
2023-10-31,02:25:39.000,304,11039739,13125,0,1698719138,13083.490599470002,76.69657826999901,53531.13991608
2023-10-31,02:25:40.000,304,11039801,13365,0,1698719139,13083.497335779997,76.62608696999814,53531.104980480006
2023-10-31,02:25:41.000,304,11039784,13605,0,1698719140,13083.537753639997,76.65428349000285,53531.11895472
2023-10-31,02:25:42.000,304,11039798,13285,0,1698719141,13083.531017330002,76.64018523000414,53531.17485168001
2023-10-31,02:25:43.000,304,11039827,13645,0,1698719142,13083.524281019992,76.68248001000029,53531.1119676
2023-10-31,02:25:44.000,304,11039832,13565,0,1698719143,13083.531017330002,76.65428349000285,53531.11895472
2023-10-31,02:25:45.000,304,11039780,13405,0,1698719144,13083.524281019992,76.71067652999773,53531.13292896
2023-10-31,02:25:46.000,304,11039818,13325,0,1698719145,13083.611853050003,76.71067652999773,53531.22376152001
2023-10-31,02:25:47.000,304,11039763,13405,0,1698719146,13083.618589359998,76.73887305000244,53531.23773576
2023-10-31,02:25:48.000,304,11039786,13565,0,1698719147,13083.591644120002,76.73887305000244,53531.22376152001
2023-10-31,02:25:49.000,304,11039783,13485,0,1698719148,13083.632061980003,76.73182392000308,53531.29363272001
2023-10-31,02:25:50.000,304,11039795,13405,0,1698719149,13083.591644120002,76.79526609000459,53531.30760696
2023-10-31,02:25:51.000,304,11039749,13165,0,1698719150,13083.544489949993,76.83051174000138,53531.31459408001
2023-10-31,02:25:52.000,304,11039805,13565,0,1698719151,13083.477126849997,76.87985565000417,53531.30061984
2023-10-31,02:25:53.000,304,11039754,13445,0,1698719152,13083.463654229992,76.9573960800044,53531.33555544
2023-10-31,02:25:54.000,304,11039773,13005,0,1698719153,13083.450181610002,76.9573960800044,53531.36350392001
2023-10-31,02:25:55.000,304,11039797,12925,0,1698719154,13083.416500059997,76.9926417300012,53531.43337512001
2023-10-31,02:25:56.000,304,11039759,13285,0,1698719155,13083.355873269997,77.03493651000463,53531.37747816
2023-10-31,02:25:57.000,304,11039778,13485,0,1698719156,13083.301982789992,77.11952607000421,53531.3565168
2023-10-31,02:25:58.000,304,11039760,13685,0,1698719157,13083.241355999991,77.10542780999822,53531.38446528001
2023-10-31,02:25:59.000,304,11039772,13605,0,1698719158,13083.173992899996,77.17591910999909,53531.38446528001
2023-10-31,02:26:00.000,304,11039814,13245,0,1698719159,13083.133575039996,77.21821389000252,53531.40542664
2023-10-31,02:26:01.000,304,11039750,13405,0,1698719160,13083.072948249996,77.27460693000467,53531.47529784
2023-10-31,02:26:02.000,304,11039836,13245,0,1698719161,13083.032530389995,77.30985258000146,53531.37747816
2023-10-31,02:26:03.000,304,11039769,13685,0,1698719162,13082.97863990999,77.30985258000146,53531.3565168
2023-10-31,02:26:04.000,304,11039829,13205,0,1698719163,13082.96516729,77.33099996999954,53531.3565168
2023-10-31,02:26:05.000,304,11039777,13725,0,1698719164,13082.931485739995,77.35214736000489,53531.41241376001
2023-10-31,02:26:06.000,304,11039818,13645,0,1698719165,13082.93822204999,77.29575432000274,53531.44734936
2023-10-31,02:26:07.000,304,11039783,13405,0,1698719166,13082.891067879995,77.32395084000018,53531.440362240006
2023-10-31,02:26:08.000,304,11039818,13245,0,1698719167,13082.84391371,77.28165606000402,53531.34254256001
2023-10-31,02:26:09.000,304,11039796,13285,0,1698719168,13082.79675953999,77.29575432000274,53531.34952968
2023-10-31,02:26:10.000,304,11039747,13445,0,1698719169,13082.86412264,77.23231215000123,53531.38446528001
2023-10-31,02:26:11.000,304,11039742,13245,0,1698719170,13082.86412264,77.23231215000123,53531.46132360001
2023-10-31,02:26:12.000,304,11039828,13365,0,1698719171,13082.870858949995,77.19706650000444,53531.46132360001
2023-10-31,02:26:13.000,304,11039750,13485,0,1698719172,13082.810232159994,77.14772259000165,53531.41241376001
2023-10-31,02:26:14.000,304,11039782,13405,0,1698719173,13082.75634167999,77.10542780999822,53531.37747816
2023-10-31,02:26:15.000,304,11039762,13325,0,1698719174,13082.79675953999,77.07723129000078,53531.426388
2023-10-31,02:26:16.000,304,11039796,13525,0,1698719175,13082.78328692,76.98559260000184,53531.440362240006
2023-10-31,02:26:17.000,304,11039798,13485,0,1698719176,13082.742869059999,76.96444521000376,53531.39843952
2023-10-31,02:26:18.000,304,11039817,13285,0,1698719177,13082.67550595999,76.91510130000097,53531.3565168
2023-10-31,02:26:19.000,304,11039806,13645,0,1698719178,13082.662033339999,76.87985565000417,53531.419400880004
2023-10-31,02:26:20.000,304,11039807,13525,0,1698719179,13082.688978579994,76.85165912999946,53531.46132360001
2023-10-31,02:26:21.000,304,11039726,13765,0,1698719180,13082.608142859994,76.79526609000459,53531.46831072
2023-10-31,02:26:22.000,304,11039827,13565,0,1698719181,13082.560988689998,76.77411869999924,53531.40542664
2023-10-31,02:26:23.000,304,11039808,13285,0,1698719182,13082.453207729988,76.77411869999924,53531.40542664
2023-10-31,02:26:24.000,304,11039804,13725,0,1698719183,13082.406053559993,76.72477479000372,53531.39843952
2023-10-31,02:26:25.000,304,11039824,13245,0,1698719184,13082.345426769993,76.72477479000372,53531.45433648
2023-10-31,02:26:26.000,304,11039807,13365,0,1698719185,13082.325217839993,76.72477479000372,53531.45433648
2023-10-31,02:26:27.000,304,11039773,13885,0,1698719186,13082.217436879997,76.76706956999988,53531.48228496001
2023-10-31,02:26:28.000,304,11039800,13125,0,1698719187,13082.177019019997,76.7459221800018,53531.419400880004
2023-10-31,02:26:29.000,304,11039790,13365,0,1698719188,13082.102919609992,76.76002044000052,53531.47529784
2023-10-31,02:26:30.000,304,11039826,13485,0,1698719189,13082.042292819991,76.76706956999988,53531.43337512001
2023-10-31,02:26:31.000,304,11039828,13525,0,1698719190,13081.981666029991,76.78821695999795,53531.43337512001
2023-10-31,02:26:32.000,304,11039783,13565,0,1698719191,13081.86041244999,76.85165912999946,53531.27965848
2023-10-31,02:26:33.000,304,11039798,13165,0,1698719192,13081.79978565999,76.83756087000074,53531.321581200005
2023-10-31,02:26:34.000,304,11039807,13205,0,1698719193,13081.81999458999,76.87985565000417,53531.36350392001
2023-10-31,02:26:35.000,304,11039813,13205,0,1698719194,13081.78631304,76.88690478000353,53531.36350392001
2023-10-31,02:26:36.000,304,11039799,13645,0,1698719195,13081.813258279995,76.87985565000417,53531.38446528001
2023-10-31,02:26:37.000,304,11039760,13085,0,1698719196,13081.712213629995,76.93624868999905,53531.2866456
2023-10-31,02:26:38.000,304,11039781,13245,0,1698719197,13081.732422559995,76.97149434000312,53531.34254256001
2023-10-31,02:26:39.000,304,11039784,13925,0,1698719198,13081.69874100999,76.9926417300012,53531.2866456
2023-10-31,02:26:40.000,304,11039846,13565,0,1698719199,13081.71894993999,77.00673998999991,53531.251710000004
2023-10-31,02:26:41.000,304,11039838,13845,0,1698719200,13081.70547732,77.02788737999799,53531.30061984
2023-10-31,02:26:42.000,304,11039826,13525,0,1698719201,13081.68526839,77.0560839000027,53531.19581304001
2023-10-31,02:26:43.000,304,11039817,13445,0,1698719202,13081.68526839,77.06313303000206,53531.22376152001
2023-10-31,02:26:44.000,304,11039811,13565,0,1698719203,13081.752631489995,77.11247694000485,53531.25869712
2023-10-31,02:26:45.000,304,11039810,13445,0,1698719204,13081.67853207999,77.11247694000485,53531.23074864
2023-10-31,02:26:46.000,304,11039788,13685,0,1698719205,13081.67853207999,77.12657520000357,53531.202800160005
2023-10-31,02:26:47.000,304,11039804,13325,0,1698719206,13081.651586839995,77.13362433000293,53531.23773576
2023-10-31,02:26:48.000,304,11039787,13445,0,1698719207,13081.59769635999,77.11247694000485,53531.1818388
2023-10-31,02:26:49.000,304,11039806,13645,0,1698719208,13081.53706956999,77.11952607000421,53531.1818388
2023-10-31,02:26:50.000,304,11039797,13405,0,1698719209,13081.60443267,77.15477172000101,53531.22376152001
2023-10-31,02:26:51.000,304,11039784,13325,0,1698719210,13081.590960049994,77.0560839000027,53531.23074864
2023-10-31,02:26:52.000,304,11039837,13525,0,1698719211,13081.57748742999,77.04198564000399,53531.21677440001
2023-10-31,02:26:53.000,304,11039750,13765,0,1698719212,13081.51686063999,76.9926417300012,53531.17485168001
2023-10-31,02:26:54.000,304,11039737,13405,0,1698719213,13081.51686063999,76.9432978199984,53531.19581304001
2023-10-31,02:26:55.000,304,11039823,13485,0,1698719214,13081.47644277999,76.85165912999946,53531.23074864
2023-10-31,02:26:56.000,304,11039836,13565,0,1698719215,13081.456233849989,76.85165912999946,53531.21677440001
2023-10-31,02:26:57.000,304,11039808,13285,0,1698719216,13081.314771339989,76.7811678299986,53531.16786456
2023-10-31,02:26:58.000,304,11039803,13565,0,1698719217,13081.321507649998,76.73182392000308,53531.18882592
2023-10-31,02:26:59.000,304,11039752,13405,0,1698719218,13081.301298719998,76.68248001000029,53531.24472288001
2023-10-31,02:27:00.000,304,11039789,13205,0,1698719219,13081.247408239993,76.6472343600035,53531.251710000004
2023-10-31,02:27:01.000,304,11039803,13445,0,1698719220,13081.180045139998,76.61198870999942,53531.25869712
2023-10-31,02:27:02.000,304,11039802,13165,0,1698719221,13081.119418349997,76.60493958000006,53531.24472288001
2023-10-31,02:27:03.000,304,11039767,13365,0,1698719222,13080.964483219992,76.56969393000327,53531.20978728
2023-10-31,02:27:04.000,304,11039791,13285,0,1698719223,13080.897120119997,76.5978904500007,53531.13991608
2023-10-31,02:27:05.000,304,11039771,13445,0,1698719224,13080.876911189996,76.5978904500007,53531.202800160005
2023-10-31,02:27:06.000,304,11039820,13685,0,1698719225,13080.816284399996,76.65428349000285,53531.24472288001
2023-10-31,02:27:07.000,304,11039782,13525,0,1698719226,13080.721976059991,76.6472343600035,53531.23773576
2023-10-31,02:27:08.000,304,11039796,13565,0,1698719227,13080.674821889996,76.68248001000029,53531.13991608
2023-10-31,02:27:09.000,304,11039823,13725,0,1698719228,13080.60745879,76.70362739999837,53531.12594184001
2023-10-31,02:27:10.000,304,11039802,13245,0,1698719229,13080.593986169995,76.68952913999965,53531.20978728
2023-10-31,02:27:11.000,304,11039786,13445,0,1698719230,13080.614195099995,76.71067652999773,53531.19581304001
2023-10-31,02:27:12.000,304,11039766,13405,0,1698719231,13080.593986169995,76.71772566000436,53531.13292896
2023-10-31,02:27:13.000,304,11039773,13405,0,1698719232,13080.533359379995,76.76706956999988,53531.11895472
2023-10-31,02:27:14.000,304,11039781,13325,0,1698719233,13080.64114033999,76.76706956999988,53531.153890320005
2023-10-31,02:27:15.000,304,11039779,13365,0,1698719234,13080.66808558,76.76002044000052,53531.1818388
2023-10-31,02:27:16.000,304,11039740,13165,0,1698719235,13080.674821889996,76.79526609000459,53531.153890320005
2023-10-31,02:27:17.000,304,11039805,13405,0,1698719236,13080.614195099995,76.83051174000138,53531.07703200001
2023-10-31,02:27:18.000,304,11039821,13765,0,1698719237,13080.64114033999,76.82346261000203,53531.084019120004
2023-10-31,02:27:19.000,304,11039853,13765,0,1698719238,13080.62766772,76.87280652000481,53531.084019120004
2023-10-31,02:27:20.000,304,11039792,13245,0,1698719239,13080.58051354999,76.97149434000312,53530.96523808
2023-10-31,02:27:21.000,304,11039729,13285,0,1698719240,13080.64114033999,76.98559260000184,53531.14690320001
2023-10-31,02:27:22.000,304,11039798,13605,0,1698719241,13080.654612959996,77.04903477000335,53531.07004488
2023-10-31,02:27:23.000,304,11039761,13125,0,1698719242,13080.62766772,77.0560839000027,53531.09799336001
2023-10-31,02:27:24.000,304,11039817,13405,0,1698719243,13080.66808558,77.10542780999822,53531.153890320005
2023-10-31,02:27:25.000,304,11039777,13245,0,1698719244,13080.634404029995,77.16886997999973,53531.19581304001
2023-10-31,02:27:26.000,304,11039781,13205,0,1698719245,13080.58724986,77.26755779999803,53531.13991608
2023-10-31,02:27:27.000,304,11039796,13485,0,1698719246,13080.513150449995,77.29575432000274,53531.05607064001
2023-10-31,02:27:28.000,304,11039783,13605,0,1698719247,13080.533359379995,77.4014912700004,53531.07703200001
2023-10-31,02:27:29.000,304,11039788,13365,0,1698719248,13080.56704093,77.42263865999848,53531.16087744
2023-10-31,02:27:30.000,304,11039835,13325,0,1698719249,13080.56704093,77.47903170000063,53531.13991608
2023-10-31,02:27:31.000,304,11039799,13165,0,1698719250,13080.573777239995,77.52837561000342,53531.22376152001
2023-10-31,02:27:32.000,304,11039787,13565,0,1698719251,13080.54009568999,77.55657213000086,53531.16786456
2023-10-31,02:27:33.000,304,11039863,13605,0,1698719252,13080.513150449995,77.57771951999894,53531.1119676
2023-10-31,02:27:34.000,304,11039768,13205,0,1698719253,13080.513150449995,77.66230907999852,53531.1119676
2023-10-31,02:27:35.000,304,11039787,13245,0,1698719254,13080.546832,77.66230907999852,53531.104980480006
2023-10-31,02:27:36.000,304,11039833,13405,0,1698719255,13080.533359379995,77.70460386000195,53531.084019120004
2023-10-31,02:27:37.000,304,11039792,13165,0,1698719256,13080.51988675999,77.72575125000003,53531.07004488
2023-10-31,02:27:38.000,304,11039826,13085,0,1698719257,13080.56030461999,77.73984950999875,53531.104980480006
2023-10-31,02:27:39.000,304,11039764,13405,0,1698719258,13080.573777239995,77.71870212000067,53531.153890320005
2023-10-31,02:27:40.000,304,11039798,13245,0,1698719259,13080.614195099995,77.73280037999939,53531.16786456
2023-10-31,02:27:41.000,304,11039807,13205,0,1698719260,13080.58051354999,77.72575125000003,53531.19581304001
2023-10-31,02:27:42.000,304,11039799,13725,0,1698719261,13080.52662307,77.75394777000474,53531.13991608
2023-10-31,02:27:43.000,304,11039847,13765,0,1698719262,13080.472732589995,77.74689863999811,53531.11895472
2023-10-31,02:27:44.000,304,11039776,13405,0,1698719263,13080.40536949,77.7609969000041,53531.07703200001
2023-10-31,02:27:45.000,304,11039777,13285,0,1698719264,13080.412105799995,77.74689863999811,53531.13991608
2023-10-31,02:27:46.000,304,11039818,13405,0,1698719265,13080.40536949,77.7609969000041,53531.13991608
2023-10-31,02:27:47.000,304,11039796,13405,0,1698719266,13080.331270079994,77.7609969000041,53531.13991608
2023-10-31,02:27:48.000,304,11039793,13565,0,1698719267,13080.29758852999,77.73280037999939,53531.05607064001
2023-10-31,02:27:49.000,304,11039812,13325,0,1698719268,13080.351479009994,77.71165299000131,53531.13292896
2023-10-31,02:27:50.000,304,11039825,13165,0,1698719269,13080.270643289994,77.69050560000323,53531.14690320001
2023-10-31,02:27:51.000,304,11039838,13325,0,1698719270,13080.27737959999,77.62001430000237,53531.13292896
2023-10-31,02:27:52.000,304,11039813,13365,0,1698719271,13080.236961739989,77.59181777999765,53531.00017368
2023-10-31,02:27:53.000,304,11039791,13525,0,1698719272,13080.230225429994,77.59181777999765,53531.0420964
2023-10-31,02:27:54.000,304,11039803,13405,0,1698719273,13080.284115909999,77.56362126000022,53531.13991608
2023-10-31,02:27:55.000,304,11039784,13285,0,1698719274,13080.33800638999,77.54247387000214,53531.153890320005
2023-10-31,02:27:56.000,304,11039789,13365,0,1698719275,13080.304324839999,77.5495230000015,53531.12594184001
2023-10-31,02:27:57.000,304,11039834,13245,0,1698719276,13080.311061149994,77.53542474000278,53531.084019120004
2023-10-31,02:27:58.000,304,11039790,13525,0,1698719277,13080.290852219994,77.52837561000342,53531.07703200001
2023-10-31,02:27:59.000,304,11039820,13325,0,1698719278,13080.32453377,77.5495230000015,53531.17485168001
2023-10-31,02:28:00.000,304,11039807,13365,0,1698719279,13080.35821531999,77.57067038999958,53531.13991608
2023-10-31,02:28:01.000,304,11039780,13005,0,1698719280,13080.36495163,77.59181777999765,53531.1119676
2023-10-31,02:28:02.000,304,11039758,13245,0,1698719281,13080.3447427,77.67640734000452,53531.07703200001
2023-10-31,02:28:03.000,304,11039806,13085,0,1698719282,13080.331270079994,77.73280037999939,53531.084019120004
2023-10-31,02:28:04.000,304,11039819,13205,0,1698719283,13080.40536949,77.78214429000218,53531.18882592
2023-10-31,02:28:05.000,304,11039796,13125,0,1698719284,13080.412105799995,77.78214429000218,53531.153890320005
2023-10-31,02:28:06.000,304,11039811,13405,0,1698719285,13080.412105799995,77.8314881999977,53531.104980480006
2023-10-31,02:28:07.000,304,11039775,13245,0,1698719286,13080.42557842,77.88083211000048,53531.12594184001
2023-10-31,02:28:08.000,304,11039824,13445,0,1698719287,13080.412105799995,77.93722515000263,53531.104980480006
2023-10-31,02:28:09.000,304,11039739,13245,0,1698719288,13080.48620521,77.93722515000263,53531.16087744
2023-10-31,02:28:10.000,304,11039790,13325,0,1698719289,13080.51988675999,77.95837254000071,53531.202800160005
2023-10-31,02:28:11.000,304,11039808,13605,0,1698719290,13080.634404029995,77.95132341000135,53531.24472288001
2023-10-31,02:28:12.000,304,11039825,13325,0,1698719291,13080.701767129991,77.97247079999943,53531.26568424001
2023-10-31,02:28:13.000,304,11039852,13765,0,1698719292,13080.70850344,78.0077164500035,53531.18882592
2023-10-31,02:28:14.000,304,11039848,13765,0,1698719293,13080.742184989991,78.0077164500035,53531.21677440001
2023-10-31,02:28:15.000,304,11039758,13405,0,1698719294,13080.802811779991,78.02181471000222,53531.22376152001
2023-10-31,02:28:16.000,304,11039769,13445,0,1698719295,13080.856702259996,78.07115861999773,53531.251710000004
2023-10-31,02:28:17.000,304,11039770,13485,0,1698719296,13080.863438569992,78.08525688000373,53531.14690320001
2023-10-31,02:28:18.000,304,11039795,13725,0,1698719297,13080.924065359992,78.08525688000373,53531.23773576
2023-10-31,02:28:19.000,304,11039799,13525,0,1698719298,13080.930801670002,78.12050253000052,53531.16087744
2023-10-31,02:28:20.000,304,11039807,13805,0,1698719299,13081.018373699997,78.12050253000052,53531.30061984
2023-10-31,02:28:21.000,304,11039774,13285,0,1698719300,13081.045318939992,78.16984644000331,53531.30061984
2023-10-31,02:28:22.000,304,11039794,13805,0,1698719301,13081.052055250002,78.20509209000011,53531.2866456
2023-10-31,02:28:23.000,304,11039802,13765,0,1698719302,13081.072264180002,78.21214121999947,53531.21677440001
2023-10-31,02:28:24.000,304,11039768,13525,0,1698719303,13081.079000489997,78.23328861000482,53531.26568424001
2023-10-31,02:28:25.000,304,11039728,13285,0,1698719304,13081.153099900002,78.24738687000354,53531.30061984
2023-10-31,02:28:26.000,304,11039797,13205,0,1698719305,13081.206990379993,78.24738687000354,53531.36350392001
2023-10-31,02:28:27.000,304,11039786,13165,0,1698719306,13081.240671929998,78.22623947999818,53531.38446528001
2023-10-31,02:28:28.000,304,11039765,13565,0,1698719307,13081.260880859998,78.23328861000482,53531.34952968
2023-10-31,02:28:29.000,304,11039844,13325,0,1698719308,13081.321507649998,78.20509209000011,53531.440362240006
2023-10-31,02:28:30.000,304,11039804,13525,0,1698719309,13081.355189199989,78.19804296000075,53531.419400880004
2023-10-31,02:28:31.000,304,11039782,13405,0,1698719310,13081.395607059989,78.18394470000203,53531.41241376001
2023-10-31,02:28:32.000,304,11039780,13405,0,1698719311,13081.375398129989,78.19099383000139,53531.44734936
2023-10-31,02:28:33.000,304,11039813,13445,0,1698719312,13081.429288609994,78.18394470000203,53531.41241376001
2023-10-31,02:28:34.000,304,11039793,13245,0,1698719313,13081.503388019999,78.1557481800046,53531.44734936
2023-10-31,02:28:35.000,304,11039792,13445,0,1698719314,13081.6246416,78.12755165999988,53531.552156159996
2023-10-31,02:28:36.000,304,11039787,13405,0,1698719315,13081.61790528999,78.1557481800046,53531.59407888
2023-10-31,02:28:37.000,304,11039833,13645,0,1698719316,13081.58422374,78.16279731000395,53531.489272080005
2023-10-31,02:28:38.000,304,11039740,13325,0,1698719317,13081.590960049994,78.07820775000437,53531.5661304
2023-10-31,02:28:39.000,304,11039800,13165,0,1698719318,13081.57748742999,78.12050253000052,53531.59407888
2023-10-31,02:28:40.000,304,11039772,13685,0,1698719319,13081.54380588,78.12050253000052,53531.57311752
2023-10-31,02:28:41.000,304,11039761,13245,0,1698719320,13081.590960049994,78.13460078999924,53531.60106600001
2023-10-31,02:28:42.000,304,11039754,13365,0,1698719321,13081.530333259994,78.13460078999924,53531.5661304
2023-10-31,02:28:43.000,304,11039812,13285,0,1698719322,13081.510124329994,78.13460078999924,53531.57311752
2023-10-31,02:28:44.000,304,11039749,13205,0,1698719323,13081.57748742999,78.13460078999924,53531.64298872
2023-10-31,02:28:45.000,304,11039765,13285,0,1698719324,13081.51686063999,78.12755165999988,53531.68491144
2023-10-31,02:28:46.000,304,11039758,13445,0,1698719325,13081.436024919989,78.1064042700018,53531.64997584001
2023-10-31,02:28:47.000,304,11039751,13565,0,1698719326,13081.368661819994,78.1557481800046,53531.59407888
2023-10-31,02:28:48.000,304,11039795,13125,0,1698719327,13081.308035029993,78.11345340000116,53531.64298872
2023-10-31,02:28:49.000,304,11039722,13325,0,1698719328,13081.301298719998,78.14869904999796,53531.6709372
2023-10-31,02:28:50.000,304,11039826,13405,0,1698719329,13081.308035029993,78.18394470000203,53531.66395008
2023-10-31,02:28:51.000,304,11039785,13525,0,1698719330,13081.240671929998,78.14869904999796,53531.72683416001
2023-10-31,02:28:52.000,304,11039806,13245,0,1698719331,13081.193517760003,78.17689557000267,53531.68491144
2023-10-31,02:28:53.000,304,11039790,13325,0,1698719332,13081.092473110002,78.22623947999818,53531.587091760004
2023-10-31,02:28:54.000,304,11039802,13165,0,1698719333,13081.065527869992,78.21919034999883,53531.57311752
2023-10-31,02:28:55.000,304,11039766,13285,0,1698719334,13081.018373699997,78.23328861000482,53531.69189856
2023-10-31,02:28:56.000,304,11039766,13445,0,1698719335,13080.957746909997,78.2544360000029,53531.68491144
2023-10-31,02:28:57.000,304,11039826,13365,0,1698719336,13080.876911189996,78.2544360000029,53531.61504024
2023-10-31,02:28:58.000,304,11039829,13565,0,1698719337,13080.836493329996,78.27558339000097,53531.62202736
2023-10-31,02:28:59.000,304,11039770,13325,0,1698719338,13080.829757020001,78.23328861000482,53531.69888568001
2023-10-31,02:29:00.000,304,11039806,13485,0,1698719339,13080.823020709991,78.21919034999883,53531.69888568001
2023-10-31,02:29:01.000,304,11039794,13525,0,1698719340,13080.762393919991,78.20509209000011,53531.62901448001
2023-10-31,02:29:02.000,304,11039770,13445,0,1698719341,13080.72871237,78.19099383000139,53531.608053120006
2023-10-31,02:29:03.000,304,11039844,13245,0,1698719342,13080.674821889996,78.16984644000331,53531.58010464001
2023-10-31,02:29:04.000,304,11039807,13285,0,1698719343,13080.60745879,78.1557481800046,53531.552156159996
2023-10-31,02:29:05.000,304,11039813,13645,0,1698719344,13080.634404029995,78.08525688000373,53531.656962960005
2023-10-31,02:29:06.000,304,11039771,13165,0,1698719345,13080.654612959996,78.09935514000244,53531.62901448001
2023-10-31,02:29:07.000,304,11039786,13445,0,1698719346,13080.64114033999,78.02181471000222,53531.61504024
2023-10-31,02:29:08.000,304,11039807,13285,0,1698719347,13080.593986169995,78.02181471000222,53531.58010464001
2023-10-31,02:29:09.000,304,11039737,13445,0,1698719348,13080.62766772,77.97951992999879,53531.656962960005
2023-10-31,02:29:10.000,304,11039759,13285,0,1698719349,13080.60745879,77.95837254000071,53531.57311752
2023-10-31,02:29:11.000,304,11039797,13445,0,1698719350,13080.56030461999,77.94427428000199,53531.608053120006
2023-10-31,02:29:12.000,304,11039804,13245,0,1698719351,13080.492941519995,77.91607776000455,53531.50324632
2023-10-31,02:29:13.000,304,11039791,13565,0,1698719352,13080.49967782999,77.93017602000327,53531.59407888
2023-10-31,02:29:14.000,304,11039788,13045,0,1698719353,13080.52662307,77.91607776000455,53531.6360016
2023-10-31,02:29:15.000,304,11039802,13565,0,1698719354,13080.553568309995,77.93017602000327,53531.656962960005
2023-10-31,02:29:16.000,304,11039789,13405,0,1698719355,13080.54009568999,77.93017602000327,53531.64298872
2023-10-31,02:29:17.000,304,11039770,12965,0,1698719356,13080.452523659995,77.96542167000007,53531.60106600001
2023-10-31,02:29:18.000,304,11039746,13245,0,1698719357,13080.47946889999,77.98656905999815,53531.62901448001
2023-10-31,02:29:19.000,304,11039807,13245,0,1698719358,13080.46599628,78.02886384000158,53531.62202736
2023-10-31,02:29:20.000,304,11039801,13605,0,1698719359,13080.43905103999,78.02886384000158,53531.64298872
2023-10-31,02:29:21.000,304,11039802,13485,0,1698719360,13080.39863317999,78.07820775000437,53531.61504024
2023-10-31,02:29:22.000,304,11039811,13445,0,1698719361,13080.36495163,78.1064042700018,53531.60106600001
2023-10-31,02:29:23.000,304,11039821,13565,0,1698719362,13080.32453377,78.13460078999924,53531.59407888
2023-10-31,02:29:24.000,304,11039795,13245,0,1698719363,13080.36495163,78.17689557000267,53531.6709372
2023-10-31,02:29:25.000,304,11039797,13285,0,1698719364,13080.371687939994,78.16279731000395,53531.608053120006
2023-10-31,02:29:26.000,304,11039820,13565,0,1698719365,13080.31779745999,78.20509209000011,53531.57311752
2023-10-31,02:29:27.000,304,11039749,13205,0,1698719366,13080.311061149994,78.21919034999883,53531.54516904
2023-10-31,02:29:28.000,304,11039759,13245,0,1698719367,13080.31779745999,78.2544360000029,53531.58010464001
2023-10-31,02:29:29.000,304,11039803,13445,0,1698719368,13080.33800638999,78.27558339000097,53531.61504024
2023-10-31,02:29:30.000,304,11039776,13405,0,1698719369,13080.351479009994,78.30377990999841,53531.64997584001
2023-10-31,02:29:31.000,304,11039798,13445,0,1698719370,13080.38516056,78.32492730000376,53531.64997584001
2023-10-31,02:29:32.000,304,11039796,13485,0,1698719371,13080.41884210999,78.33902556000248,53531.72683416001
2023-10-31,02:29:33.000,304,11039794,13405,0,1698719372,13080.371687939994,78.36017295000056,53531.61504024
2023-10-31,02:29:34.000,304,11039826,13285,0,1698719373,13080.41884210999,78.36722207999992,53531.68491144
2023-10-31,02:29:35.000,304,11039764,13285,0,1698719374,13080.48620521,78.37427120999928,53531.69189856
2023-10-31,02:29:36.000,304,11039768,13445,0,1698719375,13080.51988675999,78.39541860000463,53531.68491144
2023-10-31,02:29:37.000,304,11039771,13085,0,1698719376,13080.533359379995,78.43066425000143,53531.656962960005
2023-10-31,02:29:38.000,304,11039792,13205,0,1698719377,13080.56704093,78.41656599000271,53531.705872800005
2023-10-31,02:29:39.000,304,11039759,13445,0,1698719378,13080.68155819999,78.46590989999822,53531.78971824
2023-10-31,02:29:40.000,304,11039822,13485,0,1698719379,13080.701767129991,78.48000816000422,53531.80369248
2023-10-31,02:29:41.000,304,11039788,13605,0,1698719380,13080.782602849991,78.49410642000294,53531.7408084
2023-10-31,02:29:42.000,304,11039730,13405,0,1698719381,13080.823020709991,78.54345032999845,53531.775744000006
2023-10-31,02:29:43.000,304,11039770,13565,0,1698719382,13080.829757020001,78.5998433700006,53531.754782640004
2023-10-31,02:29:44.000,304,11039831,13805,0,1698719383,13080.897120119997,78.67033467000147,53531.754782640004
2023-10-31,02:29:45.000,304,11039802,13645,0,1698719384,13080.977955839997,78.6985311899989,53531.824653840005
2023-10-31,02:29:46.000,304,11039828,13405,0,1698719385,13081.079000489997,78.72672771000362,53531.90849928
2023-10-31,02:29:47.000,304,11039805,13565,0,1698719386,13081.099209419997,78.79016987999785,53531.91548640001
2023-10-31,02:29:48.000,304,11039771,13725,0,1698719387,13081.166572519993,78.84656292,53531.922473520004
2023-10-31,02:29:49.000,304,11039779,13325,0,1698719388,13081.233935619988,78.85361204999936,53531.943434880006
2023-10-31,02:29:50.000,304,11039810,12965,0,1698719389,13081.247408239993,78.87475944000471,53531.85260232
2023-10-31,02:29:51.000,304,11039786,13405,0,1698719390,13081.281089789998,78.9100050900015,53531.91548640001
2023-10-31,02:29:52.000,304,11039762,13605,0,1698719391,13081.294562409988,78.98049639000237,53531.89452504001
2023-10-31,02:29:53.000,304,11039806,13725,0,1698719392,13081.328243959993,78.97344726000301,53531.93644776001
2023-10-31,02:29:54.000,304,11039782,13805,0,1698719393,13081.429288609994,79.00164378000045,53531.97837048
2023-10-31,02:29:55.000,304,11039811,13245,0,1698719394,13081.530333259994,79.02279116999853,53532.02728032
2023-10-31,02:29:56.000,304,11039750,13445,0,1698719395,13081.56401481,79.02279116999853,53532.04824168
2023-10-31,02:29:57.000,304,11039808,13365,0,1698719396,13081.58422374,79.06508595000196,53531.98535760001
2023-10-31,02:29:58.000,304,11039792,13285,0,1698719397,13081.58422374,79.05098769000324,53531.992344720005
2023-10-31,02:29:59.000,304,11039773,13205,0,1698719398,13081.66505946,79.02984029999789,53532.04824168
2023-10-31,02:30:00.000,304,11039760,13645,0,1698719399,13081.72568625,79.02984029999789,53532.09715152
2023-10-31,02:30:01.000,304,11039808,13845,0,1698719400,13081.77957672999,79.00869290999981,53532.1251
2023-10-31,02:30:02.000,304,11039803,13405,0,1698719401,13081.80652197,78.99459465000109,53532.09715152
2023-10-31,02:30:03.000,304,11039827,13245,0,1698719402,13081.894093999996,78.96639813000365,53532.111125760006
2023-10-31,02:30:04.000,304,11039815,13565,0,1698719403,13081.981666029991,78.93820160999894,53532.18798408
2023-10-31,02:30:05.000,304,11039772,13165,0,1698719404,13082.008611270001,78.89590683000279,53532.22990680001
2023-10-31,02:30:06.000,304,11039788,13285,0,1698719405,13081.995138649996,78.86066117999871,53532.18798408
2023-10-31,02:30:07.000,304,11039784,13605,0,1698719406,13081.995138649996,78.84656292,53532.13907424
2023-10-31,02:30:08.000,304,11039779,13445,0,1698719407,13082.049029130001,78.83246466000128,53532.1949712
2023-10-31,02:30:09.000,304,11039785,13165,0,1698719408,13081.981666029991,78.80426814000384,53532.1949712
2023-10-31,02:30:10.000,304,11039766,13765,0,1698719409,13082.062501749991,78.8113172700032,53532.278816640006
2023-10-31,02:30:11.000,304,11039814,12965,0,1698719410,13082.150073780002,78.74082597000233,53532.30676512
2023-10-31,02:30:12.000,304,11039791,13205,0,1698719411,13082.109655920001,78.73377684000297,53532.29279088
2023-10-31,02:30:13.000,304,11039841,13525,0,1698719412,13082.082710679992,78.71967858000426,53532.29279088
2023-10-31,02:30:14.000,304,11039785,13565,0,1698719413,13082.116392229997,78.72672771000362,53532.29977800001
2023-10-31,02:30:15.000,304,11039765,13445,0,1698719414,13082.129864850001,78.7126294500049,53532.327726480005
2023-10-31,02:30:16.000,304,11039744,13165,0,1698719415,13082.136601159997,78.67033467000147,53532.36266208
2023-10-31,02:30:17.000,304,11039809,13245,0,1698719416,13082.116392229997,78.63508902000467,53532.34170072
2023-10-31,02:30:18.000,304,11039787,13365,0,1698719417,13082.089446990001,78.62803988999804,53532.2648424
2023-10-31,02:30:19.000,304,11039779,13525,0,1698719418,13082.150073780002,78.57164685000316,53532.3347136
2023-10-31,02:30:20.000,304,11039800,13565,0,1698719419,13082.143337469992,78.53640119999909,53532.39759768001
2023-10-31,02:30:21.000,304,11039773,13125,0,1698719420,13082.163546399992,78.48000816000422,53532.38362344
2023-10-31,02:30:22.000,304,11039788,13445,0,1698719421,13082.150073780002,78.43771338000079,53532.3347136
2023-10-31,02:30:23.000,304,11039782,13525,0,1698719422,13082.109655920001,78.388369469998,53532.36266208
2023-10-31,02:30:24.000,304,11039769,13605,0,1698719423,13082.102919609992,78.3531238200012,53532.35567496
2023-10-31,02:30:25.000,304,11039806,13565,0,1698719424,13082.109655920001,78.27558339000097,53532.41157192
2023-10-31,02:30:26.000,304,11039762,13365,0,1698719425,13082.156810089997,78.26148513000226,53532.38362344
2023-10-31,02:30:27.000,304,11039807,13565,0,1698719426,13082.156810089997,78.20509209000011,53532.376636320005
2023-10-31,02:30:28.000,304,11039842,13565,0,1698719427,13082.069238060001,78.19099383000139,53532.35567496
2023-10-31,02:30:29.000,304,11039798,13765,0,1698719428,13082.143337469992,78.1557481800046,53532.390610559996
2023-10-31,02:30:30.000,304,11039813,13605,0,1698719429,13082.096183299996,78.12755165999988,53532.35567496
2023-10-31,02:30:31.000,304,11039820,13565,0,1698719430,13082.082710679992,78.0429621000003,53532.3347136
2023-10-31,02:30:32.000,304,11039751,13165,0,1698719431,13082.049029130001,78.01476558000286,53532.327726480005
2023-10-31,02:30:33.000,304,11039807,13285,0,1698719432,13082.028820200001,78.0077164500035,53532.257855280004
2023-10-31,02:30:34.000,304,11039807,13605,0,1698719433,13082.028820200001,77.98656905999815,53532.36266208
2023-10-31,02:30:35.000,304,11039759,13525,0,1698719434,13082.096183299996,77.91607776000455,53532.39759768001
2023-10-31,02:30:36.000,304,11039814,13525,0,1698719435,13082.102919609992,77.93722515000263,53532.376636320005
2023-10-31,02:30:37.000,304,11039812,13485,0,1698719436,13082.042292819991,77.90197949999856,53532.327726480005
2023-10-31,02:30:38.000,304,11039817,13405,0,1698719437,13082.049029130001,77.86673385000176,53532.36964920001
2023-10-31,02:30:39.000,304,11039784,13365,0,1698719438,13082.069238060001,77.87378298000112,53532.28580376
2023-10-31,02:30:40.000,304,11039789,13285,0,1698719439,13082.075974369996,77.87378298000112,53532.29279088
2023-10-31,02:30:41.000,304,11039826,13525,0,1698719440,13082.109655920001,77.88083211000048,53532.41157192
2023-10-31,02:30:42.000,304,11039795,13365,0,1698719441,13082.116392229997,77.8314881999977,53532.32073936001
2023-10-31,02:30:43.000,304,11039822,13485,0,1698719442,13082.129864850001,77.8596847200024,53532.376636320005
2023-10-31,02:30:44.000,304,11039833,13405,0,1698719443,13082.190491640002,77.88083211000048,53532.39759768001
2023-10-31,02:30:45.000,304,11039785,13325,0,1698719444,13082.210700570002,77.92312689000391,53532.390610559996
2023-10-31,02:30:46.000,304,11039805,13405,0,1698719445,13082.203964259992,77.93722515000263,53532.376636320005
2023-10-31,02:30:47.000,304,11039790,13605,0,1698719446,13082.156810089997,77.96542167000007,53532.31375224
2023-10-31,02:30:48.000,304,11039786,13285,0,1698719447,13082.224173189992,77.93017602000327,53532.278816640006
2023-10-31,02:30:49.000,304,11039819,13565,0,1698719448,13082.203964259992,77.98656905999815,53532.327726480005
2023-10-31,02:30:50.000,304,11039790,13365,0,1698719449,13082.291536290002,77.97247079999943,53532.36964920001
2023-10-31,02:30:51.000,304,11039846,13165,0,1698719450,13082.305008909992,78.0429621000003,53532.390610559996
2023-10-31,02:30:52.000,304,11039792,13565,0,1698719451,13082.278063669997,78.07820775000437,53532.34868784001
2023-10-31,02:30:53.000,304,11039805,13405,0,1698719452,13082.230909500002,78.08525688000373,53532.28580376
2023-10-31,02:30:54.000,304,11039751,13805,0,1698719453,13082.251118430002,78.07115861999773,53532.29279088
2023-10-31,02:30:55.000,304,11039795,13525,0,1698719454,13082.284799979992,78.07820775000437,53532.34868784001
2023-10-31,02:30:56.000,304,11039807,13765,0,1698719455,13082.271327360002,78.1416499199986,53532.327726480005
2023-10-31,02:30:57.000,304,11039787,13445,0,1698719456,13082.203964259992,78.14869904999796,53532.27182952001
2023-10-31,02:30:58.000,304,11039818,13445,0,1698719457,13082.251118430002,78.16279731000395,53532.257855280004
2023-10-31,02:30:59.000,304,11039789,13325,0,1698719458,13082.325217839993,78.17689557000267,53532.34170072
2023-10-31,02:31:00.000,304,11039815,13205,0,1698719459,13082.331954150002,78.22623947999818,53532.32073936001
2023-10-31,02:31:01.000,304,11039817,13565,0,1698719460,13082.298272599997,78.26853426000162,53532.31375224
2023-10-31,02:31:02.000,304,11039837,13365,0,1698719461,13082.318481529997,78.26148513000226,53532.2648424
2023-10-31,02:31:03.000,304,11039788,13565,0,1698719462,13082.183755329992,78.30377990999841,53532.20195832001
2023-10-31,02:31:04.000,304,11039821,13445,0,1698719463,13082.237645809997,78.30377990999841,53532.20195832001
2023-10-31,02:31:05.000,304,11039860,13325,0,1698719464,13082.271327360002,78.388369469998,53532.30676512
2023-10-31,02:31:06.000,304,11039831,13365,0,1698719465,13082.305008909992,78.36722207999992,53532.29279088
2023-10-31,02:31:07.000,304,11039817,13325,0,1698719466,13082.278063669997,78.41656599000271,53532.27182952001
2023-10-31,02:31:08.000,304,11039825,13565,0,1698719467,13082.305008909992,78.40951686000335,53532.208945440005
2023-10-31,02:31:09.000,304,11039860,13525,0,1698719468,13082.264591049992,78.45886076999886,53532.24388104
2023-10-31,02:31:10.000,304,11039790,13245,0,1698719469,13082.237645809997,78.52230294000037,53532.18099696001
2023-10-31,02:31:11.000,304,11039785,13325,0,1698719470,13082.237645809997,78.52935206999973,53532.222919679996
2023-10-31,02:31:12.000,304,11039822,13325,0,1698719471,13082.183755329992,78.60689249999996,53532.09715152
2023-10-31,02:31:13.000,304,11039776,13405,0,1698719472,13082.197227949997,78.5645977200038,53532.14606136
2023-10-31,02:31:14.000,304,11039803,13485,0,1698719473,13082.217436879997,78.54345032999845,53532.18099696001
2023-10-31,02:31:15.000,304,11039791,13405,0,1698719474,13082.210700570002,78.5645977200038,53532.11811288
2023-10-31,02:31:16.000,304,11039804,13245,0,1698719475,13082.305008909992,78.5645977200038,53532.1251
2023-10-31,02:31:17.000,304,11039776,13405,0,1698719476,13082.230909500002,78.60689249999996,53532.09715152
2023-10-31,02:31:18.000,304,11039744,13205,0,1698719477,13082.271327360002,78.57869598000252,53532.090164400004
2023-10-31,02:31:19.000,304,11039746,13405,0,1698719478,13082.311745220002,78.59279424000124,53532.11811288
2023-10-31,02:31:20.000,304,11039760,13245,0,1698719479,13082.318481529997,78.57869598000252,53532.02728032
2023-10-31,02:31:21.000,304,11039780,13605,0,1698719480,13082.352163080002,78.60689249999996,53532.1251
2023-10-31,02:31:22.000,304,11039783,13365,0,1698719481,13082.331954150002,78.57164685000316,53532.03426744001
2023-10-31,02:31:23.000,304,11039778,13365,0,1698719482,13082.358899389998,78.52935206999973,53532.041254560005
2023-10-31,02:31:24.000,304,11039812,13245,0,1698719483,13082.406053559993,78.51525381000101,53532.090164400004
2023-10-31,02:31:25.000,304,11039849,13525,0,1698719484,13082.412789870003,78.5645977200038,53532.06920304
2023-10-31,02:31:26.000,304,11039819,13605,0,1698719485,13082.426262489993,78.5011555500023,53532.01330608001
2023-10-31,02:31:27.000,304,11039777,13245,0,1698719486,13082.412789870003,78.54345032999845,53531.97837048
2023-10-31,02:31:28.000,304,11039841,13085,0,1698719487,13082.419526179998,78.51525381000101,53531.90849928
2023-10-31,02:31:29.000,304,11039783,13165,0,1698719488,13082.480152969998,78.5011555500023,53531.99933184
2023-10-31,02:31:30.000,304,11039774,13365,0,1698719489,13082.534043449989,78.52230294000037,53532.00631896
2023-10-31,02:31:31.000,304,11039786,13525,0,1698719490,13082.520570829998,78.51525381000101,53531.992344720005
2023-10-31,02:31:32.000,304,11039796,13165,0,1698719491,13082.507098209993,78.55049945999781,53531.99933184
2023-10-31,02:31:33.000,304,11039817,13365,0,1698719492,13082.500361899998,78.61394162999932,53531.91548640001
2023-10-31,02:31:34.000,304,11039792,13365,0,1698719493,13082.493625589988,78.5998433700006,53531.90849928
2023-10-31,02:31:35.000,304,11039792,13325,0,1698719494,13082.486889279993,78.67033467000147,53531.90151216
2023-10-31,02:31:36.000,304,11039773,13725,0,1698719495,13082.500361899998,78.67738380000083,53531.90849928
2023-10-31,02:31:37.000,304,11039803,13525,0,1698719496,13082.406053559993,78.70558031999826,53531.85260232
2023-10-31,02:31:38.000,304,11039812,13125,0,1698719497,13082.419526179998,78.80426814000384,53531.90849928
2023-10-31,02:31:39.000,304,11039809,13325,0,1698719498,13082.486889279993,78.82541553000192,53531.922473520004
2023-10-31,02:31:40.000,304,11039795,13565,0,1698719499,13082.446471419993,78.84656292,53531.84561520001
2023-10-31,02:31:41.000,304,11039812,13605,0,1698719500,13082.406053559993,78.89590683000279,53531.86657656001
2023-10-31,02:31:42.000,304,11039799,13365,0,1698719501,13082.406053559993,78.96639813000365,53531.81766672001
2023-10-31,02:31:43.000,304,11039774,13205,0,1698719502,13082.305008909992,78.96639813000365,53531.76176976
2023-10-31,02:31:44.000,304,11039818,13405,0,1698719503,13082.251118430002,79.0932824699994,53531.74779552001
2023-10-31,02:31:45.000,304,11039831,13685,0,1698719504,13082.278063669997,79.10033159999875,53531.78273112
2023-10-31,02:31:46.000,304,11039795,13685,0,1698719505,13082.278063669997,79.17082289999962,53531.83164096
2023-10-31,02:31:47.000,304,11039807,13645,0,1698719506,13082.244382119992,79.17787202999898,53531.7408084
2023-10-31,02:31:48.000,304,11039843,13445,0,1698719507,13082.224173189992,79.24131420000049,53531.719847039996
2023-10-31,02:31:49.000,304,11039823,13445,0,1698719508,13082.230909500002,79.2554124599992,53531.69888568001
2023-10-31,02:31:50.000,304,11039779,13285,0,1698719509,13082.197227949997,79.26951071999792,53531.69888568001
2023-10-31,02:31:51.000,304,11039803,13325,0,1698719510,13082.177019019997,79.31180550000136,53531.69888568001
2023-10-31,02:31:52.000,304,11039803,13405,0,1698719511,13082.156810089997,79.31180550000136,53531.64298872
2023-10-31,02:31:53.000,304,11039790,13125,0,1698719512,13082.102919609992,79.27655985000456,53531.5661304
2023-10-31,02:31:54.000,304,11039820,13405,0,1698719513,13082.163546399992,79.2554124599992,53531.6360016
2023-10-31,02:31:55.000,304,11039830,13565,0,1698719514,13082.177019019997,79.2554124599992,53531.6360016
2023-10-31,02:31:56.000,304,11039783,13565,0,1698719515,13082.143337469992,79.22016681000241,53531.59407888
2023-10-31,02:31:57.000,304,11039794,13605,0,1698719516,13082.082710679992,79.19901942000433,53531.51722056
2023-10-31,02:31:58.000,304,11039806,13285,0,1698719517,13082.096183299996,79.23426507000113,53531.47529784
2023-10-31,02:31:59.000,304,11039793,13085,0,1698719518,13082.062501749991,79.20606855000369,53531.45433648
2023-10-31,02:32:00.000,304,11039802,13285,0,1698719519,13082.022083889991,79.20606855000369,53531.44734936
2023-10-31,02:32:01.000,304,11039779,13445,0,1698719520,13081.98840234,79.22721594000177,53531.489272080005
2023-10-31,02:32:02.000,304,11039779,13205,0,1698719521,13081.941248169991,79.21311768000305,53531.46831072
2023-10-31,02:32:03.000,304,11039774,12965,0,1698719522,13081.894093999996,79.1567246400009,53531.39145240001
2023-10-31,02:32:04.000,304,11039741,13085,0,1698719523,13081.873885069996,79.18492115999834,53531.44734936
2023-10-31,02:32:05.000,304,11039825,13445,0,1698719524,13081.86041244999,79.18492115999834,53531.38446528001
2023-10-31,02:32:06.000,304,11039802,13245,0,1698719525,13081.78631304,79.17787202999898,53531.419400880004
2023-10-31,02:32:07.000,304,11039799,13525,0,1698719526,13081.712213629995,79.17082289999962,53531.30760696
2023-10-31,02:32:08.000,304,11039794,13205,0,1698719527,13081.631377909995,79.21311768000305,53531.23074864
2023-10-31,02:32:09.000,304,11039812,13445,0,1698719528,13081.59769635999,79.20606855000369,53531.30760696
2023-10-31,02:32:10.000,304,11039790,13205,0,1698719529,13081.58422374,79.24131420000049,53531.30061984
2023-10-31,02:32:11.000,304,11039783,13525,0,1698719530,13081.550542189994,79.20606855000369,53531.24472288001
2023-10-31,02:32:12.000,304,11039816,13565,0,1698719531,13081.489915399994,79.22016681000241,53531.18882592
2023-10-31,02:32:13.000,304,11039806,13245,0,1698719532,13081.449497539994,79.24131420000049,53531.13991608
2023-10-31,02:32:14.000,304,11039780,13365,0,1698719533,13081.395607059989,79.26951071999792,53531.104980480006
2023-10-31,02:32:15.000,304,11039803,13525,0,1698719534,13081.388870749994,79.28360898000392,53531.13991608
2023-10-31,02:32:16.000,304,11039805,13445,0,1698719535,13081.355189199989,79.31885463000071,53531.1119676
2023-10-31,02:32:17.000,304,11039770,13605,0,1698719536,13081.287826099993,79.33295288999943,53531.09100624
2023-10-31,02:32:18.000,304,11039770,13445,0,1698719537,13081.254144549988,79.39639506000094,53531.035109280005
2023-10-31,02:32:19.000,304,11039786,13165,0,1698719538,13081.321507649998,79.41049331999966,53531.07703200001
2023-10-31,02:32:20.000,304,11039803,13165,0,1698719539,13081.308035029993,79.43868984000437,53531.09100624
2023-10-31,02:32:21.000,304,11039832,13485,0,1698719540,13081.314771339989,79.43868984000437,53531.035109280005
2023-10-31,02:32:22.000,304,11039818,13765,0,1698719541,13081.308035029993,79.48803374999989,53531.00716080001
2023-10-31,02:32:23.000,304,11039742,13285,0,1698719542,13081.267617169993,79.50918113999796,53530.89536688
2023-10-31,02:32:24.000,304,11039765,13365,0,1698719543,13081.260880859998,79.55852505000075,53530.90934112001
2023-10-31,02:32:25.000,304,11039763,13245,0,1698719544,13081.348452889993,79.62196722000226,53530.90934112001
2023-10-31,02:32:26.000,304,11039786,13245,0,1698719545,13081.348452889993,79.64311461000034,53530.88139264001
2023-10-31,02:32:27.000,304,11039781,13445,0,1698719546,13081.348452889993,79.67836026000441,53530.818508560005
2023-10-31,02:32:28.000,304,11039754,13005,0,1698719547,13081.328243959993,79.762949820004,53530.78357296
2023-10-31,02:32:29.000,304,11039841,13285,0,1698719548,13081.402343369999,79.78409721000207,53530.85344416
2023-10-31,02:32:30.000,304,11039780,13405,0,1698719549,13081.361925509998,79.82639198999823,53530.79056008001
2023-10-31,02:32:31.000,304,11039772,13125,0,1698719550,13081.368661819994,79.90393241999845,53530.78357296
2023-10-31,02:32:32.000,304,11039819,13685,0,1698719551,13081.368661819994,79.94622720000189,53530.69274040001
2023-10-31,02:32:33.000,304,11039789,13445,0,1698719552,13081.341716579998,79.99557111000468,53530.70671464
2023-10-31,02:32:34.000,304,11039762,13365,0,1698719553,13081.348452889993,80.0731115400049,53530.69274040001
2023-10-31,02:32:35.000,304,11039815,13485,0,1698719554,13081.395607059989,80.15770110000449,53530.699727520005
2023-10-31,02:32:36.000,304,11039805,12925,0,1698719555,13081.368661819994,80.22819239999808,53530.67876616
2023-10-31,02:32:37.000,304,11039848,13285,0,1698719556,13081.281089789998,80.27048718000151,53530.56697224
2023-10-31,02:32:38.000,304,11039838,13405,0,1698719557,13081.254144549988,80.29163456999959,53530.62985632
2023-10-31,02:32:39.000,304,11039839,13245,0,1698719558,13081.287826099993,80.36917499999981,53530.601907840006
2023-10-31,02:32:40.000,304,11039801,13685,0,1698719559,13081.267617169993,80.40442065000389,53530.5879336
2023-10-31,02:32:41.000,304,11039801,13365,0,1698719560,13081.260880859998,80.44671543000004,53530.55299800001
2023-10-31,02:32:42.000,304,11039812,13645,0,1698719561,13081.200254069998,80.44671543000004,53530.55998512
2023-10-31,02:32:43.000,304,11039812,13085,0,1698719562,13081.213726689988,80.48901021000347,53530.50408816001
2023-10-31,02:32:44.000,304,11039796,13485,0,1698719563,13081.227199309993,80.47491195000475,53530.54601088001
2023-10-31,02:32:45.000,304,11039851,13245,0,1698719564,13081.193517760003,80.48196108000411,53530.532036640005
2023-10-31,02:32:46.000,304,11039785,13245,0,1698719565,13081.153099900002,80.4537645599994,53530.42722984001
2023-10-31,02:32:47.000,304,11039768,13285,0,1698719566,13081.085736799992,80.42556804000196,53530.42024272
2023-10-31,02:32:48.000,304,11039804,13285,0,1698719567,13081.072264180002,80.41146978000324,53530.33639728001
2023-10-31,02:32:49.000,304,11039843,13325,0,1698719568,13081.112682040002,80.38327325999853,53530.40626848001
2023-10-31,02:32:50.000,304,11039803,13445,0,1698719569,13081.099209419997,80.34802761000174,53530.42024272
2023-10-31,02:32:51.000,304,11039845,13325,0,1698719570,13081.085736799992,80.28458544000023,53530.39928136
2023-10-31,02:32:52.000,304,11039823,13245,0,1698719571,13081.058791559997,80.24229066000407,53530.40626848001
2023-10-31,02:32:53.000,304,11039818,13085,0,1698719572,13080.984692149992,80.19999588000064,53530.23159048
2023-10-31,02:32:54.000,304,11039855,13525,0,1698719573,13080.917329049997,80.13655370999913,53530.266526080006
2023-10-31,02:32:55.000,304,11039792,13365,0,1698719574,13080.924065359992,80.0731115400049,53530.315435920005
2023-10-31,02:32:56.000,304,11039806,13685,0,1698719575,13080.863438569992,80.06606240999827,53530.28748744001
2023-10-31,02:32:57.000,304,11039780,13405,0,1698719576,13080.762393919991,80.04491502000019,53530.14075792001
2023-10-31,02:32:58.000,304,11039810,12885,0,1698719577,13080.7489213,79.98852197999804,53530.147745040005
2023-10-31,02:32:59.000,304,11039811,13485,0,1698719578,13080.742184989991,79.96737458999996,53530.21062912001
2023-10-31,02:33:00.000,304,11039770,13205,0,1698719579,13080.66808558,79.93917807000253,53530.11979656001
2023-10-31,02:33:01.000,304,11039814,13245,0,1698719580,13080.60072247999,79.91803068000445,53530.077873840004
2023-10-31,02:33:02.000,304,11039836,13605,0,1698719581,13080.50641414,79.95327633000124,53530.077873840004
2023-10-31,02:33:03.000,304,11039779,13605,0,1698719582,13080.412105799995,79.9603254600006,53530.00800264
2023-10-31,02:33:04.000,304,11039872,13245,0,1698719583,13080.37842424999,79.95327633000124,53529.95210568001
2023-10-31,02:33:05.000,304,11039867,13605,0,1698719584,13080.37842424999,79.98852197999804,53530.00101552001
2023-10-31,02:33:06.000,304,11039778,13365,0,1698719585,13080.33800638999,79.98852197999804,53530.00101552001
2023-10-31,02:33:07.000,304,11039800,13605,0,1698719586,13080.243698049999,80.0096693700034,53529.86826024
2023-10-31,02:33:08.000,304,11039785,13205,0,1698719587,13080.230225429994,80.03081676000147,53529.85428600001
2023-10-31,02:33:09.000,304,11039805,13605,0,1698719588,13080.243698049999,80.1083571900017,53529.91717008
2023-10-31,02:33:10.000,304,11039811,13445,0,1698719589,13080.216752809989,80.1717993600032,53529.84729888
2023-10-31,02:33:11.000,304,11039834,13565,0,1698719590,13080.223489119999,80.19294675000128,53529.79140192
2023-10-31,02:33:12.000,304,11039772,13525,0,1698719591,13080.162862329998,80.28458544000023,53529.763453440006
2023-10-31,02:33:13.000,304,11039771,13165,0,1698719592,13080.142653399998,80.3198310900043,53529.73550496001
2023-10-31,02:33:14.000,304,11039803,13525,0,1698719593,13080.169598639994,80.36212587000045,53529.7494792
2023-10-31,02:33:15.000,304,11039764,13405,0,1698719594,13080.236961739989,80.4185189100026,53529.70755648001
2023-10-31,02:33:16.000,304,11039825,13285,0,1698719595,13080.210016499994,80.4537645599994,53529.73550496001
2023-10-31,02:33:17.000,304,11039787,13405,0,1698719596,13080.230225429994,80.47491195000475,53529.63069816
2023-10-31,02:33:18.000,304,11039823,13245,0,1698719597,13080.27737959999,80.50310847000219,53529.62371104
2023-10-31,02:33:19.000,304,11039801,13365,0,1698719598,13080.304324839999,80.5524523799977,53529.58178832
2023-10-31,02:33:20.000,304,11039761,13485,0,1698719599,13080.304324839999,80.57359977000306,53529.6097368
2023-10-31,02:33:21.000,304,11039792,13405,0,1698719600,13080.31779745999,80.59474716000113,53529.58178832
2023-10-31,02:33:22.000,304,11039809,13525,0,1698719601,13080.3447427,80.60884541999985,53529.49794288001
2023-10-31,02:33:23.000,304,11039807,13285,0,1698719602,13080.36495163,80.62999280999793,53529.46300728
2023-10-31,02:33:24.000,304,11039755,13205,0,1698719603,13080.39863317999,80.67228759000136,53529.51191712
2023-10-31,02:33:25.000,304,11039798,13445,0,1698719604,13080.45925996999,80.68638585000008,53529.49794288001
2023-10-31,02:33:26.000,304,11039806,13245,0,1698719605,13080.43905103999,80.72868063000351,53529.46999440001
2023-10-31,02:33:27.000,304,11039751,13605,0,1698719606,13080.41884210999,80.74277889000223,53529.40012320001
2023-10-31,02:33:28.000,304,11039777,13285,0,1698719607,13080.40536949,80.7639262800003,53529.44204592
2023-10-31,02:33:29.000,304,11039811,13085,0,1698719608,13080.452523659995,80.8132701900031,53529.51191712
2023-10-31,02:33:30.000,304,11039792,13445,0,1698719609,13080.46599628,80.82031932000245,53529.50493
2023-10-31,02:33:31.000,304,11039805,13285,0,1698719610,13080.49967782999,80.79212279999774,53529.51191712
2023-10-31,02:33:32.000,304,11039879,13445,0,1698719611,13080.492941519995,80.86261409999861,53529.525891360005
2023-10-31,02:33:33.000,304,11039790,13845,0,1698719612,13080.39863317999,80.9119580100014,53529.44903304001
2023-10-31,02:33:34.000,304,11039826,13525,0,1698719613,13080.35821531999,80.9472036599982,53529.44903304001
2023-10-31,02:33:35.000,304,11039802,13325,0,1698719614,13080.270643289994,81.0106458299997,53529.3651876
2023-10-31,02:33:36.000,304,11039787,13565,0,1698719615,13080.270643289994,81.03179321999778,53529.48396864
2023-10-31,02:33:37.000,304,11039767,13645,0,1698719616,13080.142653399998,81.08113713000057,53529.34422624
2023-10-31,02:33:38.000,304,11039780,13325,0,1698719617,13080.142653399998,81.123431910004,53529.3651876
2023-10-31,02:33:39.000,304,11039771,13445,0,1698719618,13080.142653399998,81.13048104000336,53529.45602016
2023-10-31,02:33:40.000,304,11039780,13445,0,1698719619,13080.088762919993,81.17982494999887,53529.42108456001
2023-10-31,02:33:41.000,304,11039785,13245,0,1698719620,13080.021399819998,81.23621799000102,53529.41409744
2023-10-31,02:33:42.000,304,11039770,13485,0,1698719621,13079.947300409993,81.28556190000381,53529.428071680006
2023-10-31,02:33:43.000,304,11039765,13365,0,1698719622,13079.826046829992,81.27146363999782,53529.358200480005
2023-10-31,02:33:44.000,304,11039797,13605,0,1698719623,13079.731738490002,81.29261103000317,53529.31627776
2023-10-31,02:33:45.000,304,11039779,13925,0,1698719624,13079.691320630001,81.27851277000445,53529.32326488
2023-10-31,02:33:46.000,304,11039806,13925,0,1698719625,13079.623957529991,81.28556190000381,53529.37916184001
2023-10-31,02:33:47.000,304,11039779,13605,0,1698719626,13079.563330739991,81.29966016000253,53529.38614896
2023-10-31,02:33:48.000,304,11039762,13525,0,1698719627,13079.46228608999,81.27851277000445,53529.31627776
2023-10-31,02:33:49.000,304,11039776,12925,0,1698719628,13079.415131919995,81.26441450999846,53529.30230352001
2023-10-31,02:33:50.000,304,11039776,13245,0,1698719629,13079.28040571999,81.27146363999782,53529.24640656
2023-10-31,02:33:51.000,304,11039831,13445,0,1698719630,13079.22651524,81.26441450999846,53529.2254452
2023-10-31,02:33:52.000,304,11039781,13445,0,1698719631,13079.051371179994,81.26441450999846,53529.16954824
2023-10-31,02:33:53.000,304,11039789,13685,0,1698719632,13079.03789855999,81.22916886000166,53529.239419440004
2023-10-31,02:33:54.000,304,11039838,13325,0,1698719633,13079.004217009999,81.24326712000038,53529.239419440004
2023-10-31,02:33:55.000,304,11039796,13205,0,1698719634,13078.909908669993,81.22916886000166,53529.2254452
2023-10-31,02:33:56.000,304,11039817,13245,0,1698719635,13078.768446159993,81.23621799000102,53529.2254452
2023-10-31,02:33:57.000,304,11039741,13165,0,1698719636,13078.694346750002,81.2221197300023,53529.16954824
2023-10-31,02:33:58.000,304,11039813,13085,0,1698719637,13078.586565789992,81.20802147000359,53529.17653536
2023-10-31,02:33:59.000,304,11039765,13205,0,1698719638,13078.532675310002,81.20802147000359,53529.17653536
2023-10-31,02:34:00.000,304,11039774,13205,0,1698719639,13078.445103279992,81.23621799000102,53529.13461264001
2023-10-31,02:34:01.000,304,11039777,13285,0,1698719640,13078.344058629991,81.29261103000317,53529.10666416
2023-10-31,02:34:02.000,304,11039849,13405,0,1698719641,13078.256486599996,81.30670929000189,53529.01583160001
2023-10-31,02:34:03.000,304,11039807,13285,0,1698719642,13078.236277669996,81.34900406999805,53529.04378008001
2023-10-31,02:34:04.000,304,11039789,13325,0,1698719643,13078.20933243,81.39129885000148,53529.07871568
2023-10-31,02:34:05.000,304,11039804,13365,0,1698719644,13078.14196932999,81.41244623999955,53529.06474144001
2023-10-31,02:34:06.000,304,11039820,13285,0,1698719645,13078.04766099,81.48293754000042,53529.03679296001
2023-10-31,02:34:07.000,304,11039805,13285,0,1698719646,13077.993770509995,81.49703579999914,53528.96692176001
2023-10-31,02:34:08.000,304,11039785,13125,0,1698719647,13077.92640741,81.55342884000129,53528.9110248
2023-10-31,02:34:09.000,304,11039804,13445,0,1698719648,13077.93988002999,81.6168710100028,53529.022818720005
2023-10-31,02:34:10.000,304,11039796,13325,0,1698719649,13077.90619848,81.65211665999959,53528.973908880005
2023-10-31,02:34:11.000,304,11039811,13245,0,1698719650,13077.933143719994,81.70146057000238,53529.0507672
2023-10-31,02:34:12.000,304,11039825,13245,0,1698719651,13077.92640741,81.6803131800043,53529.00884448
2023-10-31,02:34:13.000,304,11039828,13685,0,1698719652,13077.852307999994,81.77900100000261,53528.93198616
2023-10-31,02:34:14.000,304,11039798,13405,0,1698719653,13077.832099069994,81.84949230000348,53528.98788312
2023-10-31,02:34:15.000,304,11039805,13645,0,1698719654,13077.825362759999,81.87063969000155,53528.96692176001
2023-10-31,02:34:16.000,304,11039804,13325,0,1698719655,13077.811890139994,81.91293446999771,53528.99487024001
2023-10-31,02:34:17.000,304,11039761,13605,0,1698719656,13077.737790729989,81.96932750999986,53528.89006344
2023-10-31,02:34:18.000,304,11039838,13485,0,1698719657,13077.737790729989,81.96932750999986,53528.89705056001
2023-10-31,02:34:19.000,304,11039789,13565,0,1698719658,13077.791681209994,81.99047489999793,53528.93897328
2023-10-31,02:34:20.000,304,11039815,13445,0,1698719659,13077.81862644999,82.01867142000265,53528.93198616
2023-10-31,02:34:21.000,304,11039785,13605,0,1698719660,13077.852307999994,82.08916272000351,53528.95993464
2023-10-31,02:34:22.000,304,11039807,13445,0,1698719661,13077.845571689999,82.09621185000287,53528.89705056001
2023-10-31,02:34:23.000,304,11039842,13325,0,1698719662,13077.717581799989,82.15260488999775,53528.89006344
2023-10-31,02:34:24.000,304,11039795,13565,0,1698719663,13077.737790729989,82.18080141000246,53528.89006344
2023-10-31,02:34:25.000,304,11039818,13765,0,1698719664,13077.731054419994,82.2089979299999,53528.924999040006
2023-10-31,02:34:26.000,304,11039792,13365,0,1698719665,13077.737790729989,82.23014531999797,53528.89006344
2023-10-31,02:34:27.000,304,11039794,13485,0,1698719666,13077.690636559993,82.26539097000204,53528.88307632
2023-10-31,02:34:28.000,304,11039827,13285,0,1698719667,13077.623273459998,82.3076857499982,53528.82717936001
2023-10-31,02:34:29.000,304,11039833,13605,0,1698719668,13077.643482389998,82.34293140000227,53528.904037680004
2023-10-31,02:34:30.000,304,11039792,13405,0,1698719669,13077.582855599998,82.36407879000035,53528.904037680004
2023-10-31,02:34:31.000,304,11039805,13285,0,1698719670,13077.508756189993,82.42752096000186,53528.91801192001
2023-10-31,02:34:32.000,304,11039799,13765,0,1698719671,13077.414447850002,82.42752096000186,53528.7712824
2023-10-31,02:34:33.000,304,11039788,13445,0,1698719672,13077.374029990002,82.483914000004,53528.86211496
2023-10-31,02:34:34.000,304,11039779,13325,0,1698719673,13077.367293679992,82.46276660999865,53528.924999040006
2023-10-31,02:34:35.000,304,11039814,13605,0,1698719674,13077.313403200002,82.52620878000016,53528.9110248
2023-10-31,02:34:36.000,304,11039762,13325,0,1698719675,13077.299930579997,82.5191596500008,53528.93198616
2023-10-31,02:34:37.000,304,11039752,13165,0,1698719676,13077.252776410001,82.54735616999824,53528.86910208001
2023-10-31,02:34:38.000,304,11039834,13605,0,1698719677,13077.232567480001,82.53325790999952,53528.88307632
2023-10-31,02:34:39.000,304,11039800,13445,0,1698719678,13077.165204379991,82.54735616999824,53528.88307632
2023-10-31,02:34:40.000,304,11039793,13365,0,1698719679,13077.171940690001,82.55440530000487,53528.93198616
2023-10-31,02:34:41.000,304,11039761,13165,0,1698719680,13077.1113139,82.58260182000231,53528.93198616
2023-10-31,02:34:42.000,304,11039783,13605,0,1698719681,13077.104577589991,82.6178474699991,53528.86910208001
2023-10-31,02:34:43.000,304,11039824,13445,0,1698719682,13077.097841279996,82.59670008000103,53528.93897328
2023-10-31,02:34:44.000,304,11039780,13285,0,1698719683,13077.03047818,82.56850356000359,53528.86211496
2023-10-31,02:34:45.000,304,11039796,13165,0,1698719684,13077.097841279996,82.58965095000167,53528.94596040001
2023-10-31,02:34:46.000,304,11039757,13525,0,1698719685,13077.124786519991,82.58965095000167,53528.95294752
2023-10-31,02:34:47.000,304,11039771,13365,0,1698719686,13077.124786519991,82.55440530000487,53528.980896
2023-10-31,02:34:48.000,304,11039810,13165,0,1698719687,13077.104577589991,82.54735616999824,53528.93198616
2023-10-31,02:34:49.000,304,11039818,13245,0,1698719688,13077.09110497,82.55440530000487,53528.93198616
2023-10-31,02:34:50.000,304,11039780,13365,0,1698719689,13077.185413309991,82.55440530000487,53529.05775432
2023-10-31,02:34:51.000,304,11039805,13285,0,1698719690,13077.225831169992,82.50506139000208,53529.06474144001
2023-10-31,02:34:52.000,304,11039836,13565,0,1698719691,13077.225831169992,82.51211052000144,53529.06474144001
2023-10-31,02:34:53.000,304,11039811,13405,0,1698719692,13077.198885929996,82.52620878000016,53528.98788312
2023-10-31,02:34:54.000,304,11039818,13565,0,1698719693,13077.272985340001,82.52620878000016,53529.0507672
2023-10-31,02:34:55.000,304,11039801,13485,0,1698719694,13077.279721649997,82.5191596500008,53529.1206384
2023-10-31,02:34:56.000,304,11039842,13165,0,1698719695,13077.340348439997,82.51211052000144,53529.08570280001
2023-10-31,02:34:57.000,304,11039756,13405,0,1698719696,13077.299930579997,82.46981573999801,53529.10666416
2023-10-31,02:34:58.000,304,11039820,13405,0,1698719697,13077.394238920002,82.47686487000465,53529.14858688
2023-10-31,02:34:59.000,304,11039780,13605,0,1698719698,13077.481810949997,82.483914000004,53529.21845808
2023-10-31,02:35:00.000,304,11039846,13245,0,1698719699,13077.535701430003,82.483914000004,53529.2254452
2023-10-31,02:35:01.000,304,11039770,13485,0,1698719700,13077.528965119993,82.51211052000144,53529.31627776
2023-10-31,02:35:02.000,304,11039810,13325,0,1698719701,13077.528965119993,82.47686487000465,53529.27435504
2023-10-31,02:35:03.000,304,11039797,13285,0,1698719702,13077.528965119993,82.49801226000272,53529.20448384001
2023-10-31,02:35:04.000,304,11039799,13325,0,1698719703,13077.596328219988,82.49096313000337,53529.27435504
2023-10-31,02:35:05.000,304,11039837,13405,0,1698719704,13077.616537149988,82.50506139000208,53529.37217472001
2023-10-31,02:35:06.000,304,11039824,13645,0,1698719705,13077.737790729989,82.46981573999801,53529.39313608
2023-10-31,02:35:07.000,304,11039815,13405,0,1698719706,13077.757999659989,82.54735616999824,53529.40012320001
2023-10-31,02:35:08.000,304,11039796,13525,0,1698719707,13077.784944899999,82.55440530000487,53529.42108456001
2023-10-31,02:35:09.000,304,11039815,13365,0,1698719708,13077.832099069994,82.63899486000446,53529.50493
2023-10-31,02:35:10.000,304,11039829,13565,0,1698719709,13077.872516929994,82.64604399000382,53529.48396864
2023-10-31,02:35:11.000,304,11039803,13565,0,1698719710,13077.89946216999,82.67424051000125,53529.51890424001
2023-10-31,02:35:12.000,304,11039815,13285,0,1698719711,13077.90619848,82.73768268000276,53529.476981520005
2023-10-31,02:35:13.000,304,11039836,13205,0,1698719712,13077.93988002999,82.77997745999892,53529.48396864
2023-10-31,02:35:14.000,304,11039824,13485,0,1698719713,13078.04766099,82.85046875999979,53529.63768528001
2023-10-31,02:35:15.000,304,11039786,13365,0,1698719714,13078.094815159995,82.85751788999914,53529.65165952
2023-10-31,02:35:16.000,304,11039812,13165,0,1698719715,13078.155441949995,82.92800919000001,53529.65165952
2023-10-31,02:35:17.000,304,11039792,13765,0,1698719716,13078.14196932999,83.00554962000024,53529.65864664
2023-10-31,02:35:18.000,304,11039792,13405,0,1698719717,13078.216068739996,83.0760409200011,53529.72153072
2023-10-31,02:35:19.000,304,11039788,13605,0,1698719718,13078.24301397999,83.11833570000454,53529.742492080004
2023-10-31,02:35:20.000,304,11039794,13245,0,1698719719,13078.303640769991,83.17472873999941,53529.73550496001
2023-10-31,02:35:21.000,304,11039781,13485,0,1698719720,13078.31037708,83.23112178000156,53529.75646632001
2023-10-31,02:35:22.000,304,11039808,13565,0,1698719721,13078.350794940001,83.30866221000178,53529.79838904
2023-10-31,02:35:23.000,304,11039823,13365,0,1698719722,13078.418158039996,83.30866221000178,53529.82633752
2023-10-31,02:35:24.000,304,11039782,13485,0,1698719723,13078.519202689997,83.31571134000114,53529.97306704001
2023-10-31,02:35:25.000,304,11039787,13725,0,1698719724,13078.546147929992,83.38620264000201,53529.92415720001
2023-10-31,02:35:26.000,304,11039788,13765,0,1698719725,13078.647192579992,83.39325177000137,53529.95210568001
2023-10-31,02:35:27.000,304,11039787,13485,0,1698719726,13078.647192579992,83.38620264000201,53529.910182960004
2023-10-31,02:35:28.000,304,11039776,13405,0,1698719727,13078.680874129997,83.39325177000137,53529.8892216
2023-10-31,02:35:29.000,304,11039829,13165,0,1698719728,13078.741500919998,83.40735003000009,53530.07088672001
2023-10-31,02:35:30.000,304,11039824,13405,0,1698719729,13078.869490809993,83.3721043800033,53530.09184808001
2023-10-31,02:35:31.000,304,11039771,13485,0,1698719730,13078.876227119988,83.30161308000243,53530.16870640001
2023-10-31,02:35:32.000,304,11039843,13325,0,1698719731,13078.923381289998,83.28046569000435,53530.21761624001
2023-10-31,02:35:33.000,304,11039780,13485,0,1698719732,13078.896436049989,83.20997439000348,53530.15473216
2023-10-31,02:35:34.000,304,11039760,13205,0,1698719733,13078.882963429998,83.2240726500022,53530.098835200006
2023-10-31,02:35:35.000,304,11039779,13485,0,1698719734,13078.950326529994,83.18882699999813,53530.196654880005
2023-10-31,02:35:36.000,304,11039812,13525,0,1698719735,13079.051371179994,83.11833570000454,53530.266526080006
2023-10-31,02:35:37.000,304,11039774,13445,0,1698719736,13079.044634869999,83.09718830999918,53530.30844880001
2023-10-31,02:35:38.000,304,11039805,13725,0,1698719737,13079.031162249994,83.04784440000367,53530.23857760001
2023-10-31,02:35:39.000,304,11039806,13685,0,1698719738,13079.071580109994,82.99850049000088,53530.39928136
2023-10-31,02:35:40.000,304,11039800,13325,0,1698719739,13079.14567952,82.99145136000152,53530.44120408
2023-10-31,02:35:41.000,304,11039820,13245,0,1698719740,13079.111997969994,82.95620571000472,53530.50408816001
2023-10-31,02:35:42.000,304,11039825,13245,0,1698719741,13079.12547059,82.94210744999873,53530.4481912
2023-10-31,02:35:43.000,304,11039845,13445,0,1698719742,13079.071580109994,82.9139109300013,53530.47613968001
2023-10-31,02:35:44.000,304,11039813,13445,0,1698719743,13079.12547059,82.8786652800045,53530.51107528
2023-10-31,02:35:45.000,304,11039815,13405,0,1698719744,13079.152415829994,82.83637050000107,53530.601907840006
2023-10-31,02:35:46.000,304,11039795,13445,0,1698719745,13079.19956999999,82.82227224000235,53530.580946480004
2023-10-31,02:35:47.000,304,11039808,13525,0,1698719746,13079.18609738,82.78702658999828,53530.601907840006
2023-10-31,02:35:48.000,304,11039758,13325,0,1698719747,13079.172624759995,82.74473181000212,53530.60889496
2023-10-31,02:35:49.000,304,11039796,13405,0,1698719748,13079.273669409995,82.69538789999933,53530.66479192
2023-10-31,02:35:50.000,304,11039864,13405,0,1698719749,13079.23998785999,82.63899486000446,53530.650817680005
2023-10-31,02:35:51.000,304,11039802,13365,0,1698719750,13079.28040571999,82.59670008000103,53530.67876616
2023-10-31,02:35:52.000,304,11039799,13525,0,1698719751,13079.19956999999,82.57555269000295,53530.5879336
2023-10-31,02:35:53.000,304,11039804,13645,0,1698719752,13079.253460479995,82.50506139000208,53530.6578048
2023-10-31,02:35:54.000,304,11039832,13365,0,1698719753,13079.30735096,82.483914000004,53530.76261160001
2023-10-31,02:35:55.000,304,11039803,13245,0,1698719754,13079.2669331,82.42752096000186,53530.84645704
2023-10-31,02:35:56.000,304,11039785,13765,0,1698719755,13079.273669409995,82.37817704999907,53530.79056008001
2023-10-31,02:35:57.000,304,11039844,13285,0,1698719756,13079.22651524,82.33588227000291,53530.79056008001
2023-10-31,02:35:58.000,304,11039793,13245,0,1698719757,13079.213042619995,82.3076857499982,53530.80453432
2023-10-31,02:35:59.000,304,11039797,13725,0,1698719758,13079.21977892999,82.22309618999861,53530.88139264001
2023-10-31,02:36:00.000,304,11039842,13045,0,1698719759,13079.22651524,82.20194880000054,53530.8324828
2023-10-31,02:36:01.000,304,11039808,13365,0,1698719760,13079.20630631,82.15965402000438,53530.88837976001
2023-10-31,02:36:02.000,304,11039798,13205,0,1698719761,13079.172624759995,82.13145749999967,53530.86043128001
2023-10-31,02:36:03.000,304,11039797,13605,0,1698719762,13079.23998785999,82.09621185000287,53530.95126384
2023-10-31,02:36:04.000,304,11039813,13205,0,1698719763,13079.28714203,82.04686794000008,53530.95825096001
2023-10-31,02:36:05.000,304,11039834,13445,0,1698719764,13079.26019678999,82.00457316000393,53530.937289600006
2023-10-31,02:36:06.000,304,11039792,13405,0,1698719765,13079.273669409995,81.99047489999793,53530.89536688
2023-10-31,02:36:07.000,304,11039757,13205,0,1698719766,13079.30061464999,81.98342576999858,53530.90934112001
2023-10-31,02:36:08.000,304,11039787,13725,0,1698719767,13079.32082357999,81.93408186000306,53530.916328240004
2023-10-31,02:36:09.000,304,11039821,13445,0,1698719768,13079.42186822999,81.9270327300037,53531.00017368
2023-10-31,02:36:10.000,304,11039762,13085,0,1698719769,13079.475758709996,81.9270327300037,53531.00716080001
2023-10-31,02:36:11.000,304,11039798,13325,0,1698719770,13079.576803359996,81.89883620999899,53531.07703200001
2023-10-31,02:36:12.000,304,11039812,13805,0,1698719771,13079.650902770001,81.91293446999771,53531.07004488
2023-10-31,02:36:13.000,304,11039824,13605,0,1698719772,13079.704793249992,81.88473795000027,53530.99318656
2023-10-31,02:36:14.000,304,11039845,13525,0,1698719773,13079.792365280002,81.94113099000242,53531.02113504
2023-10-31,02:36:15.000,304,11039779,13725,0,1698719774,13079.873201000002,81.90588533999835,53531.02113504
2023-10-31,02:36:16.000,304,11039834,13365,0,1698719775,13080.001190889998,81.9622783800005,53531.07004488
2023-10-31,02:36:17.000,304,11039780,13325,0,1698719776,13080.115708159989,81.9622783800005,53531.07004488
2023-10-31,02:36:18.000,304,11039820,13485,0,1698719777,13080.189807569994,82.03981881000072,53531.084019120004
2023-10-31,02:36:19.000,304,11039791,13405,0,1698719778,13080.270643289994,82.01162229000329,53531.07703200001
2023-10-31,02:36:20.000,304,11039859,13445,0,1698719779,13080.391896869995,82.08916272000351,53531.16087744
2023-10-31,02:36:21.000,304,11039773,13565,0,1698719780,13080.47946889999,82.08916272000351,53531.1818388
2023-10-31,02:36:22.000,304,11039851,13565,0,1698719781,13080.45925996999,82.1737522800031,53531.13292896
2023-10-31,02:36:23.000,304,11039786,13245,0,1698719782,13080.533359379995,82.15965402000438,53531.09799336001
2023-10-31,02:36:24.000,304,11039793,13245,0,1698719783,13080.60745879,82.20194880000054,53531.09100624
2023-10-31,02:36:25.000,304,11039825,13365,0,1698719784,13080.654612959996,82.2089979299999,53531.18882592
2023-10-31,02:36:26.000,304,11039791,13485,0,1698719785,13080.721976059991,82.2724401000014,53531.25869712
2023-10-31,02:36:27.000,304,11039790,13285,0,1698719786,13080.789339160001,82.23719445000461,53531.27965848
2023-10-31,02:36:28.000,304,11039833,13445,0,1698719787,13080.782602849991,82.2724401000014,53531.16786456
2023-10-31,02:36:29.000,304,11039845,13285,0,1698719788,13080.849965950001,82.25834184000269,53531.272671360006
2023-10-31,02:36:30.000,304,11039762,13325,0,1698719789,13080.876911189996,82.29358748999948,53531.26568424001
2023-10-31,02:36:31.000,304,11039821,13205,0,1698719790,13080.924065359992,82.26539097000204,53531.2866456
2023-10-31,02:36:32.000,304,11039834,13085,0,1698719791,13080.849965950001,82.22309618999861,53531.23074864
2023-10-31,02:36:33.000,304,11039817,13325,0,1698719792,13080.876911189996,82.20194880000054,53531.20978728
2023-10-31,02:36:34.000,304,11039759,13005,0,1698719793,13080.917329049997,82.15965402000438,53531.272671360006
2023-10-31,02:36:35.000,304,11039800,13045,0,1698719794,13080.944274289992,82.11735924000095,53531.29363272001
2023-10-31,02:36:36.000,304,11039823,13445,0,1698719795,13080.937537979997,82.13145749999967,53531.33555544
2023-10-31,02:36:37.000,304,11039826,13325,0,1698719796,13080.870174880001,82.08916272000351,53531.2866456
2023-10-31,02:36:38.000,304,11039845,13605,0,1698719797,13080.870174880001,82.08211359000416,53531.23773576
2023-10-31,02:36:39.000,304,11039831,13125,0,1698719798,13080.849965950001,82.03276968000137,53531.19581304001
2023-10-31,02:36:40.000,304,11039772,13445,0,1698719799,13080.897120119997,81.98342576999858,53531.251710000004
2023-10-31,02:36:41.000,304,11039772,13325,0,1698719800,13080.870174880001,81.94818012000178,53531.321581200005
2023-10-31,02:36:42.000,304,11039813,13525,0,1698719801,13080.809548090001,81.91293446999771,53531.27965848
2023-10-31,02:36:43.000,304,11039807,13085,0,1698719802,13080.829757020001,81.90588533999835,53531.251710000004
2023-10-31,02:36:44.000,304,11039784,13285,0,1698719803,13080.823020709991,81.84949230000348,53531.30760696
2023-10-31,02:36:45.000,304,11039868,13285,0,1698719804,13080.802811779991,81.78605013000197,53531.27965848
2023-10-31,02:36:46.000,304,11039829,13485,0,1698719805,13080.735448679996,81.77195187000325,53531.20978728
2023-10-31,02:36:47.000,304,11039809,13205,0,1698719806,13080.695030819996,81.69441144000302,53531.18882592
2023-10-31,02:36:48.000,304,11039826,13325,0,1698719807,13080.64114033999,81.6168710100028,53531.11895472
2023-10-31,02:36:49.000,304,11039797,13325,0,1698719808,13080.654612959996,81.60277275000408,53531.16087744
2023-10-31,02:36:50.000,304,11039813,13325,0,1698719809,13080.68829451,81.58162535999872,53531.21677440001
2023-10-31,02:36:51.000,304,11039835,13445,0,1698719810,13080.695030819996,81.49703579999914,53531.17485168001
2023-10-31,02:36:52.000,304,11039826,13285,0,1698719811,13080.64787665,81.44064276000427,53531.09100624
2023-10-31,02:36:53.000,304,11039821,13125,0,1698719812,13080.614195099995,81.39129885000148,53531.035109280005
2023-10-31,02:36:54.000,304,11039858,13165,0,1698719813,13080.60745879,81.36310233000404,53531.11895472
2023-10-31,02:36:55.000,304,11039819,13485,0,1698719814,13080.54009568999,81.31375842000125,53530.986199440005
2023-10-31,02:36:56.000,304,11039781,13205,0,1698719815,13080.614195099995,81.31375842000125,53531.0420964
2023-10-31,02:36:57.000,304,11039770,13525,0,1698719816,13080.62766772,81.25031624999974,53531.01414792
2023-10-31,02:36:58.000,304,11039805,13765,0,1698719817,13080.62093140999,81.21507060000295,53531.00017368
2023-10-31,02:36:59.000,304,11039840,13325,0,1698719818,13080.62766772,81.20802147000359,53530.937289600006
2023-10-31,02:37:00.000,304,11039816,13165,0,1698719819,13080.68155819999,81.14457930000208,53530.97921232001
2023-10-31,02:37:01.000,304,11039836,13085,0,1698719820,13080.701767129991,81.10228451999865,53531.00716080001
2023-10-31,02:37:02.000,304,11039783,13645,0,1698719821,13080.68829451,81.13048104000336,53531.02113504
2023-10-31,02:37:03.000,304,11039785,13405,0,1698719822,13080.66808558,81.11638278000464,53530.93030248001
2023-10-31,02:37:04.000,304,11039840,13325,0,1698719823,13080.634404029995,81.109333649998,53530.82549568
2023-10-31,02:37:05.000,304,11039800,13245,0,1698719824,13080.735448679996,81.08113713000057,53530.87440552
2023-10-31,02:37:06.000,304,11039799,13405,0,1698719825,13080.715239749996,81.10228451999865,53530.867418400005
2023-10-31,02:37:07.000,304,11039787,13645,0,1698719826,13080.701767129991,81.15162843000144,53530.84645704
2023-10-31,02:37:08.000,304,11039796,13405,0,1698719827,13080.701767129991,81.13753017000272,53530.769598720006
2023-10-31,02:37:09.000,304,11039815,13405,0,1698719828,13080.742184989991,81.14457930000208,53530.769598720006
2023-10-31,02:37:10.000,304,11039814,13365,0,1698719829,13080.72871237,81.17982494999887,53530.75562448
2023-10-31,02:37:11.000,304,11039803,13525,0,1698719830,13080.742184989991,81.18687407999823,53530.74165024001
2023-10-31,02:37:12.000,304,11039800,13525,0,1698719831,13080.674821889996,81.21507060000295,53530.64383056001
2023-10-31,02:37:13.000,304,11039766,13205,0,1698719832,13080.654612959996,81.25031624999974,53530.59492072001
2023-10-31,02:37:14.000,304,11039834,13445,0,1698719833,13080.735448679996,81.29261103000317,53530.6578048
2023-10-31,02:37:15.000,304,11039795,13645,0,1698719834,13080.721976059991,81.26441450999846,53530.650817680005
2023-10-31,02:37:16.000,304,11039812,13605,0,1698719835,13080.695030819996,81.30670929000189,53530.63684344
2023-10-31,02:37:17.000,304,11039802,13445,0,1698719836,13080.674821889996,81.34900406999805,53530.57395936001
2023-10-31,02:37:18.000,304,11039786,13605,0,1698719837,13080.56704093,81.36310233000404,53530.52504952001
2023-10-31,02:37:19.000,304,11039834,13405,0,1698719838,13080.58724986,81.41244623999955,53530.5180624
2023-10-31,02:37:20.000,304,11039771,13325,0,1698719839,13080.546832,81.4688392800017,53530.4481912
2023-10-31,02:37:21.000,304,11039812,13525,0,1698719840,13080.553568309995,81.51818319000449,53530.483126800005
2023-10-31,02:37:22.000,304,11039808,13285,0,1698719841,13080.42557842,81.53228145000321,53530.37133288
2023-10-31,02:37:23.000,304,11039789,13565,0,1698719842,13080.47946889999,81.52523232000385,53530.4481912
2023-10-31,02:37:24.000,304,11039804,13445,0,1698719843,13080.41884210999,81.58867448999808,53530.42024272
2023-10-31,02:37:25.000,304,11039835,13365,0,1698719844,13080.41884210999,81.60277275000408,53530.45517832001
2023-10-31,02:37:26.000,304,11039782,13365,0,1698719845,13080.412105799995,81.65211665999959,53530.364345760005
2023-10-31,02:37:27.000,304,11039822,13245,0,1698719846,13080.31779745999,81.66621491999831,53530.3433844
2023-10-31,02:37:28.000,304,11039849,13325,0,1698719847,13080.250434359994,81.7155588300011,53530.203642
2023-10-31,02:37:29.000,304,11039824,13285,0,1698719848,13080.243698049999,81.73670621999918,53530.22460336
2023-10-31,02:37:30.000,304,11039827,13445,0,1698719849,13080.27737959999,81.74375534999854,53530.21761624001
2023-10-31,02:37:31.000,304,11039829,13525,0,1698719850,13080.284115909999,81.76490274000389,53530.21761624001
2023-10-31,02:37:32.000,304,11039844,13485,0,1698719851,13080.183071259999,81.78605013000197,53530.10582232
2023-10-31,02:37:33.000,304,11039822,13605,0,1698719852,13080.149389709994,81.78605013000197,53530.04293824001
2023-10-31,02:37:34.000,304,11039799,13605,0,1698719853,13080.142653399998,81.80014839000069,53530.077873840004
2023-10-31,02:37:35.000,304,11039842,13365,0,1698719854,13080.149389709994,81.83539404000476,53530.04293824001
2023-10-31,02:37:36.000,304,11039814,13485,0,1698719855,13080.142653399998,81.83539404000476,53529.9590928
2023-10-31,02:37:37.000,304,11039760,13245,0,1698719856,13080.082026609998,81.88473795000027,53529.910182960004
2023-10-31,02:37:38.000,304,11039775,13325,0,1698719857,13080.095499229988,81.89178707999963,53529.8892216
2023-10-31,02:37:39.000,304,11039802,13245,0,1698719858,13080.196543879989,81.89178707999963,53529.931144320006
2023-10-31,02:37:40.000,304,11039804,13565,0,1698719859,13080.156126019989,81.93408186000306,53529.89620872
2023-10-31,02:37:41.000,304,11039788,13325,0,1698719860,13080.149389709994,81.99047489999793,53529.861273120005
2023-10-31,02:37:42.000,304,11039867,13685,0,1698719861,13080.102235539998,82.00457316000393,53529.77044056
2023-10-31,02:37:43.000,304,11039807,13605,0,1698719862,13080.041608749998,82.03981881000072,53529.71454360001
2023-10-31,02:37:44.000,304,11039806,13365,0,1698719863,13080.028136129993,82.0750644600048,53529.65864664
2023-10-31,02:37:45.000,304,11039809,13325,0,1698719864,13080.068553989993,82.0750644600048,53529.67262088
2023-10-31,02:37:46.000,304,11039778,13445,0,1698719865,13080.088762919993,82.12440837000031,53529.71454360001
2023-10-31,02:37:47.000,304,11039833,13445,0,1698719866,13079.980981959998,82.14555575999839,53529.58877544001
2023-10-31,02:37:48.000,304,11039806,13245,0,1698719867,13079.987718269993,82.1737522800031,53529.6097368
2023-10-31,02:37:49.000,304,11039821,13125,0,1698719868,13080.021399819998,82.2089979299999,53529.53986560001
2023-10-31,02:37:50.000,304,11039867,13605,0,1698719869,13079.980981959998,82.2724401000014,53529.51890424001
2023-10-31,02:37:51.000,304,11039848,13325,0,1698719870,13079.960773029998,82.3217840100042,53529.51890424001
2023-10-31,02:37:52.000,304,11039850,13525,0,1698719871,13079.886673619993,82.37112791999971,53529.45602016
2023-10-31,02:37:53.000,304,11039790,13245,0,1698719872,13079.819310519997,82.42752096000186,53529.38614896
2023-10-31,02:37:54.000,304,11039764,13445,0,1698719873,13079.812574210002,82.44161922000058,53529.32326488
2023-10-31,02:37:55.000,304,11039847,13565,0,1698719874,13079.873201000002,82.47686487000465,53529.407110320004
2023-10-31,02:37:56.000,304,11039818,13685,0,1698719875,13079.792365280002,82.57555269000295,53529.33723912
2023-10-31,02:37:57.000,304,11039849,13085,0,1698719876,13079.745211109992,82.63194572999782,53529.25339368001
2023-10-31,02:37:58.000,304,11039777,13245,0,1698719877,13079.785628969992,82.68128964000061,53529.26736792
2023-10-31,02:37:59.000,304,11039795,13405,0,1698719878,13079.738474799997,82.72358442000404,53529.28134216001
2023-10-31,02:38:00.000,304,11039741,13405,0,1698719879,13079.711529560002,82.75883007000084,53529.190509600005
2023-10-31,02:38:01.000,304,11039798,13565,0,1698719880,13079.684584319992,82.77292832999956,53529.141599760005
2023-10-31,02:38:02.000,304,11039816,13045,0,1698719881,13079.637430149996,82.85751788999914,53529.092689920006
2023-10-31,02:38:03.000,304,11039790,13325,0,1698719882,13079.610484910001,82.90686180000193,53529.00884448
2023-10-31,02:38:04.000,304,11039824,13565,0,1698719883,13079.617221219996,82.95620571000472,53529.11365128001
2023-10-31,02:38:05.000,304,11039844,13725,0,1698719884,13079.630693840001,82.99145136000152,53529.071728560004
2023-10-31,02:38:06.000,304,11039821,13765,0,1698719885,13079.603748599991,83.06899179000175,53529.00185736
2023-10-31,02:38:07.000,304,11039816,13245,0,1698719886,13079.50944026,83.0760409200011,53528.904037680004
2023-10-31,02:38:08.000,304,11039823,13445,0,1698719887,13079.50944026,83.16767961000005,53528.89006344
2023-10-31,02:38:09.000,304,11039805,13285,0,1698719888,13079.583539669991,83.16063048000069,53528.94596040001
2023-10-31,02:38:10.000,304,11039790,13565,0,1698719889,13079.597012289996,83.259318299999,53528.91801192001
2023-10-31,02:38:11.000,304,11039819,13565,0,1698719890,13079.657639079996,83.30161308000243,53528.88307632
2023-10-31,02:38:12.000,304,11039802,13365,0,1698719891,13079.610484910001,83.3721043800033,53528.8411536
2023-10-31,02:38:13.000,304,11039810,13325,0,1698719892,13079.597012289996,83.40735003000009,53528.72935968001
2023-10-31,02:38:14.000,304,11039810,13405,0,1698719893,13079.597012289996,83.50603784999839,53528.79224376
2023-10-31,02:38:15.000,304,11039814,13285,0,1698719894,13079.556594429996,83.52013611000439,53528.71538544
2023-10-31,02:38:16.000,304,11039750,13445,0,1698719895,13079.597012289996,83.65406957999949,53528.69442408
2023-10-31,02:38:17.000,304,11039852,13485,0,1698719896,13079.590275980001,83.6681678399982,53528.70839832001
2023-10-31,02:38:18.000,304,11039820,13325,0,1698719897,13079.590275980001,83.74570826999843,53528.77826952001
2023-10-31,02:38:19.000,304,11039787,13405,0,1698719898,13079.657639079996,83.78800305000186,53528.806218000005
2023-10-31,02:38:20.000,304,11039802,13085,0,1698719899,13079.684584319992,83.84439609000401,53528.72935968001
2023-10-31,02:38:21.000,304,11039788,13325,0,1698719900,13079.657639079996,83.91488739000488,53528.736346800004
2023-10-31,02:38:22.000,304,11039833,13365,0,1698719901,13079.637430149996,83.97128042999975,53528.67346272
2023-10-31,02:38:23.000,304,11039796,13605,0,1698719902,13079.623957529991,84.04177173000062,53528.65948848001
2023-10-31,02:38:24.000,304,11039819,13405,0,1698719903,13079.583539669991,84.14750867999828,53528.61756576
2023-10-31,02:38:25.000,304,11039777,13525,0,1698719904,13079.671111700001,84.19685259000107,53528.65250136
2023-10-31,02:38:26.000,304,11039799,13565,0,1698719905,13079.657639079996,84.28849128000002,53528.63154000001
2023-10-31,02:38:27.000,304,11039800,13485,0,1698719906,13079.671111700001,84.3730808399996,53528.65948848001
2023-10-31,02:38:28.000,304,11039840,13245,0,1698719907,13079.637430149996,84.46471952999855,53528.56166880001
2023-10-31,02:38:29.000,304,11039821,13485,0,1698719908,13079.677848009997,84.51406344000134,53528.47782336
2023-10-31,02:38:30.000,304,11039772,13525,0,1698719909,13079.684584319992,84.57045648000349,53528.49878472
2023-10-31,02:38:31.000,304,11039769,13685,0,1698719910,13079.657639079996,84.59865300000092,53528.43590064
2023-10-31,02:38:32.000,304,11039786,13125,0,1698719911,13079.684584319992,84.63389864999772,53528.421926400006
2023-10-31,02:38:33.000,304,11039781,13605,0,1698719912,13079.664375389992,84.69029168999987,53528.37301656001
2023-10-31,02:38:34.000,304,11039777,13245,0,1698719913,13079.711529560002,84.75373386000138,53528.39397792001
2023-10-31,02:38:35.000,304,11039781,13605,0,1698719914,13079.819310519997,84.7678321200001,53528.42891352
2023-10-31,02:38:36.000,304,11039771,13445,0,1698719915,13079.805837899992,84.83832342000096,53528.39397792001
2023-10-31,02:38:37.000,304,11039868,13725,0,1698719916,13079.785628969992,84.87356906999776,53528.352055200005
2023-10-31,02:38:38.000,304,11039838,13765,0,1698719917,13079.859728379997,84.92291298000055,53528.36602944001
2023-10-31,02:38:39.000,304,11039855,13445,0,1698719918,13079.792365280002,84.99340428000141,53528.33109384
2023-10-31,02:38:40.000,304,11039797,13445,0,1698719919,13079.839519449997,84.99340428000141,53528.32410672001
2023-10-31,02:38:41.000,304,11039767,13365,0,1698719920,13079.832783140002,85.06389558000228,53528.34506808001
2023-10-31,02:38:42.000,304,11039807,13565,0,1698719921,13079.792365280002,85.12733775000379,53528.254235520006
2023-10-31,02:38:43.000,304,11039807,13405,0,1698719922,13079.785628969992,85.14848514000187,53528.29615824001
2023-10-31,02:38:44.000,304,11039798,13205,0,1698719923,13079.859728379997,85.20487818000402,53528.3171196
2023-10-31,02:38:45.000,304,11039811,13365,0,1698719924,13079.832783140002,85.20487818000402,53528.254235520006
2023-10-31,02:38:46.000,304,11039795,13365,0,1698719925,13079.785628969992,85.26127121999889,53528.233274160004
2023-10-31,02:38:47.000,304,11039844,13605,0,1698719926,13079.718265869997,85.31766426000104,53528.15641584001
2023-10-31,02:38:48.000,304,11039799,13805,0,1698719927,13079.751947420002,85.35290990999783,53528.14942872
2023-10-31,02:38:49.000,304,11039785,13485,0,1698719928,13079.698056939997,85.40930294999998,53528.19833856001
2023-10-31,02:38:50.000,304,11039826,13565,0,1698719929,13079.778892659997,85.43045033999806,53528.205325680006
2023-10-31,02:38:51.000,304,11039789,13325,0,1698719930,13079.765420039992,85.4374994700047,53528.24026128
2023-10-31,02:38:52.000,304,11039786,13605,0,1698719931,13079.718265869997,85.47274512000149,53528.21929992
2023-10-31,02:38:53.000,304,11039782,13445,0,1698719932,13079.664375389992,85.49389250999957,53528.05859616001
2023-10-31,02:38:54.000,304,11039762,13325,0,1698719933,13079.691320630001,85.51503989999765,53528.0725704
2023-10-31,02:38:55.000,304,11039774,13685,0,1698719934,13079.657639079996,85.51503989999765,53528.14942872
2023-10-31,02:38:56.000,304,11039775,13325,0,1698719935,13079.657639079996,85.55028555000172,53528.16340296
2023-10-31,02:38:57.000,304,11039797,13125,0,1698719936,13079.583539669991,85.55733468000108,53528.05160904
2023-10-31,02:38:58.000,304,11039822,13685,0,1698719937,13079.583539669991,85.58553119999851,53528.016673440005
2023-10-31,02:38:59.000,304,11039774,13605,0,1698719938,13079.637430149996,85.59258032999787,53528.135454480005
2023-10-31,02:39:00.000,304,11039885,13245,0,1698719939,13079.637430149996,85.61372772000323,53528.1424416
2023-10-31,02:39:01.000,304,11039815,13445,0,1698719940,13079.637430149996,85.62077685000258,53528.10750600001
2023-10-31,02:39:02.000,304,11039769,13285,0,1698719941,13079.603748599991,85.64897337000002,53528.04462192
2023-10-31,02:39:03.000,304,11039809,13445,0,1698719942,13079.590275980001,85.64192424000066,53528.05160904
2023-10-31,02:39:04.000,304,11039845,13325,0,1698719943,13079.623957529991,85.66307162999874,53527.97475072
2023-10-31,02:39:05.000,304,11039811,13325,0,1698719944,13079.590275980001,85.6842190200041,53527.932828
2023-10-31,02:39:06.000,304,11039869,13285,0,1698719945,13079.684584319992,85.71241554000153,53528.10750600001
2023-10-31,02:39:07.000,304,11039829,13485,0,1698719946,13079.684584319992,85.69126815000345,53528.016673440005
2023-10-31,02:39:08.000,304,11039819,13405,0,1698719947,13079.684584319992,85.71241554000153,53527.967763600005
2023-10-31,02:39:09.000,304,11039814,13405,0,1698719948,13079.644166459992,85.6842190200041,53527.91186664001
2023-10-31,02:39:10.000,304,11039803,13325,0,1698719949,13079.698056939997,85.74061205999897,53527.92584088
2023-10-31,02:39:11.000,304,11039815,13245,0,1698719950,13079.725002179992,85.70536641000217,53527.918853760006
2023-10-31,02:39:12.000,304,11039783,13285,0,1698719951,13079.745211109992,85.73356292999961,53527.91186664001
2023-10-31,02:39:13.000,304,11039830,13285,0,1698719952,13079.677848009997,85.74766118999833,53527.90487952
2023-10-31,02:39:14.000,304,11039788,13485,0,1698719953,13079.812574210002,85.76880858000368,53527.97475072
2023-10-31,02:39:15.000,304,11039771,13325,0,1698719954,13079.839519449997,85.75471031999768,53527.98173784
2023-10-31,02:39:16.000,304,11039772,13445,0,1698719955,13079.866464689992,85.75471031999768,53527.93981512001
2023-10-31,02:39:17.000,304,11039811,13605,0,1698719956,13079.846255759992,85.76175945000432,53527.90487952
2023-10-31,02:39:18.000,304,11039785,13485,0,1698719957,13079.940564099998,85.75471031999768,53527.87693104
2023-10-31,02:39:19.000,304,11039804,13365,0,1698719958,13079.913618860002,85.74766118999833,53527.918853760006
2023-10-31,02:39:20.000,304,11039810,13285,0,1698719959,13079.974245650003,85.79700510000112,53527.88391816
2023-10-31,02:39:21.000,304,11039812,13445,0,1698719960,13079.967509339993,85.80405423000047,53527.94680224
2023-10-31,02:39:22.000,304,11039832,13405,0,1698719961,13079.974245650003,85.78995597000176,53527.932828
2023-10-31,02:39:23.000,304,11039830,13565,0,1698719962,13080.041608749998,85.81815248999919,53527.92584088
2023-10-31,02:39:24.000,304,11039833,13845,0,1698719963,13080.055081369988,85.82520161999855,53527.95378936
2023-10-31,02:39:25.000,304,11039786,13405,0,1698719964,13080.068553989993,85.8463490100039,53527.98872496001
2023-10-31,02:39:26.000,304,11039848,13365,0,1698719965,13080.102235539998,85.83225074999791,53527.94680224
2023-10-31,02:39:27.000,304,11039808,13525,0,1698719966,13080.055081369988,85.86044727000262,53527.89090528001
2023-10-31,02:39:28.000,304,11039864,13285,0,1698719967,13080.061817679998,85.86749640000198,53527.89090528001
2023-10-31,02:39:29.000,304,11039814,13365,0,1698719968,13080.095499229988,85.8463490100039,53527.99571208
2023-10-31,02:39:30.000,304,11039810,13085,0,1698719969,13080.169598639994,85.87454553000134,53528.016673440005
2023-10-31,02:39:31.000,304,11039802,13365,0,1698719970,13080.189807569994,85.88864379000006,53528.065583280004
2023-10-31,02:39:32.000,304,11039816,13525,0,1698719971,13080.203280189999,85.91684031000477,53528.016673440005
2023-10-31,02:39:33.000,304,11039766,13405,0,1698719972,13080.169598639994,85.93093857000349,53528.016673440005
2023-10-31,02:39:34.000,304,11039804,13645,0,1698719973,13080.196543879989,85.93093857000349,53527.97475072
2023-10-31,02:39:35.000,304,11039753,13565,0,1698719974,13080.142653399998,85.95208596000157,53528.00968632001
2023-10-31,02:39:36.000,304,11039832,13525,0,1698719975,13080.203280189999,85.980282479999,53527.99571208
2023-10-31,02:39:37.000,304,11039794,13765,0,1698719976,13080.162862329998,86.01552813000308,53527.97475072
2023-10-31,02:39:38.000,304,11039825,13245,0,1698719977,13080.210016499994,86.04372465000051,53528.05160904
2023-10-31,02:39:39.000,304,11039801,13325,0,1698719978,13080.29758852999,86.04372465000051,53528.10051888
2023-10-31,02:39:40.000,304,11039806,13285,0,1698719979,13080.391896869995,86.04372465000051,53528.065583280004
2023-10-31,02:39:41.000,304,11039769,13365,0,1698719980,13080.391896869995,86.04372465000051,53528.135454480005
2023-10-31,02:39:42.000,304,11039781,13605,0,1698719981,13080.412105799995,86.06487203999859,53528.10051888
2023-10-31,02:39:43.000,304,11039822,13485,0,1698719982,13080.3447427,86.10716682000202,53528.09353176
2023-10-31,02:39:44.000,304,11039835,13605,0,1698719983,13080.40536949,86.12126508000074,53528.065583280004
2023-10-31,02:39:45.000,304,11039801,13445,0,1698719984,13080.43905103999,86.10011769000266,53528.184364320005
2023-10-31,02:39:46.000,304,11039782,13365,0,1698719985,13080.43905103999,86.12126508000074,53528.17737720001
2023-10-31,02:39:47.000,304,11039786,13445,0,1698719986,13080.452523659995,86.13536333999946,53528.135454480005
2023-10-31,02:39:48.000,304,11039812,13405,0,1698719987,13080.45925996999,86.0930685600033,53528.17039008
2023-10-31,02:39:49.000,304,11039802,13325,0,1698719988,13080.43905103999,86.11421595000138,53528.19135144
2023-10-31,02:39:50.000,304,11039822,13445,0,1698719989,13080.39863317999,86.12126508000074,53528.17039008
2023-10-31,02:39:51.000,304,11039778,13525,0,1698719990,13080.371687939994,86.14946159999818,53528.24724840001
2023-10-31,02:39:52.000,304,11039792,13325,0,1698719991,13080.216752809989,86.14946159999818,53528.16340296
2023-10-31,02:39:53.000,304,11039804,13245,0,1698719992,13080.156126019989,86.14946159999818,53528.184364320005
2023-10-31,02:39:54.000,304,11039820,13445,0,1698719993,13080.088762919993,86.14946159999818,53528.19833856001
2023-10-31,02:39:55.000,304,11039793,13605,0,1698719994,13079.974245650003,86.1283142100001,53528.26820976
2023-10-31,02:39:56.000,304,11039790,13365,0,1698719995,13079.893409930002,86.14241246999882,53528.28917112
2023-10-31,02:39:57.000,304,11039804,13405,0,1698719996,13079.738474799997,86.14241246999882,53528.27519688001
2023-10-31,02:39:58.000,304,11039794,13685,0,1698719997,13079.603748599991,86.08601943000394,53528.233274160004
2023-10-31,02:39:59.000,304,11039810,13525,0,1698719998,13079.495967639996,86.0930685600033,53528.24026128
2023-10-31,02:40:00.000,304,11039833,13605,0,1698719999,13079.44207715999,86.05782290999923,53528.21929992
2023-10-31,02:40:01.000,304,11039797,13525,0,1698720000,13079.32082357999,85.99438073999772,53528.22628704001
2023-10-31,02:40:02.000,304,11039782,13325,0,1698720001,13079.213042619995,85.98733160999836,53528.12846736001
2023-10-31,02:40:03.000,304,11039784,13605,0,1698720002,13079.17936106999,85.92388944000413,53528.184364320005
2023-10-31,02:40:04.000,304,11039836,13565,0,1698720003,13079.192833689995,85.81815248999919,53528.184364320005
2023-10-31,02:40:05.000,304,11039779,13165,0,1698720004,13079.16588845,85.77585771000304,53528.2123128
2023-10-31,02:40:06.000,304,11039835,13485,0,1698720005,13079.152415829994,85.6842190200041,53528.15641584001
2023-10-31,02:40:07.000,304,11039834,13565,0,1698720006,13079.105261659999,85.61372772000323,53528.09353176
2023-10-31,02:40:08.000,304,11039843,13325,0,1698720007,13079.15915213999,85.55733468000108,53528.10750600001
2023-10-31,02:40:09.000,304,11039810,13245,0,1698720008,13079.213042619995,85.47274512000149,53528.17039008
2023-10-31,02:40:10.000,304,11039797,13325,0,1698720009,13079.30061464999,85.40930294999998,53528.14942872
2023-10-31,02:40:11.000,304,11039828,13405,0,1698720010,13079.34776882,85.3881555600019,53528.22628704001
2023-10-31,02:40:12.000,304,11039840,13645,0,1698720011,13079.374714059995,85.36700817000383,53528.15641584001
2023-10-31,02:40:13.000,304,11039838,13445,0,1698720012,13079.40165929999,85.2894677400036,53528.19135144
2023-10-31,02:40:14.000,304,11039817,13405,0,1698720013,13079.455549779996,85.33881164999912,53528.15641584001
2023-10-31,02:40:15.000,304,11039818,13405,0,1698720014,13079.50944026,85.31766426000104,53528.19135144
2023-10-31,02:40:16.000,304,11039831,13525,0,1698720015,13079.543121809991,85.33881164999912,53528.17039008
2023-10-31,02:40:17.000,304,11039782,13485,0,1698720016,13079.52964919,85.33176251999976,53528.19833856001
2023-10-31,02:40:18.000,304,11039802,13445,0,1698720017,13079.590275980001,85.41635207999934,53528.19135144
2023-10-31,02:40:19.000,304,11039853,13565,0,1698720018,13079.644166459992,85.46569599000213,53528.26820976
2023-10-31,02:40:20.000,304,11039791,13485,0,1698720019,13079.698056939997,85.49389250999957,53528.28917112
2023-10-31,02:40:21.000,304,11039823,13325,0,1698720020,13079.664375389992,85.536187290003,53528.26820976
2023-10-31,02:40:22.000,304,11039837,13485,0,1698720021,13079.698056939997,85.58553119999851,53528.2123128
2023-10-31,02:40:23.000,304,11039802,13605,0,1698720022,13079.691320630001,85.65602249999938,53528.19833856001
2023-10-31,02:40:24.000,304,11039777,13205,0,1698720023,13079.684584319992,85.6842190200041,53528.135454480005
2023-10-31,02:40:25.000,304,11039839,13645,0,1698720024,13079.738474799997,85.72651380000025,53528.3171196
2023-10-31,02:40:26.000,304,11039816,13525,0,1698720025,13079.778892659997,85.80405423000047,53528.27519688001
2023-10-31,02:40:27.000,304,11039819,12845,0,1698720026,13079.826046829992,85.82520161999855,53528.35904232
2023-10-31,02:40:28.000,304,11039825,13485,0,1698720027,13079.826046829992,85.89569291999942,53528.26122264
2023-10-31,02:40:29.000,304,11039801,13565,0,1698720028,13079.913618860002,85.93093857000349,53528.303145360005
2023-10-31,02:40:30.000,304,11039780,13005,0,1698720029,13079.900146239997,86.00142987000436,53528.26122264
2023-10-31,02:40:31.000,304,11039860,13245,0,1698720030,13079.967509339993,85.96618422000029,53528.303145360005
2023-10-31,02:40:32.000,304,11039818,13645,0,1698720031,13079.940564099998,86.02257726000244,53528.2123128
2023-10-31,02:40:33.000,304,11039784,13485,0,1698720032,13079.960773029998,85.99438073999772,53528.254235520006
2023-10-31,02:40:34.000,304,11039828,13365,0,1698720033,13080.041608749998,86.04372465000051,53528.352055200005
2023-10-31,02:40:35.000,304,11039838,13805,0,1698720034,13080.095499229988,86.06487203999859,53528.3869908
2023-10-31,02:40:36.000,304,11039814,13525,0,1698720035,13080.108971849993,86.11421595000138,53528.37301656001
2023-10-31,02:40:37.000,304,11039833,13565,0,1698720036,13080.102235539998,86.14946159999818,53528.3171196
2023-10-31,02:40:38.000,304,11039846,13645,0,1698720037,13080.115708159989,86.14241246999882,53528.3171196
2023-10-31,02:40:39.000,304,11039752,13485,0,1698720038,13080.183071259999,86.21995289999904,53528.33109384
2023-10-31,02:40:40.000,304,11039778,13125,0,1698720039,13080.196543879989,86.28339507000055,53528.38000368
2023-10-31,02:40:41.000,304,11039811,13565,0,1698720040,13080.230225429994,86.26224768000247,53528.41493928001
2023-10-31,02:40:42.000,304,11039784,13485,0,1698720041,13080.223489119999,86.3397881100027,53528.33109384
2023-10-31,02:40:43.000,304,11039827,13165,0,1698720042,13080.270643289994,86.38208288999886,53528.33808096
2023-10-31,02:40:44.000,304,11039833,13485,0,1698720043,13080.33800638999,86.438475930001,53528.39397792001
2023-10-31,02:40:45.000,304,11039822,13445,0,1698720044,13080.38516056,86.48077071000444,53528.3869908
2023-10-31,02:40:46.000,304,11039808,13645,0,1698720045,13080.3447427,86.57945853000274,53528.33808096
2023-10-31,02:40:47.000,304,11039825,13365,0,1698720046,13080.351479009994,86.60060592000082,53528.32410672001
2023-10-31,02:40:48.000,304,11039824,13285,0,1698720047,13080.3447427,86.65699896000297,53528.32410672001
2023-10-31,02:40:49.000,304,11039804,13325,0,1698720048,13080.391896869995,86.67109722000168,53528.3869908
2023-10-31,02:40:50.000,304,11039821,13445,0,1698720049,13080.40536949,86.69929373999912,53528.456862
2023-10-31,02:40:51.000,304,11039852,13605,0,1698720050,13080.432314729995,86.67814635000104,53528.43590064
2023-10-31,02:40:52.000,304,11039793,13485,0,1698720051,13080.351479009994,86.71339199999784,53528.421926400006
2023-10-31,02:40:53.000,304,11039855,13245,0,1698720052,13080.33800638999,86.76978503999999,53528.33808096
2023-10-31,02:40:54.000,304,11039818,13285,0,1698720053,13080.36495163,86.74158852000255,53528.456862
2023-10-31,02:40:55.000,304,11039851,13685,0,1698720054,13080.33800638999,86.74863765000191,53528.3869908
2023-10-31,02:40:56.000,304,11039770,13285,0,1698720055,13080.311061149994,86.7838832999987,53528.44288776001
2023-10-31,02:40:57.000,304,11039800,13485,0,1698720056,13080.284115909999,86.77683416999935,53528.470836240005
2023-10-31,02:40:58.000,304,11039773,13205,0,1698720057,13080.250434359994,86.77683416999935,53528.421926400006
2023-10-31,02:40:59.000,304,11039793,13365,0,1698720058,13080.311061149994,86.76978503999999,53528.39397792001
2023-10-31,02:41:00.000,304,11039779,13605,0,1698720059,13080.331270079994,86.7838832999987,53528.46384912001
2023-10-31,02:41:01.000,304,11039857,12925,0,1698720060,13080.331270079994,86.74158852000255,53528.44987488
2023-10-31,02:41:02.000,304,11039807,13525,0,1698720061,13080.29758852999,86.76273591000063,53528.44288776001
2023-10-31,02:41:03.000,304,11039806,13685,0,1698720062,13080.304324839999,86.74863765000191,53528.400965040004
2023-10-31,02:41:04.000,304,11039835,12965,0,1698720063,13080.263906979999,86.73453939000319,53528.37301656001
2023-10-31,02:41:05.000,304,11039848,13205,0,1698720064,13080.311061149994,86.71339199999784,53528.400965040004
2023-10-31,02:41:06.000,304,11039793,13325,0,1698720065,13080.33800638999,86.71339199999784,53528.46384912001
2023-10-31,02:41:07.000,304,11039823,13205,0,1698720066,13080.290852219994,86.71339199999784,53528.44987488
2023-10-31,02:41:08.000,304,11039819,13285,0,1698720067,13080.35821531999,86.72044113000447,53528.44288776001
2023-10-31,02:41:09.000,304,11039806,13525,0,1698720068,13080.40536949,86.69224460999976,53528.40795216
2023-10-31,02:41:10.000,304,11039788,13525,0,1698720069,13080.371687939994,86.74863765000191,53528.42891352
2023-10-31,02:41:11.000,304,11039767,13285,0,1698720070,13080.412105799995,86.76273591000063,53528.44987488
2023-10-31,02:41:12.000,304,11039782,13325,0,1698720071,13080.38516056,86.73453939000319,53528.456862
2023-10-31,02:41:13.000,304,11039753,13485,0,1698720072,13080.35821531999,86.76978503999999,53528.3869908
2023-10-31,02:41:14.000,304,11039856,13325,0,1698720073,13080.45925996999,86.80503069000406,53528.49878472
2023-10-31,02:41:15.000,304,11039827,13405,0,1698720074,13080.46599628,86.76273591000063,53528.47782336
2023-10-31,02:41:16.000,304,11039788,13605,0,1698720075,13080.41884210999,86.77683416999935,53528.470836240005
2023-10-31,02:41:17.000,304,11039841,13685,0,1698720076,13080.31779745999,86.75568678000127,53528.48481048
2023-10-31,02:41:18.000,304,11039823,13165,0,1698720077,13080.29758852999,86.82617808000214,53528.43590064
2023-10-31,02:41:19.000,304,11039826,13485,0,1698720078,13080.32453377,86.81912895000278,53528.456862
2023-10-31,02:41:20.000,304,11039818,13525,0,1698720079,13080.236961739989,86.84732547000021,53528.456862
2023-10-31,02:41:21.000,304,11039856,13485,0,1698720080,13080.203280189999,86.87552198999765,53528.49878472
2023-10-31,02:41:22.000,304,11039822,13285,0,1698720081,13080.156126019989,86.86847285999829,53528.421926400006
2023-10-31,02:41:23.000,304,11039790,13325,0,1698720082,13080.115708159989,86.88257112000429,53528.470836240005
2023-10-31,02:41:24.000,304,11039867,13245,0,1698720083,13080.082026609998,86.88257112000429,53528.53372032001
2023-10-31,02:41:25.000,304,11039847,13405,0,1698720084,13080.034872439988,86.90371851000236,53528.46384912001
2023-10-31,02:41:26.000,304,11039806,13445,0,1698720085,13079.940564099998,86.88962025000365,53528.54769456
2023-10-31,02:41:27.000,304,11039859,13325,0,1698720086,13079.852992070002,86.92486590000044,53528.42891352
2023-10-31,02:41:28.000,304,11039849,13325,0,1698720087,13079.758683729997,86.94601328999852,53528.39397792001
2023-10-31,02:41:29.000,304,11039814,13365,0,1698720088,13079.778892659997,86.94601328999852,53528.42891352
2023-10-31,02:41:30.000,304,11039827,13205,0,1698720089,13079.603748599991,86.98830807000195,53528.43590064
2023-10-31,02:41:31.000,304,11039785,13445,0,1698720090,13079.617221219996,86.96011155000451,53528.47782336
2023-10-31,02:41:32.000,304,11039832,13165,0,1698720091,13079.516176569996,87.01650458999939,53528.44288776001
2023-10-31,02:41:33.000,304,11039872,13325,0,1698720092,13079.44881347,87.0306028499981,53528.470836240005
2023-10-31,02:41:34.000,304,11039867,13445,0,1698720093,13079.38818668,87.06584850000218,53528.46384912001
2023-10-31,02:41:35.000,304,11039829,13325,0,1698720094,13079.334296199995,87.06584850000218,53528.44288776001
2023-10-31,02:41:36.000,304,11039817,13205,0,1698720095,13079.2669331,87.0447011100041,53528.42891352
2023-10-31,02:41:37.000,304,11039827,13485,0,1698720096,13079.16588845,87.12224154000432,53528.35904232
2023-10-31,02:41:38.000,304,11039819,13525,0,1698720097,13079.13894320999,87.10109414999897,53528.35904232
2023-10-31,02:41:39.000,304,11039809,13685,0,1698720098,13079.11873427999,87.1786345799992,53528.36602944001
2023-10-31,02:41:40.000,304,11039796,13445,0,1698720099,13079.071580109994,87.19978197000455,53528.3869908
2023-10-31,02:41:41.000,304,11039823,13405,0,1698720100,13079.017689629989,87.22092936000263,53528.36602944001
2023-10-31,02:41:42.000,304,11039805,13565,0,1698720101,13078.936853909989,87.23502762000135,53528.31013248
2023-10-31,02:41:43.000,304,11039817,13565,0,1698720102,13078.842545569998,87.27732240000478,53528.254235520006
2023-10-31,02:41:44.000,304,11039803,13045,0,1698720103,13078.734764610002,87.31961718000093,53528.17737720001
2023-10-31,02:41:45.000,304,11039793,13485,0,1698720104,13078.761709849998,87.36191196000436,53528.24026128
2023-10-31,02:41:46.000,304,11039773,13765,0,1698720105,13078.795391399988,87.39715761000116,53528.282184
2023-10-31,02:41:47.000,304,11039837,13405,0,1698720106,13078.775182470003,87.4253541299986,53528.31013248
2023-10-31,02:41:48.000,304,11039806,13285,0,1698720107,13078.741500919998,87.4253541299986,53528.28917112
2023-10-31,02:41:49.000,304,11039835,13565,0,1698720108,13078.667401509992,87.50994368999818,53528.205325680006
2023-10-31,02:41:50.000,304,11039774,13485,0,1698720109,13078.701083059997,87.54518934000225,53528.24026128
2023-10-31,02:41:51.000,304,11039840,13165,0,1698720110,13078.620247339997,87.61568064000312,53528.22628704001
2023-10-31,02:41:52.000,304,11039764,13245,0,1698720111,13078.559620549997,87.66502454999863,53528.17737720001
2023-10-31,02:41:53.000,304,11039773,13205,0,1698720112,13078.519202689997,87.72846672000014,53528.1424416
2023-10-31,02:41:54.000,304,11039792,13445,0,1698720113,13078.573093170002,87.7355158499995,53528.19833856001
2023-10-31,02:41:55.000,304,11039833,13525,0,1698720114,13078.525938999992,87.76371237000421,53528.26820976
2023-10-31,02:41:56.000,304,11039809,13445,0,1698720115,13078.492257450001,87.82715453999845,53528.19135144
2023-10-31,02:41:57.000,304,11039853,13485,0,1698720116,13078.357531249996,87.8835475800006,53528.17039008
2023-10-31,02:41:58.000,304,11039805,13605,0,1698720117,13078.357531249996,87.90469496999867,53528.12148024
2023-10-31,02:41:59.000,304,11039769,13245,0,1698720118,13078.24975029,87.96813714000018,53528.05859616001
2023-10-31,02:42:00.000,304,11039857,13365,0,1698720119,13078.1891235,88.03157931000169,53528.07955752001
2023-10-31,02:42:01.000,304,11039846,13405,0,1698720120,13078.1891235,88.05977582999913,53528.135454480005
2023-10-31,02:42:02.000,304,11039785,13605,0,1698720121,13078.115024089995,88.08092322000448,53528.065583280004
2023-10-31,02:42:03.000,304,11039803,13365,0,1698720122,13078.08807885,88.10911974000192,53528.04462192
2023-10-31,02:42:04.000,304,11039838,13445,0,1698720123,13078.054397299995,88.16551278000406,53528.086544640006
2023-10-31,02:42:05.000,304,11039802,13405,0,1698720124,13078.02071574999,88.20780756000022,53528.07955752001
2023-10-31,02:42:06.000,304,11039793,13725,0,1698720125,13077.912934789994,88.21485668999958,53527.98173784
2023-10-31,02:42:07.000,304,11039859,13485,0,1698720126,13077.885989549999,88.27829886000109,53527.96077648001
2023-10-31,02:42:08.000,304,11039812,13285,0,1698720127,13077.865780619999,88.32764277000388,53528.05859616001
2023-10-31,02:42:09.000,304,11039800,13245,0,1698720128,13077.751263349994,88.31354450999788,53528.02366056
2023-10-31,02:42:10.000,304,11039801,13245,0,1698720129,13077.744527039999,88.38403580999875,53528.016673440005
2023-10-31,02:42:11.000,304,11039794,13365,0,1698720130,13077.771472279994,88.39813407000474,53528.086544640006
2023-10-31,02:42:12.000,304,11039824,13605,0,1698720131,13077.690636559993,88.42633059000218,53528.04462192
2023-10-31,02:42:13.000,304,11039797,13405,0,1698720132,13077.656955009988,88.48272363000433,53527.98872496001
2023-10-31,02:42:14.000,304,11039861,13325,0,1698720133,13077.616537149988,88.51092015000177,53527.967763600005
2023-10-31,02:42:15.000,304,11039806,13765,0,1698720134,13077.542437739998,88.53206753999984,53527.98872496001
2023-10-31,02:42:16.000,304,11039816,13405,0,1698720135,13077.549174049993,88.62370622999879,53527.95378936
2023-10-31,02:42:17.000,304,11039819,13125,0,1698720136,13077.468338329993,88.64485362000414,53527.91186664001
2023-10-31,02:42:18.000,304,11039825,13125,0,1698720137,13077.535701430003,88.68009927000094,53527.95378936
2023-10-31,02:42:19.000,304,11039821,13445,0,1698720138,13077.515492500002,88.67305014000158,53528.0026992
2023-10-31,02:42:20.000,304,11039835,13405,0,1698720139,13077.468338329993,88.72239405000437,53527.96077648001
2023-10-31,02:42:21.000,304,11039824,13005,0,1698720140,13077.475074640002,88.76468883000052,53527.932828
2023-10-31,02:42:22.000,304,11039830,13205,0,1698720141,13077.374029990002,88.7505905700018,53527.897892400004
2023-10-31,02:42:23.000,304,11039813,13405,0,1698720142,13077.400975229997,88.7999344800046,53527.86295680001
2023-10-31,02:42:24.000,304,11039789,13445,0,1698720143,13077.421184159997,88.83518013000139,53527.94680224
2023-10-31,02:42:25.000,304,11039856,13605,0,1698720144,13077.387502609992,88.85632751999947,53527.93981512001
2023-10-31,02:42:26.000,304,11039797,13325,0,1698720145,13077.360557369997,88.86337664999883,53527.92584088
2023-10-31,02:42:27.000,304,11039806,13405,0,1698720146,13077.367293679992,88.89157317000354,53527.93981512001
2023-10-31,02:42:28.000,304,11039840,13325,0,1698720147,13077.326875819992,88.89157317000354,53527.897892400004
2023-10-31,02:42:29.000,304,11039812,13125,0,1698720148,13077.286457959992,88.89157317000354,53527.85596968
2023-10-31,02:42:30.000,304,11039790,13485,0,1698720149,13077.360557369997,88.91272056000162,53527.95378936
2023-10-31,02:42:31.000,304,11039835,13565,0,1698720150,13077.293194270002,88.90567143000226,53527.918853760006
2023-10-31,02:42:32.000,304,11039761,13405,0,1698720151,13077.266249029992,88.94796620999841,53527.918853760006
2023-10-31,02:42:33.000,304,11039778,13605,0,1698720152,13077.313403200002,88.90567143000226,53527.88391816
2023-10-31,02:42:34.000,304,11039822,13605,0,1698720153,13077.320139509997,88.94091707999905,53527.90487952
2023-10-31,02:42:35.000,304,11039829,13725,0,1698720154,13077.306666889992,88.92681882000034,53527.90487952
2023-10-31,02:42:36.000,304,11039787,13525,0,1698720155,13077.374029990002,88.92681882000034,53528.03064768001
2023-10-31,02:42:37.000,304,11039802,13485,0,1698720156,13077.313403200002,88.94796620999841,53527.98173784
2023-10-31,02:42:38.000,304,11039816,13285,0,1698720157,13077.252776410001,88.97616273000313,53527.98173784
2023-10-31,02:42:39.000,304,11039810,13605,0,1698720158,13077.232567480001,88.97616273000313,53527.95378936
2023-10-31,02:42:40.000,304,11039804,13405,0,1698720159,13077.239303789996,89.032555769998,53527.94680224
2023-10-31,02:42:41.000,304,11039819,13085,0,1698720160,13077.299930579997,89.03960490000463,53528.016673440005
2023-10-31,02:42:42.000,304,11039827,13565,0,1698720161,13077.266249029992,89.08189968000079,53527.97475072
2023-10-31,02:42:43.000,304,11039824,13405,0,1698720162,13077.272985340001,89.032555769998,53527.96077648001
2023-10-31,02:42:44.000,304,11039790,13325,0,1698720163,13077.306666889992,89.04665403000399,53528.05160904
2023-10-31,02:42:45.000,304,11039820,13645,0,1698720164,13077.353821060002,89.06780142000207,53528.11449312
2023-10-31,02:42:46.000,304,11039841,13325,0,1698720165,13077.326875819992,89.10304706999887,53528.05160904
2023-10-31,02:42:47.000,304,11039806,13325,0,1698720166,13077.259512719997,89.10304706999887,53528.0026992
2023-10-31,02:42:48.000,304,11039798,13445,0,1698720167,13077.293194270002,89.16648924000037,53528.065583280004
2023-10-31,02:42:49.000,304,11039787,13405,0,1698720168,13077.306666889992,89.16648924000037,53528.16340296
2023-10-31,02:42:50.000,304,11039821,13565,0,1698720169,13077.347084749992,89.18058749999909,53528.12148024
2023-10-31,02:42:51.000,304,11039783,13325,0,1698720170,13077.374029990002,89.2087840200038,53528.17737720001
2023-10-31,02:42:52.000,304,11039831,13525,0,1698720171,13077.353821060002,89.2087840200038,53528.19833856001
2023-10-31,02:42:53.000,304,11039848,13325,0,1698720172,13077.360557369997,89.25812792999932,53528.135454480005
2023-10-31,02:42:54.000,304,11039832,13325,0,1698720173,13077.380766299997,89.29337358000339,53528.15641584001
2023-10-31,02:42:55.000,304,11039811,13325,0,1698720174,13077.387502609992,89.30747184000211,53528.19833856001
2023-10-31,02:42:56.000,304,11039850,13685,0,1698720175,13077.421184159997,89.31452097000147,53528.2123128
2023-10-31,02:42:57.000,304,11039807,13445,0,1698720176,13077.394238920002,89.38501227000233,53528.135454480005
2023-10-31,02:42:58.000,304,11039779,13325,0,1698720177,13077.407711539992,89.37091401000362,53528.1424416
2023-10-31,02:42:59.000,304,11039806,13605,0,1698720178,13077.481810949997,89.40615966000041,53528.24724840001
2023-10-31,02:43:00.000,304,11039823,13445,0,1698720179,13077.468338329993,89.43435617999785,53528.26820976
2023-10-31,02:43:01.000,304,11039862,13365,0,1698720180,13077.475074640002,89.47665096000128,53528.28917112
2023-10-31,02:43:02.000,304,11039851,13285,0,1698720181,13077.407711539992,89.46960183000192,53528.205325680006
2023-10-31,02:43:03.000,304,11039843,13565,0,1698720182,13077.441393089997,89.46255270000256,53528.282184
2023-10-31,02:43:04.000,304,11039836,13205,0,1698720183,13077.468338329993,89.51894574000471,53528.29615824001
2023-10-31,02:43:05.000,304,11039812,13405,0,1698720184,13077.488547259993,89.5541913900015,53528.32410672001
2023-10-31,02:43:06.000,304,11039837,13525,0,1698720185,13077.468338329993,89.58238790999894,53528.34506808001
2023-10-31,02:43:07.000,304,11039785,13445,0,1698720186,13077.468338329993,89.56124052000087,53528.352055200005
2023-10-31,02:43:08.000,304,11039793,13445,0,1698720187,13077.535701430003,89.62468269000237,53528.41493928001
2023-10-31,02:43:09.000,304,11039833,13445,0,1698720188,13077.549174049993,89.6035353000043,53528.36602944001
2023-10-31,02:43:10.000,304,11039801,13405,0,1698720189,13077.535701430003,89.6035353000043,53528.39397792001
2023-10-31,02:43:11.000,304,11039846,13245,0,1698720190,13077.569382979993,89.64583008000045,53528.46384912001
2023-10-31,02:43:12.000,304,11039801,13525,0,1698720191,13077.535701430003,89.64583008000045,53528.38000368
2023-10-31,02:43:13.000,304,11039831,13605,0,1698720192,13077.522228809998,89.68812486000388,53528.40795216
2023-10-31,02:43:14.000,304,11039792,13285,0,1698720193,13077.589591909993,89.68107573000452,53528.5267332
2023-10-31,02:43:15.000,304,11039811,13565,0,1698720194,13077.623273459998,89.65992833999917,53528.53372032001
2023-10-31,02:43:16.000,304,11039835,13125,0,1698720195,13077.677163939989,89.68812486000388,53528.568655920004
2023-10-31,02:43:17.000,304,11039868,13205,0,1698720196,13077.589591909993,89.66697746999853,53528.5267332
2023-10-31,02:43:18.000,304,11039839,12925,0,1698720197,13077.630009769993,89.69517399000324,53528.57564304
2023-10-31,02:43:19.000,304,11039777,13485,0,1698720198,13077.623273459998,89.73041964000004,53528.63154000001
2023-10-31,02:43:20.000,304,11039784,13445,0,1698720199,13077.562646669998,89.75156702999811,53528.57564304
2023-10-31,02:43:21.000,304,11039811,13405,0,1698720200,13077.603064529998,89.7022231200026,53528.61057864001
2023-10-31,02:43:22.000,304,11039785,13365,0,1698720201,13077.555910360003,89.75861616000475,53528.589617280006
2023-10-31,02:43:23.000,304,11039800,13925,0,1698720202,13077.528965119993,89.72337051000068,53528.62455288
2023-10-31,02:43:24.000,304,11039796,13765,0,1698720203,13077.475074640002,89.76566529000411,53528.60359152
2023-10-31,02:43:25.000,304,11039776,13205,0,1698720204,13077.528965119993,89.76566529000411,53528.61057864001
2023-10-31,02:43:26.000,304,11039799,13565,0,1698720205,13077.508756189993,89.77271442000347,53528.71538544
2023-10-31,02:43:27.000,304,11039830,13605,0,1698720206,13077.475074640002,89.78681268000219,53528.67346272
2023-10-31,02:43:28.000,304,11039791,13445,0,1698720207,13077.367293679992,89.80796007000026,53528.589617280006
2023-10-31,02:43:29.000,304,11039817,13485,0,1698720208,13077.380766299997,89.77976355000283,53528.68044984001
2023-10-31,02:43:30.000,304,11039824,13365,0,1698720209,13077.380766299997,89.82910745999834,53528.736346800004
2023-10-31,02:43:31.000,304,11039798,13605,0,1698720210,13077.400975229997,89.78681268000219,53528.79224376
2023-10-31,02:43:32.000,304,11039826,13405,0,1698720211,13077.400975229997,89.76566529000411,53528.757308160006
2023-10-31,02:43:33.000,304,11039799,13325,0,1698720212,13077.313403200002,89.81500919999962,53528.72935968001
2023-10-31,02:43:34.000,304,11039799,13405,0,1698720213,13077.306666889992,89.82910745999834,53528.757308160006
2023-10-31,02:43:35.000,304,11039791,13685,0,1698720214,13077.299930579997,89.77976355000283,53528.78525664
2023-10-31,02:43:36.000,304,11039829,13405,0,1698720215,13077.306666889992,89.78681268000219,53528.72935968001
2023-10-31,02:43:37.000,304,11039807,13405,0,1698720216,13077.171940690001,89.82910745999834,53528.6664756
2023-10-31,02:43:38.000,304,11039810,13245,0,1698720217,13077.212358550001,89.8009109400009,53528.70839832001
2023-10-31,02:43:39.000,304,11039812,13485,0,1698720218,13077.279721649997,89.80796007000026,53528.77826952001
2023-10-31,02:43:40.000,304,11039820,13045,0,1698720219,13077.205622239991,89.8009109400009,53528.757308160006
2023-10-31,02:43:41.000,304,11039819,13445,0,1698720220,13077.124786519991,89.80796007000026,53528.72935968001
2023-10-31,02:43:42.000,304,11039810,13445,0,1698720221,13077.138259139996,89.79386181000154,53528.76429528
2023-10-31,02:43:43.000,304,11039813,13605,0,1698720222,13077.097841279996,89.82205832999898,53528.76429528
2023-10-31,02:43:44.000,304,11039815,13125,0,1698720223,13077.09110497,89.8361565899977,53528.74333392
2023-10-31,02:43:45.000,304,11039842,13165,0,1698720224,13077.05068711,89.84320572000433,53528.806218000005
2023-10-31,02:43:46.000,304,11039812,13485,0,1698720225,13077.04395079999,89.85730398000305,53528.78525664
2023-10-31,02:43:47.000,304,11039825,13485,0,1698720226,13076.99006032,89.8502548500037,53528.82019224
2023-10-31,02:43:48.000,304,11039791,13565,0,1698720227,13076.936169839995,89.91369701999793,53528.72935968001
2023-10-31,02:43:49.000,304,11039850,13405,0,1698720228,13076.96985139,89.90664788999857,53528.7712824
2023-10-31,02:43:50.000,304,11039836,13165,0,1698720229,13076.90248828999,89.87845137000113,53528.75032104001
2023-10-31,02:43:51.000,304,11039769,13925,0,1698720230,13076.92943353,89.87140224000177,53528.74333392
2023-10-31,02:43:52.000,304,11039798,13245,0,1698720231,13076.855334119995,89.85730398000305,53528.687436960005
2023-10-31,02:43:53.000,304,11039829,13445,0,1698720232,13076.855334119995,89.91369701999793,53528.74333392
2023-10-31,02:43:54.000,304,11039763,13405,0,1698720233,13076.875543049995,89.92074615000456,53528.83416648
2023-10-31,02:43:55.000,304,11039729,13365,0,1698720234,13076.9092246,89.90664788999857,53528.77826952001
2023-10-31,02:43:56.000,304,11039791,13485,0,1698720235,13076.855334119995,89.94189354000264,53528.82717936001
2023-10-31,02:43:57.000,304,11039739,13325,0,1698720236,13076.80817995,89.96304093000072,53528.74333392
2023-10-31,02:43:58.000,304,11039855,13165,0,1698720237,13076.86880674,89.9841883199988,53528.81320512
2023-10-31,02:43:59.000,304,11039849,13565,0,1698720238,13076.88227935999,89.97009006000008,53528.77826952001
2023-10-31,02:44:00.000,304,11039823,13445,0,1698720239,13076.84186149999,89.97713918999943,53528.82717936001
2023-10-31,02:44:01.000,304,11039828,13605,0,1698720240,13076.88227935999,89.9841883199988,53528.8411536
2023-10-31,02:44:02.000,304,11039787,13285,0,1698720241,13076.855334119995,90.01943397000286,53528.806218000005
2023-10-31,02:44:03.000,304,11039829,13205,0,1698720242,13076.875543049995,90.0123848400035,53528.82019224
2023-10-31,02:44:04.000,304,11039825,13245,0,1698720243,13076.915960909995,89.99123744999815,53528.89006344
2023-10-31,02:44:05.000,304,11039865,13365,0,1698720244,13076.915960909995,90.07582700999774,53528.88307632
2023-10-31,02:44:06.000,304,11039844,13525,0,1698720245,13076.936169839995,90.06172874999902,53528.86910208001
2023-10-31,02:44:07.000,304,11039795,13605,0,1698720246,13076.855334119995,90.06172874999902,53528.84814072001
2023-10-31,02:44:08.000,304,11039843,13405,0,1698720247,13076.94964246,90.09697440000309,53528.79923088001
2023-10-31,02:44:09.000,304,11039809,13365,0,1698720248,13076.94964246,90.1463183099986,53528.9110248
2023-10-31,02:44:10.000,304,11039838,13365,0,1698720249,13076.98332400999,90.11812179000117,53528.980896
2023-10-31,02:44:11.000,304,11039873,13525,0,1698720250,13076.99006032,90.13222004999989,53528.99487024001
2023-10-31,02:44:12.000,304,11039840,13525,0,1698720251,13077.017005559996,90.10402353000245,53528.96692176001
2023-10-31,02:44:13.000,304,11039803,13325,0,1698720252,13076.94964246,90.1463183099986,53528.89006344
2023-10-31,02:44:14.000,304,11039847,13285,0,1698720253,13076.976587699995,90.12517092000053,53528.96692176001
2023-10-31,02:44:15.000,304,11039810,13285,0,1698720254,13077.00353293999,90.1463183099986,53529.00185736
2023-10-31,02:44:16.000,304,11039830,13245,0,1698720255,13077.01026925,90.16746570000396,53529.01583160001
2023-10-31,02:44:17.000,304,11039842,13485,0,1698720256,13077.00353293999,90.15336743999796,53529.022818720005
2023-10-31,02:44:18.000,304,11039837,13325,0,1698720257,13076.99006032,90.16746570000396,53528.95993464
2023-10-31,02:44:19.000,304,11039858,13405,0,1698720258,13077.01026925,90.1463183099986,53529.02980584
2023-10-31,02:44:20.000,304,11039807,13525,0,1698720259,13077.07089604,90.13926917999925,53529.07871568
2023-10-31,02:44:21.000,304,11039807,13445,0,1698720260,13077.037214489996,90.15336743999796,53529.07871568
2023-10-31,02:44:22.000,304,11039862,13085,0,1698720261,13077.03047818,90.18156396000268,53529.00185736
2023-10-31,02:44:23.000,304,11039857,13525,0,1698720262,13076.996796629996,90.18861309000204,53528.973908880005
2023-10-31,02:44:24.000,304,11039806,13405,0,1698720263,13077.02374186999,90.13926917999925,53528.96692176001
2023-10-31,02:44:25.000,304,11039857,13445,0,1698720264,13077.077632349996,90.1956622200014,53529.092689920006
2023-10-31,02:44:26.000,304,11039849,13325,0,1698720265,13077.1113139,90.20976048000011,53529.11365128001
2023-10-31,02:44:27.000,304,11039812,13085,0,1698720266,13077.07089604,90.21680960999947,53529.08570280001
2023-10-31,02:44:28.000,304,11039808,13645,0,1698720267,13077.064159729991,90.24500613000419,53529.022818720005
2023-10-31,02:44:29.000,304,11039839,13325,0,1698720268,13077.104577589991,90.22385873999883,53529.13461264001
2023-10-31,02:44:30.000,304,11039831,13325,0,1698720269,13077.13152283,90.21680960999947,53529.13461264001
2023-10-31,02:44:31.000,304,11039828,13445,0,1698720270,13077.104577589991,90.24500613000419,53529.13461264001
2023-10-31,02:44:32.000,304,11039855,13525,0,1698720271,13077.09110497,90.23795700000483,53529.05775432
2023-10-31,02:44:33.000,304,11039807,13325,0,1698720272,13077.104577589991,90.2591043900029,53529.14858688
2023-10-31,02:44:34.000,304,11039784,13245,0,1698720273,13077.144995449991,90.28025178000098,53529.141599760005
2023-10-31,02:44:35.000,304,11039802,13365,0,1698720274,13077.178676999996,90.25205526000354,53529.141599760005
2023-10-31,02:44:36.000,304,11039800,13205,0,1698720275,13077.212358550001,90.24500613000419,53529.13461264001
2023-10-31,02:44:37.000,304,11039807,13525,0,1698720276,13077.171940690001,90.28025178000098,53529.12762552
2023-10-31,02:44:38.000,304,11039774,13845,0,1698720277,13077.198885929996,90.31549742999778,53529.18352248001
2023-10-31,02:44:39.000,304,11039811,13525,0,1698720278,13077.212358550001,90.32254656000441,53529.21845808
2023-10-31,02:44:40.000,304,11039807,13445,0,1698720279,13077.219094859996,90.27320265000162,53529.2254452
2023-10-31,02:44:41.000,304,11039829,13485,0,1698720280,13077.225831169992,90.28025178000098,53529.260380800006
2023-10-31,02:44:42.000,304,11039819,13245,0,1698720281,13077.212358550001,90.2943500399997,53529.20448384001
2023-10-31,02:44:43.000,304,11039821,13245,0,1698720282,13077.219094859996,90.32959569000377,53529.19749672
2023-10-31,02:44:44.000,304,11039779,13725,0,1698720283,13077.286457959992,90.30139916999906,53529.28134216001
2023-10-31,02:44:45.000,304,11039873,13285,0,1698720284,13077.259512719997,90.28025178000098,53529.25339368001
2023-10-31,02:44:46.000,304,11039785,13565,0,1698720285,13077.266249029992,90.32254656000441,53529.23243232001
2023-10-31,02:44:47.000,304,11039807,13805,0,1698720286,13077.272985340001,90.32254656000441,53529.19749672
2023-10-31,02:44:48.000,304,11039855,13645,0,1698720287,13077.252776410001,90.35779221000121,53529.17653536
2023-10-31,02:44:49.000,304,11039807,13485,0,1698720288,13077.272985340001,90.33664482000313,53529.23243232001
2023-10-31,02:44:50.000,304,11039783,13765,0,1698720289,13077.333612130002,90.34369395000249,53529.23243232001
2023-10-31,02:44:51.000,304,11039841,13485,0,1698720290,13077.320139509997,90.30139916999906,53529.28832928
2023-10-31,02:44:52.000,304,11039811,13325,0,1698720291,13077.333612130002,90.28730091000034,53529.27435504
2023-10-31,02:44:53.000,304,11039822,13605,0,1698720292,13077.306666889992,90.33664482000313,53529.239419440004
2023-10-31,02:44:54.000,304,11039822,13605,0,1698720293,13077.360557369997,90.35074308000185,53529.26736792
2023-10-31,02:44:55.000,304,11039838,13445,0,1698720294,13077.360557369997,90.36484134000057,53529.27435504
2023-10-31,02:44:56.000,304,11039804,13525,0,1698720295,13077.360557369997,90.34369395000249,53529.2953164
2023-10-31,02:44:57.000,304,11039805,13245,0,1698720296,13077.340348439997,90.30844829999842,53529.26736792
2023-10-31,02:44:58.000,304,11039774,13165,0,1698720297,13077.374029990002,90.32254656000441,53529.31627776
2023-10-31,02:44:59.000,304,11039775,13285,0,1698720298,13077.454865710002,90.31549742999778,53529.358200480005
2023-10-31,02:45:00.000,304,11039773,13405,0,1698720299,13077.495283570002,90.2943500399997,53529.33723912
2023-10-31,02:45:01.000,304,11039793,13565,0,1698720300,13077.468338329993,90.26615352000226,53529.35121336001
2023-10-31,02:45:02.000,304,11039808,13085,0,1698720301,13077.461602019997,90.30139916999906,53529.37217472001
2023-10-31,02:45:03.000,304,11039845,13285,0,1698720302,13077.427920469992,90.28025178000098,53529.309290640005
2023-10-31,02:45:04.000,304,11039777,13245,0,1698720303,13077.441393089997,90.32959569000377,53529.28134216001
2023-10-31,02:45:05.000,304,11039801,13245,0,1698720304,13077.448129399992,90.27320265000162,53529.33025200001
2023-10-31,02:45:06.000,304,11039790,13405,0,1698720305,13077.502019879998,90.30844829999842,53529.37217472001
2023-10-31,02:45:07.000,304,11039829,13525,0,1698720306,13077.502019879998,90.32959569000377,53529.39313608
2023-10-31,02:45:08.000,304,11039793,13925,0,1698720307,13077.454865710002,90.2943500399997,53529.35121336001
2023-10-31,02:45:09.000,304,11039787,13205,0,1698720308,13077.535701430003,90.2943500399997,53529.46999440001
2023-10-31,02:45:10.000,304,11039796,13205,0,1698720309,13077.468338329993,90.32959569000377,53529.44204592
2023-10-31,02:45:11.000,304,11039808,13445,0,1698720310,13077.495283570002,90.32254656000441,53529.4350588
2023-10-31,02:45:12.000,304,11039790,13405,0,1698720311,13077.434656780002,90.33664482000313,53529.32326488
2023-10-31,02:45:13.000,304,11039818,13685,0,1698720312,13077.427920469992,90.34369395000249,53529.358200480005
2023-10-31,02:45:14.000,304,11039819,13285,0,1698720313,13077.495283570002,90.393037859998,53529.41409744
2023-10-31,02:45:15.000,304,11039824,13405,0,1698720314,13077.515492500002,90.36484134000057,53529.50493
2023-10-31,02:45:16.000,304,11039803,13805,0,1698720315,13077.495283570002,90.37893959999928,53529.46300728
2023-10-31,02:45:17.000,304,11039853,13445,0,1698720316,13077.421184159997,90.42123438000272,53529.37916184001
2023-10-31,02:45:18.000,304,11039834,13445,0,1698720317,13077.421184159997,90.42123438000272,53529.4350588
2023-10-31,02:45:19.000,304,11039819,13645,0,1698720318,13077.448129399992,90.42828351000207,53529.428071680006
2023-10-31,02:45:20.000,304,11039797,13605,0,1698720319,13077.434656780002,90.49172568000358,53529.407110320004
2023-10-31,02:45:21.000,304,11039777,13565,0,1698720320,13077.448129399992,90.49172568000358,53529.476981520005
2023-10-31,02:45:22.000,304,11039818,13325,0,1698720321,13077.380766299997,90.51992220000102,53529.41409744
2023-10-31,02:45:23.000,304,11039834,13525,0,1698720322,13077.421184159997,90.51287307000166,53529.428071680006
2023-10-31,02:45:24.000,304,11039826,13325,0,1698720323,13077.441393089997,90.51992220000102,53529.51890424001
2023-10-31,02:45:25.000,304,11039839,13645,0,1698720324,13077.427920469992,90.49877481000294,53529.49095576
2023-10-31,02:45:26.000,304,11039852,13245,0,1698720325,13077.380766299997,90.56926611000381,53529.44204592
2023-10-31,02:45:27.000,304,11039800,13565,0,1698720326,13077.360557369997,90.54811871999846,53529.44204592
2023-10-31,02:45:28.000,304,11039795,13485,0,1698720327,13077.299930579997,90.5410695899991,53529.42108456001
2023-10-31,02:45:29.000,304,11039833,13485,0,1698720328,13077.252776410001,90.55516784999782,53529.4350588
2023-10-31,02:45:30.000,304,11039832,13685,0,1698720329,13077.272985340001,90.56926611000381,53529.50493
2023-10-31,02:45:31.000,304,11039759,13245,0,1698720330,13077.259512719997,90.53402045999974,53529.48396864
2023-10-31,02:45:32.000,304,11039840,13365,0,1698720331,13077.205622239991,90.54811871999846,53529.46999440001
2023-10-31,02:45:33.000,304,11039833,13325,0,1698720332,13077.198885929996,90.54811871999846,53529.44204592
2023-10-31,02:45:34.000,304,11039833,13805,0,1698720333,13077.138259139996,90.55516784999782,53529.46300728
2023-10-31,02:45:35.000,304,11039830,13285,0,1698720334,13077.171940690001,90.52697133000038,53529.46300728
2023-10-31,02:45:36.000,304,11039835,13445,0,1698720335,13077.165204379991,90.55516784999782,53529.44204592
2023-10-31,02:45:37.000,304,11039815,13325,0,1698720336,13077.04395079999,90.52697133000038,53529.40012320001
2023-10-31,02:45:38.000,304,11039752,13285,0,1698720337,13077.084368659991,90.51287307000166,53529.4350588
2023-10-31,02:45:39.000,304,11039816,13245,0,1698720338,13077.138259139996,90.47057828999823,53529.46300728
2023-10-31,02:45:40.000,304,11039800,13445,0,1698720339,13077.144995449991,90.47762742000486,53529.51890424001
2023-10-31,02:45:41.000,304,11039819,13765,0,1698720340,13077.144995449991,90.47762742000486,53529.476981520005
2023-10-31,02:45:42.000,304,11039804,13685,0,1698720341,13077.118050209996,90.5058239400023,53529.46300728
2023-10-31,02:45:43.000,304,11039895,13285,0,1698720342,13077.1113139,90.49877481000294,53529.407110320004
2023-10-31,02:45:44.000,304,11039818,13525,0,1698720343,13077.104577589991,90.51287307000166,53529.42108456001
2023-10-31,02:45:45.000,304,11039804,13445,0,1698720344,13077.124786519991,90.49172568000358,53529.476981520005
2023-10-31,02:45:46.000,304,11039809,13245,0,1698720345,13077.165204379991,90.5058239400023,53529.51191712
2023-10-31,02:45:47.000,304,11039826,13725,0,1698720346,13077.165204379991,90.5058239400023,53529.46999440001
2023-10-31,02:45:48.000,304,11039799,13365,0,1698720347,13077.138259139996,90.49172568000358,53529.49095576
2023-10-31,02:45:49.000,304,11039808,13685,0,1698720348,13077.205622239991,90.53402045999974,53529.51890424001
2023-10-31,02:45:50.000,304,11039836,13245,0,1698720349,13077.192149620001,90.5058239400023,53529.51191712
2023-10-31,02:45:51.000,304,11039818,13845,0,1698720350,13077.192149620001,90.52697133000038,53529.525891360005
2023-10-31,02:45:52.000,304,11039807,13405,0,1698720351,13077.165204379991,90.55516784999782,53529.44204592
2023-10-31,02:45:53.000,304,11039843,13445,0,1698720352,13077.178676999996,90.55516784999782,53529.53986560001
2023-10-31,02:45:54.000,304,11039784,13445,0,1698720353,13077.205622239991,90.54811871999846,53529.55383984
2023-10-31,02:45:55.000,304,11039819,13285,0,1698720354,13077.205622239991,90.53402045999974,53529.574801200004
2023-10-31,02:45:56.000,304,11039857,13605,0,1698720355,13077.225831169992,90.58336437000253,53529.62371104
2023-10-31,02:45:57.000,304,11039847,13365,0,1698720356,13077.225831169992,90.61861001999932,53529.53986560001
2023-10-31,02:45:58.000,304,11039798,13285,0,1698720357,13077.219094859996,90.63270827999804,53529.595762560006
2023-10-31,02:45:59.000,304,11039816,13445,0,1698720358,13077.246040099992,90.63270827999804,53529.644672400005
2023-10-31,02:46:00.000,304,11039783,13445,0,1698720359,13077.185413309991,90.62565914999868,53529.644672400005
2023-10-31,02:46:01.000,304,11039817,13405,0,1698720360,13077.192149620001,90.64680654000404,53529.644672400005
2023-10-31,02:46:02.000,304,11039797,13405,0,1698720361,13077.192149620001,90.66090480000275,53529.65165952
2023-10-31,02:46:03.000,304,11039792,13285,0,1698720362,13077.178676999996,90.70319957999891,53529.63768528001
2023-10-31,02:46:04.000,304,11039812,13605,0,1698720363,13077.13152283,90.68910132000019,53529.66563376001
2023-10-31,02:46:05.000,304,11039858,13605,0,1698720364,13077.212358550001,90.67500306000147,53529.68659512001
2023-10-31,02:46:06.000,304,11039808,13405,0,1698720365,13077.165204379991,90.69615044999955,53529.72851784
2023-10-31,02:46:07.000,304,11039793,13405,0,1698720366,13077.158468069996,90.7172978400049,53529.75646632001
2023-10-31,02:46:08.000,304,11039807,13245,0,1698720367,13077.104577589991,90.7172978400049,53529.65165952
2023-10-31,02:46:09.000,304,11039839,13445,0,1698720368,13077.151731760001,90.73844523000298,53529.68659512001
2023-10-31,02:46:10.000,304,11039775,13565,0,1698720369,13077.205622239991,90.72434697000426,53529.77742768
2023-10-31,02:46:11.000,304,11039805,13405,0,1698720370,13077.259512719997,90.7525434900017,53529.87524736001
2023-10-31,02:46:12.000,304,11039838,13005,0,1698720371,13077.219094859996,90.76664175000042,53529.79838904
2023-10-31,02:46:13.000,304,11039883,13525,0,1698720372,13077.239303789996,90.78074000999914,53529.78441480001
2023-10-31,02:46:14.000,304,11039840,13245,0,1698720373,13077.232567480001,90.80893653000385,53529.79838904
2023-10-31,02:46:15.000,304,11039815,13285,0,1698720374,13077.326875819992,90.7877891399985,53529.77742768
2023-10-31,02:46:16.000,304,11039822,13445,0,1698720375,13077.306666889992,90.79483826999785,53529.79140192
2023-10-31,02:46:17.000,304,11039815,13645,0,1698720376,13077.286457959992,90.81598566000321,53529.763453440006
2023-10-31,02:46:18.000,304,11039822,13405,0,1698720377,13077.340348439997,90.81598566000321,53529.812363280005
2023-10-31,02:46:19.000,304,11039821,13525,0,1698720378,13077.414447850002,90.83008392000193,53529.910182960004
2023-10-31,02:46:20.000,304,11039858,13405,0,1698720379,13077.434656780002,90.81598566000321,53529.96607992
2023-10-31,02:46:21.000,304,11039816,13365,0,1698720380,13077.387502609992,90.78074000999914,53529.90319584001
2023-10-31,02:46:22.000,304,11039822,13605,0,1698720381,13077.427920469992,90.7877891399985,53529.96607992
2023-10-31,02:46:23.000,304,11039779,13325,0,1698720382,13077.434656780002,90.80893653000385,53529.92415720001
2023-10-31,02:46:24.000,304,11039774,13445,0,1698720383,13077.475074640002,90.79483826999785,53529.92415720001
2023-10-31,02:46:25.000,304,11039809,13405,0,1698720384,13077.522228809998,90.79483826999785,53529.95210568001
2023-10-31,02:46:26.000,304,11039788,13445,0,1698720385,13077.562646669998,90.79483826999785,53530.028964000005
2023-10-31,02:46:27.000,304,11039779,13605,0,1698720386,13077.603064529998,90.80893653000385,53530.00800264
2023-10-31,02:46:28.000,304,11039840,13285,0,1698720387,13077.630009769993,90.7525434900017,53530.00101552001
2023-10-31,02:46:29.000,304,11039842,13565,0,1698720388,13077.636746079988,90.79483826999785,53530.01498976
2023-10-31,02:46:30.000,304,11039820,13205,0,1698720389,13077.697372869989,90.80188740000449,53530.02197688001
2023-10-31,02:46:31.000,304,11039800,13525,0,1698720390,13077.737790729989,90.76664175000042,53530.11280944
2023-10-31,02:46:32.000,304,11039852,13565,0,1698720391,13077.744527039999,90.73844523000298,53530.05691248
2023-10-31,02:46:33.000,304,11039821,13565,0,1698720392,13077.764735969999,90.76664175000042,53530.098835200006
2023-10-31,02:46:34.000,304,11039861,13765,0,1698720393,13077.852307999994,90.73139610000362,53530.15473216
2023-10-31,02:46:35.000,304,11039806,13445,0,1698720394,13077.89946216999,90.74549436000234,53530.2735132
2023-10-31,02:46:36.000,304,11039833,13485,0,1698720395,13077.892725859994,90.74549436000234,53530.23857760001
2023-10-31,02:46:37.000,304,11039822,13485,0,1698720396,13077.892725859994,90.76664175000042,53530.21062912001
2023-10-31,02:46:38.000,304,11039838,13525,0,1698720397,13077.93988002999,90.7877891399985,53530.2735132
2023-10-31,02:46:39.000,304,11039792,13445,0,1698720398,13077.98029788999,90.72434697000426,53530.28050032
2023-10-31,02:46:40.000,304,11039815,13445,0,1698720399,13078.00050681999,90.75959262000106,53530.315435920005
2023-10-31,02:46:41.000,304,11039845,13365,0,1698720400,13078.034188369995,90.75959262000106,53530.32242304
2023-10-31,02:46:42.000,304,11039827,13605,0,1698720401,13078.02071574999,90.75959262000106,53530.33639728001
2023-10-31,02:46:43.000,304,11039829,13445,0,1698720402,13078.013979439995,90.77369087999978,53530.39229424
2023-10-31,02:46:44.000,304,11039811,13565,0,1698720403,13078.094815159995,90.73844523000298,53530.44120408
2023-10-31,02:46:45.000,304,11039820,13725,0,1698720404,13078.094815159995,90.7877891399985,53530.49710104
2023-10-31,02:46:46.000,304,11039772,13285,0,1698720405,13078.00724313,90.80188740000449,53530.39928136
2023-10-31,02:46:47.000,304,11039859,13245,0,1698720406,13078.034188369995,90.79483826999785,53530.5180624
2023-10-31,02:46:48.000,304,11039839,13205,0,1698720407,13077.973561579995,90.83008392000193,53530.45517832001
2023-10-31,02:46:49.000,304,11039804,13365,0,1698720408,13077.98029788999,90.80893653000385,53530.49710104
2023-10-31,02:46:50.000,304,11039853,13685,0,1698720409,13078.094815159995,90.82303479000257,53530.56697224
2023-10-31,02:46:51.000,304,11039791,13365,0,1698720410,13078.115024089995,90.82303479000257,53530.55998512
2023-10-31,02:46:52.000,304,11039840,13365,0,1698720411,13078.02745206,90.84418218000064,53530.55998512
2023-10-31,02:46:53.000,304,11039849,13365,0,1698720412,13077.993770509995,90.87942783000472,53530.53902376
2023-10-31,02:46:54.000,304,11039784,13765,0,1698720413,13078.02071574999,90.86532956999872,53530.56697224
2023-10-31,02:46:55.000,304,11039792,13245,0,1698720414,13078.00724313,90.86532956999872,53530.62985632
2023-10-31,02:46:56.000,304,11039838,13605,0,1698720415,13077.98029788999,90.87237869999808,53530.64383056001
2023-10-31,02:46:57.000,304,11039805,13645,0,1698720416,13077.91967109999,90.87237869999808,53530.52504952001
2023-10-31,02:46:58.000,304,11039823,13725,0,1698720417,13077.89946216999,90.89352609000343,53530.5879336
2023-10-31,02:46:59.000,304,11039760,13525,0,1698720418,13077.90619848,90.87237869999808,53530.64383056001
2023-10-31,02:47:00.000,304,11039784,13205,0,1698720419,13077.94661634,90.85123131,53530.6578048
2023-10-31,02:47:01.000,304,11039798,13405,0,1698720420,13077.92640741,90.86532956999872,53530.68575328
2023-10-31,02:47:02.000,304,11039840,13485,0,1698720421,13077.91967109999,90.87942783000472,53530.69274040001
2023-10-31,02:47:03.000,304,11039779,13445,0,1698720422,13077.832099069994,90.87237869999808,53530.67177904001
2023-10-31,02:47:04.000,304,11039816,13645,0,1698720423,13077.805153829999,90.86532956999872,53530.59492072001
2023-10-31,02:47:05.000,304,11039848,13605,0,1698720424,13077.832099069994,90.87942783000472,53530.72068888001
2023-10-31,02:47:06.000,304,11039826,13405,0,1698720425,13077.81862644999,90.87942783000472,53530.70671464
2023-10-31,02:47:07.000,304,11039783,13285,0,1698720426,13077.771472279994,90.89352609000343,53530.66479192
2023-10-31,02:47:08.000,304,11039851,13645,0,1698720427,13077.724318109998,90.94286999999895,53530.699727520005
2023-10-31,02:47:09.000,304,11039799,13245,0,1698720428,13077.757999659989,90.90057522000279,53530.75562448
2023-10-31,02:47:10.000,304,11039798,13245,0,1698720429,13077.690636559993,90.90057522000279,53530.70671464
2023-10-31,02:47:11.000,304,11039824,13365,0,1698720430,13077.697372869989,90.87942783000472,53530.71370176001
2023-10-31,02:47:12.000,304,11039846,13205,0,1698720431,13077.636746079988,90.90057522000279,53530.67876616
2023-10-31,02:47:13.000,304,11039815,13565,0,1698720432,13077.582855599998,90.88647696000407,53530.699727520005
2023-10-31,02:47:14.000,304,11039840,13325,0,1698720433,13077.603064529998,90.90762435000215,53530.748637360004
2023-10-31,02:47:15.000,304,11039829,13325,0,1698720434,13077.630009769993,90.9499191299983,53530.75562448
2023-10-31,02:47:16.000,304,11039836,13525,0,1698720435,13077.576119289988,90.97811565000302,53530.769598720006
2023-10-31,02:47:17.000,304,11039828,13525,0,1698720436,13077.515492500002,90.97811565000302,53530.650817680005
2023-10-31,02:47:18.000,304,11039795,13285,0,1698720437,13077.461602019997,90.95696825999767,53530.66479192
2023-10-31,02:47:19.000,304,11039873,13565,0,1698720438,13077.427920469992,90.91467348000151,53530.68575328
2023-10-31,02:47:20.000,304,11039804,13565,0,1698720439,13077.468338329993,90.95696825999767,53530.67177904001
2023-10-31,02:47:21.000,304,11039858,13525,0,1698720440,13077.454865710002,90.93582086999959,53530.70671464
2023-10-31,02:47:22.000,304,11039847,13605,0,1698720441,13077.394238920002,91.00631217000046,53530.64383056001
2023-10-31,02:47:23.000,304,11039802,13445,0,1698720442,13077.434656780002,90.95696825999767,53530.69274040001
2023-10-31,02:47:24.000,304,11039818,13285,0,1698720443,13077.448129399992,90.9992630400011,53530.727676
2023-10-31,02:47:25.000,304,11039833,13445,0,1698720444,13077.407711539992,90.95696825999767,53530.727676
2023-10-31,02:47:26.000,304,11039860,13165,0,1698720445,13077.326875819992,90.95696825999767,53530.70671464
2023-10-31,02:47:27.000,304,11039816,13325,0,1698720446,13077.306666889992,90.97106652000366,53530.63684344
2023-10-31,02:47:28.000,304,11039840,13485,0,1698720447,13077.266249029992,90.9992630400011,53530.5879336
2023-10-31,02:47:29.000,304,11039810,13125,0,1698720448,13077.293194270002,90.99221391000174,53530.71370176001
2023-10-31,02:47:30.000,304,11039804,13285,0,1698720449,13077.252776410001,91.01336129999981,53530.73466312
2023-10-31,02:47:31.000,304,11039806,13765,0,1698720450,13077.299930579997,91.02745955999853,53530.73466312
2023-10-31,02:47:32.000,304,11039827,13365,0,1698720451,13077.299930579997,91.00631217000046,53530.727676
2023-10-31,02:47:33.000,304,11039809,13165,0,1698720452,13077.279721649997,91.02041042999917,53530.6578048
2023-10-31,02:47:34.000,304,11039831,13285,0,1698720453,13077.219094859996,91.05565608000325,53530.6578048
2023-10-31,02:47:35.000,304,11039818,13605,0,1698720454,13077.279721649997,91.0627052100026,53530.650817680005
2023-10-31,02:47:36.000,304,11039784,13165,0,1698720455,13077.246040099992,91.0627052100026,53530.64383056001
2023-10-31,02:47:37.000,304,11039814,13285,0,1698720456,13077.198885929996,91.10499998999876,53530.56697224
2023-10-31,02:47:38.000,304,11039827,12925,0,1698720457,13077.185413309991,91.13319651000347,53530.5879336
2023-10-31,02:47:39.000,304,11039800,13365,0,1698720458,13077.252776410001,91.13319651000347,53530.67876616
2023-10-31,02:47:40.000,304,11039801,13205,0,1698720459,13077.225831169992,91.13319651000347,53530.62286920001
2023-10-31,02:47:41.000,304,11039801,13765,0,1698720460,13077.239303789996,91.11909825000475,53530.60889496
2023-10-31,02:47:42.000,304,11039835,13365,0,1698720461,13077.212358550001,91.12614738000411,53530.64383056001
2023-10-31,02:47:43.000,304,11039793,13485,0,1698720462,13077.165204379991,91.14729477000219,53530.55998512
2023-10-31,02:47:44.000,304,11039808,13405,0,1698720463,13077.158468069996,91.15434390000155,53530.57395936001
2023-10-31,02:47:45.000,304,11039810,13565,0,1698720464,13077.192149620001,91.16139303000091,53530.601907840006
2023-10-31,02:47:46.000,304,11039811,13525,0,1698720465,13077.185413309991,91.16844216000027,53530.650817680005
2023-10-31,02:47:47.000,304,11039874,13565,0,1698720466,13077.165204379991,91.18958954999835,53530.580946480004
2023-10-31,02:47:48.000,304,11039787,13285,0,1698720467,13077.124786519991,91.20368781000434,53530.54601088001
2023-10-31,02:47:49.000,304,11039910,13405,0,1698720468,13077.185413309991,91.20368781000434,53530.63684344
2023-10-31,02:47:50.000,304,11039769,13525,0,1698720469,13077.151731760001,91.21778607000306,53530.55998512
2023-10-31,02:47:51.000,304,11039789,13285,0,1698720470,13077.144995449991,91.26008084999921,53530.56697224
2023-10-31,02:47:52.000,304,11039821,13325,0,1698720471,13077.118050209996,91.29532650000328,53530.55998512
2023-10-31,02:47:53.000,304,11039833,13605,0,1698720472,13077.084368659991,91.27417910999793,53530.56697224
2023-10-31,02:47:54.000,304,11039831,13525,0,1698720473,13077.138259139996,91.31647389000136,53530.57395936001
2023-10-31,02:47:55.000,304,11039819,13445,0,1698720474,13077.13152283,91.35171953999816,53530.64383056001
2023-10-31,02:47:56.000,304,11039842,13325,0,1698720475,13077.144995449991,91.33057215000008,53530.62286920001
2023-10-31,02:47:57.000,304,11039795,13445,0,1698720476,13077.1113139,91.36581780000415,53530.580946480004
2023-10-31,02:47:58.000,304,11039830,13525,0,1698720477,13077.037214489996,91.36581780000415,53530.49011392
2023-10-31,02:47:59.000,304,11039846,13445,0,1698720478,13077.037214489996,91.4081125800003,53530.532036640005
2023-10-31,02:48:00.000,304,11039805,13365,0,1698720479,13077.037214489996,91.37991606000287,53530.55998512
2023-10-31,02:48:01.000,304,11039817,13445,0,1698720480,13077.064159729991,91.35876867000479,53530.52504952001
2023-10-31,02:48:02.000,304,11039843,13285,0,1698720481,13076.976587699995,91.37991606000287,53530.483126800005
2023-10-31,02:48:03.000,304,11039867,13405,0,1698720482,13076.96311507999,91.37991606000287,53530.46915256
2023-10-31,02:48:04.000,304,11039798,13525,0,1698720483,13077.01026925,91.36581780000415,53530.55998512
2023-10-31,02:48:05.000,304,11039801,13285,0,1698720484,13076.976587699995,91.39401432000159,53530.53902376
2023-10-31,02:48:06.000,304,11039821,13645,0,1698720485,13076.915960909995,91.39401432000159,53530.5180624
2023-10-31,02:48:07.000,304,11039845,13405,0,1698720486,13076.88901567,91.44335823000438,53530.51107528
2023-10-31,02:48:08.000,304,11039789,13885,0,1698720487,13076.86880674,91.40106345000095,53530.46216544
2023-10-31,02:48:09.000,304,11039849,13485,0,1698720488,13076.92269721999,91.45040736000374,53530.53902376
2023-10-31,02:48:10.000,304,11039833,13405,0,1698720489,13076.915960909995,91.4574564900031,53530.53902376
2023-10-31,02:48:11.000,304,11039784,13125,0,1698720490,13076.92943353,91.44335823000438,53530.532036640005
2023-10-31,02:48:12.000,304,11039790,13005,0,1698720491,13076.92269721999,91.44335823000438,53530.52504952001
2023-10-31,02:48:13.000,304,11039860,13325,0,1698720492,13076.9092246,91.42925996999838,53530.49710104
2023-10-31,02:48:14.000,304,11039856,13565,0,1698720493,13076.895751979995,91.44335823000438,53530.5180624
2023-10-31,02:48:15.000,304,11039843,13605,0,1698720494,13076.92943353,91.41516170999967,53530.46915256
2023-10-31,02:48:16.000,304,11039814,13365,0,1698720495,13076.92943353,91.42925996999838,53530.483126800005
2023-10-31,02:48:17.000,304,11039802,13165,0,1698720496,13076.90248828999,91.44335823000438,53530.51107528
2023-10-31,02:48:18.000,304,11039847,13645,0,1698720497,13076.855334119995,91.47155475000181,53530.37133288
2023-10-31,02:48:19.000,304,11039818,13445,0,1698720498,13076.895751979995,91.41516170999967,53530.46915256
2023-10-31,02:48:20.000,304,11039785,13405,0,1698720499,13076.90248828999,91.42221083999902,53530.42722984001
2023-10-31,02:48:21.000,304,11039814,13365,0,1698720500,13076.92943353,91.4081125800003,53530.45517832001
2023-10-31,02:48:22.000,304,11039860,13285,0,1698720501,13076.895751979995,91.43630909999774,53530.37133288
2023-10-31,02:48:23.000,304,11039832,13445,0,1698720502,13076.84859781,91.44335823000438,53530.42024272
2023-10-31,02:48:24.000,304,11039804,13205,0,1698720503,13076.86207042999,91.4574564900031,53530.364345760005
2023-10-31,02:48:25.000,304,11039784,13365,0,1698720504,13076.88227935999,91.45040736000374,53530.413255600004
2023-10-31,02:48:26.000,304,11039821,13365,0,1698720505,13076.9092246,91.45040736000374,53530.39229424
2023-10-31,02:48:27.000,304,11039818,13485,0,1698720506,13076.875543049995,91.48565301000053,53530.413255600004
2023-10-31,02:48:28.000,304,11039819,13325,0,1698720507,13076.86880674,91.42925996999838,53530.39928136
2023-10-31,02:48:29.000,304,11039773,13525,0,1698720508,13076.895751979995,91.4574564900031,53530.46216544
2023-10-31,02:48:30.000,304,11039812,13725,0,1698720509,13076.86207042999,91.49270213999989,53530.40626848001
2023-10-31,02:48:31.000,304,11039837,13085,0,1698720510,13076.84186149999,91.46450562000246,53530.40626848001
2023-10-31,02:48:32.000,304,11039827,13525,0,1698720511,13076.814916259995,91.48565301000053,53530.37832000001
2023-10-31,02:48:33.000,304,11039801,13365,0,1698720512,13076.78797102,91.4574564900031,53530.33639728001
2023-10-31,02:48:34.000,304,11039808,13325,0,1698720513,13076.82838888,91.48565301000053,53530.38530712001
2023-10-31,02:48:35.000,304,11039850,13485,0,1698720514,13076.84186149999,91.47860388000117,53530.37832000001
2023-10-31,02:48:36.000,304,11039840,13005,0,1698720515,13076.88227935999,91.48565301000053,53530.37832000001
2023-10-31,02:48:37.000,304,11039825,13205,0,1698720516,13076.78797102,91.48565301000053,53530.32941016
2023-10-31,02:48:38.000,304,11039778,13085,0,1698720517,13076.84186149999,91.49270213999989,53530.35735864001
2023-10-31,02:48:39.000,304,11039766,13325,0,1698720518,13076.82838888,91.47860388000117,53530.3433844
2023-10-31,02:48:40.000,304,11039779,13285,0,1698720519,13076.82838888,91.47860388000117,53530.33639728001
2023-10-31,02:48:41.000,304,11039779,13925,0,1698720520,13076.814916259995,91.48565301000053,53530.35735864001
2023-10-31,02:48:42.000,304,11039805,13445,0,1698720521,13076.78797102,91.52794779000396,53530.245564720004
2023-10-31,02:48:43.000,304,11039820,13285,0,1698720522,13076.794707329995,91.52794779000396,53530.30146168
2023-10-31,02:48:44.000,304,11039827,13165,0,1698720523,13076.855334119995,91.5208986600046,53530.30844880001
2023-10-31,02:48:45.000,304,11039769,13325,0,1698720524,13076.84859781,91.49270213999989,53530.32941016
2023-10-31,02:48:46.000,304,11039822,13085,0,1698720525,13076.80144363999,91.53499692000332,53530.16171928
2023-10-31,02:48:47.000,304,11039798,13245,0,1698720526,13076.78123470999,91.52794779000396,53530.196654880005
2023-10-31,02:48:48.000,304,11039771,13605,0,1698720527,13076.78123470999,91.56319344000076,53530.203642
2023-10-31,02:48:49.000,304,11039810,13645,0,1698720528,13076.80144363999,91.54204605000268,53530.25255184
2023-10-31,02:48:50.000,304,11039846,13405,0,1698720529,13076.86880674,91.57729169999948,53530.28748744001
2023-10-31,02:48:51.000,304,11039841,13525,0,1698720530,13076.84186149999,91.54204605000268,53530.30146168
2023-10-31,02:48:52.000,304,11039821,13325,0,1698720531,13076.84186149999,91.5561443100014,53530.21761624001
2023-10-31,02:48:53.000,304,11039813,13445,0,1698720532,13076.82838888,91.5561443100014,53530.23857760001
2023-10-31,02:48:54.000,304,11039820,13365,0,1698720533,13076.855334119995,91.56319344000076,53530.23857760001
2023-10-31,02:48:55.000,304,11039836,13445,0,1698720534,13076.88901567,91.58434082999884,53530.25953896001
2023-10-31,02:48:56.000,304,11039794,13405,0,1698720535,13076.875543049995,91.54909518000204,53530.21761624001
2023-10-31,02:48:57.000,304,11039832,13285,0,1698720536,13076.80817995,91.5208986600046,53530.147745040005
2023-10-31,02:48:58.000,304,11039803,13085,0,1698720537,13076.835125189995,91.57729169999948,53530.21062912001
2023-10-31,02:48:59.000,304,11039787,13405,0,1698720538,13076.82838888,91.61253735000355,53530.23159048
2023-10-31,02:49:00.000,304,11039823,13405,0,1698720539,13076.88227935999,91.61958648000291,53530.28050032
2023-10-31,02:49:01.000,304,11039820,13845,0,1698720540,13076.82165256999,91.62663561000227,53530.22460336
2023-10-31,02:49:02.000,304,11039823,13485,0,1698720541,13076.78123470999,91.60548822000419,53530.18268064
2023-10-31,02:49:03.000,304,11039796,13685,0,1698720542,13076.7071353,91.63368474000163,53530.11280944
2023-10-31,02:49:04.000,304,11039839,13245,0,1698720543,13076.74755316,91.66893038999842,53530.10582232
2023-10-31,02:49:05.000,304,11039799,13445,0,1698720544,13076.76776209,91.6548321299997,53530.21761624001
2023-10-31,02:49:06.000,304,11039825,13325,0,1698720545,13076.78123470999,91.71122517000185,53530.21062912001
2023-10-31,02:49:07.000,304,11039782,13725,0,1698720546,13076.76102577999,91.69712691000313,53530.16870640001
2023-10-31,02:49:08.000,304,11039790,13445,0,1698720547,13076.76102577999,91.75351994999801,53530.17569352
2023-10-31,02:49:09.000,304,11039853,13365,0,1698720548,13076.76102577999,91.72532343000057,53530.18268064
2023-10-31,02:49:10.000,304,11039831,13445,0,1698720549,13076.713871609994,91.71827430000121,53530.15473216
2023-10-31,02:49:11.000,304,11039811,13285,0,1698720550,13076.76776209,91.75351994999801,53530.15473216
2023-10-31,02:49:12.000,304,11039776,13445,0,1698720551,13076.68019005999,91.73237255999993,53530.05691248
2023-10-31,02:49:13.000,304,11039787,13085,0,1698720552,13076.68019005999,91.73942168999929,53530.00800264
2023-10-31,02:49:14.000,304,11039885,13605,0,1698720553,13076.734080539994,91.77466734000336,53530.11280944
2023-10-31,02:49:15.000,304,11039846,13285,0,1698720554,13076.76776209,91.77466734000336,53530.14075792001
2023-10-31,02:49:16.000,304,11039875,13405,0,1698720555,13076.7071353,91.78171647000272,53530.07088672001
2023-10-31,02:49:17.000,304,11039824,13605,0,1698720556,13076.633035889994,91.81696211999952,53530.0638996
2023-10-31,02:49:18.000,304,11039846,13605,0,1698720557,13076.653244819994,91.82401124999888,53530.05691248
2023-10-31,02:49:19.000,304,11039798,13565,0,1698720558,13076.653244819994,91.81696211999952,53530.02197688001
2023-10-31,02:49:20.000,304,11039839,13405,0,1698720559,13076.612826959994,91.85925690000295,53530.077873840004
2023-10-31,02:49:21.000,304,11039820,13405,0,1698720560,13076.572409099994,91.88040429000102,53530.098835200006
2023-10-31,02:49:22.000,304,11039842,13405,0,1698720561,13076.552200169994,91.88745342000038,53529.96607992
2023-10-31,02:49:23.000,304,11039798,13725,0,1698720562,13076.579145409989,91.9015516799991,53530.01498976
2023-10-31,02:49:24.000,304,11039867,13565,0,1698720563,13076.612826959994,91.93679733000317,53530.00800264
2023-10-31,02:49:25.000,304,11039847,13965,0,1698720564,13076.606090649999,91.89450254999974,53530.028964000005
2023-10-31,02:49:26.000,304,11039808,13405,0,1698720565,13076.538727549989,91.92974820000381,53529.96607992
2023-10-31,02:49:27.000,304,11039791,13245,0,1698720566,13076.572409099994,91.92974820000381,53529.92415720001
2023-10-31,02:49:28.000,304,11039799,13565,0,1698720567,13076.471364449993,91.95794472000125,53529.91717008
2023-10-31,02:49:29.000,304,11039834,13405,0,1698720568,13076.491573379993,91.97204297999997,53529.88223448001
2023-10-31,02:49:30.000,304,11039806,13525,0,1698720569,13076.525254929998,92.00023950000468,53529.9940284
2023-10-31,02:49:31.000,304,11039798,13525,0,1698720570,13076.552200169994,92.0143377600034,53529.95210568001
2023-10-31,02:49:32.000,304,11039802,13485,0,1698720571,13076.538727549989,92.03548515000148,53529.94511856
2023-10-31,02:49:33.000,304,11039774,13605,0,1698720572,13076.484837069998,92.05663253999955,53529.8892216
2023-10-31,02:49:34.000,304,11039841,13565,0,1698720573,13076.478100759989,92.05663253999955,53529.84729888
2023-10-31,02:49:35.000,304,11039795,13325,0,1698720574,13076.498309689989,92.07777993000491,53529.90319584001
2023-10-31,02:49:36.000,304,11039794,13485,0,1698720575,13076.444419209998,92.10597645000234,53529.84729888
2023-10-31,02:49:37.000,304,11039836,13205,0,1698720576,13076.464628139998,92.14122209999914,53529.85428600001
2023-10-31,02:49:38.000,304,11039798,13565,0,1698720577,13076.417473969988,92.1623694900045,53529.79140192
2023-10-31,02:49:39.000,304,11039822,13365,0,1698720578,13076.390528729993,92.1482712299985,53529.85428600001
2023-10-31,02:49:40.000,304,11039788,13685,0,1698720579,13076.451155519993,92.1623694900045,53529.812363280005
2023-10-31,02:49:41.000,304,11039826,13565,0,1698720580,13076.417473969988,92.17646775000321,53529.79838904
2023-10-31,02:49:42.000,304,11039859,13485,0,1698720581,13076.383792419998,92.22581165999873,53529.78441480001
2023-10-31,02:49:43.000,304,11039800,13645,0,1698720582,13076.323165629998,92.21876252999937,53529.77742768
2023-10-31,02:49:44.000,304,11039841,13565,0,1698720583,13076.289484079993,92.23286078999809,53529.68659512001
2023-10-31,02:49:45.000,304,11039807,13525,0,1698720584,13076.323165629998,92.28220470000088,53529.71454360001
2023-10-31,02:49:46.000,304,11039849,13405,0,1698720585,13076.302956699998,92.25400818000344,53529.70056936
2023-10-31,02:49:47.000,304,11039807,13285,0,1698720586,13076.276011460002,92.2610573100028,53529.72153072
2023-10-31,02:49:48.000,304,11039815,13645,0,1698720587,13076.222120979997,92.31040121999831,53529.68659512001
2023-10-31,02:49:49.000,304,11039852,13365,0,1698720588,13076.269275149993,92.30335208999895,53529.693582240005
2023-10-31,02:49:50.000,304,11039812,13605,0,1698720589,13076.208648359992,92.35269600000174,53529.66563376001
2023-10-31,02:49:51.000,304,11039784,13445,0,1698720590,13076.195175740002,92.3597451300011,53529.63069816
2023-10-31,02:49:52.000,304,11039802,13485,0,1698720591,13076.141285259997,92.42318730000261,53529.58178832
2023-10-31,02:49:53.000,304,11039796,13525,0,1698720592,13076.067185849992,92.38794164999854,53529.53287848
2023-10-31,02:49:54.000,304,11039870,13325,0,1698720593,13076.148021569992,92.45138382000005,53529.58877544001
2023-10-31,02:49:55.000,304,11039786,13565,0,1698720594,13076.154757880002,92.41613817000325,53529.65165952
2023-10-31,02:49:56.000,304,11039841,13245,0,1698720595,13076.127812639992,92.4584329499994,53529.62371104
2023-10-31,02:49:57.000,304,11039848,13325,0,1698720596,13076.087394779992,92.50072773000284,53529.6097368
2023-10-31,02:49:58.000,304,11039850,13445,0,1698720597,13075.979613819996,92.52892425000027,53529.45602016
2023-10-31,02:49:59.000,304,11039822,13365,0,1698720598,13076.040240609997,92.52187512000091,53529.49794288001
2023-10-31,02:50:00.000,304,11039826,13685,0,1698720599,13076.013295370001,92.55007163999835,53529.46999440001
2023-10-31,02:50:01.000,304,11039820,13245,0,1698720600,13076.053713230001,92.57826816000306,53529.50493
2023-10-31,02:50:02.000,304,11039842,13125,0,1698720601,13075.993086440001,92.59236642000178,53529.48396864
2023-10-31,02:50:03.000,304,11039774,13485,0,1698720602,13076.033504300001,92.62761206999858,53529.48396864
2023-10-31,02:50:04.000,304,11039788,13445,0,1698720603,13076.053713230001,92.64875946000393,53529.55383984
2023-10-31,02:50:05.000,304,11039825,13325,0,1698720604,13076.046976919992,92.6064646800005,53529.476981520005
2023-10-31,02:50:06.000,304,11039809,13685,0,1698720605,13076.006559059992,92.66285772000265,53529.49794288001
2023-10-31,02:50:07.000,304,11039836,13405,0,1698720606,13075.986350129991,92.64875946000393,53529.41409744
2023-10-31,02:50:08.000,304,11039816,13365,0,1698720607,13075.952668580001,92.69105424000008,53529.407110320004
2023-10-31,02:50:09.000,304,11039812,13605,0,1698720608,13075.979613819996,92.68400511000073,53529.476981520005
2023-10-31,02:50:10.000,304,11039827,13805,0,1698720609,13075.966141199991,92.7192507600048,53529.44204592
2023-10-31,02:50:11.000,304,11039861,13525,0,1698720610,13075.993086440001,92.77564379999967,53529.44204592
2023-10-31,02:50:12.000,304,11039798,13445,0,1698720611,13075.993086440001,92.7192507600048,53529.46300728
2023-10-31,02:50:13.000,304,11039858,13565,0,1698720612,13075.959404889996,92.80384032000438,53529.428071680006
2023-10-31,02:50:14.000,304,11039833,13405,0,1698720613,13075.945932269991,92.78269292999903,53529.41409744
2023-10-31,02:50:15.000,304,11039818,13205,0,1698720614,13075.905514409991,92.84613510000054,53529.3651876
2023-10-31,02:50:16.000,304,11039802,13605,0,1698720615,13075.905514409991,92.86728248999862,53529.407110320004
2023-10-31,02:50:17.000,304,11039784,13565,0,1698720616,13075.89204179,92.86023335999926,53529.3651876
2023-10-31,02:50:18.000,304,11039828,13525,0,1698720617,13075.865096549991,92.90957727000205,53529.34422624
2023-10-31,02:50:19.000,304,11039803,13485,0,1698720618,13075.865096549991,92.9166264000014,53529.33723912
2023-10-31,02:50:20.000,304,11039850,13405,0,1698720619,13075.939195959996,92.94482291999884,53529.407110320004
2023-10-31,02:50:21.000,304,11039845,13445,0,1698720620,13075.939195959996,92.93777378999948,53529.37916184001
2023-10-31,02:50:22.000,304,11039781,13645,0,1698720621,13075.89204179,92.93072466000012,53529.33025200001
2023-10-31,02:50:23.000,304,11039825,13365,0,1698720622,13075.885305479991,92.95892118000484,53529.28832928
2023-10-31,02:50:24.000,304,11039844,13325,0,1698720623,13075.865096549991,92.9659703100042,53529.2953164
2023-10-31,02:50:25.000,304,11039810,13405,0,1698720624,13075.932459650001,93.00121596000099,53529.33025200001
2023-10-31,02:50:26.000,304,11039819,13365,0,1698720625,13075.939195959996,92.94482291999884,53529.31627776
2023-10-31,02:50:27.000,304,11039825,13405,0,1698720626,13075.972877510001,92.97301944000355,53529.32326488
2023-10-31,02:50:28.000,304,11039872,13405,0,1698720627,13075.979613819996,92.98711770000227,53529.40012320001
2023-10-31,02:50:29.000,304,11039836,12965,0,1698720628,13075.999822749996,92.98711770000227,53529.33025200001
2023-10-31,02:50:30.000,304,11039851,13325,0,1698720629,13075.932459650001,92.9659703100042,53529.358200480005
2023-10-31,02:50:31.000,304,11039820,13525,0,1698720630,13075.999822749996,92.98711770000227,53529.37916184001
2023-10-31,02:50:32.000,304,11039798,13445,0,1698720631,13075.959404889996,92.97301944000355,53529.309290640005
2023-10-31,02:50:33.000,304,11039815,13325,0,1698720632,13075.966141199991,93.01531421999971,53529.358200480005
2023-10-31,02:50:34.000,304,11039862,13325,0,1698720633,13076.026767989992,92.98006857000291,53529.33025200001
2023-10-31,02:50:35.000,304,11039839,13565,0,1698720634,13076.053713230001,92.98006857000291,53529.39313608
2023-10-31,02:50:36.000,304,11039786,13645,0,1698720635,13076.033504300001,92.97301944000355,53529.4350588
2023-10-31,02:50:37.000,304,11039831,13445,0,1698720636,13076.033504300001,92.9659703100042,53529.407110320004
2023-10-31,02:50:38.000,304,11039830,13405,0,1698720637,13076.040240609997,93.00121596000099,53529.39313608
2023-10-31,02:50:39.000,304,11039773,13485,0,1698720638,13076.073922160002,92.9659703100042,53529.41409744
2023-10-31,02:50:40.000,304,11039840,13605,0,1698720639,13076.053713230001,92.99416683000163,53529.407110320004
2023-10-31,02:50:41.000,304,11039844,13405,0,1698720640,13076.067185849992,93.00121596000099,53529.39313608
2023-10-31,02:50:42.000,304,11039821,13285,0,1698720641,13076.060449539997,92.99416683000163,53529.38614896
2023-10-31,02:50:43.000,304,11039804,13405,0,1698720642,13076.154757880002,92.97301944000355,53529.48396864
2023-10-31,02:50:44.000,304,11039843,13325,0,1698720643,13076.107603709992,93.01531421999971,53529.428071680006
2023-10-31,02:50:45.000,304,11039854,13525,0,1698720644,13076.087394779992,92.97301944000355,53529.46999440001
2023-10-31,02:50:46.000,304,11039872,13205,0,1698720645,13076.114340020002,93.00121596000099,53529.37916184001
2023-10-31,02:50:47.000,304,11039854,13645,0,1698720646,13076.121076329997,93.00121596000099,53529.48396864
2023-10-31,02:50:48.000,304,11039856,13245,0,1698720647,13076.134548950002,92.99416683000163,53529.49794288001
2023-10-31,02:50:49.000,304,11039826,13525,0,1698720648,13076.154757880002,92.99416683000163,53529.4350588
2023-10-31,02:50:50.000,304,11039801,13525,0,1698720649,13076.121076329997,92.98711770000227,53529.39313608
2023-10-31,02:50:51.000,304,11039793,13445,0,1698720650,13076.222120979997,93.00826509000035,53529.525891360005
2023-10-31,02:50:52.000,304,11039800,13525,0,1698720651,13076.195175740002,93.00121596000099,53529.51890424001
2023-10-31,02:50:53.000,304,11039856,13405,0,1698720652,13076.161494189997,93.04351074000442,53529.46999440001
2023-10-31,02:50:54.000,304,11039856,13245,0,1698720653,13076.174966810002,93.0646581300025,53529.53986560001
2023-10-31,02:50:55.000,304,11039806,13405,0,1698720654,13076.195175740002,93.03646160999779,53529.51890424001
2023-10-31,02:50:56.000,304,11039818,13365,0,1698720655,13076.228857289992,93.02236334999907,53529.56781408001
2023-10-31,02:50:57.000,304,11039787,13365,0,1698720656,13076.168230499992,93.05055987000378,53529.53287848
2023-10-31,02:50:58.000,304,11039813,13245,0,1698720657,13076.228857289992,93.02941247999843,53529.46300728
2023-10-31,02:50:59.000,304,11039847,13565,0,1698720658,13076.302956699998,93.00826509000035,53529.644672400005
2023-10-31,02:51:00.000,304,11039746,13805,0,1698720659,13076.329901939993,92.99416683000163,53529.644672400005
2023-10-31,02:51:01.000,304,11039810,13245,0,1698720660,13076.356847179988,92.98006857000291,53529.65165952
2023-10-31,02:51:02.000,304,11039801,13245,0,1698720661,13076.350110869993,93.00121596000099,53529.63768528001
2023-10-31,02:51:03.000,304,11039795,13685,0,1698720662,13076.309693009993,92.98006857000291,53529.63069816
2023-10-31,02:51:04.000,304,11039817,13525,0,1698720663,13076.336638250003,93.00826509000035,53529.595762560006
2023-10-31,02:51:05.000,304,11039821,13365,0,1698720664,13076.417473969988,93.00121596000099,53529.71454360001
2023-10-31,02:51:06.000,304,11039802,13405,0,1698720665,13076.464628139998,92.98711770000227,53529.72851784
2023-10-31,02:51:07.000,304,11039820,13525,0,1698720666,13076.404001349998,93.03646160999779,53529.66563376001
2023-10-31,02:51:08.000,304,11039819,13405,0,1698720667,13076.410737659993,93.04351074000442,53529.68659512001
2023-10-31,02:51:09.000,304,11039775,13325,0,1698720668,13076.464628139998,93.00121596000099,53529.7494792
2023-10-31,02:51:10.000,304,11039804,13565,0,1698720669,13076.478100759989,93.02236334999907,53529.72851784
2023-10-31,02:51:11.000,304,11039820,13645,0,1698720670,13076.471364449993,93.03646160999779,53529.79838904
2023-10-31,02:51:12.000,304,11039761,13205,0,1698720671,13076.457891829989,93.0646581300025,53529.72153072
2023-10-31,02:51:13.000,304,11039825,13525,0,1698720672,13076.451155519993,93.05055987000378,53529.72153072
2023-10-31,02:51:14.000,304,11039818,13245,0,1698720673,13076.525254929998,93.05760900000314,53529.84031176
2023-10-31,02:51:15.000,304,11039806,13525,0,1698720674,13076.592618029994,93.05055987000378,53529.910182960004
2023-10-31,02:51:16.000,304,11039827,13165,0,1698720675,13076.626299579999,93.03646160999779,53529.89620872
2023-10-31,02:51:17.000,304,11039813,13285,0,1698720676,13076.585881719999,93.0646581300025,53529.88223448001
2023-10-31,02:51:18.000,304,11039783,13405,0,1698720677,13076.552200169994,93.03646160999779,53529.812363280005
2023-10-31,02:51:19.000,304,11039811,13325,0,1698720678,13076.612826959994,93.05760900000314,53529.85428600001
2023-10-31,02:51:20.000,304,11039834,13605,0,1698720679,13076.646508509999,93.00121596000099,53529.8892216
2023-10-31,02:51:21.000,304,11039766,13325,0,1698720680,13076.653244819994,93.02236334999907,53529.95210568001
2023-10-31,02:51:22.000,304,11039774,13445,0,1698720681,13076.633035889994,93.03646160999779,53529.82633752
2023-10-31,02:51:23.000,304,11039796,13605,0,1698720682,13076.713871609994,92.98006857000291,53529.9590928
2023-10-31,02:51:24.000,304,11039812,13525,0,1698720683,13076.78797102,92.98711770000227,53530.0638996
2023-10-31,02:51:25.000,304,11039851,13565,0,1698720684,13076.80144363999,92.95892118000484,53530.077873840004
2023-10-31,02:51:26.000,304,11039862,13125,0,1698720685,13076.86207042999,92.9518720499982,53530.04293824001
2023-10-31,02:51:27.000,304,11039836,13445,0,1698720686,13076.82838888,92.94482291999884,53529.980054160005
2023-10-31,02:51:28.000,304,11039801,13365,0,1698720687,13076.855334119995,92.92367553000076,53529.98704128
2023-10-31,02:51:29.000,304,11039820,13445,0,1698720688,13076.94964246,92.9518720499982,53530.12678368
2023-10-31,02:51:30.000,304,11039803,13605,0,1698720689,13076.956378769995,92.93072466000012,53530.16171928
2023-10-31,02:51:31.000,304,11039823,13605,0,1698720690,13077.057423419996,92.93777378999948,53530.18966776001
2023-10-31,02:51:32.000,304,11039839,13365,0,1698720691,13077.084368659991,92.90252814000269,53530.17569352
2023-10-31,02:51:33.000,304,11039802,13325,0,1698720692,13077.057423419996,92.9166264000014,53530.196654880005
2023-10-31,02:51:34.000,304,11039803,13365,0,1698720693,13077.04395079999,92.95892118000484,53530.16870640001
2023-10-31,02:51:35.000,304,11039778,13885,0,1698720694,13077.124786519991,92.90252814000269,53530.21062912001
2023-10-31,02:51:36.000,304,11039796,13565,0,1698720695,13077.185413309991,92.9166264000014,53530.23159048
2023-10-31,02:51:37.000,304,11039862,13445,0,1698720696,13077.178676999996,92.89547901000333,53530.30146168
2023-10-31,02:51:38.000,304,11039838,13325,0,1698720697,13077.219094859996,92.94482291999884,53530.315435920005
2023-10-31,02:51:39.000,304,11039834,13565,0,1698720698,13077.272985340001,92.90957727000205,53530.364345760005
2023-10-31,02:51:40.000,304,11039862,13285,0,1698720699,13077.333612130002,92.86023335999926,53530.37133288
2023-10-31,02:51:41.000,304,11039820,13605,0,1698720700,13077.367293679992,92.90957727000205,53530.44120408
2023-10-31,02:51:42.000,304,11039812,13525,0,1698720701,13077.374029990002,92.93072466000012,53530.434216960006
2023-10-31,02:51:43.000,304,11039827,13525,0,1698720702,13077.380766299997,92.88842988000397,53530.413255600004
2023-10-31,02:51:44.000,304,11039787,13605,0,1698720703,13077.421184159997,92.94482291999884,53530.4481912
2023-10-31,02:51:45.000,304,11039822,13605,0,1698720704,13077.495283570002,92.93072466000012,53530.51107528
2023-10-31,02:51:46.000,304,11039778,13565,0,1698720705,13077.542437739998,92.94482291999884,53530.50408816001
2023-10-31,02:51:47.000,304,11039829,13245,0,1698720706,13077.569382979993,92.94482291999884,53530.53902376
2023-10-31,02:51:48.000,304,11039822,13605,0,1698720707,13077.616537149988,92.94482291999884,53530.59492072001
2023-10-31,02:51:49.000,304,11039812,13525,0,1698720708,13077.677163939989,92.90252814000269,53530.66479192
2023-10-31,02:51:50.000,304,11039849,13605,0,1698720709,13077.710845489994,92.89547901000333,53530.67177904001
2023-10-31,02:51:51.000,304,11039788,13285,0,1698720710,13077.744527039999,92.90252814000269,53530.67177904001
2023-10-31,02:51:52.000,304,11039832,13365,0,1698720711,13077.717581799989,92.90252814000269,53530.59492072001
2023-10-31,02:51:53.000,304,11039815,13525,0,1698720712,13077.724318109998,92.89547901000333,53530.650817680005
2023-10-31,02:51:54.000,304,11039850,13605,0,1698720713,13077.81862644999,92.90252814000269,53530.72068888001
2023-10-31,02:51:55.000,304,11039821,13565,0,1698720714,13077.87925323999,92.8531842299999,53530.7975472
2023-10-31,02:51:56.000,304,11039854,13405,0,1698720715,13077.91967109999,92.87433161999797,53530.8324828
2023-10-31,02:51:57.000,304,11039811,13325,0,1698720716,13077.91967109999,92.84613510000054,53530.79056008001
2023-10-31,02:51:58.000,304,11039845,13925,0,1698720717,13077.90619848,92.83908597000118,53530.83946992001
2023-10-31,02:51:59.000,304,11039837,13605,0,1698720718,13077.98029788999,92.86023335999926,53530.88139264001
2023-10-31,02:52:00.000,304,11039761,13645,0,1698720719,13078.04092467999,92.86023335999926,53530.916328240004
2023-10-31,02:52:01.000,304,11039812,13485,0,1698720720,13078.074606229995,92.78269292999903,53530.94427672
2023-10-31,02:52:02.000,304,11039823,13485,0,1698720721,13078.054397299995,92.77564379999967,53530.92331536
2023-10-31,02:52:03.000,304,11039840,13605,0,1698720722,13078.08134253999,92.77564379999967,53530.96523808
2023-10-31,02:52:04.000,304,11039839,13245,0,1698720723,13078.14196932999,92.78974205999839,53531.01414792
2023-10-31,02:52:05.000,304,11039832,13605,0,1698720724,13078.1891235,92.74744728000223,53531.02113504
2023-10-31,02:52:06.000,304,11039876,13445,0,1698720725,13078.1891235,92.76859467000031,53531.02812216001
2023-10-31,02:52:07.000,304,11039819,13445,0,1698720726,13078.12849671,92.76154554000095,53531.035109280005
2023-10-31,02:52:08.000,304,11039846,13285,0,1698720727,13078.14870564,92.74744728000223,53531.084019120004
2023-10-31,02:52:09.000,304,11039810,13365,0,1698720728,13078.22954136,92.7192507600048,53531.13292896
2023-10-31,02:52:10.000,304,11039799,13525,0,1698720729,13078.256486599996,92.71220162999816,53531.13292896
2023-10-31,02:52:11.000,304,11039825,13445,0,1698720730,13078.323849699991,92.68400511000073,53531.16786456
2023-10-31,02:52:12.000,304,11039849,13365,0,1698720731,13078.344058629991,92.69810336999944,53531.16786456
2023-10-31,02:52:13.000,304,11039826,13245,0,1698720732,13078.31037708,92.71220162999816,53531.202800160005
2023-10-31,02:52:14.000,304,11039832,13365,0,1698720733,13078.344058629991,92.72629989000416,53531.16087744
2023-10-31,02:52:15.000,304,11039845,13445,0,1698720734,13078.397949109996,92.66990685000201,53531.24472288001
2023-10-31,02:52:16.000,304,11039811,13685,0,1698720735,13078.397949109996,92.66285772000265,53531.23074864
2023-10-31,02:52:17.000,304,11039825,13765,0,1698720736,13078.377740179996,92.62761206999858,53531.23773576
2023-10-31,02:52:18.000,304,11039793,13645,0,1698720737,13078.371003870001,92.59236642000178,53531.20978728
2023-10-31,02:52:19.000,304,11039787,13325,0,1698720738,13078.451839590001,92.5712190300037,53531.34254256001
2023-10-31,02:52:20.000,304,11039816,13285,0,1698720739,13078.532675310002,92.55007163999835,53531.39843952
2023-10-31,02:52:21.000,304,11039829,13605,0,1698720740,13078.532675310002,92.51482599000155,53531.39145240001
2023-10-31,02:52:22.000,304,11039804,13245,0,1698720741,13078.552884240002,92.47958034000476,53531.34952968
2023-10-31,02:52:23.000,304,11039804,13525,0,1698720742,13078.532675310002,92.46548207999876,53531.38446528001
2023-10-31,02:52:24.000,304,11039751,13445,0,1698720743,13078.532675310002,92.46548207999876,53531.38446528001
2023-10-31,02:52:25.000,304,11039802,13285,0,1698720744,13078.593302100002,92.44433469000069,53531.419400880004
2023-10-31,02:52:26.000,304,11039848,13405,0,1698720745,13078.593302100002,92.43728556000133,53531.53119480001
2023-10-31,02:52:27.000,304,11039830,13405,0,1698720746,13078.573093170002,92.38089251999918,53531.489272080005
2023-10-31,02:52:28.000,304,11039787,13405,0,1698720747,13078.613511030002,92.36679426000046,53531.51023344001
2023-10-31,02:52:29.000,304,11039851,13605,0,1698720748,13078.680874129997,92.31745034999767,53531.538181920005
2023-10-31,02:52:30.000,304,11039831,13205,0,1698720749,13078.620247339997,92.3597451300011,53531.50324632
2023-10-31,02:52:31.000,304,11039800,13525,0,1698720750,13078.680874129997,92.33154861000367,53531.58010464001
2023-10-31,02:52:32.000,304,11039808,13605,0,1698720751,13078.653928890002,92.31040121999831,53531.55914328001
2023-10-31,02:52:33.000,304,11039828,13365,0,1698720752,13078.647192579992,92.28925383000023,53531.54516904
2023-10-31,02:52:34.000,304,11039808,13525,0,1698720753,13078.680874129997,92.30335208999895,53531.656962960005
2023-10-31,02:52:35.000,304,11039793,13525,0,1698720754,13078.768446159993,92.25400818000344,53531.705872800005
2023-10-31,02:52:36.000,304,11039865,13205,0,1698720755,13078.768446159993,92.24695905000408,53531.6709372
2023-10-31,02:52:37.000,304,11039810,13005,0,1698720756,13078.748237229993,92.22581165999873,53531.62202736
2023-10-31,02:52:38.000,304,11039801,13405,0,1698720757,13078.761709849998,92.28220470000088,53531.656962960005
2023-10-31,02:52:39.000,304,11039809,13605,0,1698720758,13078.795391399988,92.25400818000344,53531.7408084
2023-10-31,02:52:40.000,304,11039809,13525,0,1698720759,13078.768446159993,92.26810644000216,53531.66395008
2023-10-31,02:52:41.000,304,11039769,13325,0,1698720760,13078.829072949993,92.24695905000408,53531.719847039996
2023-10-31,02:52:42.000,304,11039790,13565,0,1698720761,13078.822336639998,92.23286078999809,53531.71285992
2023-10-31,02:52:43.000,304,11039801,13605,0,1698720762,13078.835809259988,92.22581165999873,53531.81766672001
2023-10-31,02:52:44.000,304,11039806,13405,0,1698720763,13078.856018189988,92.24695905000408,53531.83164096
2023-10-31,02:52:45.000,304,11039823,13325,0,1698720764,13078.856018189988,92.23286078999809,53531.78971824
2023-10-31,02:52:46.000,304,11039843,13405,0,1698720765,13078.849281879993,92.23286078999809,53531.80369248
2023-10-31,02:52:47.000,304,11039830,13085,0,1698720766,13078.822336639998,92.23990992000472,53531.8106796
2023-10-31,02:52:48.000,304,11039830,13245,0,1698720767,13078.808864019993,92.23286078999809,53531.79670536001
2023-10-31,02:52:49.000,304,11039801,13445,0,1698720768,13078.882963429998,92.21876252999937,53531.8805508
2023-10-31,02:52:50.000,304,11039793,13125,0,1698720769,13078.896436049989,92.20466427000065,53531.85260232
2023-10-31,02:52:51.000,304,11039804,13445,0,1698720770,13078.936853909989,92.19761514000129,53531.91548640001
2023-10-31,02:52:52.000,304,11039806,13245,0,1698720771,13078.963799149999,92.15532035999786,53531.922473520004
2023-10-31,02:52:53.000,304,11039815,13325,0,1698720772,13078.896436049989,92.19056601000193,53531.85260232
2023-10-31,02:52:54.000,304,11039804,13565,0,1698720773,13078.909908669993,92.1623694900045,53531.922473520004
2023-10-31,02:52:55.000,304,11039813,13645,0,1698720774,13078.896436049989,92.1482712299985,53531.96439624001
2023-10-31,02:52:56.000,304,11039823,13445,0,1698720775,13078.923381289998,92.15532035999786,53531.92946064
2023-10-31,02:52:57.000,304,11039824,13485,0,1698720776,13078.869490809993,92.1482712299985,53531.887537919996
2023-10-31,02:52:58.000,304,11039800,13325,0,1698720777,13078.896436049989,92.1482712299985,53531.873563680005
2023-10-31,02:52:59.000,304,11039778,13525,0,1698720778,13078.936853909989,92.1130255800017,53531.96439624001
2023-10-31,02:53:00.000,304,11039836,13485,0,1698720779,13078.957062839989,92.09187819000363,53531.97138336
2023-10-31,02:53:01.000,304,11039807,13325,0,1698720780,13078.943590219998,92.1130255800017,53531.97837048
2023-10-31,02:53:02.000,304,11039812,13245,0,1698720781,13078.930117599994,92.10597645000234,53531.922473520004
2023-10-31,02:53:03.000,304,11039871,13605,0,1698720782,13078.889699739993,92.12007471000106,53531.90849928
2023-10-31,02:53:04.000,304,11039777,13565,0,1698720783,13078.903172359998,92.07777993000491,53531.89452504001
2023-10-31,02:53:05.000,304,11039806,13285,0,1698720784,13078.923381289998,92.09187819000363,53531.99933184
2023-10-31,02:53:06.000,304,11039802,13605,0,1698720785,13078.903172359998,92.12007471000106,53532.03426744001
2023-10-31,02:53:07.000,304,11039827,13725,0,1698720786,13078.896436049989,92.09187819000363,53532.03426744001
2023-10-31,02:53:08.000,304,11039799,13405,0,1698720787,13078.842545569998,92.07073079999827,53531.91548640001
2023-10-31,02:53:09.000,304,11039829,13605,0,1698720788,13078.862754499998,92.09187819000363,53532.06221592001
2023-10-31,02:53:10.000,304,11039810,13205,0,1698720789,13078.835809259988,92.06368166999891,53531.96439624001
2023-10-31,02:53:11.000,304,11039855,13405,0,1698720790,13078.822336639998,92.07073079999827,53531.97837048
2023-10-31,02:53:12.000,304,11039863,13125,0,1698720791,13078.761709849998,92.07777993000491,53531.92946064
2023-10-31,02:53:13.000,304,11039813,13605,0,1698720792,13078.714555680002,92.06368166999891,53531.922473520004
2023-10-31,02:53:14.000,304,11039828,13365,0,1698720793,13078.761709849998,92.05663253999955,53531.89452504001
2023-10-31,02:53:15.000,304,11039827,13485,0,1698720794,13078.788655089993,92.03548515000148,53532.0202932
2023-10-31,02:53:16.000,304,11039799,13245,0,1698720795,13078.781918779998,92.03548515000148,53531.96439624001
2023-10-31,02:53:17.000,304,11039827,13325,0,1698720796,13078.714555680002,92.06368166999891,53531.98535760001
2023-10-31,02:53:18.000,304,11039838,13405,0,1698720797,13078.687610439993,92.03548515000148,53531.89452504001
2023-10-31,02:53:19.000,304,11039823,13325,0,1698720798,13078.714555680002,91.97909210999933,53531.97837048
2023-10-31,02:53:20.000,304,11039753,13365,0,1698720799,13078.687610439993,92.02843602000212,53531.97138336
2023-10-31,02:53:21.000,304,11039830,13405,0,1698720800,13078.680874129997,91.99319036999805,53532.02728032
2023-10-31,02:53:22.000,304,11039825,13445,0,1698720801,13078.640456269997,92.02843602000212,53531.943434880006
2023-10-31,02:53:23.000,304,11039818,13525,0,1698720802,13078.620247339997,91.98614123999869,53531.992344720005
2023-10-31,02:53:24.000,304,11039806,13085,0,1698720803,13078.640456269997,91.97204297999997,53531.96439624001
2023-10-31,02:53:25.000,304,11039857,13685,0,1698720804,13078.653928890002,91.92974820000381,53532.055228799996
2023-10-31,02:53:26.000,304,11039832,13245,0,1698720805,13078.620247339997,91.92974820000381,53531.92946064
2023-10-31,02:53:27.000,304,11039821,13405,0,1698720806,13078.633719960002,91.93679733000317,53531.96439624001
2023-10-31,02:53:28.000,304,11039843,13405,0,1698720807,13078.559620549997,91.95089559000189,53531.873563680005
2023-10-31,02:53:29.000,304,11039820,13565,0,1698720808,13078.532675310002,91.95089559000189,53531.950422
2023-10-31,02:53:30.000,304,11039838,13125,0,1698720809,13078.586565789992,91.96499385000061,53531.95740912
2023-10-31,02:53:31.000,304,11039839,13605,0,1698720810,13078.606774719992,91.91564993999782,53531.98535760001
2023-10-31,02:53:32.000,304,11039822,13285,0,1698720811,13078.600038409997,91.96499385000061,53531.950422
2023-10-31,02:53:33.000,304,11039845,13365,0,1698720812,13078.532675310002,91.94384646000253,53531.91548640001
2023-10-31,02:53:34.000,304,11039822,13525,0,1698720813,13078.600038409997,91.98614123999869,53531.92946064
2023-10-31,02:53:35.000,304,11039822,13765,0,1698720814,13078.579829479997,91.95089559000189,53531.98535760001
2023-10-31,02:53:36.000,304,11039812,13365,0,1698720815,13078.593302100002,91.99319036999805,53531.8805508
2023-10-31,02:53:37.000,304,11039787,13165,0,1698720816,13078.519202689997,91.93679733000317,53531.83862808
2023-10-31,02:53:38.000,304,11039862,13445,0,1698720817,13078.593302100002,91.99319036999805,53531.887537919996
2023-10-31,02:53:39.000,304,11039835,13645,0,1698720818,13078.620247339997,91.93679733000317,53531.98535760001
2023-10-31,02:53:40.000,304,11039892,13245,0,1698720819,13078.586565789992,92.00023950000468,53531.92946064
2023-10-31,02:53:41.000,304,11039828,13405,0,1698720820,13078.613511030002,91.95089559000189,53531.96439624001
2023-10-31,02:53:42.000,304,11039858,13685,0,1698720821,13078.593302100002,92.00023950000468,53531.93644776001
2023-10-31,02:53:43.000,304,11039830,13125,0,1698720822,13078.573093170002,91.98614123999869,53531.90849928
2023-10-31,02:53:44.000,304,11039815,13565,0,1698720823,13078.579829479997,91.96499385000061,53531.90849928
2023-10-31,02:53:45.000,304,11039796,13525,0,1698720824,13078.620247339997,91.95794472000125,53531.90849928
2023-10-31,02:53:46.000,304,11039853,13325,0,1698720825,13078.640456269997,91.98614123999869,53531.97138336
2023-10-31,02:53:47.000,304,11039817,13445,0,1698720826,13078.647192579992,92.02843602000212,53531.89452504001
2023-10-31,02:53:48.000,304,11039855,13485,0,1698720827,13078.647192579992,92.0143377600034,53531.90151216
2023-10-31,02:53:49.000,304,11039861,13245,0,1698720828,13078.687610439993,91.97909210999933,53531.97138336
2023-10-31,02:53:50.000,304,11039831,13605,0,1698720829,13078.653928890002,92.00023950000468,53531.97138336
2023-10-31,02:53:51.000,304,11039843,13845,0,1698720830,13078.701083059997,91.98614123999869,53531.97138336
2023-10-31,02:53:52.000,304,11039832,13125,0,1698720831,13078.674137820002,92.00728863000404,53531.873563680005
2023-10-31,02:53:53.000,304,11039822,13445,0,1698720832,13078.626983649992,92.04253428000084,53531.80369248
2023-10-31,02:53:54.000,304,11039808,13645,0,1698720833,13078.728028299993,92.0495834100002,53531.943434880006
2023-10-31,02:53:55.000,304,11039810,13405,0,1698720834,13078.754973540003,92.02843602000212,53531.93644776001
2023-10-31,02:53:56.000,304,11039823,13605,0,1698720835,13078.741500919998,92.00728863000404,53531.93644776001
2023-10-31,02:53:57.000,304,11039832,13365,0,1698720836,13078.694346750002,92.02138689000276,53531.8805508
2023-10-31,02:53:58.000,304,11039850,13285,0,1698720837,13078.748237229993,92.04253428000084,53531.90849928
2023-10-31,02:53:59.000,304,11039846,13325,0,1698720838,13078.734764610002,92.03548515000148,53531.943434880006
2023-10-31,02:54:00.000,304,11039834,13365,0,1698720839,13078.741500919998,92.07073079999827,53531.91548640001
2023-10-31,02:54:01.000,304,11039839,13365,0,1698720840,13078.721291989998,92.04253428000084,53531.95740912
2023-10-31,02:54:02.000,304,11039821,13645,0,1698720841,13078.714555680002,92.06368166999891,53531.95740912
2023-10-31,02:54:03.000,304,11039773,13605,0,1698720842,13078.741500919998,92.07777993000491,53531.97138336
2023-10-31,02:54:04.000,304,11039848,13605,0,1698720843,13078.754973540003,92.05663253999955,53531.992344720005
2023-10-31,02:54:05.000,304,11039830,13565,0,1698720844,13078.748237229993,92.05663253999955,53532.01330608001
2023-10-31,02:54:06.000,304,11039853,13365,0,1698720845,13078.714555680002,92.04253428000084,53531.97837048
2023-10-31,02:54:07.000,304,11039819,13285,0,1698720846,13078.687610439993,92.0143377600034,53531.89452504001
2023-10-31,02:54:08.000,304,11039856,13485,0,1698720847,13078.667401509992,92.0143377600034,53531.873563680005
2023-10-31,02:54:09.000,304,11039836,13285,0,1698720848,13078.734764610002,91.98614123999869,53531.950422
2023-10-31,02:54:10.000,304,11039839,13565,0,1698720849,13078.781918779998,92.03548515000148,53531.96439624001
2023-10-31,02:54:11.000,304,11039839,13685,0,1698720850,13078.781918779998,92.02138689000276,53531.992344720005
2023-10-31,02:54:12.000,304,11039820,13445,0,1698720851,13078.748237229993,92.07073079999827,53531.943434880006
2023-10-31,02:54:13.000,304,11039836,13245,0,1698720852,13078.714555680002,92.06368166999891,53531.90849928
2023-10-31,02:54:14.000,304,11039869,13445,0,1698720853,13078.701083059997,92.0495834100002,53531.97138336
2023-10-31,02:54:15.000,304,11039831,13365,0,1698720854,13078.754973540003,92.02843602000212,53531.922473520004
2023-10-31,02:54:16.000,304,11039863,13165,0,1698720855,13078.734764610002,92.07073079999827,53531.93644776001
2023-10-31,02:54:17.000,304,11039874,13125,0,1698720856,13078.714555680002,92.05663253999955,53531.85260232
2023-10-31,02:54:18.000,304,11039818,13605,0,1698720857,13078.694346750002,92.04253428000084,53531.90849928
2023-10-31,02:54:19.000,304,11039801,13245,0,1698720858,13078.761709849998,92.04253428000084,53532.00631896
2023-10-31,02:54:20.000,304,11039822,13245,0,1698720859,13078.781918779998,92.02843602000212,53532.00631896
2023-10-31,02:54:21.000,304,11039816,13605,0,1698720860,13078.775182470003,92.02843602000212,53532.0202932
2023-10-31,02:54:22.000,304,11039840,13365,0,1698720861,13078.781918779998,92.0495834100002,53531.98535760001
2023-10-31,02:54:23.000,304,11039795,13445,0,1698720862,13078.741500919998,92.08482906000427,53531.93644776001
2023-10-31,02:54:24.000,304,11039842,13485,0,1698720863,13078.728028299993,92.04253428000084,53531.922473520004
2023-10-31,02:54:25.000,304,11039846,13245,0,1698720864,13078.660665199997,92.00728863000404,53531.873563680005
2023-10-31,02:54:26.000,304,11039864,13725,0,1698720865,13078.788655089993,91.97204297999997,53531.97837048
2023-10-31,02:54:27.000,304,11039900,13485,0,1698720866,13078.829072949993,92.0143377600034,53532.055228799996
2023-10-31,02:54:28.000,304,11039876,13605,0,1698720867,13078.795391399988,92.00728863000404,53532.02728032
2023-10-31,02:54:29.000,304,11039834,13365,0,1698720868,13078.849281879993,91.99319036999805,53532.01330608001
2023-10-31,02:54:30.000,304,11039843,13445,0,1698720869,13078.721291989998,92.04253428000084,53531.922473520004
2023-10-31,02:54:31.000,304,11039865,13565,0,1698720870,13078.808864019993,92.00023950000468,53531.99933184
2023-10-31,02:54:32.000,304,11039830,13405,0,1698720871,13078.768446159993,92.03548515000148,53531.96439624001
2023-10-31,02:54:33.000,304,11039814,13325,0,1698720872,13078.795391399988,92.00023950000468,53531.950422
2023-10-31,02:54:34.000,304,11039873,13445,0,1698720873,13078.808864019993,92.00023950000468,53532.01330608001
2023-10-31,02:54:35.000,304,11039850,13485,0,1698720874,13078.849281879993,92.03548515000148,53532.02728032
2023-10-31,02:54:36.000,304,11039828,13765,0,1698720875,13078.856018189988,92.02138689000276,53532.06221592001
2023-10-31,02:54:37.000,304,11039869,13605,0,1698720876,13078.869490809993,92.02138689000276,53532.08317728001
2023-10-31,02:54:38.000,304,11039831,13525,0,1698720877,13078.775182470003,92.02138689000276,53531.96439624001
2023-10-31,02:54:39.000,304,11039871,13485,0,1698720878,13078.842545569998,92.03548515000148,53531.992344720005
2023-10-31,02:54:40.000,304,11039829,13325,0,1698720879,13078.835809259988,91.99319036999805,53532.03426744001
2023-10-31,02:54:41.000,304,11039838,13645,0,1698720880,13078.842545569998,92.00728863000404,53532.06920304
2023-10-31,02:54:42.000,304,11039782,13685,0,1698720881,13078.822336639998,92.00023950000468,53532.01330608001
2023-10-31,02:54:43.000,304,11039829,13605,0,1698720882,13078.869490809993,92.0143377600034,53532.00631896
2023-10-31,02:54:44.000,304,11039811,13765,0,1698720883,13078.876227119988,91.98614123999869,53532.07619016
2023-10-31,02:54:45.000,304,11039884,13125,0,1698720884,13078.896436049989,91.97204297999997,53532.11811288
2023-10-31,02:54:46.000,304,11039822,13405,0,1698720885,13078.903172359998,91.93679733000317,53532.06221592001
2023-10-31,02:54:47.000,304,11039807,13445,0,1698720886,13078.876227119988,91.92974820000381,53531.98535760001
2023-10-31,02:54:48.000,304,11039821,13325,0,1698720887,13078.916644979989,91.94384646000253,53532.03426744001
2023-10-31,02:54:49.000,304,11039793,13765,0,1698720888,13078.963799149999,91.94384646000253,53532.06920304
2023-10-31,02:54:50.000,304,11039844,13165,0,1698720889,13079.044634869999,91.94384646000253,53532.11811288
2023-10-31,02:54:51.000,304,11039812,13485,0,1698720890,13079.05810748999,91.91564993999782,53532.111125760006
2023-10-31,02:54:52.000,304,11039786,13205,0,1698720891,13079.07831641999,91.87335516000167,53532.06221592001
2023-10-31,02:54:53.000,304,11039846,13125,0,1698720892,13079.03789855999,91.88040429000102,53532.041254560005
2023-10-31,02:54:54.000,304,11039894,13125,0,1698720893,13079.07831641999,91.88040429000102,53532.07619016
2023-10-31,02:54:55.000,304,11039829,13205,0,1698720894,13079.085052729999,91.89450254999974,53532.16702272
2023-10-31,02:54:56.000,304,11039830,13085,0,1698720895,13079.051371179994,91.89450254999974,53532.11811288
2023-10-31,02:54:57.000,304,11039839,13285,0,1698720896,13079.010953319994,91.90860080999846,53532.06221592001
2023-10-31,02:54:58.000,304,11039819,13405,0,1698720897,13078.997480699989,91.83810951000487,53532.090164400004
2023-10-31,02:54:59.000,304,11039873,13405,0,1698720898,13079.091789039994,91.84515864000423,53532.15304848001
2023-10-31,02:55:00.000,304,11039846,13125,0,1698720899,13079.07831641999,91.81696211999952,53532.18099696001
2023-10-31,02:55:01.000,304,11039853,13165,0,1698720900,13079.11873427999,91.83810951000487,53532.11811288
2023-10-31,02:55:02.000,304,11039854,13645,0,1698720901,13079.071580109994,91.83810951000487,53532.11811288
2023-10-31,02:55:03.000,304,11039870,13245,0,1698720902,13079.024425939999,91.81696211999952,53532.03426744001
2023-10-31,02:55:04.000,304,11039820,13165,0,1698720903,13079.07831641999,91.81696211999952,53532.090164400004
2023-10-31,02:55:05.000,304,11039805,13245,0,1698720904,13079.11873427999,91.80991299000016,53532.13907424
2023-10-31,02:55:06.000,304,11039819,13565,0,1698720905,13079.111997969994,91.78171647000272,53532.10413864001
2023-10-31,02:55:07.000,304,11039817,13405,0,1698720906,13079.07831641999,91.79581473000144,53532.111125760006
2023-10-31,02:55:08.000,304,11039814,13365,0,1698720907,13079.071580109994,91.78876560000208,53532.06920304
2023-10-31,02:55:09.000,304,11039861,13005,0,1698720908,13079.13894320999,91.78171647000272,53532.21593256
2023-10-31,02:55:10.000,304,11039837,13405,0,1698720909,13079.13894320999,91.76056908000464,53532.17400984
2023-10-31,02:55:11.000,304,11039862,13045,0,1698720910,13079.105261659999,91.72532343000057,53532.14606136
2023-10-31,02:55:12.000,304,11039830,13605,0,1698720911,13079.064843799999,91.73942168999929,53532.04824168
2023-10-31,02:55:13.000,304,11039796,13245,0,1698720912,13079.071580109994,91.73942168999929,53532.11811288
2023-10-31,02:55:14.000,304,11039861,13205,0,1698720913,13079.132206899994,91.75351994999801,53532.13907424
2023-10-31,02:55:15.000,304,11039838,13285,0,1698720914,13079.132206899994,91.71122517000185,53532.208945440005
2023-10-31,02:55:16.000,304,11039822,13205,0,1698720915,13079.111997969994,91.78171647000272,53532.222919679996
2023-10-31,02:55:17.000,304,11039852,13005,0,1698720916,13079.091789039994,91.72532343000057,53532.10413864001
2023-10-31,02:55:18.000,304,11039844,13565,0,1698720917,13079.14567952,91.71827430000121,53532.15304848001
2023-10-31,02:55:19.000,304,11039830,13365,0,1698720918,13079.172624759995,91.69007778000378,53532.208945440005
2023-10-31,02:55:20.000,304,11039849,13325,0,1698720919,13079.172624759995,91.67597951999778,53532.18099696001
2023-10-31,02:55:21.000,304,11039828,13445,0,1698720920,13079.172624759995,91.66893038999842,53532.15304848001
2023-10-31,02:55:22.000,304,11039826,13285,0,1698720921,13079.17936106999,91.67597951999778,53532.11811288
2023-10-31,02:55:23.000,304,11039847,13245,0,1698720922,13079.213042619995,91.64778300000035,53532.160035600005
2023-10-31,02:55:24.000,304,11039823,13445,0,1698720923,13079.293878339995,91.63368474000163,53532.21593256
2023-10-31,02:55:25.000,304,11039809,13245,0,1698720924,13079.30061464999,91.60548822000419,53532.18798408
2023-10-31,02:55:26.000,304,11039837,13765,0,1698720925,13079.30735096,91.61253735000355,53532.13907424
2023-10-31,02:55:27.000,304,11039815,13245,0,1698720926,13079.28040571999,91.64073387000099,53532.1251
2023-10-31,02:55:28.000,304,11039827,13605,0,1698720927,13079.30061464999,91.61958648000291,53532.1949712
2023-10-31,02:55:29.000,304,11039818,13405,0,1698720928,13079.36124143999,91.62663561000227,53532.24388104
2023-10-31,02:55:30.000,304,11039841,13525,0,1698720929,13079.394922989995,91.64778300000035,53532.27182952001
2023-10-31,02:55:31.000,304,11039820,13285,0,1698720930,13079.415131919995,91.63368474000163,53532.28580376
2023-10-31,02:55:32.000,304,11039847,13325,0,1698720931,13079.44881347,91.61253735000355,53532.208945440005
2023-10-31,02:55:33.000,304,11039802,13725,0,1698720932,13079.48923133,91.60548822000419,53532.31375224
2023-10-31,02:55:34.000,304,11039849,13685,0,1698720933,13079.46228608999,91.61253735000355,53532.17400984
2023-10-31,02:55:35.000,304,11039770,13485,0,1698720934,13079.44881347,91.58434082999884,53532.23689392
2023-10-31,02:55:36.000,304,11039837,13765,0,1698720935,13079.536385499996,91.60548822000419,53532.257855280004
2023-10-31,02:55:37.000,304,11039830,13165,0,1698720936,13079.516176569996,91.63368474000163,53532.278816640006
2023-10-31,02:55:38.000,304,11039808,13245,0,1698720937,13079.475758709996,91.5913899599982,53532.20195832001
2023-10-31,02:55:39.000,304,11039832,13325,0,1698720938,13079.52964919,91.57024257000012,53532.23689392
2023-10-31,02:55:40.000,304,11039833,13365,0,1698720939,13079.617221219996,91.54204605000268,53532.30676512
2023-10-31,02:55:41.000,304,11039852,13325,0,1698720940,13079.630693840001,91.57024257000012,53532.34170072
2023-10-31,02:55:42.000,304,11039808,13365,0,1698720941,13079.52964919,91.58434082999884,53532.25086816001
2023-10-31,02:55:43.000,304,11039831,13525,0,1698720942,13079.563330739991,91.57729169999948,53532.3347136
2023-10-31,02:55:44.000,304,11039832,13485,0,1698720943,13079.590275980001,91.5913899599982,53532.31375224
2023-10-31,02:55:45.000,304,11039838,13485,0,1698720944,13079.597012289996,91.5561443100014,53532.34868784001
2023-10-31,02:55:46.000,304,11039840,13325,0,1698720945,13079.610484910001,91.59843909000483,53532.28580376
2023-10-31,02:55:47.000,304,11039848,13325,0,1698720946,13079.623957529991,91.5913899599982,53532.327726480005
2023-10-31,02:55:48.000,304,11039839,13245,0,1698720947,13079.684584319992,91.58434082999884,53532.43253328
2023-10-31,02:55:49.000,304,11039787,13205,0,1698720948,13079.691320630001,91.60548822000419,53532.45349464
2023-10-31,02:55:50.000,304,11039830,13405,0,1698720949,13079.698056939997,91.61253735000355,53532.39759768001
2023-10-31,02:55:51.000,304,11039804,13885,0,1698720950,13079.657639079996,91.64073387000099,53532.390610559996
2023-10-31,02:55:52.000,304,11039801,13605,0,1698720951,13079.650902770001,91.6548321299997,53532.29279088
2023-10-31,02:55:53.000,304,11039808,13245,0,1698720952,13079.657639079996,91.64073387000099,53532.36266208
2023-10-31,02:55:54.000,304,11039869,13245,0,1698720953,13079.711529560002,91.64073387000099,53532.327726480005
2023-10-31,02:55:55.000,304,11039870,13205,0,1698720954,13079.745211109992,91.64778300000035,53532.474456
2023-10-31,02:55:56.000,304,11039866,13525,0,1698720955,13079.772156350002,91.62663561000227,53532.43952040001
2023-10-31,02:55:57.000,304,11039854,13725,0,1698720956,13079.812574210002,91.64073387000099,53532.495417360005
2023-10-31,02:55:58.000,304,11039866,13205,0,1698720957,13079.745211109992,91.6548321299997,53532.4045848
2023-10-31,02:55:59.000,304,11039836,13405,0,1698720958,13079.792365280002,91.63368474000163,53532.425546160004
2023-10-31,02:56:00.000,304,11039832,13445,0,1698720959,13079.852992070002,91.66893038999842,53532.43952040001
2023-10-31,02:56:01.000,304,11039798,13165,0,1698720960,13079.852992070002,91.64073387000099,53532.46048176
2023-10-31,02:56:02.000,304,11039834,13245,0,1698720961,13079.805837899992,91.6548321299997,53532.31375224
2023-10-31,02:56:03.000,304,11039832,13405,0,1698720962,13079.879937309997,91.64073387000099,53532.43253328
2023-10-31,02:56:04.000,304,11039794,13365,0,1698720963,13079.927091479993,91.66893038999842,53532.48843024001
2023-10-31,02:56:05.000,304,11039810,13565,0,1698720964,13079.967509339993,91.68302865000442,53532.48144312
2023-10-31,02:56:06.000,304,11039826,13325,0,1698720965,13079.927091479993,91.73942168999929,53532.45349464
2023-10-31,02:56:07.000,304,11039769,13525,0,1698720966,13079.927091479993,91.71827430000121,53532.45349464
2023-10-31,02:56:08.000,304,11039825,13485,0,1698720967,13079.940564099998,91.71827430000121,53532.41157192
2023-10-31,02:56:09.000,304,11039842,13525,0,1698720968,13080.021399819998,91.72532343000057,53532.5093916
2023-10-31,02:56:10.000,304,11039856,13365,0,1698720969,13080.028136129993,91.74647081999865,53532.544327200005
2023-10-31,02:56:11.000,304,11039853,13565,0,1698720970,13080.068553989993,91.69007778000378,53532.56528856001
2023-10-31,02:56:12.000,304,11039855,13165,0,1698720971,13080.055081369988,91.67597951999778,53532.55131432
2023-10-31,02:56:13.000,304,11039847,13285,0,1698720972,13080.055081369988,91.69007778000378,53532.544327200005
2023-10-31,02:56:14.000,304,11039859,13765,0,1698720973,13080.048345059993,91.73237255999993,53532.446507520006
2023-10-31,02:56:15.000,304,11039836,13605,0,1698720974,13080.061817679998,91.71122517000185,53532.55131432
2023-10-31,02:56:16.000,304,11039800,13245,0,1698720975,13080.014663509988,91.71122517000185,53532.46048176
2023-10-31,02:56:17.000,304,11039842,13285,0,1698720976,13080.082026609998,91.71827430000121,53532.5093916
2023-10-31,02:56:18.000,304,11039826,13085,0,1698720977,13080.061817679998,91.71827430000121,53532.495417360005
2023-10-31,02:56:19.000,304,11039814,13365,0,1698720978,13080.156126019989,91.68302865000442,53532.60721128001
2023-10-31,02:56:20.000,304,11039851,13285,0,1698720979,13080.176334949989,91.69712691000313,53532.56528856001
2023-10-31,02:56:21.000,304,11039877,13525,0,1698720980,13080.122444469998,91.71122517000185,53532.5792628
2023-10-31,02:56:22.000,304,11039873,13325,0,1698720981,13080.135917089989,91.68302865000442,53532.60022416
2023-10-31,02:56:23.000,304,11039819,13365,0,1698720982,13080.108971849993,91.71827430000121,53532.558301439996
2023-10-31,02:56:24.000,304,11039855,13405,0,1698720983,13080.048345059993,91.73942168999929,53532.53035296
2023-10-31,02:56:25.000,304,11039881,13485,0,1698720984,13080.122444469998,91.73237255999993,53532.57227568
2023-10-31,02:56:26.000,304,11039808,13285,0,1698720985,13080.135917089989,91.76056908000464,53532.60022416
2023-10-31,02:56:27.000,304,11039819,13445,0,1698720986,13080.088762919993,91.71827430000121,53532.614198400006
2023-10-31,02:56:28.000,304,11039841,13365,0,1698720987,13080.068553989993,91.71827430000121,53532.60022416
2023-10-31,02:56:29.000,304,11039888,13245,0,1698720988,13080.102235539998,91.73237255999993,53532.63515976001
2023-10-31,02:56:30.000,304,11039837,13445,0,1698720989,13080.088762919993,91.767618210004,53532.57227568
2023-10-31,02:56:31.000,304,11039827,13365,0,1698720990,13080.122444469998,91.75351994999801,53532.593237040004
2023-10-31,02:56:32.000,304,11039827,13165,0,1698720991,13080.068553989993,91.75351994999801,53532.544327200005
2023-10-31,02:56:33.000,304,11039870,13445,0,1698720992,13080.075290299988,91.76056908000464,53532.57227568
2023-10-31,02:56:34.000,304,11039809,13445,0,1698720993,13080.115708159989,91.77466734000336,53532.5792628
2023-10-31,02:56:35.000,304,11039834,13485,0,1698720994,13080.156126019989,91.75351994999801,53532.65612112001
2023-10-31,02:56:36.000,304,11039883,13285,0,1698720995,13080.129180779993,91.79581473000144,53532.614198400006
2023-10-31,02:56:37.000,304,11039808,13245,0,1698720996,13080.082026609998,91.81696211999952,53532.558301439996
2023-10-31,02:56:38.000,304,11039832,13365,0,1698720997,13080.068553989993,91.74647081999865,53532.56528856001
2023-10-31,02:56:39.000,304,11039826,13365,0,1698720998,13080.055081369988,91.76056908000464,53532.558301439996
2023-10-31,02:56:40.000,304,11039810,13365,0,1698720999,13080.075290299988,91.78171647000272,53532.614198400006
2023-10-31,02:56:41.000,304,11039785,13405,0,1698721000,13080.055081369988,91.78171647000272,53532.57227568
2023-10-31,02:56:42.000,304,11039820,13605,0,1698721001,13080.028136129993,91.72532343000057,53532.558301439996
2023-10-31,02:56:43.000,304,11039801,13205,0,1698721002,13080.055081369988,91.74647081999865,53532.58624992001
2023-10-31,02:56:44.000,304,11039838,13085,0,1698721003,13080.095499229988,91.74647081999865,53532.56528856001
2023-10-31,02:56:45.000,304,11039814,13405,0,1698721004,13080.129180779993,91.74647081999865,53532.5792628
2023-10-31,02:56:46.000,304,11039817,13765,0,1698721005,13080.034872439988,91.77466734000336,53532.53734008001
2023-10-31,02:56:47.000,304,11039852,13125,0,1698721006,13079.980981959998,91.78876560000208,53532.55131432
2023-10-31,02:56:48.000,304,11039821,13285,0,1698721007,13079.974245650003,91.76056908000464,53532.53035296
2023-10-31,02:56:49.000,304,11039815,13205,0,1698721008,13080.001190889998,91.73237255999993,53532.60022416
2023-10-31,02:56:50.000,304,11039862,13765,0,1698721009,13080.061817679998,91.76056908000464,53532.56528856001
2023-10-31,02:56:51.000,304,11039855,13165,0,1698721010,13080.102235539998,91.71827430000121,53532.58624992001
2023-10-31,02:56:52.000,304,11039864,13085,0,1698721011,13080.061817679998,91.73942168999929,53532.5792628
2023-10-31,02:56:53.000,304,11039857,13565,0,1698721012,13080.068553989993,91.71827430000121,53532.60022416
2023-10-31,02:56:54.000,304,11039874,13325,0,1698721013,13080.034872439988,91.73942168999929,53532.558301439996
2023-10-31,02:56:55.000,304,11039810,13205,0,1698721014,13079.960773029998,91.7041760400025,53532.48144312
2023-10-31,02:56:56.000,304,11039851,13245,0,1698721015,13079.967509339993,91.73942168999929,53532.52336584
2023-10-31,02:56:57.000,304,11039835,13405,0,1698721016,13079.980981959998,91.73942168999929,53532.58624992001
2023-10-31,02:56:58.000,304,11039875,13285,0,1698721017,13080.007927199993,91.71827430000121,53532.614198400006
2023-10-31,02:56:59.000,304,11039848,13325,0,1698721018,13080.061817679998,91.7041760400025,53532.614198400006
2023-10-31,02:57:00.000,304,11039896,13165,0,1698721019,13080.048345059993,91.69007778000378,53532.558301439996
2023-10-31,02:57:01.000,304,11039858,13285,0,1698721020,13080.108971849993,91.66188125999906,53532.55131432
2023-10-31,02:57:02.000,304,11039835,13765,0,1698721021,13080.115708159989,91.72532343000057,53532.5792628
2023-10-31,02:57:03.000,304,11039876,13445,0,1698721022,13080.048345059993,91.69007778000378,53532.474456
2023-10-31,02:57:04.000,304,11039845,13605,0,1698721023,13080.088762919993,91.68302865000442,53532.53035296
2023-10-31,02:57:05.000,304,11039823,13485,0,1698721024,13080.162862329998,91.66188125999906,53532.5792628
2023-10-31,02:57:06.000,304,11039808,13565,0,1698721025,13080.169598639994,91.66188125999906,53532.60721128001
2023-10-31,02:57:07.000,304,11039821,13285,0,1698721026,13080.189807569994,91.69007778000378,53532.60022416
2023-10-31,02:57:08.000,304,11039859,13405,0,1698721027,13080.223489119999,91.69007778000378,53532.58624992001
2023-10-31,02:57:09.000,304,11039841,13405,0,1698721028,13080.203280189999,91.68302865000442,53532.558301439996
2023-10-31,02:57:10.000,304,11039876,13205,0,1698721029,13080.216752809989,91.69712691000313,53532.558301439996
2023-10-31,02:57:11.000,304,11039807,13365,0,1698721030,13080.304324839999,91.69712691000313,53532.60022416
2023-10-31,02:57:12.000,304,11039852,13325,0,1698721031,13080.250434359994,91.7041760400025,53532.53035296
2023-10-31,02:57:13.000,304,11039789,13085,0,1698721032,13080.203280189999,91.71122517000185,53532.58624992001
2023-10-31,02:57:14.000,304,11039824,13405,0,1698721033,13080.3447427,91.69712691000313,53532.65612112001
2023-10-31,02:57:15.000,304,11039800,13245,0,1698721034,13080.304324839999,91.71122517000185,53532.60022416
2023-10-31,02:57:16.000,304,11039862,13285,0,1698721035,13080.331270079994,91.71827430000121,53532.614198400006
2023-10-31,02:57:17.000,304,11039806,13445,0,1698721036,13080.37842424999,91.71122517000185,53532.63515976001
2023-10-31,02:57:18.000,304,11039822,13445,0,1698721037,13080.3447427,91.73942168999929,53532.58624992001
2023-10-31,02:57:19.000,304,11039851,13525,0,1698721038,13080.351479009994,91.71122517000185,53532.69105672
2023-10-31,02:57:20.000,304,11039857,13565,0,1698721039,13080.33800638999,91.73942168999929,53532.63515976001
2023-10-31,02:57:21.000,304,11039845,13365,0,1698721040,13080.38516056,91.71122517000185,53532.67708248
2023-10-31,02:57:22.000,304,11039813,13285,0,1698721041,13080.304324839999,91.72532343000057,53532.57227568
2023-10-31,02:57:23.000,304,11039823,13045,0,1698721042,13080.37842424999,91.75351994999801,53532.649134
2023-10-31,02:57:24.000,304,11039844,13285,0,1698721043,13080.41884210999,91.78876560000208,53532.712018080005
2023-10-31,02:57:25.000,304,11039842,13685,0,1698721044,13080.40536949,91.75351994999801,53532.67009536
2023-10-31,02:57:26.000,304,11039817,13365,0,1698721045,13080.39863317999,91.73942168999929,53532.62817264
2023-10-31,02:57:27.000,304,11039843,13285,0,1698721046,13080.432314729995,91.75351994999801,53532.663108240005
2023-10-31,02:57:28.000,304,11039835,13285,0,1698721047,13080.41884210999,91.767618210004,53532.64214688
2023-10-31,02:57:29.000,304,11039815,13085,0,1698721048,13080.39863317999,91.77466734000336,53532.63515976001
2023-10-31,02:57:30.000,304,11039809,13085,0,1698721049,13080.37842424999,91.78876560000208,53532.56528856001
2023-10-31,02:57:31.000,304,11039834,13405,0,1698721050,13080.492941519995,91.75351994999801,53532.7190052
2023-10-31,02:57:32.000,304,11039842,13525,0,1698721051,13080.46599628,91.76056908000464,53532.62817264
2023-10-31,02:57:33.000,304,11039837,13285,0,1698721052,13080.42557842,91.75351994999801,53532.663108240005
2023-10-31,02:57:34.000,304,11039810,13445,0,1698721053,13080.44578735,91.76056908000464,53532.67708248
2023-10-31,02:57:35.000,304,11039858,13525,0,1698721054,13080.48620521,91.76056908000464,53532.69804384
2023-10-31,02:57:36.000,304,11039876,13525,0,1698721055,13080.472732589995,91.767618210004,53532.60721128001
2023-10-31,02:57:37.000,304,11039803,13325,0,1698721056,13080.48620521,91.77466734000336,53532.68406960001
2023-10-31,02:57:38.000,304,11039809,13165,0,1698721057,13080.533359379995,91.78171647000272,53532.67708248
2023-10-31,02:57:39.000,304,11039821,13365,0,1698721058,13080.492941519995,91.80991299000016,53532.725992319996
2023-10-31,02:57:40.000,304,11039806,13125,0,1698721059,13080.48620521,91.79581473000144,53532.67708248
2023-10-31,02:57:41.000,304,11039847,13325,0,1698721060,13080.546832,91.79581473000144,53532.712018080005
2023-10-31,02:57:42.000,304,11039797,13325,0,1698721061,13080.54009568999,91.82401124999888,53532.69804384
2023-10-31,02:57:43.000,304,11039780,12965,0,1698721062,13080.48620521,91.84515864000423,53532.68406960001
2023-10-31,02:57:44.000,304,11039832,13205,0,1698721063,13080.553568309995,91.83106037999823,53532.7190052
2023-10-31,02:57:45.000,304,11039875,13165,0,1698721064,13080.553568309995,91.85925690000295,53532.725992319996
2023-10-31,02:57:46.000,304,11039787,13005,0,1698721065,13080.52662307,91.8663060300023,53532.649134
2023-10-31,02:57:47.000,304,11039840,13285,0,1698721066,13080.546832,91.88745342000038,53532.67009536
2023-10-31,02:57:48.000,304,11039845,13285,0,1698721067,13080.614195099995,91.88745342000038,53532.725992319996
2023-10-31,02:57:49.000,304,11039850,13245,0,1698721068,13080.614195099995,91.89450254999974,53532.73996656
2023-10-31,02:57:50.000,304,11039819,13165,0,1698721069,13080.614195099995,91.89450254999974,53532.76791504
2023-10-31,02:57:51.000,304,11039840,13485,0,1698721070,13080.573777239995,91.90860080999846,53532.68406960001
2023-10-31,02:57:52.000,304,11039863,13085,0,1698721071,13080.60072247999,91.88745342000038,53532.69105672
2023-10-31,02:57:53.000,304,11039832,13245,0,1698721072,13080.64787665,91.8663060300023,53532.73297944001
2023-10-31,02:57:54.000,304,11039818,13405,0,1698721073,13080.66134926999,91.90860080999846,53532.74695368
2023-10-31,02:57:55.000,304,11039854,13325,0,1698721074,13080.70850344,91.9015516799991,53532.80983776
2023-10-31,02:57:56.000,304,11039833,13085,0,1698721075,13080.68829451,91.89450254999974,53532.725992319996
2023-10-31,02:57:57.000,304,11039826,13365,0,1698721076,13080.742184989991,91.93679733000317,53532.8587476
2023-10-31,02:57:58.000,304,11039861,13245,0,1698721077,13080.68829451,91.9015516799991,53532.82381200001
2023-10-31,02:57:59.000,304,11039853,13285,0,1698721078,13080.72871237,91.89450254999974,53532.82381200001
2023-10-31,02:58:00.000,304,11039779,13085,0,1698721079,13080.715239749996,91.90860080999846,53532.725992319996
2023-10-31,02:58:01.000,304,11039834,13245,0,1698721080,13080.735448679996,91.94384646000253,53532.8587476
2023-10-31,02:58:02.000,304,11039857,13365,0,1698721081,13080.701767129991,91.97204297999997,53532.781889280006
2023-10-31,02:58:03.000,304,11039897,13525,0,1698721082,13080.721976059991,91.9015516799991,53532.781889280006
2023-10-31,02:58:04.000,304,11039860,13445,0,1698721083,13080.775866539996,91.93679733000317,53532.87272184001
2023-10-31,02:58:05.000,304,11039873,13285,0,1698721084,13080.755657609996,91.90860080999846,53532.8587476
2023-10-31,02:58:06.000,304,11039857,13565,0,1698721085,13080.72871237,91.95794472000125,53532.85176048001
2023-10-31,02:58:07.000,304,11039851,13445,0,1698721086,13080.735448679996,91.95794472000125,53532.830799120005
2023-10-31,02:58:08.000,304,11039826,13405,0,1698721087,13080.70850344,91.95089559000189,53532.7888764
2023-10-31,02:58:09.000,304,11039806,13405,0,1698721088,13080.68829451,91.96499385000061,53532.76791504
2023-10-31,02:58:10.000,304,11039837,13445,0,1698721089,13080.789339160001,91.95089559000189,53532.82381200001
2023-10-31,02:58:11.000,304,11039881,13285,0,1698721090,13080.823020709991,91.92974820000381,53532.879708960005
2023-10-31,02:58:12.000,304,11039845,13165,0,1698721091,13080.802811779991,91.93679733000317,53532.85176048001
2023-10-31,02:58:13.000,304,11039865,13325,0,1698721092,13080.789339160001,91.92974820000381,53532.83778624
2023-10-31,02:58:14.000,304,11039811,13285,0,1698721093,13080.856702259996,91.97909210999933,53532.82381200001
2023-10-31,02:58:15.000,304,11039852,13325,0,1698721094,13080.863438569992,91.92269907000446,53532.91464456
2023-10-31,02:58:16.000,304,11039793,13165,0,1698721095,13080.789339160001,91.97204297999997,53532.75394080001
2023-10-31,02:58:17.000,304,11039791,13125,0,1698721096,13080.809548090001,91.94384646000253,53532.81682488
2023-10-31,02:58:18.000,304,11039850,13485,0,1698721097,13080.910592740001,91.93679733000317,53532.90765744
2023-10-31,02:58:19.000,304,11039860,13725,0,1698721098,13080.917329049997,91.92269907000446,53532.9635544
2023-10-31,02:58:20.000,304,11039824,13325,0,1698721099,13080.924065359992,91.91564993999782,53532.928618800004
2023-10-31,02:58:21.000,304,11039872,13565,0,1698721100,13080.971219530002,91.92269907000446,53532.92163168001
2023-10-31,02:58:22.000,304,11039844,13285,0,1698721101,13080.924065359992,91.92974820000381,53532.8587476
2023-10-31,02:58:23.000,304,11039832,13205,0,1698721102,13080.890383810001,91.92269907000446,53532.81682488
2023-10-31,02:58:24.000,304,11039831,13525,0,1698721103,13080.903856429992,91.95794472000125,53532.893683199996
2023-10-31,02:58:25.000,304,11039844,13365,0,1698721104,13080.984692149992,91.91564993999782,53532.94259304001
2023-10-31,02:58:26.000,304,11039830,13205,0,1698721105,13080.991428460002,91.96499385000061,53532.97752864
2023-10-31,02:58:27.000,304,11039817,13405,0,1698721106,13080.991428460002,91.93679733000317,53532.9635544
2023-10-31,02:58:28.000,304,11039870,13525,0,1698721107,13081.004901079992,91.95794472000125,53533.00547712
2023-10-31,02:58:29.000,304,11039839,13565,0,1698721108,13080.998164769997,91.95794472000125,53533.00547712
2023-10-31,02:58:30.000,304,11039848,13285,0,1698721109,13081.018373699997,91.98614123999869,53532.98451576
2023-10-31,02:58:31.000,304,11039822,13125,0,1698721110,13081.018373699997,91.95794472000125,53532.949580160006
2023-10-31,02:58:32.000,304,11039875,13285,0,1698721111,13080.971219530002,91.93679733000317,53532.97054152001
2023-10-31,02:58:33.000,304,11039815,13525,0,1698721112,13080.984692149992,91.95794472000125,53532.88669608
2023-10-31,02:58:34.000,304,11039832,13205,0,1698721113,13081.092473110002,91.99319036999805,53533.01246424
2023-10-31,02:58:35.000,304,11039812,13285,0,1698721114,13081.092473110002,91.97909210999933,53532.998490000005
2023-10-31,02:58:36.000,304,11039779,13165,0,1698721115,13081.105945729993,91.95794472000125,53533.0334256
2023-10-31,02:58:37.000,304,11039843,13325,0,1698721116,13081.052055250002,91.97909210999933,53532.99150288001
2023-10-31,02:58:38.000,304,11039860,13245,0,1698721117,13081.085736799992,91.97909210999933,53533.01246424
2023-10-31,02:58:39.000,304,11039820,13245,0,1698721118,13081.119418349997,91.96499385000061,53533.02643848
2023-10-31,02:58:40.000,304,11039800,13525,0,1698721119,13081.126154659993,91.99319036999805,53533.08932256001
2023-10-31,02:58:41.000,304,11039845,13285,0,1698721120,13081.079000489997,91.97204297999997,53533.047399840005
2023-10-31,02:58:42.000,304,11039807,13365,0,1698721121,13081.052055250002,91.98614123999869,53533.0334256
2023-10-31,02:58:43.000,304,11039869,13325,0,1698721122,13081.065527869992,91.97204297999997,53533.04041272001
2023-10-31,02:58:44.000,304,11039793,13565,0,1698721123,13081.105945729993,91.99319036999805,53533.096309680004
2023-10-31,02:58:45.000,304,11039831,13485,0,1698721124,13081.126154659993,91.98614123999869,53533.117271040006
2023-10-31,02:58:46.000,304,11039815,13485,0,1698721125,13081.092473110002,92.0143377600034,53533.047399840005
2023-10-31,02:58:47.000,304,11039819,13485,0,1698721126,13081.052055250002,92.00023950000468,53533.00547712
2023-10-31,02:58:48.000,304,11039862,13405,0,1698721127,13081.038582629997,92.02138689000276,53533.05438696
2023-10-31,02:58:49.000,304,11039855,13405,0,1698721128,13081.132890970002,92.0143377600034,53533.11028392001
2023-10-31,02:58:50.000,304,11039822,13165,0,1698721129,13081.153099900002,92.00023950000468,53533.11028392001
2023-10-31,02:58:51.000,304,11039788,13325,0,1698721130,13081.186781449993,91.98614123999869,53533.1032968
2023-10-31,02:58:52.000,304,11039807,13245,0,1698721131,13081.139627279998,91.99319036999805,53533.08932256001
2023-10-31,02:58:53.000,304,11039868,13245,0,1698721132,13081.105945729993,91.98614123999869,53533.07534832
2023-10-31,02:58:54.000,304,11039845,13285,0,1698721133,13081.132890970002,91.96499385000061,53533.117271040006
2023-10-31,02:58:55.000,304,11039844,13445,0,1698721134,13081.126154659993,91.99319036999805,53533.13124528
2023-10-31,02:58:56.000,304,11039819,13565,0,1698721135,13081.153099900002,91.95794472000125,53533.11028392001
2023-10-31,02:58:57.000,304,11039823,13045,0,1698721136,13081.166572519993,91.95794472000125,53533.13823240001
2023-10-31,02:58:58.000,304,11039822,13365,0,1698721137,13081.126154659993,91.95794472000125,53533.13823240001
2023-10-31,02:58:59.000,304,11039807,13565,0,1698721138,13081.159836209998,91.94384646000253,53533.13823240001
2023-10-31,02:59:00.000,304,11039856,13445,0,1698721139,13081.146363589993,91.96499385000061,53533.096309680004
2023-10-31,02:59:01.000,304,11039861,13605,0,1698721140,13081.173308830002,91.96499385000061,53533.19412936
2023-10-31,02:59:02.000,304,11039814,13405,0,1698721141,13081.132890970002,92.00728863000404,53533.173168
2023-10-31,02:59:03.000,304,11039799,13205,0,1698721142,13081.119418349997,91.94384646000253,53533.11028392001
2023-10-31,02:59:04.000,304,11039831,13525,0,1698721143,13081.112682040002,91.98614123999869,53533.117271040006
2023-10-31,02:59:05.000,304,11039832,13205,0,1698721144,13081.173308830002,91.91564993999782,53533.15220664
2023-10-31,02:59:06.000,304,11039823,13325,0,1698721145,13081.159836209998,91.97204297999997,53533.2430392
2023-10-31,02:59:07.000,304,11039787,13405,0,1698721146,13081.132890970002,91.92269907000446,53533.166180880005
2023-10-31,02:59:08.000,304,11039818,13365,0,1698721147,13081.159836209998,91.92974820000381,53533.15919376001
2023-10-31,02:59:09.000,304,11039859,13685,0,1698721148,13081.173308830002,91.90860080999846,53533.173168
2023-10-31,02:59:10.000,304,11039783,13285,0,1698721149,13081.166572519993,91.92974820000381,53533.18714224001
2023-10-31,02:59:11.000,304,11039816,13205,0,1698721150,13081.233935619988,91.91564993999782,53533.25002632
2023-10-31,02:59:12.000,304,11039840,13525,0,1698721151,13081.193517760003,91.91564993999782,53533.13124528
2023-10-31,02:59:13.000,304,11039783,13365,0,1698721152,13081.153099900002,91.9015516799991,53533.166180880005
2023-10-31,02:59:14.000,304,11039787,13285,0,1698721153,13081.200254069998,91.91564993999782,53533.18015512
2023-10-31,02:59:15.000,304,11039818,13605,0,1698721154,13081.254144549988,91.9015516799991,53533.25002632
2023-10-31,02:59:16.000,304,11039828,13405,0,1698721155,13081.213726689988,91.88040429000102,53533.19412936
2023-10-31,02:59:17.000,304,11039812,13405,0,1698721156,13081.193517760003,91.92269907000446,53533.20111648
2023-10-31,02:59:18.000,304,11039867,13125,0,1698721157,13081.220462999998,91.90860080999846,53533.25002632
2023-10-31,02:59:19.000,304,11039859,13085,0,1698721158,13081.233935619988,91.92974820000381,53533.22207784
2023-10-31,02:59:20.000,304,11039746,13365,0,1698721159,13081.247408239993,91.92269907000446,53533.2430392
2023-10-31,02:59:21.000,304,11039800,13485,0,1698721160,13081.233935619988,91.90860080999846,53533.27797480001
2023-10-31,02:59:22.000,304,11039834,13485,0,1698721161,13081.213726689988,91.92974820000381,53533.229064959996
2023-10-31,02:59:23.000,304,11039806,13765,0,1698721162,13081.254144549988,91.92269907000446,53533.23605208001
2023-10-31,02:59:24.000,304,11039794,13245,0,1698721163,13081.328243959993,91.93679733000317,53533.36182024
2023-10-31,02:59:25.000,304,11039826,13325,0,1698721164,13081.314771339989,91.89450254999974,53533.347846
2023-10-31,02:59:26.000,304,11039839,13525,0,1698721165,13081.321507649998,91.89450254999974,53533.30592328001
2023-10-31,02:59:27.000,304,11039814,13485,0,1698721166,13081.281089789998,91.88040429000102,53533.27098768
2023-10-31,02:59:28.000,304,11039815,13525,0,1698721167,13081.260880859998,91.88745342000038,53533.29194904
2023-10-31,02:59:29.000,304,11039806,13125,0,1698721168,13081.328243959993,91.91564993999782,53533.3129104
2023-10-31,02:59:30.000,304,11039840,13045,0,1698721169,13081.368661819994,91.89450254999974,53533.29194904
2023-10-31,02:59:31.000,304,11039810,13565,0,1698721170,13081.382134439998,91.85925690000295,53533.36880736
2023-10-31,02:59:32.000,304,11039798,13205,0,1698721171,13081.368661819994,91.85925690000295,53533.29893616
2023-10-31,02:59:33.000,304,11039852,13405,0,1698721172,13081.341716579998,91.8663060300023,53533.27098768
2023-10-31,02:59:34.000,304,11039840,13565,0,1698721173,13081.409079679994,91.88040429000102,53533.30592328001
2023-10-31,02:59:35.000,304,11039835,13205,0,1698721174,13081.388870749994,91.85925690000295,53533.34085888
2023-10-31,02:59:36.000,304,11039853,13285,0,1698721175,13081.442761229999,91.8663060300023,53533.347846
2023-10-31,02:59:37.000,304,11039842,13405,0,1698721176,13081.348452889993,91.89450254999974,53533.27098768
2023-10-31,02:59:38.000,304,11039848,13285,0,1698721177,13081.469706469994,91.9015516799991,53533.3129104
2023-10-31,02:59:39.000,304,11039840,13245,0,1698721178,13081.49665170999,91.84515864000423,53533.396755839996
2023-10-31,02:59:40.000,304,11039831,13405,0,1698721179,13081.530333259994,91.87335516000167,53533.396755839996
2023-10-31,02:59:41.000,304,11039848,13525,0,1698721180,13081.570751119994,91.88040429000102,53533.396755839996
2023-10-31,02:59:42.000,304,11039824,13245,0,1698721181,13081.53706956999,91.89450254999974,53533.3129104
2023-10-31,02:59:43.000,304,11039845,13365,0,1698721182,13081.47644277999,91.88745342000038,53533.35483312001
2023-10-31,02:59:44.000,304,11039858,13365,0,1698721183,13081.60443267,91.8663060300023,53533.40374296001
2023-10-31,02:59:45.000,304,11039782,13525,0,1698721184,13081.59769635999,91.88040429000102,53533.32688464001
2023-10-31,02:59:46.000,304,11039819,13165,0,1698721185,13081.590960049994,91.8663060300023,53533.36182024
2023-10-31,02:59:47.000,304,11039800,13365,0,1698721186,13081.55727849999,91.85925690000295,53533.38976872
2023-10-31,02:59:48.000,304,11039845,13605,0,1698721187,13081.66505946,91.85925690000295,53533.44566568001
2023-10-31,02:59:49.000,304,11039855,13245,0,1698721188,13081.67853207999,91.81696211999952,53533.43867856
2023-10-31,02:59:50.000,304,11039820,13365,0,1698721189,13081.67853207999,91.8028638600008,53533.41073008
2023-10-31,02:59:51.000,304,11039852,13085,0,1698721190,13081.69874100999,91.83810951000487,53533.452652800006
2023-10-31,02:59:52.000,304,11039802,13405,0,1698721191,13081.64485053,91.8028638600008,53533.38976872
2023-10-31,02:59:53.000,304,11039815,13525,0,1698721192,13081.671795769995,91.81696211999952,53533.41073008
2023-10-31,02:59:54.000,304,11039836,13525,0,1698721193,13081.772840419995,91.81696211999952,53533.50854976
2023-10-31,02:59:55.000,304,11039819,13485,0,1698721194,13081.78631304,91.80991299000016,53533.501562640005
2023-10-31,02:59:56.000,304,11039834,13005,0,1698721195,13081.79978565999,91.78171647000272,53533.50854976
2023-10-31,02:59:57.000,304,11039841,13325,0,1698721196,13081.752631489995,91.8028638600008,53533.46662704
2023-10-31,02:59:58.000,304,11039846,13285,0,1698721197,13081.793049349995,91.78876560000208,53533.46662704
2023-10-31,02:59:59.000,304,11039785,13845,0,1698721198,13081.853676139996,91.767618210004,53533.52252400001
2023-10-31,03:00:00.000,304,11039832,13565,0,1698721199,13081.86041244999,91.78876560000208,53533.4875884
2023-10-31,03:00:01.000,304,11039839,13445,0,1698721200,13081.84020351999,91.76056908000464,53533.57143384001
2023-10-31,03:00:02.000,304,11039847,13365,0,1698721201,13081.84693983,91.78171647000272,53533.52252400001
2023-10-31,03:00:03.000,304,11039800,13605,0,1698721202,13081.86041244999,91.71827430000121,53533.57842096
2023-10-31,03:00:04.000,304,11039786,13325,0,1698721203,13081.921039239991,91.73237255999993,53533.6273308
2023-10-31,03:00:05.000,304,11039839,12925,0,1698721204,13081.92777555,91.7041760400025,53533.63431792
2023-10-31,03:00:06.000,304,11039828,13445,0,1698721205,13081.92777555,91.69007778000378,53533.5574596
2023-10-31,03:00:07.000,304,11039842,13285,0,1698721206,13081.90083030999,91.69712691000313,53533.620343680006
2023-10-31,03:00:08.000,304,11039856,13445,0,1698721207,13081.974929719996,91.6548321299997,53533.57143384001
2023-10-31,03:00:09.000,304,11039816,13525,0,1698721208,13081.961457099991,91.69007778000378,53533.70418912
2023-10-31,03:00:10.000,304,11039851,13405,0,1698721209,13081.98840234,91.63368474000163,53533.697202
2023-10-31,03:00:11.000,304,11039816,13205,0,1698721210,13081.974929719996,91.66893038999842,53533.59239520001
2023-10-31,03:00:12.000,304,11039853,13285,0,1698721211,13082.042292819991,91.64778300000035,53533.67624064
2023-10-31,03:00:13.000,304,11039828,13605,0,1698721212,13082.055765439996,91.61958648000291,53533.718163360005
2023-10-31,03:00:14.000,304,11039795,13365,0,1698721213,13082.062501749991,91.58434082999884,53533.669253520005
2023-10-31,03:00:15.000,304,11039838,13565,0,1698721214,13082.055765439996,91.56319344000076,53533.71117624001
2023-10-31,03:00:16.000,304,11039832,13605,0,1698721215,13082.001874959991,91.57024257000012,53533.620343680006
2023-10-31,03:00:17.000,304,11039804,13485,0,1698721216,13082.015347579996,91.5561443100014,53533.63431792
2023-10-31,03:00:18.000,304,11039828,13245,0,1698721217,13082.055765439996,91.5561443100014,53533.66226640001
2023-10-31,03:00:19.000,304,11039823,13525,0,1698721218,13082.075974369996,91.50680039999861,53533.72515048
2023-10-31,03:00:20.000,304,11039808,13485,0,1698721219,13082.109655920001,91.48565301000053,53533.72515048
2023-10-31,03:00:21.000,304,11039847,13365,0,1698721220,13082.116392229997,91.47155475000181,53533.73912472001
2023-10-31,03:00:22.000,304,11039862,13445,0,1698721221,13082.049029130001,91.4574564900031,53533.70418912
2023-10-31,03:00:23.000,304,11039792,13485,0,1698721222,13081.981666029991,91.49975126999925,53533.66226640001
2023-10-31,03:00:24.000,304,11039800,13565,0,1698721223,13081.98840234,91.50680039999861,53533.66226640001
2023-10-31,03:00:25.000,304,11039800,13245,0,1698721224,13082.089446990001,91.48565301000053,53533.70418912
2023-10-31,03:00:26.000,304,11039857,13205,0,1698721225,13082.082710679992,91.43630909999774,53533.76008608001
2023-10-31,03:00:27.000,304,11039835,13245,0,1698721226,13082.129864850001,91.45040736000374,53533.78104744001
2023-10-31,03:00:28.000,304,11039866,13605,0,1698721227,13082.055765439996,91.4574564900031,53533.74611184
2023-10-31,03:00:29.000,304,11039886,13565,0,1698721228,13082.096183299996,91.41516170999967,53533.767073200004
2023-10-31,03:00:30.000,304,11039825,13445,0,1698721229,13082.109655920001,91.42221083999902,53533.82995728001
2023-10-31,03:00:31.000,304,11039816,13325,0,1698721230,13082.102919609992,91.44335823000438,53533.77406032
2023-10-31,03:00:32.000,304,11039828,13725,0,1698721231,13082.096183299996,91.43630909999774,53533.75309896
2023-10-31,03:00:33.000,304,11039832,13325,0,1698721232,13082.075974369996,91.45040736000374,53533.72515048
2023-10-31,03:00:34.000,304,11039829,13405,0,1698721233,13082.163546399992,91.41516170999967,53533.80899592001
2023-10-31,03:00:35.000,304,11039851,13405,0,1698721234,13082.177019019997,91.42925996999838,53533.87188
2023-10-31,03:00:36.000,304,11039835,13285,0,1698721235,13082.150073780002,91.45040736000374,53533.836944400005
2023-10-31,03:00:37.000,304,11039840,13285,0,1698721236,13082.136601159997,91.44335823000438,53533.76008608001
2023-10-31,03:00:38.000,304,11039789,13525,0,1698721237,13082.163546399992,91.44335823000438,53533.82297016
2023-10-31,03:00:39.000,304,11039820,13485,0,1698721238,13082.170282710002,91.46450562000246,53533.84393152
2023-10-31,03:00:40.000,304,11039808,13405,0,1698721239,13082.210700570002,91.4574564900031,53533.78104744001
2023-10-31,03:00:41.000,304,11039806,13485,0,1698721240,13082.203964259992,91.43630909999774,53533.82995728001
2023-10-31,03:00:42.000,304,11039847,13165,0,1698721241,13082.177019019997,91.44335823000438,53533.81598304
2023-10-31,03:00:43.000,304,11039814,13205,0,1698721242,13082.217436879997,91.42221083999902,53533.76008608001
2023-10-31,03:00:44.000,304,11039824,13605,0,1698721243,13082.264591049992,91.43630909999774,53533.84393152
2023-10-31,03:00:45.000,304,11039831,13365,0,1698721244,13082.244382119992,91.39401432000159,53533.85790576001
2023-10-31,03:00:46.000,304,11039885,13605,0,1698721245,13082.244382119992,91.40106345000095,53533.85790576001
2023-10-31,03:00:47.000,304,11039880,13485,0,1698721246,13082.197227949997,91.44335823000438,53533.77406032
2023-10-31,03:00:48.000,304,11039842,13285,0,1698721247,13082.183755329992,91.40106345000095,53533.718163360005
2023-10-31,03:00:49.000,304,11039827,13405,0,1698721248,13082.190491640002,91.41516170999967,53533.788034560006
2023-10-31,03:00:50.000,304,11039813,13565,0,1698721249,13082.305008909992,91.4081125800003,53533.84393152
2023-10-31,03:00:51.000,304,11039847,13605,0,1698721250,13082.325217839993,91.40106345000095,53533.87188
2023-10-31,03:00:52.000,304,11039819,13525,0,1698721251,13082.338690459997,91.4081125800003,53533.85790576001
2023-10-31,03:00:53.000,304,11039874,13445,0,1698721252,13082.305008909992,91.39401432000159,53533.80899592001
2023-10-31,03:00:54.000,304,11039855,13445,0,1698721253,13082.318481529997,91.39401432000159,53533.84393152
2023-10-31,03:00:55.000,304,11039835,13485,0,1698721254,13082.325217839993,91.44335823000438,53533.885854240005
2023-10-31,03:00:56.000,304,11039817,13205,0,1698721255,13082.311745220002,91.42925996999838,53533.82297016
2023-10-31,03:00:57.000,304,11039789,13165,0,1698721256,13082.257854739997,91.47155475000181,53533.79502168
2023-10-31,03:00:58.000,304,11039829,13325,0,1698721257,13082.325217839993,91.4574564900031,53533.84393152
2023-10-31,03:00:59.000,304,11039843,13005,0,1698721258,13082.406053559993,91.42221083999902,53533.885854240005
2023-10-31,03:01:00.000,304,11039817,13285,0,1698721259,13082.426262489993,91.4574564900031,53533.955725440006
2023-10-31,03:01:01.000,304,11039818,13285,0,1698721260,13082.459944039998,91.42221083999902,53533.934764080004
2023-10-31,03:01:02.000,304,11039868,13325,0,1698721261,13082.432998799988,91.45040736000374,53533.92777696001
2023-10-31,03:01:03.000,304,11039827,13365,0,1698721262,13082.419526179998,91.44335823000438,53533.87188
2023-10-31,03:01:04.000,304,11039825,13125,0,1698721263,13082.412789870003,91.47860388000117,53533.87886712001
2023-10-31,03:01:05.000,304,11039814,13485,0,1698721264,13082.459944039998,91.44335823000438,53533.96969968
2023-10-31,03:01:06.000,304,11039861,13485,0,1698721265,13082.507098209993,91.42221083999902,53533.97668680001
2023-10-31,03:01:07.000,304,11039833,13245,0,1698721266,13082.493625589988,91.47155475000181,53533.96969968
2023-10-31,03:01:08.000,304,11039795,13285,0,1698721267,13082.486889279993,91.42925996999838,53533.934764080004
2023-10-31,03:01:09.000,304,11039869,13645,0,1698721268,13082.493625589988,91.46450562000246,53533.92078984
2023-10-31,03:01:10.000,304,11039871,13205,0,1698721269,13082.527307139993,91.47155475000181,53533.96271256
2023-10-31,03:01:11.000,304,11039834,13565,0,1698721270,13082.540779759998,91.44335823000438,53533.96969968
2023-10-31,03:01:12.000,304,11039865,13405,0,1698721271,13082.534043449989,91.45040736000374,53533.955725440006
2023-10-31,03:01:13.000,304,11039813,13445,0,1698721272,13082.554252379989,91.45040736000374,53533.92777696001
2023-10-31,03:01:14.000,304,11039817,13285,0,1698721273,13082.648560719994,91.44335823000438,53534.0116224
2023-10-31,03:01:15.000,304,11039816,13325,0,1698721274,13082.662033339999,91.41516170999967,53534.06053224
2023-10-31,03:01:16.000,304,11039825,13405,0,1698721275,13082.635088099989,91.43630909999774,53534.0116224
2023-10-31,03:01:17.000,304,11039838,13365,0,1698721276,13082.648560719994,91.4081125800003,53533.94873832001
2023-10-31,03:01:18.000,304,11039821,13085,0,1698721277,13082.621615479999,91.42925996999838,53533.983673920004
2023-10-31,03:01:19.000,304,11039819,13245,0,1698721278,13082.682242269999,91.39401432000159,53533.99764816001
2023-10-31,03:01:20.000,304,11039827,13125,0,1698721279,13082.662033339999,91.40106345000095,53534.03258376
2023-10-31,03:01:21.000,304,11039796,13165,0,1698721280,13082.682242269999,91.38696519000223,53534.053545120005
2023-10-31,03:01:22.000,304,11039814,13485,0,1698721281,13082.635088099989,91.38696519000223,53534.004635280005
2023-10-31,03:01:23.000,304,11039849,13085,0,1698721282,13082.688978579994,91.39401432000159,53534.03957088
2023-10-31,03:01:24.000,304,11039852,13405,0,1698721283,13082.729396439994,91.37991606000287,53534.08848072
2023-10-31,03:01:25.000,304,11039873,13405,0,1698721284,13082.769814299994,91.36581780000415,53534.102454960004
2023-10-31,03:01:26.000,304,11039828,13285,0,1698721285,13082.709187509994,91.36581780000415,53534.08848072
2023-10-31,03:01:27.000,304,11039784,13285,0,1698721286,13082.71592381999,91.36581780000415,53534.0116224
2023-10-31,03:01:28.000,304,11039810,13245,0,1698721287,13082.71592381999,91.37286693000351,53534.08848072
2023-10-31,03:01:29.000,304,11039835,13645,0,1698721288,13082.82370478,91.35171953999816,53534.102454960004
2023-10-31,03:01:30.000,304,11039844,13445,0,1698721289,13082.84391371,91.35171953999816,53534.14437768001
2023-10-31,03:01:31.000,304,11039832,13365,0,1698721290,13082.86412264,91.33057215000008,53534.172326160005
2023-10-31,03:01:32.000,304,11039831,13485,0,1698721291,13082.88433157,91.32352302000072,53534.172326160005
2023-10-31,03:01:33.000,304,11039863,13245,0,1698721292,13082.870858949995,91.35171953999816,53534.102454960004
2023-10-31,03:01:34.000,304,11039840,13045,0,1698721293,13082.84391371,91.35171953999816,53534.13040344
2023-10-31,03:01:35.000,304,11039829,13445,0,1698721294,13082.88433157,91.31647389000136,53534.20027464
2023-10-31,03:01:36.000,304,11039812,13405,0,1698721295,13082.891067879995,91.309424760002,53534.21424888001
2023-10-31,03:01:37.000,304,11039796,13405,0,1698721296,13082.91801311999,91.30237563000264,53534.20027464
2023-10-31,03:01:38.000,304,11039820,13285,0,1698721297,13082.88433157,91.33057215000008,53534.16533904001
2023-10-31,03:01:39.000,304,11039882,13245,0,1698721298,13082.951694669995,91.309424760002,53534.19328752001
2023-10-31,03:01:40.000,304,11039831,13485,0,1698721299,13082.97863990999,91.29532650000328,53534.24918448
2023-10-31,03:01:41.000,304,11039834,13405,0,1698721300,13082.97863990999,91.31647389000136,53534.30508144
2023-10-31,03:01:42.000,304,11039815,13245,0,1698721301,13082.98537622,91.29532650000328,53534.270145840004
2023-10-31,03:01:43.000,304,11039848,13205,0,1698721302,13082.992112529995,91.32352302000072,53534.21424888001
2023-10-31,03:01:44.000,304,11039822,13285,0,1698721303,13082.971903599995,91.29532650000328,53534.221236000005
2023-10-31,03:01:45.000,304,11039853,13125,0,1698721304,13083.01905776999,91.309424760002,53534.3260428
2023-10-31,03:01:46.000,304,11039864,13405,0,1698721305,13083.032530389995,91.33057215000008,53534.3260428
2023-10-31,03:01:47.000,304,11039823,13445,0,1698721306,13083.02579408,91.30237563000264,53534.29809432
2023-10-31,03:01:48.000,304,11039838,13285,0,1698721307,13083.00558515,91.31647389000136,53534.29809432
2023-10-31,03:01:49.000,304,11039793,13525,0,1698721308,13083.08642087,91.28122824000457,53534.40290112
2023-10-31,03:01:50.000,304,11039836,13605,0,1698721309,13083.093157179996,91.27417910999793,53534.3260428
2023-10-31,03:01:51.000,304,11039865,13605,0,1698721310,13083.06621194,91.31647389000136,53534.40988824001
2023-10-31,03:01:52.000,304,11039836,13565,0,1698721311,13083.032530389995,91.33057215000008,53534.340017040005
2023-10-31,03:01:53.000,304,11039839,13325,0,1698721312,13083.012321459995,91.33057215000008,53534.31206856001
2023-10-31,03:01:54.000,304,11039840,13605,0,1698721313,13083.1066298,91.33762127999944,53534.41687536
2023-10-31,03:01:55.000,304,11039842,13325,0,1698721314,13083.113366109996,91.31647389000136,53534.47277232
2023-10-31,03:01:56.000,304,11039842,13285,0,1698721315,13083.173992899996,91.32352302000072,53534.45181096001
2023-10-31,03:01:57.000,304,11039862,13445,0,1698721316,13083.093157179996,91.33762127999944,53534.44482384
2023-10-31,03:01:58.000,304,11039847,13325,0,1698721317,13083.133575039996,91.35876867000479,53534.437836720004
2023-10-31,03:01:59.000,304,11039859,13365,0,1698721318,13083.14704766,91.30237563000264,53534.47975944001
2023-10-31,03:02:00.000,304,11039884,13645,0,1698721319,13083.140311349991,91.309424760002,53534.40290112
2023-10-31,03:02:01.000,304,11039796,13285,0,1698721320,13083.194201829996,91.28827737000393,53534.51469504
2023-10-31,03:02:02.000,304,11039864,13525,0,1698721321,13083.214410759996,91.30237563000264,53534.45181096001
2023-10-31,03:02:03.000,304,11039849,13405,0,1698721322,13083.221147069991,91.27417910999793,53534.47975944001
2023-10-31,03:02:04.000,304,11039815,13165,0,1698721323,13083.268301240001,91.28122824000457,53534.49373368
2023-10-31,03:02:05.000,304,11039796,13725,0,1698721324,13083.248092310001,91.26008084999921,53534.5356564
2023-10-31,03:02:06.000,304,11039823,13245,0,1698721325,13083.241355999991,91.29532650000328,53534.4657852
2023-10-31,03:02:07.000,304,11039794,13205,0,1698721326,13083.200938139991,91.25303171999985,53534.4657852
2023-10-31,03:02:08.000,304,11039814,13445,0,1698721327,13083.227883380001,91.28122824000457,53534.52866928001
2023-10-31,03:02:09.000,304,11039846,13165,0,1698721328,13083.301982789992,91.26712997999857,53534.626488960006
2023-10-31,03:02:10.000,304,11039842,13445,0,1698721329,13083.308719100001,91.23893346000114,53534.54264352
2023-10-31,03:02:11.000,304,11039801,13485,0,1698721330,13083.369345890002,91.26008084999921,53534.68238592
2023-10-31,03:02:12.000,304,11039781,13645,0,1698721331,13083.389554820002,91.26008084999921,53534.66841168001
2023-10-31,03:02:13.000,304,11039840,13405,0,1698721332,13083.335664339997,91.23188433000178,53534.59155336
2023-10-31,03:02:14.000,304,11039820,13405,0,1698721333,13083.416500059997,91.1966386799977,53534.61950184001
2023-10-31,03:02:15.000,304,11039808,13245,0,1698721334,13083.409763750002,91.22483520000242,53534.66142456
2023-10-31,03:02:16.000,304,11039806,13285,0,1698721335,13083.436708989997,91.2107369400037,53534.66142456
2023-10-31,03:02:17.000,304,11039819,13405,0,1698721336,13083.382818509992,91.23188433000178,53534.605527600004
2023-10-31,03:02:18.000,304,11039825,13205,0,1698721337,13083.443445299992,91.20368781000434,53534.654437440004
2023-10-31,03:02:19.000,304,11039822,13285,0,1698721338,13083.544489949993,91.20368781000434,53534.81514120001
2023-10-31,03:02:20.000,304,11039813,13325,0,1698721339,13083.571435190002,91.16139303000091,53534.76623136001
2023-10-31,03:02:21.000,304,11039837,13605,0,1698721340,13083.557962569997,91.16139303000091,53534.75924424
2023-10-31,03:02:22.000,304,11039852,13445,0,1698721341,13083.524281019992,91.15434390000155,53534.66142456
2023-10-31,03:02:23.000,304,11039813,13285,0,1698721342,13083.537753639997,91.16139303000091,53534.75225712
2023-10-31,03:02:24.000,304,11039854,13525,0,1698721343,13083.584907809993,91.17549128999963,53534.71732152001
2023-10-31,03:02:25.000,304,11039831,13405,0,1698721344,13083.632061980003,91.12614738000411,53534.81514120001
2023-10-31,03:02:26.000,304,11039826,13485,0,1698721345,13083.672479839988,91.12614738000411,53534.87802528
2023-10-31,03:02:27.000,304,11039809,13325,0,1698721346,13083.726370319993,91.11204911999812,53534.85706392
2023-10-31,03:02:28.000,304,11039829,13445,0,1698721347,13083.719634009998,91.11204911999812,53534.82911544
2023-10-31,03:02:29.000,304,11039830,13325,0,1698721348,13083.793733419989,91.0627052100026,53534.89898664
2023-10-31,03:02:30.000,304,11039830,13605,0,1698721349,13083.780260799998,91.12614738000411,53534.87103816
2023-10-31,03:02:31.000,304,11039832,13285,0,1698721350,13083.807206039994,91.12614738000411,53534.87103816
2023-10-31,03:02:32.000,304,11039812,13245,0,1698721351,13083.733106629988,91.10499998999876,53534.822128320004
2023-10-31,03:02:33.000,304,11039804,13405,0,1698721352,13083.800469729998,91.0979508599994,53534.843089680006
2023-10-31,03:02:34.000,304,11039823,13485,0,1698721353,13083.874569139989,91.11204911999812,53534.94789648
2023-10-31,03:02:35.000,304,11039809,13125,0,1698721354,13083.928459619994,91.08385260000068,53534.97584496
2023-10-31,03:02:36.000,304,11039859,13605,0,1698721355,13083.941932239999,91.0979508599994,53534.989819200004
2023-10-31,03:02:37.000,304,11039837,13605,0,1698721356,13083.91498699999,91.06975434000196,53534.961870720006
2023-10-31,03:02:38.000,304,11039832,13445,0,1698721357,13083.93519592999,91.05565608000325,53534.97584496
2023-10-31,03:02:39.000,304,11039852,13405,0,1698721358,13083.97561378999,91.01336129999981,53535.00379344001
2023-10-31,03:02:40.000,304,11039820,13525,0,1698721359,13083.968877479994,91.02041042999917,53535.00379344001
2023-10-31,03:02:41.000,304,11039813,13605,0,1698721360,13083.9823501,91.00631217000046,53534.989819200004
2023-10-31,03:02:42.000,304,11039883,13245,0,1698721361,13083.9823501,90.9992630400011,53534.94789648
2023-10-31,03:02:43.000,304,11039850,13405,0,1698721362,13084.02276796,90.9499191299983,53535.01776768
2023-10-31,03:02:44.000,304,11039864,13485,0,1698721363,13084.090131059995,90.92877174000023,53535.05270328001
2023-10-31,03:02:45.000,304,11039829,13605,0,1698721364,13084.06318582,90.91467348000151,53535.059690400005
2023-10-31,03:02:46.000,304,11039880,13325,0,1698721365,13084.02276796,90.93582086999959,53535.06667752
2023-10-31,03:02:47.000,304,11039843,13485,0,1698721366,13084.049713199995,90.92172261000087,53535.03174192001
2023-10-31,03:02:48.000,304,11039821,13565,0,1698721367,13084.029504269995,90.91467348000151,53535.0247548
2023-10-31,03:02:49.000,304,11039840,13165,0,1698721368,13084.069922129995,90.87237869999808,53535.11558736
2023-10-31,03:02:50.000,304,11039836,13125,0,1698721369,13084.069922129995,90.87942783000472,53535.07366464
2023-10-31,03:02:51.000,304,11039860,13525,0,1698721370,13084.12381261,90.82303479000257,53535.13654872
2023-10-31,03:02:52.000,304,11039849,13285,0,1698721371,13084.09686736999,90.82303479000257,53535.13654872
2023-10-31,03:02:53.000,304,11039846,13525,0,1698721372,13084.09686736999,90.78074000999914,53535.14353584
2023-10-31,03:02:54.000,304,11039877,13205,0,1698721373,13084.090131059995,90.7877891399985,53535.13654872
2023-10-31,03:02:55.000,304,11039869,13405,0,1698721374,13084.10360368,90.75959262000106,53535.14353584
2023-10-31,03:02:56.000,304,11039845,13365,0,1698721375,13084.14402154,90.74549436000234,53535.19244568
2023-10-31,03:02:57.000,304,11039814,13245,0,1698721376,13084.10360368,90.74549436000234,53535.178471440006
2023-10-31,03:02:58.000,304,11039781,13285,0,1698721377,13084.09686736999,90.74549436000234,53535.14353584
2023-10-31,03:02:59.000,304,11039825,13365,0,1698721378,13084.069922129995,90.70319957999891,53535.13654872
2023-10-31,03:03:00.000,304,11039860,13445,0,1698721379,13084.150757849995,90.70319957999891,53535.24834264001
2023-10-31,03:03:01.000,304,11039844,13125,0,1698721380,13084.130548919995,90.68205219000083,53535.227381280005
2023-10-31,03:03:02.000,304,11039806,13365,0,1698721381,13084.08339475,90.6538556700034,53535.18545856
2023-10-31,03:03:03.000,304,11039877,13245,0,1698721382,13084.09686736999,90.63975741000468,53535.18545856
2023-10-31,03:03:04.000,304,11039850,13485,0,1698721383,13084.09686736999,90.66795393000211,53535.19244568
2023-10-31,03:03:05.000,304,11039802,13445,0,1698721384,13084.150757849995,90.59041350000189,53535.25532976
2023-10-31,03:03:06.000,304,11039833,13365,0,1698721385,13084.11707629999,90.59746263000125,53535.24135552
2023-10-31,03:03:07.000,304,11039849,13125,0,1698721386,13084.110339989995,90.59746263000125,53535.24834264001
2023-10-31,03:03:08.000,304,11039817,13285,0,1698721387,13084.06318582,90.58336437000253,53535.20641992
2023-10-31,03:03:09.000,304,11039840,13405,0,1698721388,13084.09686736999,90.56221698000445,53535.2343684
2023-10-31,03:03:10.000,304,11039852,13645,0,1698721389,13084.05644950999,90.5410695899991,53535.227381280005
2023-10-31,03:03:11.000,304,11039800,13005,0,1698721390,13084.10360368,90.51992220000102,53535.24834264001
2023-10-31,03:03:12.000,304,11039841,13085,0,1698721391,13084.04297689,90.5058239400023,53535.22039416001
2023-10-31,03:03:13.000,304,11039863,13485,0,1698721392,13084.029504269995,90.49877481000294,53535.19943280001
2023-10-31,03:03:14.000,304,11039830,13605,0,1698721393,13084.029504269995,90.42828351000207,53535.227381280005
2023-10-31,03:03:15.000,304,11039798,13605,0,1698721394,13084.130548919995,90.43533264000143,53535.276291120004
2023-10-31,03:03:16.000,304,11039836,13245,0,1698721395,13084.08339475,90.40008699000464,53535.346162320006
2023-10-31,03:03:17.000,304,11039870,13285,0,1698721396,13084.110339989995,90.40008699000464,53535.31122672
2023-10-31,03:03:18.000,304,11039837,13285,0,1698721397,13084.03624057999,90.40008699000464,53535.24135552
2023-10-31,03:03:19.000,304,11039846,13485,0,1698721398,13084.04297689,90.33664482000313,53535.25532976
2023-10-31,03:03:20.000,304,11039802,13405,0,1698721399,13084.03624057999,90.35074308000185,53535.227381280005
2023-10-31,03:03:21.000,304,11039818,13605,0,1698721400,13084.06318582,90.36484134000057,53535.25532976
2023-10-31,03:03:22.000,304,11039838,13365,0,1698721401,13084.03624057999,90.36484134000057,53535.2343684
2023-10-31,03:03:23.000,304,11039872,13405,0,1698721402,13084.03624057999,90.35779221000121,53535.26930400001
2023-10-31,03:03:24.000,304,11039788,13325,0,1698721403,13084.09686736999,90.28730091000034,53535.297252480006
2023-10-31,03:03:25.000,304,11039866,13605,0,1698721404,13084.090131059995,90.30139916999906,53535.297252480006
2023-10-31,03:03:26.000,304,11039795,13325,0,1698721405,13084.029504269995,90.25205526000354,53535.276291120004
2023-10-31,03:03:27.000,304,11039887,13205,0,1698721406,13083.95540485999,90.2591043900029,53535.22039416001
2023-10-31,03:03:28.000,304,11039856,13405,0,1698721407,13083.97561378999,90.27320265000162,53535.24135552
2023-10-31,03:03:29.000,304,11039858,13765,0,1698721408,13084.01603164999,90.22385873999883,53535.19943280001
2023-10-31,03:03:30.000,304,11039818,13405,0,1698721409,13084.03624057999,90.22385873999883,53535.28327824
2023-10-31,03:03:31.000,304,11039830,13405,0,1698721410,13084.049713199995,90.21680960999947,53535.227381280005
2023-10-31,03:03:32.000,304,11039841,13285,0,1698721411,13084.02276796,90.20271135000075,53535.26930400001
2023-10-31,03:03:33.000,304,11039837,13285,0,1698721412,13083.97561378999,90.18861309000204,53535.25532976
2023-10-31,03:03:34.000,304,11039855,13325,0,1698721413,13083.95540485999,90.1956622200014,53535.21340704
2023-10-31,03:03:35.000,304,11039858,13445,0,1698721414,13083.9823501,90.18861309000204,53535.31821384001
2023-10-31,03:03:36.000,304,11039843,13405,0,1698721415,13083.99582271999,90.1956622200014,53535.276291120004
2023-10-31,03:03:37.000,304,11039865,13205,0,1698721416,13083.941932239999,90.15336743999796,53535.24834264001
2023-10-31,03:03:38.000,304,11039821,13525,0,1698721417,13083.93519592999,90.1463183099986,53535.26930400001
2023-10-31,03:03:39.000,304,11039876,13165,0,1698721418,13084.02276796,90.11812179000117,53535.297252480006
2023-10-31,03:03:40.000,304,11039831,13445,0,1698721419,13083.99582271999,90.09697440000309,53535.297252480006
2023-10-31,03:03:41.000,304,11039825,13605,0,1698721420,13083.968877479994,90.0476304900003,53535.3042396
2023-10-31,03:03:42.000,304,11039829,13445,0,1698721421,13083.908250689994,90.04058136000094,53535.276291120004
2023-10-31,03:03:43.000,304,11039820,13885,0,1698721422,13083.874569139989,90.0476304900003,53535.18545856
2023-10-31,03:03:44.000,304,11039821,13645,0,1698721423,13083.888041759994,90.08287614000437,53535.19943280001
2023-10-31,03:03:45.000,304,11039788,13165,0,1698721424,13083.962141169999,90.02648310000222,53535.26231688
2023-10-31,03:03:46.000,304,11039832,13325,0,1698721425,13083.91498699999,90.00533571000415,53535.24834264001
2023-10-31,03:03:47.000,304,11039821,13365,0,1698721426,13083.867832829994,90.01943397000286,53535.21340704
2023-10-31,03:03:48.000,304,11039846,13685,0,1698721427,13083.827414969994,90.0476304900003,53535.13654872
2023-10-31,03:03:49.000,304,11039836,13285,0,1698721428,13083.888041759994,89.99123744999815,53535.22039416001
2023-10-31,03:03:50.000,304,11039852,13485,0,1698721429,13083.888041759994,90.00533571000415,53535.24135552
2023-10-31,03:03:51.000,304,11039776,13365,0,1698721430,13083.867832829994,90.0123848400035,53535.19244568
2023-10-31,03:03:52.000,304,11039828,13565,0,1698721431,13083.807206039994,90.01943397000286,53535.17148432001
2023-10-31,03:03:53.000,304,11039855,13565,0,1698721432,13083.807206039994,89.9841883199988,53535.17148432001
2023-10-31,03:03:54.000,304,11039840,13445,0,1698721433,13083.807206039994,89.9841883199988,53535.178471440006
2023-10-31,03:03:55.000,304,11039814,13645,0,1698721434,13083.888041759994,89.95599180000136,53535.227381280005
2023-10-31,03:03:56.000,304,11039816,13085,0,1698721435,13083.867832829994,89.9841883199988,53535.22039416001
2023-10-31,03:03:57.000,304,11039790,13285,0,1698721436,13083.861096519999,90.00533571000415,53535.14353584
2023-10-31,03:03:58.000,304,11039858,13205,0,1698721437,13083.820678659999,89.99123744999815,53535.20641992
2023-10-31,03:03:59.000,304,11039847,13405,0,1698721438,13083.820678659999,89.95599180000136,53535.19244568
2023-10-31,03:04:00.000,304,11039821,13285,0,1698721439,13083.807206039994,90.00533571000415,53535.227381280005
2023-10-31,03:04:01.000,304,11039803,13565,0,1698721440,13083.820678659999,89.95599180000136,53535.17148432001
2023-10-31,03:04:02.000,304,11039875,13245,0,1698721441,13083.780260799998,89.97713918999943,53535.15052296001
2023-10-31,03:04:03.000,304,11039823,13365,0,1698721442,13083.773524489989,89.97009006000008,53535.14353584
2023-10-31,03:04:04.000,304,11039841,13285,0,1698721443,13083.786997109994,89.95599180000136,53535.178471440006
2023-10-31,03:04:05.000,304,11039831,13645,0,1698721444,13083.827414969994,89.94189354000264,53535.18545856
2023-10-31,03:04:06.000,304,11039824,13565,0,1698721445,13083.780260799998,89.95599180000136,53535.157510080004
2023-10-31,03:04:07.000,304,11039875,13285,0,1698721446,13083.773524489989,89.94189354000264,53535.108600240004
2023-10-31,03:04:08.000,304,11039802,13245,0,1698721447,13083.760051869998,90.00533571000415,53535.108600240004
2023-10-31,03:04:09.000,304,11039816,13245,0,1698721448,13083.793733419989,89.94189354000264,53535.157510080004
2023-10-31,03:04:10.000,304,11039832,13325,0,1698721449,13083.820678659999,89.94189354000264,53535.18545856
2023-10-31,03:04:11.000,304,11039814,13285,0,1698721450,13083.840887589999,89.92779528000392,53535.21340704
2023-10-31,03:04:12.000,304,11039838,13405,0,1698721451,13083.854360209989,89.89959875999921,53535.13654872
2023-10-31,03:04:13.000,304,11039808,13405,0,1698721452,13083.807206039994,89.89254962999985,53535.094626
2023-10-31,03:04:14.000,304,11039818,13205,0,1698721453,13083.854360209989,89.90664788999857,53535.06667752
2023-10-31,03:04:15.000,304,11039858,13645,0,1698721454,13083.847623899994,89.89254962999985,53535.08065176001
2023-10-31,03:04:16.000,304,11039823,13405,0,1698721455,13083.854360209989,89.91369701999793,53535.129561600006
2023-10-31,03:04:17.000,304,11039871,13645,0,1698721456,13083.793733419989,89.89959875999921,53535.00379344001
2023-10-31,03:04:18.000,304,11039835,13525,0,1698721457,13083.827414969994,89.89959875999921,53534.99680632
2023-10-31,03:04:19.000,304,11039849,13205,0,1698721458,13083.867832829994,89.88550050000049,53535.108600240004
2023-10-31,03:04:20.000,304,11039805,13445,0,1698721459,13083.881305449999,89.8361565899977,53535.11558736
2023-10-31,03:04:21.000,304,11039858,13605,0,1698721460,13083.908250689994,89.85730398000305,53535.059690400005
2023-10-31,03:04:22.000,304,11039831,13165,0,1698721461,13083.908250689994,89.87845137000113,53535.06667752
2023-10-31,03:04:23.000,304,11039817,13205,0,1698721462,13083.840887589999,89.86435311000241,53534.989819200004
2023-10-31,03:04:24.000,304,11039811,13605,0,1698721463,13083.834151279989,89.85730398000305,53534.95488360001
2023-10-31,03:04:25.000,304,11039814,13245,0,1698721464,13083.89477806999,89.81500919999962,53535.010780560006
2023-10-31,03:04:26.000,304,11039826,13405,0,1698721465,13083.901514379999,89.81500919999962,53535.0247548
2023-10-31,03:04:27.000,304,11039853,13285,0,1698721466,13083.881305449999,89.82910745999834,53535.0247548
2023-10-31,03:04:28.000,304,11039816,13285,0,1698721467,13083.874569139989,89.8009109400009,53534.919948
2023-10-31,03:04:29.000,304,11039880,13605,0,1698721468,13083.95540485999,89.80796007000026,53535.059690400005
2023-10-31,03:04:30.000,304,11039875,13365,0,1698721469,13083.854360209989,89.84320572000433,53534.940909360004
2023-10-31,03:04:31.000,304,11039784,13685,0,1698721470,13083.921723309999,89.81500919999962,53535.04571616
2023-10-31,03:04:32.000,304,11039848,13325,0,1698721471,13083.874569139989,89.79386181000154,53534.97584496
2023-10-31,03:04:33.000,304,11039814,13605,0,1698721472,13083.840887589999,89.77976355000283,53534.90597376
2023-10-31,03:04:34.000,304,11039823,13885,0,1698721473,13083.888041759994,89.78681268000219,53534.87802528
2023-10-31,03:04:35.000,304,11039854,13325,0,1698721474,13083.91498699999,89.80796007000026,53534.92693512
2023-10-31,03:04:36.000,304,11039833,13485,0,1698721475,13083.928459619994,89.76566529000411,53534.989819200004
2023-10-31,03:04:37.000,304,11039859,13365,0,1698721476,13083.95540485999,89.76566529000411,53534.989819200004
2023-10-31,03:04:38.000,304,11039893,13245,0,1698721477,13083.921723309999,89.8009109400009,53534.961870720006
2023-10-31,03:04:39.000,304,11039817,13445,0,1698721478,13083.901514379999,89.79386181000154,53534.94789648
2023-10-31,03:04:40.000,304,11039861,13205,0,1698721479,13083.881305449999,89.77271442000347,53534.83610256001
2023-10-31,03:04:41.000,304,11039854,13285,0,1698721480,13083.921723309999,89.75156702999811,53534.91296088001
2023-10-31,03:04:42.000,304,11039842,13125,0,1698721481,13083.91498699999,89.75861616000475,53534.891999520005
2023-10-31,03:04:43.000,304,11039832,13485,0,1698721482,13083.888041759994,89.80796007000026,53534.90597376
2023-10-31,03:04:44.000,304,11039874,13365,0,1698721483,13083.97561378999,89.73041964000004,53534.919948
2023-10-31,03:04:45.000,304,11039864,13565,0,1698721484,13083.948668549994,89.75156702999811,53534.89898664
2023-10-31,03:04:46.000,304,11039845,13205,0,1698721485,13083.928459619994,89.74451789999875,53534.87103816
2023-10-31,03:04:47.000,304,11039793,13445,0,1698721486,13083.854360209989,89.73041964000004,53534.78719272001
2023-10-31,03:04:48.000,304,11039854,13405,0,1698721487,13083.908250689994,89.72337051000068,53534.8500768
2023-10-31,03:04:49.000,304,11039780,13285,0,1698721488,13083.93519592999,89.7374687699994,53534.87103816
2023-10-31,03:04:50.000,304,11039822,13205,0,1698721489,13083.948668549994,89.70927225000196,53534.87802528
2023-10-31,03:04:51.000,304,11039822,13245,0,1698721490,13083.941932239999,89.64583008000045,53534.95488360001
2023-10-31,03:04:52.000,304,11039819,13285,0,1698721491,13083.941932239999,89.69517399000324,53534.87103816
2023-10-31,03:04:53.000,304,11039807,13285,0,1698721492,13083.881305449999,89.67402659999789,53534.75924424
2023-10-31,03:04:54.000,304,11039846,13765,0,1698721493,13083.834151279989,89.65992833999917,53534.83610256001
2023-10-31,03:04:55.000,304,11039845,13445,0,1698721494,13083.854360209989,89.65287920999981,53534.87802528
2023-10-31,03:04:56.000,304,11039839,13405,0,1698721495,13083.874569139989,89.66697746999853,53534.822128320004
2023-10-31,03:04:57.000,304,11039859,13245,0,1698721496,13083.834151279989,89.62468269000237,53534.7802056
2023-10-31,03:04:58.000,304,11039851,13525,0,1698721497,13083.840887589999,89.69517399000324,53534.80116696
2023-10-31,03:04:59.000,304,11039862,13125,0,1698721498,13083.854360209989,89.65287920999981,53534.87103816
2023-10-31,03:05:00.000,304,11039832,13165,0,1698721499,13083.888041759994,89.65287920999981,53534.891999520005
2023-10-31,03:05:01.000,304,11039831,13165,0,1698721500,13083.840887589999,89.68107573000452,53534.89898664
2023-10-31,03:05:02.000,304,11039814,13605,0,1698721501,13083.786997109994,89.67402659999789,53534.843089680006
2023-10-31,03:05:03.000,304,11039768,13045,0,1698721502,13083.746579249993,89.65992833999917,53534.80116696
2023-10-31,03:05:04.000,304,11039813,13125,0,1698721503,13083.719634009998,89.66697746999853,53534.74527000001
2023-10-31,03:05:05.000,304,11039827,12885,0,1698721504,13083.760051869998,89.64583008000045,53534.8500768
2023-10-31,03:05:06.000,304,11039813,13405,0,1698721505,13083.820678659999,89.64583008000045,53534.73828288
2023-10-31,03:05:07.000,304,11039814,13285,0,1698721506,13083.733106629988,89.65992833999917,53534.822128320004
2023-10-31,03:05:08.000,304,11039850,13485,0,1698721507,13083.692688769988,89.6035353000043,53534.7802056
2023-10-31,03:05:09.000,304,11039826,13365,0,1698721508,13083.692688769988,89.5894370399983,53534.80116696
2023-10-31,03:05:10.000,304,11039780,13445,0,1698721509,13083.611853050003,89.61763356000301,53534.724308640005
2023-10-31,03:05:11.000,304,11039819,13245,0,1698721510,13083.665743529993,89.59648616999766,53534.7802056
2023-10-31,03:05:12.000,304,11039814,13405,0,1698721511,13083.618589359998,89.59648616999766,53534.69636016001
2023-10-31,03:05:13.000,304,11039811,13285,0,1698721512,13083.652270909988,89.59648616999766,53534.73129576
2023-10-31,03:05:14.000,304,11039837,13205,0,1698721513,13083.665743529993,89.61058443000366,53534.74527000001
2023-10-31,03:05:15.000,304,11039821,13125,0,1698721514,13083.652270909988,89.59648616999766,53534.794179840006
2023-10-31,03:05:16.000,304,11039823,13365,0,1698721515,13083.611853050003,89.64583008000045,53534.724308640005
2023-10-31,03:05:17.000,304,11039826,13005,0,1698721516,13083.625325669993,89.61763356000301,53534.69636016001
2023-10-31,03:05:18.000,304,11039867,13405,0,1698721517,13083.578171499998,89.59648616999766,53534.68238592
2023-10-31,03:05:19.000,304,11039830,13285,0,1698721518,13083.605116739993,89.59648616999766,53534.70334728
2023-10-31,03:05:20.000,304,11039846,13205,0,1698721519,13083.598380429998,89.61058443000366,53534.66142456
2023-10-31,03:05:21.000,304,11039812,13285,0,1698721520,13083.564698879993,89.5894370399983,53534.68238592
2023-10-31,03:05:22.000,304,11039877,13445,0,1698721521,13083.537753639997,89.5894370399983,53534.6404632
2023-10-31,03:05:23.000,304,11039833,13525,0,1698721522,13083.544489949993,89.57533877999958,53534.68238592
2023-10-31,03:05:24.000,304,11039832,13245,0,1698721523,13083.537753639997,89.5894370399983,53534.68238592
2023-10-31,03:05:25.000,304,11039874,13405,0,1698721524,13083.571435190002,89.5541913900015,53534.66142456
2023-10-31,03:05:26.000,304,11039827,13605,0,1698721525,13083.524281019992,89.59648616999766,53534.6404632
2023-10-31,03:05:27.000,304,11039855,13445,0,1698721526,13083.396291129997,89.5894370399983,53534.51469504
2023-10-31,03:05:28.000,304,11039829,13365,0,1698721527,13083.436708989997,89.61058443000366,53534.58456624
2023-10-31,03:05:29.000,304,11039800,13085,0,1698721528,13083.470390540002,89.58238790999894,53534.626488960006
2023-10-31,03:05:30.000,304,11039802,13325,0,1698721529,13083.504072089992,89.61058443000366,53534.59854048001
2023-10-31,03:05:31.000,304,11039806,13245,0,1698721530,13083.510808400002,89.59648616999766,53534.61950184001
2023-10-31,03:05:32.000,304,11039833,13405,0,1698721531,13083.537753639997,89.57533877999958,53534.63347608
2023-10-31,03:05:33.000,304,11039889,13445,0,1698721532,13083.531017330002,89.57533877999958,53534.59155336
2023-10-31,03:05:34.000,304,11039905,13605,0,1698721533,13083.490599470002,89.58238790999894,53534.56360488
2023-10-31,03:05:35.000,304,11039864,13525,0,1698721534,13083.470390540002,89.56124052000087,53534.570592
2023-10-31,03:05:36.000,304,11039824,13605,0,1698721535,13083.504072089992,89.56124052000087,53534.58456624
2023-10-31,03:05:37.000,304,11039802,13605,0,1698721536,13083.456917919997,89.61058443000366,53534.5356564
2023-10-31,03:05:38.000,304,11039885,13565,0,1698721537,13083.403027439992,89.62468269000237,53534.507707920005
2023-10-31,03:05:39.000,304,11039827,13205,0,1698721538,13083.403027439992,89.6035353000043,53534.437836720004
2023-10-31,03:05:40.000,304,11039826,13285,0,1698721539,13083.456917919997,89.6035353000043,53534.52866928001
2023-10-31,03:05:41.000,304,11039852,13205,0,1698721540,13083.477126849997,89.57533877999958,53534.507707920005
2023-10-31,03:05:42.000,304,11039828,13565,0,1698721541,13083.423236369992,89.58238790999894,53534.47277232
2023-10-31,03:05:43.000,304,11039819,13125,0,1698721542,13083.349136960001,89.59648616999766,53534.395914
2023-10-31,03:05:44.000,304,11039868,13405,0,1698721543,13083.342400649992,89.58238790999894,53534.41687536
2023-10-31,03:05:45.000,304,11039819,13325,0,1698721544,13083.403027439992,89.6035353000043,53534.50072080001
2023-10-31,03:05:46.000,304,11039822,13085,0,1698721545,13083.389554820002,89.6035353000043,53534.52866928001
2023-10-31,03:05:47.000,304,11039808,13605,0,1698721546,13083.382818509992,89.57533877999958,53534.4657852
2023-10-31,03:05:48.000,304,11039812,13005,0,1698721547,13083.342400649992,89.58238790999894,53534.4657852
2023-10-31,03:05:49.000,304,11039856,13445,0,1698721548,13083.376082199997,89.56828965000022,53534.507707920005
2023-10-31,03:05:50.000,304,11039795,13405,0,1698721549,13083.335664339997,89.59648616999766,53534.437836720004
2023-10-31,03:05:51.000,304,11039883,13325,0,1698721550,13083.322191719992,89.56828965000022,53534.40988824001
2023-10-31,03:05:52.000,304,11039859,13245,0,1698721551,13083.335664339997,89.62468269000237,53534.37495264
2023-10-31,03:05:53.000,304,11039798,13565,0,1698721552,13083.301982789992,89.61058443000366,53534.36097840001
2023-10-31,03:05:54.000,304,11039816,13285,0,1698721553,13083.295246479996,89.61058443000366,53534.40988824001
2023-10-31,03:05:55.000,304,11039844,13285,0,1698721554,13083.409763750002,89.6035353000043,53534.437836720004
2023-10-31,03:05:56.000,304,11039853,13285,0,1698721555,13083.355873269997,89.57533877999958,53534.44482384
2023-10-31,03:05:57.000,304,11039820,13365,0,1698721556,13083.328928030001,89.5894370399983,53534.395914
2023-10-31,03:05:58.000,304,11039853,13645,0,1698721557,13083.268301240001,89.59648616999766,53534.340017040005
2023-10-31,03:05:59.000,304,11039849,13525,0,1698721558,13083.275037549996,89.58238790999894,53534.30508144
2023-10-31,03:06:00.000,304,11039853,13285,0,1698721559,13083.295246479996,89.58238790999894,53534.31206856001
2023-10-31,03:06:01.000,304,11039780,13485,0,1698721560,13083.248092310001,89.59648616999766,53534.22822312
2023-10-31,03:06:02.000,304,11039800,12885,0,1698721561,13083.328928030001,89.59648616999766,53534.36097840001
2023-10-31,03:06:03.000,304,11039830,13685,0,1698721562,13083.281773859992,89.56124052000087,53534.2561716
2023-10-31,03:06:04.000,304,11039811,13365,0,1698721563,13083.275037549996,89.54009313000279,53534.28412008001
2023-10-31,03:06:05.000,304,11039863,13485,0,1698721564,13083.335664339997,89.50484747999872,53534.30508144
2023-10-31,03:06:06.000,304,11039856,13405,0,1698721565,13083.328928030001,89.52599487000407,53534.31206856001
2023-10-31,03:06:07.000,304,11039824,13245,0,1698721566,13083.308719100001,89.52599487000407,53534.30508144
2023-10-31,03:06:08.000,304,11039785,13245,0,1698721567,13083.241355999991,89.53304400000343,53534.24219736001
2023-10-31,03:06:09.000,304,11039822,13205,0,1698721568,13083.234619689996,89.58238790999894,53534.2561716
2023-10-31,03:06:10.000,304,11039866,13285,0,1698721569,13083.322191719992,89.53304400000343,53534.340017040005
2023-10-31,03:06:11.000,304,11039828,13205,0,1698721570,13083.315455409997,89.53304400000343,53534.35399128
2023-10-31,03:06:12.000,304,11039804,13405,0,1698721571,13083.315455409997,89.52599487000407,53534.24918448
2023-10-31,03:06:13.000,304,11039865,13245,0,1698721572,13083.268301240001,89.52599487000407,53534.291107200006
2023-10-31,03:06:14.000,304,11039820,13365,0,1698721573,13083.268301240001,89.57533877999958,53534.24918448
2023-10-31,03:06:15.000,304,11039813,13285,0,1698721574,13083.281773859992,89.52599487000407,53534.270145840004
2023-10-31,03:06:16.000,304,11039844,13485,0,1698721575,13083.295246479996,89.54714226000215,53534.24918448
2023-10-31,03:06:17.000,304,11039865,13245,0,1698721576,13083.248092310001,89.51894574000471,53534.20027464
2023-10-31,03:06:18.000,304,11039880,13125,0,1698721577,13083.281773859992,89.53304400000343,53534.20726176
2023-10-31,03:06:19.000,304,11039840,13005,0,1698721578,13083.349136960001,89.51189660999808,53534.291107200006
2023-10-31,03:06:20.000,304,11039889,13165,0,1698721579,13083.335664339997,89.54009313000279,53534.23521024
2023-10-31,03:06:21.000,304,11039808,13245,0,1698721580,13083.342400649992,89.54009313000279,53534.27713296
2023-10-31,03:06:22.000,304,11039890,13245,0,1698721581,13083.335664339997,89.54009313000279,53534.172326160005
2023-10-31,03:06:23.000,304,11039846,13365,0,1698721582,13083.301982789992,89.52599487000407,53534.1863004
2023-10-31,03:06:24.000,304,11039876,13245,0,1698721583,13083.315455409997,89.53304400000343,53534.14437768001
2023-10-31,03:06:25.000,304,11039796,13365,0,1698721584,13083.369345890002,89.54009313000279,53534.20726176
2023-10-31,03:06:26.000,304,11039844,13205,0,1698721585,13083.396291129997,89.48370009000064,53534.21424888001
2023-10-31,03:06:27.000,304,11039865,13165,0,1698721586,13083.389554820002,89.53304400000343,53534.2561716
2023-10-31,03:06:28.000,304,11039826,13325,0,1698721587,13083.349136960001,89.52599487000407,53534.15835192
2023-10-31,03:06:29.000,304,11039818,13085,0,1698721588,13083.403027439992,89.51894574000471,53534.23521024
2023-10-31,03:06:30.000,304,11039824,13325,0,1698721589,13083.396291129997,89.52599487000407,53534.19328752001
2023-10-31,03:06:31.000,304,11039878,13405,0,1698721590,13083.429972680002,89.53304400000343,53534.21424888001
2023-10-31,03:06:32.000,304,11039806,13085,0,1698721591,13083.429972680002,89.5541913900015,53534.15835192
2023-10-31,03:06:33.000,304,11039830,13565,0,1698721592,13083.416500059997,89.53304400000343,53534.1863004
2023-10-31,03:06:34.000,304,11039821,13325,0,1698721593,13083.436708989997,89.54009313000279,53534.21424888001
2023-10-31,03:06:35.000,304,11039829,13205,0,1698721594,13083.470390540002,89.56124052000087,53534.24219736001
2023-10-31,03:06:36.000,304,11039843,13485,0,1698721595,13083.510808400002,89.53304400000343,53534.19328752001
2023-10-31,03:06:37.000,304,11039863,13205,0,1698721596,13083.409763750002,89.54714226000215,53534.14437768001
2023-10-31,03:06:38.000,304,11039835,13445,0,1698721597,13083.436708989997,89.5541913900015,53534.151364800004
2023-10-31,03:06:39.000,304,11039836,13605,0,1698721598,13083.443445299992,89.57533877999958,53534.19328752001
2023-10-31,03:06:40.000,304,11039881,13285,0,1698721599,13083.490599470002,89.57533877999958,53534.14437768001
2023-10-31,03:06:41.000,304,11039838,13245,0,1698721600,13083.510808400002,89.57533877999958,53534.20726176
2023-10-31,03:06:42.000,304,11039812,13245,0,1698721601,13083.504072089992,89.5894370399983,53534.0814936
2023-10-31,03:06:43.000,304,11039825,13445,0,1698721602,13083.477126849997,89.59648616999766,53534.0814936
2023-10-31,03:06:44.000,304,11039823,13285,0,1698721603,13083.557962569997,89.58238790999894,53534.13739056
2023-10-31,03:06:45.000,304,11039842,13085,0,1698721604,13083.537753639997,89.61058443000366,53534.1863004
2023-10-31,03:06:46.000,304,11039836,13245,0,1698721605,13083.524281019992,89.6035353000043,53534.16533904001
2023-10-31,03:06:47.000,304,11039814,13765,0,1698721606,13083.443445299992,89.62468269000237,53534.06053224
2023-10-31,03:06:48.000,304,11039826,13365,0,1698721607,13083.470390540002,89.63173182000173,53534.06053224
2023-10-31,03:06:49.000,304,11039775,13405,0,1698721608,13083.477126849997,89.59648616999766,53534.03258376
2023-10-31,03:06:50.000,304,11039818,13245,0,1698721609,13083.531017330002,89.63878095000109,53534.123416320006
2023-10-31,03:06:51.000,304,11039820,13045,0,1698721610,13083.557962569997,89.59648616999766,53534.13040344
2023-10-31,03:06:52.000,304,11039826,13365,0,1698721611,13083.517544709997,89.61763356000301,53534.10944208
2023-10-31,03:06:53.000,304,11039821,13245,0,1698721612,13083.524281019992,89.63878095000109,53534.09546784001
2023-10-31,03:06:54.000,304,11039889,13645,0,1698721613,13083.517544709997,89.64583008000045,53534.08848072
2023-10-31,03:06:55.000,304,11039820,13325,0,1698721614,13083.551226260002,89.67402659999789,53534.123416320006
2023-10-31,03:06:56.000,304,11039828,13245,0,1698721615,13083.564698879993,89.7022231200026,53534.151364800004
2023-10-31,03:06:57.000,304,11039824,13365,0,1698721616,13083.497335779997,89.65992833999917,53534.02559664001
2023-10-31,03:06:58.000,304,11039844,13565,0,1698721617,13083.524281019992,89.68812486000388,53534.08848072
2023-10-31,03:06:59.000,304,11039830,13485,0,1698721618,13083.564698879993,89.64583008000045,53534.13739056
2023-10-31,03:07:00.000,304,11039848,13125,0,1698721619,13083.584907809993,89.65992833999917,53534.09546784001
2023-10-31,03:07:01.000,304,11039844,13285,0,1698721620,13083.544489949993,89.68107573000452,53534.11642920001
2023-10-31,03:07:02.000,304,11039824,13725,0,1698721621,13083.510808400002,89.70927225000196,53534.04655800001
2023-10-31,03:07:03.000,304,11039828,13605,0,1698721622,13083.423236369992,89.75156702999811,53533.96969968
2023-10-31,03:07:04.000,304,11039860,13245,0,1698721623,13083.463654229992,89.75861616000475,53534.02559664001
2023-10-31,03:07:05.000,304,11039847,13365,0,1698721624,13083.524281019992,89.74451789999875,53534.06751936
2023-10-31,03:07:06.000,304,11039834,13325,0,1698721625,13083.517544709997,89.76566529000411,53534.053545120005
2023-10-31,03:07:07.000,304,11039848,13045,0,1698721626,13083.524281019992,89.76566529000411,53534.06053224
2023-10-31,03:07:08.000,304,11039862,13405,0,1698721627,13083.483863159992,89.79386181000154,53534.01860952
2023-10-31,03:07:09.000,304,11039869,13325,0,1698721628,13083.524281019992,89.75861616000475,53534.03957088
2023-10-31,03:07:10.000,304,11039834,12925,0,1698721629,13083.497335779997,89.78681268000219,53534.04655800001
2023-10-31,03:07:11.000,304,11039858,13245,0,1698721630,13083.504072089992,89.78681268000219,53534.01860952
2023-10-31,03:07:12.000,304,11039806,13365,0,1698721631,13083.477126849997,89.79386181000154,53533.96271256
2023-10-31,03:07:13.000,304,11039839,13245,0,1698721632,13083.450181610002,89.77976355000283,53533.96271256
2023-10-31,03:07:14.000,304,11039858,13125,0,1698721633,13083.510808400002,89.8009109400009,53534.04655800001
2023-10-31,03:07:15.000,304,11039803,13525,0,1698721634,13083.544489949993,89.79386181000154,53534.03957088
2023-10-31,03:07:16.000,304,11039826,13325,0,1698721635,13083.524281019992,89.81500919999962,53533.91380272
2023-10-31,03:07:17.000,304,11039866,13285,0,1698721636,13083.483863159992,89.8361565899977,53533.934764080004
2023-10-31,03:07:18.000,304,11039882,13085,0,1698721637,13083.483863159992,89.85730398000305,53533.97668680001
2023-10-31,03:07:19.000,304,11039819,13405,0,1698721638,13083.531017330002,89.85730398000305,53533.96271256
2023-10-31,03:07:20.000,304,11039847,13325,0,1698721639,13083.517544709997,89.87845137000113,53533.96969968
2023-10-31,03:07:21.000,304,11039878,13085,0,1698721640,13083.517544709997,89.87845137000113,53534.01860952
2023-10-31,03:07:22.000,304,11039826,13125,0,1698721641,13083.450181610002,89.90664788999857,53533.90681560001
2023-10-31,03:07:23.000,304,11039810,13205,0,1698721642,13083.510808400002,89.91369701999793,53533.87886712001
2023-10-31,03:07:24.000,304,11039857,13285,0,1698721643,13083.531017330002,89.87140224000177,53533.99764816001
2023-10-31,03:07:25.000,304,11039812,13565,0,1698721644,13083.557962569997,89.87845137000113,53534.02559664001
2023-10-31,03:07:26.000,304,11039831,13125,0,1698721645,13083.490599470002,89.948942670002,53533.90681560001
2023-10-31,03:07:27.000,304,11039865,13325,0,1698721646,13083.470390540002,89.92074615000456,53533.92777696001
2023-10-31,03:07:28.000,304,11039841,13365,0,1698721647,13083.456917919997,89.93484441000328,53533.82297016
2023-10-31,03:07:29.000,304,11039830,13205,0,1698721648,13083.497335779997,89.92074615000456,53533.96271256
2023-10-31,03:07:30.000,304,11039808,13365,0,1698721649,13083.510808400002,89.89254962999985,53533.955725440006
2023-10-31,03:07:31.000,304,11039794,13285,0,1698721650,13083.531017330002,89.88550050000049,53533.955725440006
2023-10-31,03:07:32.000,304,11039863,13045,0,1698721651,13083.517544709997,89.93484441000328,53533.955725440006
2023-10-31,03:07:33.000,304,11039874,13525,0,1698721652,13083.470390540002,89.92074615000456,53533.836944400005
2023-10-31,03:07:34.000,304,11039878,13205,0,1698721653,13083.470390540002,89.94189354000264,53533.85091864
2023-10-31,03:07:35.000,304,11039788,13405,0,1698721654,13083.450181610002,89.95599180000136,53533.81598304
2023-10-31,03:07:36.000,304,11039822,13445,0,1698721655,13083.456917919997,89.99123744999815,53533.90681560001
2023-10-31,03:07:37.000,304,11039845,13325,0,1698721656,13083.416500059997,89.95599180000136,53533.85091864
2023-10-31,03:07:38.000,304,11039835,13445,0,1698721657,13083.463654229992,89.92779528000392,53533.836944400005
2023-10-31,03:07:39.000,304,11039822,13445,0,1698721658,13083.510808400002,89.90664788999857,53533.90681560001
2023-10-31,03:07:40.000,304,11039877,13525,0,1698721659,13083.504072089992,89.93484441000328,53533.89284136
2023-10-31,03:07:41.000,304,11039887,13365,0,1698721660,13083.524281019992,89.92074615000456,53533.84393152
2023-10-31,03:07:42.000,304,11039829,13605,0,1698721661,13083.531017330002,89.97009006000008,53533.85790576001
2023-10-31,03:07:43.000,304,11039864,13445,0,1698721662,13083.490599470002,89.97009006000008,53533.74611184
2023-10-31,03:07:44.000,304,11039852,13245,0,1698721663,13083.470390540002,89.9841883199988,53533.82995728001
2023-10-31,03:07:45.000,304,11039805,13325,0,1698721664,13083.524281019992,89.97713918999943,53533.82995728001
2023-10-31,03:07:46.000,304,11039768,13405,0,1698721665,13083.531017330002,89.96304093000072,53533.85091864
2023-10-31,03:07:47.000,304,11039841,13485,0,1698721666,13083.524281019992,89.97713918999943,53533.81598304
2023-10-31,03:07:48.000,304,11039808,13125,0,1698721667,13083.504072089992,89.99123744999815,53533.78104744001
2023-10-31,03:07:49.000,304,11039882,13365,0,1698721668,13083.591644120002,89.99828658000479,53533.78104744001
2023-10-31,03:07:50.000,304,11039848,13405,0,1698721669,13083.531017330002,89.99123744999815,53533.73912472001
2023-10-31,03:07:51.000,304,11039850,13525,0,1698721670,13083.531017330002,89.97713918999943,53533.76008608001
2023-10-31,03:07:52.000,304,11039826,13485,0,1698721671,13083.504072089992,89.97009006000008,53533.69021488001
2023-10-31,03:07:53.000,304,11039838,13245,0,1698721672,13083.463654229992,89.9841883199988,53533.65527928
2023-10-31,03:07:54.000,304,11039823,13325,0,1698721673,13083.544489949993,89.97713918999943,53533.788034560006
2023-10-31,03:07:55.000,304,11039777,13085,0,1698721674,13083.605116739993,89.97713918999943,53533.8020088
2023-10-31,03:07:56.000,304,11039874,13645,0,1698721675,13083.605116739993,89.9841883199988,53533.8020088
2023-10-31,03:07:57.000,304,11039841,13525,0,1698721676,13083.557962569997,89.9841883199988,53533.67624064
2023-10-31,03:07:58.000,304,11039853,13245,0,1698721677,13083.544489949993,89.97009006000008,53533.77406032
2023-10-31,03:07:59.000,304,11039844,13325,0,1698721678,13083.584907809993,89.97009006000008,53533.80899592001
2023-10-31,03:08:00.000,304,11039834,13405,0,1698721679,13083.557962569997,89.93484441000328,53533.78104744001
2023-10-31,03:08:01.000,304,11039810,13445,0,1698721680,13083.524281019992,89.96304093000072,53533.767073200004
2023-10-31,03:08:02.000,304,11039742,13285,0,1698721681,13083.517544709997,89.94189354000264,53533.718163360005
2023-10-31,03:08:03.000,304,11039828,13325,0,1698721682,13083.524281019992,89.93484441000328,53533.76008608001
2023-10-31,03:08:04.000,304,11039849,13725,0,1698721683,13083.578171499998,89.92779528000392,53533.836944400005
2023-10-31,03:08:05.000,304,11039867,13725,0,1698721684,13083.544489949993,89.89959875999921,53533.70418912
2023-10-31,03:08:06.000,304,11039841,13365,0,1698721685,13083.531017330002,89.89959875999921,53533.72515048
2023-10-31,03:08:07.000,304,11039772,13365,0,1698721686,13083.537753639997,89.93484441000328,53533.73912472001
2023-10-31,03:08:08.000,304,11039806,13445,0,1698721687,13083.517544709997,90.00533571000415,53533.70418912
2023-10-31,03:08:09.000,304,11039854,13445,0,1698721688,13083.504072089992,89.97713918999943,53533.697202
2023-10-31,03:08:10.000,304,11039792,13325,0,1698721689,13083.564698879993,89.95599180000136,53533.78104744001
2023-10-31,03:08:11.000,304,11039797,13645,0,1698721690,13083.618589359998,89.94189354000264,53533.767073200004
2023-10-31,03:08:12.000,304,11039821,13245,0,1698721691,13083.591644120002,89.948942670002,53533.81598304
2023-10-31,03:08:13.000,304,11039846,13405,0,1698721692,13083.537753639997,89.99123744999815,53533.697202
2023-10-31,03:08:14.000,304,11039872,13445,0,1698721693,13083.564698879993,89.97713918999943,53533.75309896
2023-10-31,03:08:15.000,304,11039870,13405,0,1698721694,13083.578171499998,89.99828658000479,53533.73912472001
2023-10-31,03:08:16.000,304,11039828,13445,0,1698721695,13083.618589359998,89.99828658000479,53533.72515048
2023-10-31,03:08:17.000,304,11039852,13205,0,1698721696,13083.537753639997,89.97713918999943,53533.66226640001
2023-10-31,03:08:18.000,304,11039839,13405,0,1698721697,13083.578171499998,89.97009006000008,53533.65527928
2023-10-31,03:08:19.000,304,11039818,13325,0,1698721698,13083.652270909988,90.0123848400035,53533.73912472001
2023-10-31,03:08:20.000,304,11039816,13285,0,1698721699,13083.645534599993,89.97713918999943,53533.732137599996
2023-10-31,03:08:21.000,304,11039820,13565,0,1698721700,13083.645534599993,89.99828658000479,53533.718163360005
2023-10-31,03:08:22.000,304,11039807,13325,0,1698721701,13083.685952459993,90.0123848400035,53533.73912472001
2023-10-31,03:08:23.000,304,11039830,13365,0,1698721702,13083.632061980003,90.01943397000286,53533.64829216
2023-10-31,03:08:24.000,304,11039839,13325,0,1698721703,13083.625325669993,90.05467961999966,53533.64829216
2023-10-31,03:08:25.000,304,11039808,13165,0,1698721704,13083.679216149998,90.04058136000094,53533.70418912
2023-10-31,03:08:26.000,304,11039844,13205,0,1698721705,13083.726370319993,90.06172874999902,53533.788034560006
2023-10-31,03:08:27.000,304,11039887,13365,0,1698721706,13083.706161389993,90.05467961999966,53533.718163360005
2023-10-31,03:08:28.000,304,11039854,13365,0,1698721707,13083.733106629988,90.06172874999902,53533.66226640001
2023-10-31,03:08:29.000,304,11039811,13325,0,1698721708,13083.793733419989,90.03353223000158,53533.697202
2023-10-31,03:08:30.000,304,11039811,13365,0,1698721709,13083.773524489989,90.01943397000286,53533.68322776
2023-10-31,03:08:31.000,304,11039789,13165,0,1698721710,13083.780260799998,90.01943397000286,53533.67624064
2023-10-31,03:08:32.000,304,11039841,13725,0,1698721711,13083.712897699988,90.06877787999838,53533.64130504001
2023-10-31,03:08:33.000,304,11039813,13685,0,1698721712,13083.773524489989,90.06877787999838,53533.61335656001
2023-10-31,03:08:34.000,304,11039779,13245,0,1698721713,13083.867832829994,90.0476304900003,53533.76008608001
2023-10-31,03:08:35.000,304,11039820,13405,0,1698721714,13083.89477806999,90.07582700999774,53533.767073200004
2023-10-31,03:08:36.000,304,11039856,13565,0,1698721715,13083.840887589999,90.06877787999838,53533.66226640001
2023-10-31,03:08:37.000,304,11039811,13565,0,1698721716,13083.847623899994,90.07582700999774,53533.718163360005
2023-10-31,03:08:38.000,304,11039847,13325,0,1698721717,13083.888041759994,90.06877787999838,53533.732137599996
2023-10-31,03:08:39.000,304,11039847,13605,0,1698721718,13083.908250689994,90.04058136000094,53533.68322776
2023-10-31,03:08:40.000,304,11039840,13525,0,1698721719,13083.89477806999,90.05467961999966,53533.67624064
2023-10-31,03:08:41.000,304,11039814,13445,0,1698721720,13083.89477806999,90.09697440000309,53533.669253520005
2023-10-31,03:08:42.000,304,11039852,13485,0,1698721721,13083.888041759994,90.11107266000181,53533.66226640001
2023-10-31,03:08:43.000,304,11039818,13005,0,1698721722,13083.95540485999,90.1463183099986,53533.68322776
2023-10-31,03:08:44.000,304,11039842,13525,0,1698721723,13083.99582271999,90.12517092000053,53533.76008608001
2023-10-31,03:08:45.000,304,11039780,13765,0,1698721724,13084.009295339994,90.16746570000396,53533.70418912
2023-10-31,03:08:46.000,304,11039786,13205,0,1698721725,13084.03624057999,90.18156396000268,53533.697202
2023-10-31,03:08:47.000,304,11039807,13565,0,1698721726,13083.989086409994,90.1604165700046,53533.64829216
2023-10-31,03:08:48.000,304,11039859,13085,0,1698721727,13083.9823501,90.17451483000332,53533.66226640001
2023-10-31,03:08:49.000,304,11039839,13725,0,1698721728,13084.03624057999,90.1956622200014,53533.718163360005
2023-10-31,03:08:50.000,304,11039872,13165,0,1698721729,13083.989086409994,90.23090786999819,53533.57842096
2023-10-31,03:08:51.000,304,11039825,13645,0,1698721730,13084.110339989995,90.22385873999883,53533.72515048
2023-10-31,03:08:52.000,304,11039874,13645,0,1698721731,13084.12381261,90.24500613000419,53533.65527928
2023-10-31,03:08:53.000,304,11039805,13285,0,1698721732,13084.130548919995,90.23090786999819,53533.718163360005
2023-10-31,03:08:54.000,304,11039786,13005,0,1698721733,13084.06318582,90.23090786999819,53533.620343680006
2023-10-31,03:08:55.000,304,11039826,13325,0,1698721734,13084.130548919995,90.24500613000419,53533.67624064
2023-10-31,03:08:56.000,304,11039840,13165,0,1698721735,13084.15749415999,90.31549742999778,53533.63431792
2023-10-31,03:08:57.000,304,11039842,13405,0,1698721736,13084.1844394,90.28730091000034,53533.697202
2023-10-31,03:08:58.000,304,11039824,13485,0,1698721737,13084.17770308999,90.32254656000441,53533.64130504001
2023-10-31,03:08:59.000,304,11039836,13245,0,1698721738,13084.170966779995,90.32254656000441,53533.71117624001
2023-10-31,03:09:00.000,304,11039837,13245,0,1698721739,13084.24506619,90.35074308000185,53533.71117624001
2023-10-31,03:09:01.000,304,11039904,13285,0,1698721740,13084.23832987999,90.35779221000121,53533.697202
2023-10-31,03:09:02.000,304,11039881,13325,0,1698721741,13084.22485726,90.32959569000377,53533.69021488001
2023-10-31,03:09:03.000,304,11039854,13485,0,1698721742,13084.170966779995,90.33664482000313,53533.64130504001
2023-10-31,03:09:04.000,304,11039854,13125,0,1698721743,13084.16423047,90.35779221000121,53533.65527928
2023-10-31,03:09:05.000,304,11039814,13245,0,1698721744,13084.231593569995,90.36484134000057,53533.732137599996
2023-10-31,03:09:06.000,304,11039848,13405,0,1698721745,13084.251802499995,90.35779221000121,53533.71117624001
2023-10-31,03:09:07.000,304,11039823,13485,0,1698721746,13084.231593569995,90.36484134000057,53533.63431792
2023-10-31,03:09:08.000,304,11039788,13325,0,1698721747,13084.211384639995,90.35074308000185,53533.6273308
2023-10-31,03:09:09.000,304,11039829,13165,0,1698721748,13084.25853880999,90.32254656000441,53533.70418912
2023-10-31,03:09:10.000,304,11039821,13085,0,1698721749,13084.25853880999,90.32254656000441,53533.63431792
2023-10-31,03:09:11.000,304,11039802,13645,0,1698721750,13084.24506619,90.26615352000226,53533.697202
2023-10-31,03:09:12.000,304,11039849,13205,0,1698721751,13084.19791201999,90.30844829999842,53533.61335656001
2023-10-31,03:09:13.000,304,11039816,13405,0,1698721752,13084.19791201999,90.30844829999842,53533.61335656001
2023-10-31,03:09:14.000,304,11039863,13445,0,1698721753,13084.251802499995,90.2943500399997,53533.72515048
2023-10-31,03:09:15.000,304,11039817,13365,0,1698721754,13084.251802499995,90.2943500399997,53533.718163360005
2023-10-31,03:09:16.000,304,11039815,13405,0,1698721755,13084.22485726,90.2943500399997,53533.71117624001
2023-10-31,03:09:17.000,304,11039837,13005,0,1698721756,13084.1844394,90.31549742999778,53533.59239520001
2023-10-31,03:09:18.000,304,11039869,13565,0,1698721757,13084.191175709995,90.30139916999906,53533.61335656001
2023-10-31,03:09:19.000,304,11039838,13525,0,1698721758,13084.191175709995,90.28730091000034,53533.65527928
2023-10-31,03:09:20.000,304,11039825,13245,0,1698721759,13084.15749415999,90.28730091000034,53533.57143384001
2023-10-31,03:09:21.000,304,11039772,13205,0,1698721760,13084.211384639995,90.28730091000034,53533.66226640001
2023-10-31,03:09:22.000,304,11039801,13365,0,1698721761,13084.19791201999,90.22385873999883,53533.63431792
2023-10-31,03:09:23.000,304,11039820,13165,0,1698721762,13084.16423047,90.28730091000034,53533.64829216
2023-10-31,03:09:24.000,304,11039806,13245,0,1698721763,13084.211384639995,90.27320265000162,53533.69021488001
2023-10-31,03:09:25.000,304,11039862,13325,0,1698721764,13084.191175709995,90.23795700000483,53533.67624064
2023-10-31,03:09:26.000,304,11039853,13525,0,1698721765,13084.19791201999,90.2591043900029,53533.68322776
2023-10-31,03:09:27.000,304,11039818,13365,0,1698721766,13084.170966779995,90.23795700000483,53533.58540808
2023-10-31,03:09:28.000,304,11039829,13485,0,1698721767,13084.150757849995,90.21680960999947,53533.5574596
2023-10-31,03:09:29.000,304,11039849,13565,0,1698721768,13084.19791201999,90.18156396000268,53533.66226640001
2023-10-31,03:09:30.000,304,11039801,13445,0,1698721769,13084.24506619,90.23090786999819,53533.73912472001
2023-10-31,03:09:31.000,304,11039837,13405,0,1698721770,13084.24506619,90.20976048000011,53533.70418912
2023-10-31,03:09:32.000,304,11039814,13565,0,1698721771,13084.251802499995,90.17451483000332,53533.69021488001
2023-10-31,03:09:33.000,304,11039846,13245,0,1698721772,13084.211384639995,90.22385873999883,53533.60636944
2023-10-31,03:09:34.000,304,11039845,13445,0,1698721773,13084.19791201999,90.23090786999819,53533.599382320004
2023-10-31,03:09:35.000,304,11039848,13245,0,1698721774,13084.170966779995,90.16746570000396,53533.620343680006
2023-10-31,03:09:36.000,304,11039839,13365,0,1698721775,13084.20464833,90.17451483000332,53533.620343680006
2023-10-31,03:09:37.000,304,11039819,13405,0,1698721776,13084.150757849995,90.17451483000332,53533.58540808
2023-10-31,03:09:38.000,304,11039828,13325,0,1698721777,13084.130548919995,90.1956622200014,53533.58540808
2023-10-31,03:09:39.000,304,11039809,13525,0,1698721778,13084.231593569995,90.1604165700046,53533.68322776
2023-10-31,03:09:40.000,304,11039830,13165,0,1698721779,13084.231593569995,90.13222004999989,53533.697202
2023-10-31,03:09:41.000,304,11039846,13445,0,1698721780,13084.23832987999,90.13926917999925,53533.697202
2023-10-31,03:09:42.000,304,11039801,13205,0,1698721781,13084.20464833,90.1463183099986,53533.67624064
2023-10-31,03:09:43.000,304,11039848,13165,0,1698721782,13084.170966779995,90.13926917999925,53533.5574596
2023-10-31,03:09:44.000,304,11039810,13765,0,1698721783,13084.110339989995,90.1463183099986,53533.57143384001
2023-10-31,03:09:45.000,304,11039845,13245,0,1698721784,13084.09686736999,90.09697440000309,53533.66226640001
2023-10-31,03:09:46.000,304,11039858,13405,0,1698721785,13084.19791201999,90.13926917999925,53533.669253520005
2023-10-31,03:09:47.000,304,11039792,13245,0,1698721786,13084.211384639995,90.13926917999925,53533.669253520005
2023-10-31,03:09:48.000,304,11039855,13285,0,1698721787,13084.211384639995,90.09697440000309,53533.65527928
2023-10-31,03:09:49.000,304,11039870,13285,0,1698721788,13084.191175709995,90.09697440000309,53533.70418912
2023-10-31,03:09:50.000,304,11039839,13485,0,1698721789,13084.211384639995,90.1463183099986,53533.67624064
2023-10-31,03:09:51.000,304,11039832,13205,0,1698721790,13084.191175709995,90.12517092000053,53533.69021488001
2023-10-31,03:09:52.000,304,11039842,13405,0,1698721791,13084.191175709995,90.1604165700046,53533.6273308
2023-10-31,03:09:53.000,304,11039810,13085,0,1698721792,13084.170966779995,90.16746570000396,53533.57842096
2023-10-31,03:09:54.000,304,11039828,13285,0,1698721793,13084.25853880999,90.18156396000268,53533.69021488001
2023-10-31,03:09:55.000,304,11039862,13445,0,1698721794,13084.27874773999,90.1463183099986,53533.732137599996
2023-10-31,03:09:56.000,304,11039824,13405,0,1698721795,13084.24506619,90.13926917999925,53533.70418912
2023-10-31,03:09:57.000,304,11039838,13445,0,1698721796,13084.21812094999,90.12517092000053,53533.57842096
2023-10-31,03:09:58.000,304,11039863,13485,0,1698721797,13084.211384639995,90.13926917999925,53533.65527928
2023-10-31,03:09:59.000,304,11039866,13365,0,1698721798,13084.23832987999,90.1463183099986,53533.669253520005
2023-10-31,03:10:00.000,304,11039825,13485,0,1698721799,13084.231593569995,90.13926917999925,53533.59239520001
2023-10-31,03:10:01.000,304,11039818,13605,0,1698721800,13084.251802499995,90.13222004999989,53533.68322776
2023-10-31,03:10:02.000,304,11039854,13765,0,1698721801,13084.22485726,90.11107266000181,53533.59239520001
2023-10-31,03:10:03.000,304,11039834,13325,0,1698721802,13084.21812094999,90.08992527000373,53533.63431792
2023-10-31,03:10:04.000,304,11039860,13765,0,1698721803,13084.27874773999,90.09697440000309,53533.72515048
2023-10-31,03:10:05.000,304,11039857,13605,0,1698721804,13084.27874773999,90.11107266000181,53533.68322776
2023-10-31,03:10:06.000,304,11039854,13365,0,1698721805,13084.23832987999,90.10402353000245,53533.64130504001
2023-10-31,03:10:07.000,304,11039849,13525,0,1698721806,13084.191175709995,90.12517092000053,53533.620343680006
2023-10-31,03:10:08.000,304,11039859,13205,0,1698721807,13084.24506619,90.11812179000117,53533.57842096
2023-10-31,03:10:09.000,304,11039864,13085,0,1698721808,13084.251802499995,90.11812179000117,53533.669253520005
2023-10-31,03:10:10.000,304,11039836,13525,0,1698721809,13084.27874773999,90.13222004999989,53533.67624064
2023-10-31,03:10:11.000,304,11039864,13285,0,1698721810,13084.30569298,90.08992527000373,53533.71117624001
2023-10-31,03:10:12.000,304,11039831,13245,0,1698721811,13084.28548405,90.1463183099986,53533.70418912
2023-10-31,03:10:13.000,304,11039870,13645,0,1698721812,13084.312429289996,90.11107266000181,53533.63431792
2023-10-31,03:10:14.000,304,11039791,13765,0,1698721813,13084.272011429995,90.15336743999796,53533.67624064
2023-10-31,03:10:15.000,304,11039847,13365,0,1698721814,13084.332638219996,90.13222004999989,53533.68322776
2023-10-31,03:10:16.000,304,11039853,13565,0,1698721815,13084.30569298,90.13926917999925,53533.669253520005
2023-10-31,03:10:17.000,304,11039843,13445,0,1698721816,13084.272011429995,90.15336743999796,53533.61335656001
2023-10-31,03:10:18.000,304,11039841,13525,0,1698721817,13084.29895666999,90.16746570000396,53533.620343680006
2023-10-31,03:10:19.000,304,11039859,13445,0,1698721818,13084.34611084,90.18156396000268,53533.63431792
2023-10-31,03:10:20.000,304,11039830,13405,0,1698721819,13084.36631977,90.18156396000268,53533.697202
2023-10-31,03:10:21.000,304,11039864,13285,0,1698721820,13084.373056079996,90.1956622200014,53533.6273308
2023-10-31,03:10:22.000,304,11039807,13605,0,1698721821,13084.34611084,90.20976048000011,53533.65527928
2023-10-31,03:10:23.000,304,11039824,13565,0,1698721822,13084.31916559999,90.20976048000011,53533.59239520001
2023-10-31,03:10:24.000,304,11039869,13365,0,1698721823,13084.359583459991,90.1956622200014,53533.550472480005
2023-10-31,03:10:25.000,304,11039839,13405,0,1698721824,13084.3865287,90.15336743999796,53533.64130504001
2023-10-31,03:10:26.000,304,11039807,13365,0,1698721825,13084.413473939996,90.1604165700046,53533.6273308
2023-10-31,03:10:27.000,304,11039892,13405,0,1698721826,13084.420210249991,90.15336743999796,53533.64829216
2023-10-31,03:10:28.000,304,11039826,13125,0,1698721827,13084.3865287,90.21680960999947,53533.59239520001
2023-10-31,03:10:29.000,304,11039850,13405,0,1698721828,13084.460628109991,90.18156396000268,53533.697202
2023-10-31,03:10:30.000,304,11039776,13245,0,1698721829,13084.433682869996,90.1463183099986,53533.697202
2023-10-31,03:10:31.000,304,11039787,13605,0,1698721830,13084.467364420001,90.13926917999925,53533.67624064
2023-10-31,03:10:32.000,304,11039840,13125,0,1698721831,13084.440419179991,90.18861309000204,53533.564446719996
2023-10-31,03:10:33.000,304,11039796,13325,0,1698721832,13084.433682869996,90.16746570000396,53533.64130504001
2023-10-31,03:10:34.000,304,11039826,13285,0,1698721833,13084.480837039991,90.1604165700046,53533.69021488001
2023-10-31,03:10:35.000,304,11039835,13445,0,1698721834,13084.581881689992,90.16746570000396,53533.67624064
2023-10-31,03:10:36.000,304,11039851,13125,0,1698721835,13084.541463829992,90.17451483000332,53533.63431792
2023-10-31,03:10:37.000,304,11039843,13605,0,1698721836,13084.581881689992,90.1604165700046,53533.69021488001
2023-10-31,03:10:38.000,304,11039830,13565,0,1698721837,13084.541463829992,90.15336743999796,53533.57143384001
2023-10-31,03:10:39.000,304,11039897,13685,0,1698721838,13084.595354309997,90.11812179000117,53533.60636944
2023-10-31,03:10:40.000,304,11039825,13325,0,1698721839,13084.622299549992,90.17451483000332,53533.66226640001
2023-10-31,03:10:41.000,304,11039818,13925,0,1698721840,13084.635772169997,90.13926917999925,53533.69021488001
2023-10-31,03:10:42.000,304,11039811,13605,0,1698721841,13084.629035860002,90.15336743999796,53533.64829216
2023-10-31,03:10:43.000,304,11039819,13165,0,1698721842,13084.642508479992,90.1604165700046,53533.669253520005
2023-10-31,03:10:44.000,304,11039879,13405,0,1698721843,13084.723344199992,90.17451483000332,53533.73912472001
2023-10-31,03:10:45.000,304,11039855,13925,0,1698721844,13084.716607889997,90.1604165700046,53533.732137599996
2023-10-31,03:10:46.000,304,11039824,13445,0,1698721845,13084.730080510002,90.18156396000268,53533.70418912
2023-10-31,03:10:47.000,304,11039865,13365,0,1698721846,13084.723344199992,90.18156396000268,53533.697202
2023-10-31,03:10:48.000,304,11039884,13485,0,1698721847,13084.743553129993,90.20976048000011,53533.697202
2023-10-31,03:10:49.000,304,11039873,13405,0,1698721848,13084.743553129993,90.16746570000396,53533.67624064
2023-10-31,03:10:50.000,304,11039841,13445,0,1698721849,13084.797443609998,90.18156396000268,53533.73912472001
2023-10-31,03:10:51.000,304,11039810,13485,0,1698721850,13084.844597779993,90.13222004999989,53533.76008608001
2023-10-31,03:10:52.000,304,11039848,13365,0,1698721851,13084.844597779993,90.13222004999989,53533.75309896
2023-10-31,03:10:53.000,304,11039846,13445,0,1698721852,13084.831125160003,90.12517092000053,53533.74611184
2023-10-31,03:10:54.000,304,11039829,13765,0,1698721853,13084.891751949988,90.15336743999796,53533.72515048
2023-10-31,03:10:55.000,304,11039867,13405,0,1698721854,13084.898488259998,90.11812179000117,53533.788034560006
2023-10-31,03:10:56.000,304,11039832,13605,0,1698721855,13084.932169809988,90.11812179000117,53533.74611184
2023-10-31,03:10:57.000,304,11039853,13485,0,1698721856,13084.885015639993,90.13926917999925,53533.71117624001
2023-10-31,03:10:58.000,304,11039833,13365,0,1698721857,13084.891751949988,90.13926917999925,53533.72515048
2023-10-31,03:10:59.000,304,11039856,13365,0,1698721858,13084.959115049998,90.13222004999989,53533.75309896
2023-10-31,03:11:00.000,304,11039829,13325,0,1698721859,13084.972587669989,90.09697440000309,53533.78104744001
2023-10-31,03:11:01.000,304,11039825,13245,0,1698721860,13084.986060289993,90.08287614000437,53533.78104744001
2023-10-31,03:11:02.000,304,11039824,13165,0,1698721861,13085.013005529989,90.10402353000245,53533.79502168
2023-10-31,03:11:03.000,304,11039794,13485,0,1698721862,13084.979323979998,90.10402353000245,53533.78104744001
2023-10-31,03:11:04.000,304,11039821,13405,0,1698721863,13085.026478149994,90.07582700999774,53533.72515048
2023-10-31,03:11:05.000,304,11039830,13325,0,1698721864,13085.066896009994,90.06172874999902,53533.82297016
2023-10-31,03:11:06.000,304,11039838,13125,0,1698721865,13085.093841249989,90.08287614000437,53533.82995728001
2023-10-31,03:11:07.000,304,11039794,13405,0,1698721866,13085.100577559999,90.06172874999902,53533.79502168
2023-10-31,03:11:08.000,304,11039815,13165,0,1698721867,13085.087104939994,90.08287614000437,53533.77406032
2023-10-31,03:11:09.000,304,11039835,13605,0,1698721868,13085.188149589994,90.05467961999966,53533.90681560001
2023-10-31,03:11:10.000,304,11039828,13285,0,1698721869,13085.147731729994,90.05467961999966,53533.767073200004
2023-10-31,03:11:11.000,304,11039827,13245,0,1698721870,13085.161204349999,90.06172874999902,53533.84393152
2023-10-31,03:11:12.000,304,11039840,13565,0,1698721871,13085.147731729994,90.11107266000181,53533.75309896
2023-10-31,03:11:13.000,304,11039836,13325,0,1698721872,13085.107313869994,90.07582700999774,53533.73912472001
2023-10-31,03:11:14.000,304,11039821,13565,0,1698721873,13085.21509482999,90.0476304900003,53533.85790576001
2023-10-31,03:11:15.000,304,11039856,13725,0,1698721874,13085.19488589999,90.00533571000415,53533.85790576001
2023-10-31,03:11:16.000,304,11039791,13645,0,1698721875,13085.20162221,90.04058136000094,53533.82995728001
2023-10-31,03:11:17.000,304,11039843,13485,0,1698721876,13085.17467696999,90.0476304900003,53533.82297016
2023-10-31,03:11:18.000,304,11039822,13565,0,1698721877,13085.25551268999,90.03353223000158,53533.84393152
2023-10-31,03:11:19.000,304,11039889,13245,0,1698721878,13085.268985309995,90.01943397000286,53533.836944400005
2023-10-31,03:11:20.000,304,11039777,13325,0,1698721879,13085.27572161999,90.04058136000094,53533.80899592001
2023-10-31,03:11:21.000,304,11039851,13525,0,1698721880,13085.268985309995,90.03353223000158,53533.85091864
2023-10-31,03:11:22.000,304,11039827,13165,0,1698721881,13085.248776379995,90.04058136000094,53533.85790576001
2023-10-31,03:11:23.000,304,11039833,13445,0,1698721882,13085.289194239995,90.04058136000094,53533.85091864
2023-10-31,03:11:24.000,304,11039846,13285,0,1698721883,13085.309403169995,90.04058136000094,53533.87886712001
2023-10-31,03:11:25.000,304,11039794,13525,0,1698721884,13085.32287579,90.01943397000286,53533.86489288
2023-10-31,03:11:26.000,304,11039828,13605,0,1698721885,13085.32287579,90.03353223000158,53533.82297016
2023-10-31,03:11:27.000,304,11039812,13405,0,1698721886,13085.27572161999,89.99123744999815,53533.82297016
2023-10-31,03:11:28.000,304,11039879,13365,0,1698721887,13085.32287579,89.97713918999943,53533.8020088
2023-10-31,03:11:29.000,304,11039848,13325,0,1698721888,13085.370029959995,89.97009006000008,53533.87188
2023-10-31,03:11:30.000,304,11039867,13285,0,1698721889,13085.370029959995,90.0123848400035,53533.8020088
2023-10-31,03:11:31.000,304,11039833,13525,0,1698721890,13085.43739305999,89.9841883199988,53533.899828479996
2023-10-31,03:11:32.000,304,11039839,13845,0,1698721891,13085.48454723,89.99123744999815,53533.92777696001
2023-10-31,03:11:33.000,304,11039858,13445,0,1698721892,13085.47781091999,89.97009006000008,53533.89284136
2023-10-31,03:11:34.000,304,11039835,13325,0,1698721893,13085.450865679995,90.01943397000286,53533.836944400005
2023-10-31,03:11:35.000,304,11039851,13685,0,1698721894,13085.50475616,89.96304093000072,53533.899828479996
2023-10-31,03:11:36.000,304,11039802,13485,0,1698721895,13085.572119259996,89.99828658000479,53533.92078984
2023-10-31,03:11:37.000,304,11039842,13325,0,1698721896,13085.599064499991,89.97009006000008,53533.92777696001
2023-10-31,03:11:38.000,304,11039769,13605,0,1698721897,13085.54517402,90.01943397000286,53533.87886712001
2023-10-31,03:11:39.000,304,11039823,13405,0,1698721898,13085.58559188,89.99828658000479,53533.85790576001
2023-10-31,03:11:40.000,304,11039834,13765,0,1698721899,13085.659691289991,89.93484441000328,53533.91380272
2023-10-31,03:11:41.000,304,11039846,13525,0,1698721900,13085.679900219991,89.99123744999815,53533.91380272
2023-10-31,03:11:42.000,304,11039857,13365,0,1698721901,13085.652954979996,89.99828658000479,53533.86489288
2023-10-31,03:11:43.000,304,11039821,13685,0,1698721902,13085.612537119996,90.01943397000286,53533.80899592001
2023-10-31,03:11:44.000,304,11039844,13085,0,1698721903,13085.599064499991,89.9841883199988,53533.80899592001
2023-10-31,03:11:45.000,304,11039850,13685,0,1698721904,13085.673163909996,89.97713918999943,53533.87188
2023-10-31,03:11:46.000,304,11039840,13365,0,1698721905,13085.700109149991,89.99123744999815,53533.9417512
2023-10-31,03:11:47.000,304,11039875,13405,0,1698721906,13085.720318079992,89.99123744999815,53533.885854240005
2023-10-31,03:11:48.000,304,11039873,13485,0,1698721907,13085.727054390001,89.9841883199988,53533.90681560001
2023-10-31,03:11:49.000,304,11039858,13445,0,1698721908,13085.767472250001,89.96304093000072,53533.90681560001
2023-10-31,03:11:50.000,304,11039826,12965,0,1698721909,13085.740527009992,89.9841883199988,53533.955725440006
2023-10-31,03:11:51.000,304,11039854,13405,0,1698721910,13085.774208559997,89.94189354000264,53533.92078984
2023-10-31,03:11:52.000,304,11039833,13245,0,1698721911,13085.767472250001,89.95599180000136,53533.87188
2023-10-31,03:11:53.000,304,11039896,13605,0,1698721912,13085.821362729992,89.97009006000008,53533.86489288
2023-10-31,03:11:54.000,304,11039873,13085,0,1698721913,13085.861780589992,89.96304093000072,53533.885854240005
2023-10-31,03:11:55.000,304,11039838,13405,0,1698721914,13085.881989519992,89.96304093000072,53533.94873832001
2023-10-31,03:11:56.000,304,11039845,13365,0,1698721915,13085.881989519992,89.93484441000328,53533.885854240005
2023-10-31,03:11:57.000,304,11039819,13405,0,1698721916,13085.855044279997,89.948942670002,53533.836944400005
2023-10-31,03:11:58.000,304,11039868,13485,0,1698721917,13085.881989519992,89.94189354000264,53533.90681560001
2023-10-31,03:11:59.000,304,11039846,13605,0,1698721918,13085.929143690002,89.93484441000328,53533.87886712001
2023-10-31,03:12:00.000,304,11039831,13605,0,1698721919,13085.922407379992,89.948942670002,53533.836944400005
2023-10-31,03:12:01.000,304,11039867,13445,0,1698721920,13085.969561550002,89.948942670002,53533.934764080004
2023-10-31,03:12:02.000,304,11039813,13285,0,1698721921,13085.922407379992,89.93484441000328,53533.85790576001
2023-10-31,03:12:03.000,304,11039855,13365,0,1698721922,13085.949352620002,89.89959875999921,53533.85790576001
2023-10-31,03:12:04.000,304,11039823,13765,0,1698721923,13086.003243099993,89.96304093000072,53533.955725440006
2023-10-31,03:12:05.000,304,11039835,13405,0,1698721924,13086.036924649998,89.93484441000328,53533.96271256
2023-10-31,03:12:06.000,304,11039817,13605,0,1698721925,13086.003243099993,89.92074615000456,53533.899828479996
2023-10-31,03:12:07.000,304,11039834,13565,0,1698721926,13086.016715719998,89.92779528000392,53533.8020088
2023-10-31,03:12:08.000,304,11039836,13245,0,1698721927,13086.009979410002,89.95599180000136,53533.81598304
2023-10-31,03:12:09.000,304,11039801,13685,0,1698721928,13086.090815129988,89.948942670002,53533.90681560001
2023-10-31,03:12:10.000,304,11039846,13565,0,1698721929,13086.131232989988,89.9841883199988,53533.87188
2023-10-31,03:12:11.000,304,11039868,13405,0,1698721930,13086.158178229998,89.97009006000008,53533.94873832001
2023-10-31,03:12:12.000,304,11039811,13205,0,1698721931,13086.191859779989,89.97009006000008,53533.983673920004
2023-10-31,03:12:13.000,304,11039823,13365,0,1698721932,13086.205332399993,89.96304093000072,53533.89284136
2023-10-31,03:12:14.000,304,11039833,13245,0,1698721933,13086.205332399993,89.9841883199988,53533.899828479996
2023-10-31,03:12:15.000,304,11039822,13405,0,1698721934,13086.245750259994,90.0123848400035,53533.89284136
2023-10-31,03:12:16.000,304,11039854,13365,0,1698721935,13086.252486569989,90.03353223000158,53533.90681560001
2023-10-31,03:12:17.000,304,11039847,13285,0,1698721936,13086.272695499989,90.00533571000415,53533.87886712001
2023-10-31,03:12:18.000,304,11039856,13565,0,1698721937,13086.306377049994,90.01943397000286,53533.899828479996
2023-10-31,03:12:19.000,304,11039864,13525,0,1698721938,13086.387212769994,90.0476304900003,53533.955725440006
2023-10-31,03:12:20.000,304,11039872,13405,0,1698721939,13086.407421699994,90.06172874999902,53533.99764816001
2023-10-31,03:12:21.000,304,11039879,13765,0,1698721940,13086.35353121999,90.03353223000158,53533.94873832001
2023-10-31,03:12:22.000,304,11039848,13165,0,1698721941,13086.44110325,90.05467961999966,53533.92078984
2023-10-31,03:12:23.000,304,11039808,13325,0,1698721942,13086.42089432,90.0476304900003,53533.89284136
2023-10-31,03:12:24.000,304,11039852,13365,0,1698721943,13086.45457586999,90.05467961999966,53533.87886712001
2023-10-31,03:12:25.000,304,11039793,13365,0,1698721944,13086.49499372999,90.02648310000222,53533.99066104
2023-10-31,03:12:26.000,304,11039850,13405,0,1698721945,13086.53541158999,90.07582700999774,53533.99764816001
2023-10-31,03:12:27.000,304,11039857,13365,0,1698721946,13086.528675279995,90.10402353000245,53533.983673920004
2023-10-31,03:12:28.000,304,11039834,13285,0,1698721947,13086.57582944999,90.12517092000053,53533.9417512
2023-10-31,03:12:29.000,304,11039877,13365,0,1698721948,13086.63645623999,90.06877787999838,53533.97668680001
2023-10-31,03:12:30.000,304,11039841,13285,0,1698721949,13086.64319255,90.07582700999774,53533.99066104
2023-10-31,03:12:31.000,304,11039802,13245,0,1698721950,13086.64319255,90.06172874999902,53533.99764816001
2023-10-31,03:12:32.000,304,11039834,13485,0,1698721951,13086.629719929995,90.0476304900003,53533.955725440006
2023-10-31,03:12:33.000,304,11039838,13325,0,1698721952,13086.63645623999,90.03353223000158,53533.983673920004
2023-10-31,03:12:34.000,304,11039849,13125,0,1698721953,13086.70381934,90.08287614000437,53534.004635280005
2023-10-31,03:12:35.000,304,11039811,13445,0,1698721954,13086.78465506,90.09697440000309,53534.01860952
2023-10-31,03:12:36.000,304,11039837,13605,0,1698721955,13086.730764579996,90.08287614000437,53534.0116224
2023-10-31,03:12:37.000,304,11039805,13565,0,1698721956,13086.75770981999,90.07582700999774,53534.03258376
2023-10-31,03:12:38.000,304,11039836,13485,0,1698721957,13086.70381934,90.09697440000309,53533.87886712001
2023-10-31,03:12:39.000,304,11039883,13605,0,1698721958,13086.76444613,90.06877787999838,53533.96969968
2023-10-31,03:12:40.000,304,11039796,13445,0,1698721959,13086.777918749991,90.06172874999902,53533.983673920004
2023-10-31,03:12:41.000,304,11039835,13605,0,1698721960,13086.831809229996,90.05467961999966,53534.0116224
2023-10-31,03:12:42.000,304,11039843,13325,0,1698721961,13086.858754469991,90.06877787999838,53533.983673920004
2023-10-31,03:12:43.000,304,11039810,13405,0,1698721962,13086.878963399991,90.08287614000437,53534.04655800001
2023-10-31,03:12:44.000,304,11039844,13165,0,1698721963,13086.966535430001,90.0476304900003,53534.04655800001
2023-10-31,03:12:45.000,304,11039852,13285,0,1698721964,13086.993480669997,90.05467961999966,53534.06751936
2023-10-31,03:12:46.000,304,11039848,13165,0,1698721965,13086.980008049992,90.07582700999774,53534.06053224
2023-10-31,03:12:47.000,304,11039870,13605,0,1698721966,13086.973271739997,90.03353223000158,53534.02559664001
2023-10-31,03:12:48.000,304,11039856,13365,0,1698721967,13087.006953290002,90.05467961999966,53533.99066104
2023-10-31,03:12:49.000,304,11039844,13405,0,1698721968,13087.081052699992,90.04058136000094,53534.07450648001
2023-10-31,03:12:50.000,304,11039814,13445,0,1698721969,13087.087789010002,90.06172874999902,53534.123416320006
2023-10-31,03:12:51.000,304,11039841,13445,0,1698721970,13087.148415800002,90.04058136000094,53534.123416320006
2023-10-31,03:12:52.000,304,11039837,13285,0,1698721971,13087.168624730002,90.0476304900003,53534.11642920001
2023-10-31,03:12:53.000,304,11039867,13605,0,1698721972,13087.148415800002,90.04058136000094,53534.123416320006
2023-10-31,03:12:54.000,304,11039889,13285,0,1698721973,13087.182097349993,90.02648310000222,53534.09546784001
2023-10-31,03:12:55.000,304,11039857,13605,0,1698721974,13087.209042590002,90.00533571000415,53534.09546784001
2023-10-31,03:12:56.000,304,11039854,13405,0,1698721975,13087.222515209993,89.9841883199988,53534.0814936
2023-10-31,03:12:57.000,304,11039867,13245,0,1698721976,13087.188833660002,89.97009006000008,53534.07450648001
2023-10-31,03:12:58.000,304,11039824,13165,0,1698721977,13087.256196759998,90.00533571000415,53534.10944208
2023-10-31,03:12:59.000,304,11039831,13645,0,1698721978,13087.357241409998,89.92779528000392,53534.1863004
2023-10-31,03:13:00.000,304,11039861,13485,0,1698721979,13087.350505099988,89.93484441000328,53534.172326160005
2023-10-31,03:13:01.000,304,11039852,13605,0,1698721980,13087.390922959989,89.948942670002,53534.13040344
2023-10-31,03:13:02.000,304,11039835,13485,0,1698721981,13087.390922959989,89.93484441000328,53534.09546784001
2023-10-31,03:13:03.000,304,11039817,13285,0,1698721982,13087.377450339998,89.93484441000328,53534.08848072
2023-10-31,03:13:04.000,304,11039801,13285,0,1698721983,13087.424604509994,89.92779528000392,53534.11642920001
2023-10-31,03:13:05.000,304,11039809,13485,0,1698721984,13087.498703919999,89.92074615000456,53534.16533904001
2023-10-31,03:13:06.000,304,11039846,13325,0,1698721985,13087.545858089994,89.90664788999857,53534.17931328
2023-10-31,03:13:07.000,304,11039857,13405,0,1698721986,13087.539121779999,89.87140224000177,53534.15835192
2023-10-31,03:13:08.000,304,11039851,13885,0,1698721987,13087.55259439999,89.88550050000049,53534.15835192
2023-10-31,03:13:09.000,304,11039845,13245,0,1698721988,13087.65363904999,89.85730398000305,53534.24219736001
2023-10-31,03:13:10.000,304,11039843,13325,0,1698721989,13087.67384797999,89.87845137000113,53534.17931328
2023-10-31,03:13:11.000,304,11039799,13125,0,1698721990,13087.687320599995,89.89959875999921,53534.19328752001
2023-10-31,03:13:12.000,304,11039827,13085,0,1698721991,13087.67384797999,89.89959875999921,53534.15835192
2023-10-31,03:13:13.000,304,11039843,13165,0,1698721992,13087.71426583999,89.87845137000113,53534.221236000005
2023-10-31,03:13:14.000,304,11039794,13205,0,1698721993,13087.77489262999,89.89959875999921,53534.2561716
2023-10-31,03:13:15.000,304,11039854,13285,0,1698721994,13087.8220468,89.91369701999793,53534.24219736001
2023-10-31,03:13:16.000,304,11039854,13205,0,1698721995,13087.84225573,89.92779528000392,53534.27713296
2023-10-31,03:13:17.000,304,11039852,13525,0,1698721996,13087.828783109995,89.89254962999985,53534.270145840004
2023-10-31,03:13:18.000,304,11039840,13525,0,1698721997,13087.869200969995,89.92074615000456,53534.24219736001
2023-10-31,03:13:19.000,304,11039845,13405,0,1698721998,13087.929827759996,89.87140224000177,53534.26315872001
2023-10-31,03:13:20.000,304,11039851,13685,0,1698721999,13087.96350931,89.86435311000241,53534.23521024
2023-10-31,03:13:21.000,304,11039829,13405,0,1698722000,13087.970245619996,89.88550050000049,53534.291107200006
2023-10-31,03:13:22.000,304,11039828,13525,0,1698722001,13087.997190859991,89.91369701999793,53534.31206856001
2023-10-31,03:13:23.000,304,11039809,13165,0,1698722002,13088.037608719991,89.90664788999857,53534.27713296
2023-10-31,03:13:24.000,304,11039824,13405,0,1698722003,13088.111708129996,89.88550050000049,53534.27713296
2023-10-31,03:13:25.000,304,11039843,13725,0,1698722004,13088.185807540001,89.86435311000241,53534.34700416
2023-10-31,03:13:26.000,304,11039789,13525,0,1698722005,13088.172334919997,89.89254962999985,53534.319055680004
2023-10-31,03:13:27.000,304,11039816,13405,0,1698722006,13088.212752779997,89.88550050000049,53534.31206856001
2023-10-31,03:13:28.000,304,11039814,13405,0,1698722007,13088.206016470001,89.89959875999921,53534.26315872001
2023-10-31,03:13:29.000,304,11039833,13245,0,1698722008,13088.293588499997,89.91369701999793,53534.35399128
2023-10-31,03:13:30.000,304,11039814,13685,0,1698722009,13088.367687910002,89.94189354000264,53534.34700416
2023-10-31,03:13:31.000,304,11039862,13805,0,1698722010,13088.428314700002,89.92779528000392,53534.437836720004
2023-10-31,03:13:32.000,304,11039820,13525,0,1698722011,13088.461996249993,89.93484441000328,53534.40988824001
2023-10-31,03:13:33.000,304,11039827,13685,0,1698722012,13088.468732560003,89.92074615000456,53534.37495264
2023-10-31,03:13:34.000,304,11039875,13405,0,1698722013,13088.482205179993,89.93484441000328,53534.34700416
2023-10-31,03:13:35.000,304,11039867,13245,0,1698722014,13088.509150419988,89.89254962999985,53534.42386248
2023-10-31,03:13:36.000,304,11039811,13445,0,1698722015,13088.549568279988,89.87845137000113,53534.40988824001
2023-10-31,03:13:37.000,304,11039844,13605,0,1698722016,13088.522623039993,89.88550050000049,53534.29809432
2023-10-31,03:13:38.000,304,11039813,13165,0,1698722017,13088.549568279988,89.90664788999857,53534.38193976001
2023-10-31,03:13:39.000,304,11039844,13245,0,1698722018,13088.616931379998,89.87140224000177,53534.47277232
2023-10-31,03:13:40.000,304,11039847,13285,0,1698722019,13088.717976029999,89.82910745999834,53534.486746560004
2023-10-31,03:13:41.000,304,11039818,13565,0,1698722020,13088.744921269994,89.81500919999962,53534.51469504
2023-10-31,03:13:42.000,304,11039802,13165,0,1698722021,13088.758393889999,89.82205832999898,53534.49373368
2023-10-31,03:13:43.000,304,11039831,13405,0,1698722022,13088.711239719989,89.82910745999834,53534.43084960001
2023-10-31,03:13:44.000,304,11039847,13365,0,1698722023,13088.744921269994,89.81500919999962,53534.40988824001
2023-10-31,03:13:45.000,304,11039852,13525,0,1698722024,13088.677558169999,89.80796007000026,53534.29809432
2023-10-31,03:13:46.000,304,11039836,13405,0,1698722025,13088.81228436999,89.8009109400009,53534.50072080001
2023-10-31,03:13:47.000,304,11039879,13285,0,1698722026,13088.8998564,89.75861616000475,53534.59155336
2023-10-31,03:13:48.000,304,11039829,13485,0,1698722027,13088.886383779995,89.78681268000219,53534.56360488
2023-10-31,03:13:49.000,304,11039835,13485,0,1698722028,13088.85943854,89.7374687699994,53534.57757912001
2023-10-31,03:13:50.000,304,11039817,13485,0,1698722029,13088.79207543999,89.77271442000347,53534.54963064001
2023-10-31,03:13:51.000,304,11039833,13405,0,1698722030,13088.8998564,89.76566529000411,53534.626488960006
2023-10-31,03:13:52.000,304,11039825,13445,0,1698722031,13088.85270222999,89.77976355000283,53534.56360488
2023-10-31,03:13:53.000,304,11039855,13565,0,1698722032,13088.87291115999,89.73041964000004,53534.54264352
2023-10-31,03:13:54.000,304,11039837,13485,0,1698722033,13088.926801639995,89.75861616000475,53534.63347608
2023-10-31,03:13:55.000,304,11039799,13325,0,1698722034,13089.00090105,89.73041964000004,53534.66841168001
2023-10-31,03:13:56.000,304,11039809,13685,0,1698722035,13088.96048319,89.74451789999875,53534.63347608
2023-10-31,03:13:57.000,304,11039849,13805,0,1698722036,13088.926801639995,89.71632138000132,53534.59155336
2023-10-31,03:13:58.000,304,11039843,13805,0,1698722037,13088.926801639995,89.68107573000452,53534.626488960006
2023-10-31,03:13:59.000,304,11039850,13325,0,1698722038,13088.96048319,89.65287920999981,53534.64745032001
2023-10-31,03:14:00.000,304,11039826,13285,0,1698722039,13088.98069212,89.69517399000324,53534.68238592
2023-10-31,03:14:01.000,304,11039814,13445,0,1698722040,13088.987428429995,89.68107573000452,53534.63347608
2023-10-31,03:14:02.000,304,11039823,13885,0,1698722041,13088.98069212,89.68812486000388,53534.59854048001
2023-10-31,03:14:03.000,304,11039836,13525,0,1698722042,13088.98069212,89.65287920999981,53534.63347608
2023-10-31,03:14:04.000,304,11039851,13565,0,1698722043,13089.04131891,89.61058443000366,53534.6404632
2023-10-31,03:14:05.000,304,11039843,13485,0,1698722044,13089.02110998,89.58238790999894,53534.675398800005
2023-10-31,03:14:06.000,304,11039789,13485,0,1698722045,13089.00090105,89.63173182000173,53534.605527600004
2023-10-31,03:14:07.000,304,11039850,13605,0,1698722046,13088.95374687999,89.59648616999766,53534.54963064001
2023-10-31,03:14:08.000,304,11039788,13085,0,1698722047,13089.00090105,89.64583008000045,53534.59155336
2023-10-31,03:14:09.000,304,11039822,13605,0,1698722048,13088.96048319,89.56828965000022,53534.556617760005
2023-10-31,03:14:10.000,304,11039855,13605,0,1698722049,13089.03458259999,89.63878095000109,53534.70334728
2023-10-31,03:14:11.000,304,11039832,13245,0,1698722050,13089.08173677,89.5541913900015,53534.73129576
2023-10-31,03:14:12.000,304,11039808,13365,0,1698722051,13089.05479152999,89.5541913900015,53534.68937304
2023-10-31,03:14:13.000,304,11039833,13405,0,1698722052,13088.99416473999,89.56828965000022,53534.61251472
2023-10-31,03:14:14.000,304,11039868,13485,0,1698722053,13089.01437366999,89.49779834999936,53534.654437440004
2023-10-31,03:14:15.000,304,11039825,13405,0,1698722054,13089.02110998,89.50484747999872,53534.68937304
2023-10-31,03:14:16.000,304,11039848,13565,0,1698722055,13089.02110998,89.54009313000279,53534.66142456
2023-10-31,03:14:17.000,304,11039837,13445,0,1698722056,13089.00090105,89.49074922,53534.675398800005
2023-10-31,03:14:18.000,304,11039820,13285,0,1698722057,13088.987428429995,89.51189660999808,53534.64745032001
2023-10-31,03:14:19.000,304,11039831,13405,0,1698722058,13089.00090105,89.49074922,53534.70334728
2023-10-31,03:14:20.000,304,11039850,13405,0,1698722059,13089.048055219995,89.49074922,53534.724308640005
2023-10-31,03:14:21.000,304,11039844,13205,0,1698722060,13089.007637359995,89.44140531000448,53534.68937304
2023-10-31,03:14:22.000,304,11039845,13405,0,1698722061,13089.007637359995,89.44845444000384,53534.66142456
2023-10-31,03:14:23.000,304,11039864,13165,0,1698722062,13088.97395580999,89.44140531000448,53534.61251472
2023-10-31,03:14:24.000,304,11039865,13725,0,1698722063,13088.93353794999,89.43435617999785,53534.63347608
2023-10-31,03:14:25.000,304,11039827,13445,0,1698722064,13089.04131891,89.3920614000017,53534.70334728
2023-10-31,03:14:26.000,304,11039858,13525,0,1698722065,13089.048055219995,89.37796314000298,53534.69636016001
2023-10-31,03:14:27.000,304,11039830,13285,0,1698722066,13088.98069212,89.37091401000362,53534.63347608
2023-10-31,03:14:28.000,304,11039857,13245,0,1698722067,13088.95374687999,89.3568157500049,53534.654437440004
2023-10-31,03:14:29.000,304,11039879,13525,0,1698722068,13089.01437366999,89.32861923000019,53534.71732152001
2023-10-31,03:14:30.000,304,11039869,13365,0,1698722069,13088.96048319,89.3568157500049,53534.654437440004
2023-10-31,03:14:31.000,304,11039812,13405,0,1698722070,13088.95374687999,89.30042271000275,53534.654437440004
2023-10-31,03:14:32.000,304,11039837,13405,0,1698722071,13088.947010569995,89.30747184000211,53534.654437440004
2023-10-31,03:14:33.000,304,11039892,13445,0,1698722072,13088.947010569995,89.27927532000467,53534.64745032001
2023-10-31,03:14:34.000,304,11039798,13325,0,1698722073,13088.99416473999,89.26517705999868,53534.70334728
2023-10-31,03:14:35.000,304,11039859,13525,0,1698722074,13089.027846289995,89.22993141000188,53534.68937304
2023-10-31,03:14:36.000,304,11039842,12925,0,1698722075,13089.00090105,89.21583315000316,53534.71732152001
2023-10-31,03:14:37.000,304,11039843,13605,0,1698722076,13088.94027426,89.19468575999781,53534.59155336
2023-10-31,03:14:38.000,304,11039839,13445,0,1698722077,13088.98069212,89.19468575999781,53534.59854048001
2023-10-31,03:14:39.000,304,11039856,13645,0,1698722078,13089.007637359995,89.16648924000037,53534.626488960006
2023-10-31,03:14:40.000,304,11039858,13365,0,1698722079,13088.967219499995,89.12419446000422,53534.66142456
2023-10-31,03:14:41.000,304,11039832,13525,0,1698722080,13088.99416473999,89.08894881000015,53534.654437440004
2023-10-31,03:14:42.000,304,11039843,13365,0,1698722081,13088.947010569995,89.12419446000422,53534.626488960006
2023-10-31,03:14:43.000,304,11039838,13485,0,1698722082,13088.98069212,89.07485055000143,53534.654437440004
2023-10-31,03:14:44.000,304,11039822,13325,0,1698722083,13089.00090105,89.07485055000143,53534.675398800005
2023-10-31,03:14:45.000,304,11039838,13805,0,1698722084,13089.02110998,89.10304706999887,53534.61950184001
2023-10-31,03:14:46.000,304,11039880,13405,0,1698722085,13088.987428429995,89.10304706999887,53534.654437440004
2023-10-31,03:14:47.000,304,11039834,13485,0,1698722086,13088.947010569995,89.05370316000335,53534.56360488
2023-10-31,03:14:48.000,304,11039809,13685,0,1698722087,13088.926801639995,89.05370316000335,53534.54963064001
2023-10-31,03:14:49.000,304,11039852,13445,0,1698722088,13088.96048319,88.98321186000248,53534.57757912001
2023-10-31,03:14:50.000,304,11039832,13845,0,1698722089,13088.967219499995,88.99026099000184,53534.626488960006
2023-10-31,03:14:51.000,304,11039881,13565,0,1698722090,13089.01437366999,88.9620644700044,53534.61251472
2023-10-31,03:14:52.000,304,11039828,13485,0,1698722091,13088.98069212,88.94796620999841,53534.58456624
2023-10-31,03:14:53.000,304,11039869,13205,0,1698722092,13088.95374687999,88.9338679499997,53534.54264352
2023-10-31,03:14:54.000,304,11039889,13405,0,1698722093,13088.85943854,88.9338679499997,53534.4657852
2023-10-31,03:14:55.000,304,11039842,13565,0,1698722094,13088.8998564,88.8986223000029,53534.47975944001
2023-10-31,03:14:56.000,304,11039814,13325,0,1698722095,13088.947010569995,88.87042577999819,53534.556617760005
2023-10-31,03:14:57.000,304,11039853,13645,0,1698722096,13088.92006533,88.87747491000482,53534.626488960006
2023-10-31,03:14:58.000,304,11039826,13245,0,1698722097,13088.85943854,88.85632751999947,53534.52866928001
2023-10-31,03:14:59.000,304,11039840,13245,0,1698722098,13088.85943854,88.83518013000139,53534.52866928001
2023-10-31,03:15:00.000,304,11039818,13245,0,1698722099,13088.926801639995,88.7999344800046,53534.605527600004
2023-10-31,03:15:01.000,304,11039828,13285,0,1698722100,13088.89312008999,88.81403274000331,53534.54963064001
2023-10-31,03:15:02.000,304,11039859,13645,0,1698722101,13088.866174849994,88.7999344800046,53534.49373368
2023-10-31,03:15:03.000,304,11039870,13285,0,1698722102,13088.81228436999,88.75763970000116,53534.41687536
2023-10-31,03:15:04.000,304,11039808,13285,0,1698722103,13088.845965919994,88.7858362199986,53534.42386248
2023-10-31,03:15:05.000,304,11039793,13445,0,1698722104,13088.825756989994,88.7505905700018,53534.54264352
2023-10-31,03:15:06.000,304,11039837,13405,0,1698722105,13088.85270222999,88.72239405000437,53534.47277232
2023-10-31,03:15:07.000,304,11039854,13605,0,1698722106,13088.778602819999,88.70829578999837,53534.40988824001
2023-10-31,03:15:08.000,304,11039844,13445,0,1698722107,13088.785339129994,88.68009927000094,53534.40290112
2023-10-31,03:15:09.000,304,11039802,13325,0,1698722108,13088.819020679999,88.63075535999815,53534.45181096001
2023-10-31,03:15:10.000,304,11039861,13125,0,1698722109,13088.778602819999,88.63780449000478,53534.34700416
2023-10-31,03:15:11.000,304,11039823,13445,0,1698722110,13088.81228436999,88.61665709999943,53534.40988824001
2023-10-31,03:15:12.000,304,11039845,13405,0,1698722111,13088.785339129994,88.60255884000071,53534.340017040005
2023-10-31,03:15:13.000,304,11039796,13685,0,1698722112,13088.79207543999,88.58846058000199,53534.30508144
2023-10-31,03:15:14.000,304,11039876,13485,0,1698722113,13088.825756989994,88.56731319000392,53534.37495264
2023-10-31,03:15:15.000,304,11039855,13365,0,1698722114,13088.83249329999,88.54616579999856,53534.40290112
2023-10-31,03:15:16.000,304,11039862,13165,0,1698722115,13088.845965919994,88.55321492999792,53534.38193976001
2023-10-31,03:15:17.000,304,11039843,13245,0,1698722116,13088.765130199994,88.55321492999792,53534.31206856001
2023-10-31,03:15:18.000,304,11039808,13765,0,1698722117,13088.79207543999,88.49682189000305,53534.34700416
2023-10-31,03:15:19.000,304,11039803,13365,0,1698722118,13088.805548059994,88.4756744999977,53534.36097840001
2023-10-31,03:15:20.000,304,11039850,13405,0,1698722119,13088.83249329999,88.4756744999977,53534.340017040005
2023-10-31,03:15:21.000,304,11039843,13525,0,1698722120,13088.77186650999,88.41928146000282,53534.3260428
2023-10-31,03:15:22.000,304,11039820,13205,0,1698722121,13088.778602819999,88.44747798000026,53534.23521024
2023-10-31,03:15:23.000,304,11039876,13285,0,1698722122,13088.819020679999,88.39813407000474,53534.29809432
2023-10-31,03:15:24.000,304,11039822,13485,0,1698722123,13088.87291115999,88.42633059000218,53534.31206856001
2023-10-31,03:15:25.000,304,11039873,13285,0,1698722124,13088.805548059994,88.36288842000067,53534.291107200006
2023-10-31,03:15:26.000,304,11039846,13525,0,1698722125,13088.805548059994,88.37698667999939,53534.291107200006
2023-10-31,03:15:27.000,304,11039858,13445,0,1698722126,13088.758393889999,88.32059364000452,53534.24918448
2023-10-31,03:15:28.000,304,11039871,13245,0,1698722127,13088.758393889999,88.32764277000388,53534.22822312
2023-10-31,03:15:29.000,304,11039855,13525,0,1698722128,13088.778602819999,88.32764277000388,53534.270145840004
2023-10-31,03:15:30.000,304,11039857,13405,0,1698722129,13088.785339129994,88.31354450999788,53534.28412008001
2023-10-31,03:15:31.000,304,11039851,13125,0,1698722130,13088.778602819999,88.2923971199998,53534.27713296
2023-10-31,03:15:32.000,304,11039856,13325,0,1698722131,13088.79207543999,88.32059364000452,53534.319055680004
2023-10-31,03:15:33.000,304,11039822,13325,0,1698722132,13088.744921269994,88.27829886000109,53534.2561716
2023-10-31,03:15:34.000,304,11039861,13285,0,1698722133,13088.75165757999,88.25715147000301,53534.24219736001
2023-10-31,03:15:35.000,304,11039842,13365,0,1698722134,13088.819020679999,88.22190581999894,53534.26315872001
2023-10-31,03:15:36.000,304,11039842,13365,0,1698722135,13088.886383779995,88.2289549499983,53534.24918448
2023-10-31,03:15:37.000,304,11039850,13805,0,1698722136,13088.77186650999,88.24305321000429,53534.17931328
2023-10-31,03:15:38.000,304,11039837,13325,0,1698722137,13088.805548059994,88.23600407999766,53534.20726176
2023-10-31,03:15:39.000,304,11039840,13405,0,1698722138,13088.85270222999,88.14436538999871,53534.29809432
2023-10-31,03:15:40.000,304,11039885,13685,0,1698722139,13088.866174849994,88.17256191000342,53534.24918448
2023-10-31,03:15:41.000,304,11039868,13365,0,1698722140,13088.85270222999,88.1584636500047,53534.20027464
2023-10-31,03:15:42.000,304,11039847,13485,0,1698722141,13088.83922961,88.15141451999807,53534.20027464
2023-10-31,03:15:43.000,304,11039862,13365,0,1698722142,13088.79207543999,88.11616887000127,53534.151364800004
2023-10-31,03:15:44.000,304,11039838,13485,0,1698722143,13088.79207543999,88.13026713,53534.14437768001
2023-10-31,03:15:45.000,304,11039843,13205,0,1698722144,13088.81228436999,88.13026713,53534.19328752001
2023-10-31,03:15:46.000,304,11039826,13365,0,1698722145,13088.85270222999,88.13026713,53534.22822312
2023-10-31,03:15:47.000,304,11039877,13405,0,1698722146,13088.87964747,88.13026713,53534.21424888001
2023-10-31,03:15:48.000,304,11039871,13525,0,1698722147,13088.83249329999,88.11616887000127,53534.21424888001
2023-10-31,03:15:49.000,304,11039851,13445,0,1698722148,13088.866174849994,88.08797235000384,53534.24219736001
2023-10-31,03:15:50.000,304,11039890,13405,0,1698722149,13088.845965919994,88.10911974000192,53534.1863004
2023-10-31,03:15:51.000,304,11039846,13285,0,1698722150,13088.805548059994,88.10911974000192,53534.0814936
2023-10-31,03:15:52.000,304,11039797,13805,0,1698722151,13088.825756989994,88.08797235000384,53534.07450648001
2023-10-31,03:15:53.000,304,11039861,13245,0,1698722152,13088.85943854,88.01748105000297,53534.123416320006
2023-10-31,03:15:54.000,304,11039866,13325,0,1698722153,13088.866174849994,87.9963336600049,53534.15835192
2023-10-31,03:15:55.000,304,11039885,13405,0,1698722154,13088.93353794999,87.97518626999954,53534.1863004
2023-10-31,03:15:56.000,304,11039855,13285,0,1698722155,13088.8998564,87.96813714000018,53534.14437768001
2023-10-31,03:15:57.000,304,11039818,13245,0,1698722156,13088.8998564,87.9469897500021,53534.08848072
2023-10-31,03:15:58.000,304,11039816,12885,0,1698722157,13088.8998564,87.95403888000146,53534.07450648001
2023-10-31,03:15:59.000,304,11039838,13445,0,1698722158,13088.926801639995,87.90469496999867,53534.151364800004
2023-10-31,03:16:00.000,304,11039841,13765,0,1698722159,13088.89312008999,87.91879323000467,53534.08848072
2023-10-31,03:16:01.000,304,11039809,13325,0,1698722160,13088.866174849994,87.8835475800006,53534.09546784001
2023-10-31,03:16:02.000,304,11039819,13165,0,1698722161,13088.87964747,87.8835475800006,53534.07450648001
2023-10-31,03:16:03.000,304,11039852,13365,0,1698722162,13088.87964747,87.86240019000252,53534.053545120005
2023-10-31,03:16:04.000,304,11039826,13045,0,1698722163,13088.85943854,87.84125280000444,53534.06751936
2023-10-31,03:16:05.000,304,11039865,13765,0,1698722164,13088.906592709995,87.8342036699978,53534.102454960004
2023-10-31,03:16:06.000,304,11039832,13645,0,1698722165,13088.87964747,87.82010540999909,53534.06053224
2023-10-31,03:16:07.000,304,11039815,13445,0,1698722166,13088.81228436999,87.82010540999909,53534.03258376
2023-10-31,03:16:08.000,304,11039813,13685,0,1698722167,13088.825756989994,87.81305627999973,53533.96271256
2023-10-31,03:16:09.000,304,11039845,13845,0,1698722168,13088.845965919994,87.80600715000037,53533.94873832001
2023-10-31,03:16:10.000,304,11039867,13245,0,1698722169,13088.845965919994,87.78485976000229,53534.0116224
2023-10-31,03:16:11.000,304,11039859,13645,0,1698722170,13088.87964747,87.75666324000485,53534.01860952
2023-10-31,03:16:12.000,304,11039814,13525,0,1698722171,13088.91332901999,87.77781063000293,53534.06053224
2023-10-31,03:16:13.000,304,11039895,13165,0,1698722172,13088.886383779995,87.72141759000078,53533.96271256
2023-10-31,03:16:14.000,304,11039830,13325,0,1698722173,13088.87291115999,87.74256497999886,53533.97668680001
2023-10-31,03:16:15.000,304,11039832,13685,0,1698722174,13088.94027426,87.71436846000142,53533.96271256
2023-10-31,03:16:16.000,304,11039909,13445,0,1698722175,13088.87964747,87.71436846000142,53533.94873832001
2023-10-31,03:16:17.000,304,11039876,13485,0,1698722176,13088.87291115999,87.66502454999863,53533.94873832001
2023-10-31,03:16:18.000,304,11039834,13285,0,1698722177,13088.8998564,87.65797541999927,53533.92078984
2023-10-31,03:16:19.000,304,11039863,13525,0,1698722178,13089.00090105,87.65797541999927,53533.99066104
2023-10-31,03:16:20.000,304,11039868,13685,0,1698722179,13088.987428429995,87.672073679998,53533.92777696001
2023-10-31,03:16:21.000,304,11039827,13365,0,1698722180,13089.02110998,87.65092628999992,53533.955725440006
2023-10-31,03:16:22.000,304,11039809,13365,0,1698722181,13088.967219499995,87.65797541999927,53533.87886712001
2023-10-31,03:16:23.000,304,11039871,13565,0,1698722182,13088.926801639995,87.64387716000056,53533.85091864
2023-10-31,03:16:24.000,304,11039855,13325,0,1698722183,13088.92006533,87.65092628999992,53533.89284136
2023-10-31,03:16:25.000,304,11039859,13285,0,1698722184,13089.01437366999,87.60863151000376,53533.955725440006
2023-10-31,03:16:26.000,304,11039863,13565,0,1698722185,13089.01437366999,87.58748411999841,53533.94873832001
2023-10-31,03:16:27.000,304,11039822,13485,0,1698722186,13089.00090105,87.6015823800044,53533.934764080004
2023-10-31,03:16:28.000,304,11039804,13605,0,1698722187,13088.96048319,87.57338585999969,53533.934764080004
2023-10-31,03:16:29.000,304,11039875,13405,0,1698722188,13089.027846289995,87.54518934000225,53533.934764080004
2023-10-31,03:16:30.000,304,11039858,13445,0,1698722189,13088.967219499995,87.55928760000097,53533.90681560001
2023-10-31,03:16:31.000,304,11039866,13245,0,1698722190,13089.00090105,87.55928760000097,53533.885854240005
2023-10-31,03:16:32.000,304,11039864,13605,0,1698722191,13088.967219499995,87.5381402100029,53533.85790576001
2023-10-31,03:16:33.000,304,11039852,13525,0,1698722192,13088.95374687999,87.55928760000097,53533.836944400005
2023-10-31,03:16:34.000,304,11039848,13245,0,1698722193,13089.00090105,87.55223847000161,53533.89284136
2023-10-31,03:16:35.000,304,11039827,13245,0,1698722194,13089.048055219995,87.50289455999882,53533.899828479996
2023-10-31,03:16:36.000,304,11039836,13445,0,1698722195,13089.04131891,87.50289455999882,53533.87886712001
2023-10-31,03:16:37.000,304,11039897,13405,0,1698722196,13089.05479152999,87.51699282000482,53533.92777696001
2023-10-31,03:16:38.000,304,11039874,13405,0,1698722197,13089.05479152999,87.50289455999882,53533.87886712001
2023-10-31,03:16:39.000,304,11039816,13605,0,1698722198,13089.088473079995,87.50994368999818,53533.96969968
2023-10-31,03:16:40.000,304,11039817,13725,0,1698722199,13089.08173677,87.48174717000074,53533.92078984
2023-10-31,03:16:41.000,304,11039810,13165,0,1698722200,13089.12215463,87.46764891000203,53533.885854240005
2023-10-31,03:16:42.000,304,11039842,13645,0,1698722201,13089.01437366999,87.49584542999946,53533.85790576001
2023-10-31,03:16:43.000,304,11039873,13045,0,1698722202,13089.108682009995,87.45355065000331,53533.86489288
2023-10-31,03:16:44.000,304,11039809,13605,0,1698722203,13089.13562724999,87.44650152000395,53533.91380272
2023-10-31,03:16:45.000,304,11039809,13365,0,1698722204,13089.14236356,87.41125586999988,53533.87886712001
2023-10-31,03:16:46.000,304,11039820,13325,0,1698722205,13089.08173677,87.40420674000052,53533.85790576001
2023-10-31,03:16:47.000,304,11039810,13525,0,1698722206,13089.088473079995,87.36896109000372,53533.788034560006
2023-10-31,03:16:48.000,304,11039857,13565,0,1698722207,13089.068264149995,87.35486282999773,53533.78104744001
2023-10-31,03:16:49.000,304,11039886,13125,0,1698722208,13089.09520938999,87.36191196000436,53533.836944400005
2023-10-31,03:16:50.000,304,11039825,13485,0,1698722209,13089.14236356,87.32666631000029,53533.885854240005
2023-10-31,03:16:51.000,304,11039819,13245,0,1698722210,13089.128890939995,87.31256805000157,53533.85091864
2023-10-31,03:16:52.000,304,11039870,13525,0,1698722211,13089.068264149995,87.36896109000372,53533.82297016
2023-10-31,03:16:53.000,304,11039862,13445,0,1698722212,13089.027846289995,87.33371543999965,53533.82297016
2023-10-31,03:16:54.000,304,11039840,13365,0,1698722213,13089.048055219995,87.33371543999965,53533.78104744001
2023-10-31,03:16:55.000,304,11039841,13605,0,1698722214,13089.02110998,87.27732240000478,53533.79502168
2023-10-31,03:16:56.000,304,11039841,13285,0,1698722215,13088.99416473999,87.27027326999814,53533.82297016
2023-10-31,03:16:57.000,304,11039849,13445,0,1698722216,13088.94027426,87.27027326999814,53533.718163360005
2023-10-31,03:16:58.000,304,11039813,13365,0,1698722217,13088.906592709995,87.22797849000199,53533.788034560006
2023-10-31,03:16:59.000,304,11039854,13405,0,1698722218,13088.97395580999,87.21388023000327,53533.788034560006
2023-10-31,03:17:00.000,304,11039813,13405,0,1698722219,13088.845965919994,87.20683110000391,53533.71117624001
2023-10-31,03:17:01.000,304,11039833,13405,0,1698722220,13088.8998564,87.16453632000048,53533.767073200004
2023-10-31,03:17:02.000,304,11039826,13085,0,1698722221,13088.85943854,87.13633980000304,53533.73912472001
2023-10-31,03:17:03.000,304,11039834,13605,0,1698722222,13088.798811749999,87.10109414999897,53533.64130504001
2023-10-31,03:17:04.000,304,11039790,13365,0,1698722223,13088.765130199994,87.10814327999833,53533.63431792
2023-10-31,03:17:05.000,304,11039823,13405,0,1698722224,13088.805548059994,87.09404501999961,53533.66226640001
2023-10-31,03:17:06.000,304,11039809,13285,0,1698722225,13088.805548059994,87.11519240999769,53533.697202
2023-10-31,03:17:07.000,304,11039805,13125,0,1698722226,13088.738184959999,87.07289763000153,53533.599382320004
2023-10-31,03:17:08.000,304,11039821,13565,0,1698722227,13088.805548059994,87.10109414999897,53533.70418912
2023-10-31,03:17:09.000,304,11039808,13405,0,1698722228,13088.79207543999,87.07289763000153,53533.64829216
2023-10-31,03:17:10.000,304,11039832,13565,0,1698722229,13088.744921269994,87.07289763000153,53533.58540808
2023-10-31,03:17:11.000,304,11039841,13165,0,1698722230,13088.75165757999,87.0447011100041,53533.620343680006
2023-10-31,03:17:12.000,304,11039786,13325,0,1698722231,13088.738184959999,87.0306028499981,53533.59239520001
2023-10-31,03:17:13.000,304,11039852,13605,0,1698722232,13088.724712339994,87.03765198000474,53533.550472480005
2023-10-31,03:17:14.000,304,11039867,13285,0,1698722233,13088.731448649989,87.05879937000282,53533.58540808
2023-10-31,03:17:15.000,304,11039836,13485,0,1698722234,13088.75165757999,87.03765198000474,53533.599382320004
2023-10-31,03:17:16.000,304,11039898,13245,0,1698722235,13088.704503409994,87.05175024000346,53533.54348536001
2023-10-31,03:17:17.000,304,11039801,13085,0,1698722236,13088.704503409994,87.00945546000003,53533.501562640005
2023-10-31,03:17:18.000,304,11039767,13445,0,1698722237,13088.677558169999,87.01650458999939,53533.50854976
2023-10-31,03:17:19.000,304,11039848,13325,0,1698722238,13088.697767099999,87.00945546000003,53533.53649824
2023-10-31,03:17:20.000,304,11039835,13645,0,1698722239,13088.697767099999,87.06584850000218,53533.550472480005
2023-10-31,03:17:21.000,304,11039814,13485,0,1698722240,13088.697767099999,87.00240633000067,53533.51553688
2023-10-31,03:17:22.000,304,11039807,13285,0,1698722241,13088.704503409994,86.96716068000387,53533.43867856
2023-10-31,03:17:23.000,304,11039851,13325,0,1698722242,13088.684294479994,86.96716068000387,53533.41073008
2023-10-31,03:17:24.000,304,11039811,13445,0,1698722243,13088.75165757999,86.92486590000044,53533.51553688
2023-10-31,03:17:25.000,304,11039848,13245,0,1698722244,13088.744921269994,86.91076764000172,53533.45963992
2023-10-31,03:17:26.000,304,11039861,13365,0,1698722245,13088.717976029999,86.94601328999852,53533.43867856
2023-10-31,03:17:27.000,304,11039794,13405,0,1698722246,13088.677558169999,86.87552198999765,53533.431691440004
2023-10-31,03:17:28.000,304,11039819,13085,0,1698722247,13088.724712339994,86.86142372999893,53533.40374296001
2023-10-31,03:17:29.000,304,11039839,13285,0,1698722248,13088.744921269994,86.8332272100015,53533.43867856
2023-10-31,03:17:30.000,304,11039828,13285,0,1698722249,13088.765130199994,86.81207982000342,53533.47361416001
2023-10-31,03:17:31.000,304,11039817,13245,0,1698722250,13088.75165757999,86.81207982000342,53533.44566568001
2023-10-31,03:17:32.000,304,11039824,13325,0,1698722251,13088.765130199994,86.79093242999807,53533.48060128
2023-10-31,03:17:33.000,304,11039832,13565,0,1698722252,13088.711239719989,86.74158852000255,53533.37579448001
2023-10-31,03:17:34.000,304,11039852,13165,0,1698722253,13088.758393889999,86.72749026000383,53533.396755839996
2023-10-31,03:17:35.000,304,11039845,13605,0,1698722254,13088.738184959999,86.69224460999976,53533.396755839996
2023-10-31,03:17:36.000,304,11039857,13245,0,1698722255,13088.765130199994,86.6851954800004,53533.37579448001
2023-10-31,03:17:37.000,304,11039848,13525,0,1698722256,13088.711239719989,86.66404809000232,53533.3129104
2023-10-31,03:17:38.000,304,11039817,13205,0,1698722257,13088.765130199994,86.64290070000425,53533.36880736
2023-10-31,03:17:39.000,304,11039816,13245,0,1698722258,13088.83922961,86.60060592000082,53533.4177172
2023-10-31,03:17:40.000,304,11039868,13165,0,1698722259,13088.825756989994,86.57240940000338,53533.382781600005
2023-10-31,03:17:41.000,304,11039816,13085,0,1698722260,13088.77186650999,86.52306549000059,53533.41073008
2023-10-31,03:17:42.000,304,11039896,13285,0,1698722261,13088.778602819999,86.55126200999803,53533.382781600005
2023-10-31,03:17:43.000,304,11039850,13325,0,1698722262,13088.77186650999,86.52306549000059,53533.3129104
2023-10-31,03:17:44.000,304,11039846,13085,0,1698722263,13088.738184959999,86.52306549000059,53533.229064959996
2023-10-31,03:17:45.000,304,11039871,13365,0,1698722264,13088.765130199994,86.438475930001,53533.3129104
2023-10-31,03:17:46.000,304,11039865,13445,0,1698722265,13088.81228436999,86.4737215799978,53533.3129104
2023-10-31,03:17:47.000,304,11039835,13405,0,1698722266,13088.825756989994,86.46667244999844,53533.31989752
2023-10-31,03:17:48.000,304,11039805,13285,0,1698722267,13088.825756989994,86.44552506000036,53533.30592328001
2023-10-31,03:17:49.000,304,11039863,13485,0,1698722268,13088.765130199994,86.41732854000293,53533.20111648
2023-10-31,03:17:50.000,304,11039866,13285,0,1698722269,13088.87291115999,86.41732854000293,53533.27797480001
2023-10-31,03:17:51.000,304,11039858,13405,0,1698722270,13088.866174849994,86.40323028000421,53533.264000560004
2023-10-31,03:17:52.000,304,11039834,13765,0,1698722271,13088.798811749999,86.36093550000078,53533.20810360001
2023-10-31,03:17:53.000,304,11039866,13605,0,1698722272,13088.81228436999,86.34683724000206,53533.29194904
2023-10-31,03:17:54.000,304,11039828,13285,0,1698722273,13088.92006533,86.31864072000462,53533.284961920006
2023-10-31,03:17:55.000,304,11039827,13205,0,1698722274,13088.95374687999,86.33273898000334,53533.3129104
2023-10-31,03:17:56.000,304,11039813,13445,0,1698722275,13088.96048319,86.31864072000462,53533.27797480001
2023-10-31,03:17:57.000,304,11039820,13445,0,1698722276,13088.93353794999,86.30454245999863,53533.18714224001
2023-10-31,03:17:58.000,304,11039823,13205,0,1698722277,13088.95374687999,86.26929681000183,53533.22207784
2023-10-31,03:17:59.000,304,11039880,13285,0,1698722278,13089.00090105,86.26929681000183,53533.2430392
2023-10-31,03:18:00.000,304,11039871,13365,0,1698722279,13089.027846289995,86.26929681000183,53533.215090720005
2023-10-31,03:18:01.000,304,11039840,13245,0,1698722280,13089.04131891,86.24814942000376,53533.264000560004
2023-10-31,03:18:02.000,304,11039848,13325,0,1698722281,13089.05479152999,86.26929681000183,53533.20111648
2023-10-31,03:18:03.000,304,11039874,13165,0,1698722282,13089.06152784,86.2411002900044,53533.2430392
2023-10-31,03:18:04.000,304,11039855,13245,0,1698722283,13089.108682009995,86.19880551000097,53533.229064959996
2023-10-31,03:18:05.000,304,11039890,13325,0,1698722284,13089.16257249,86.1917563800016,53533.2430392
2023-10-31,03:18:06.000,304,11039869,13605,0,1698722285,13089.15583617999,86.1917563800016,53533.284961920006
2023-10-31,03:18:07.000,304,11039850,13445,0,1698722286,13089.12215463,86.1917563800016,53533.20810360001
2023-10-31,03:18:08.000,304,11039861,13085,0,1698722287,13089.15583617999,86.21995289999904,53533.22207784
2023-10-31,03:18:09.000,304,11039862,13525,0,1698722288,13089.19625403999,86.17060899000353,53533.25002632
2023-10-31,03:18:10.000,304,11039864,13445,0,1698722289,13089.236671899991,86.14241246999882,53533.25701344001
2023-10-31,03:18:11.000,304,11039847,13285,0,1698722290,13089.277089759991,86.10011769000266,53533.30592328001
2023-10-31,03:18:12.000,304,11039859,13405,0,1698722291,13089.290562379996,86.1283142100001,53533.25701344001
2023-10-31,03:18:13.000,304,11039899,13445,0,1698722292,13089.270353449996,86.1283142100001,53533.215090720005
2023-10-31,03:18:14.000,304,11039913,13445,0,1698722293,13089.310771309996,86.0930685600033,53533.20111648
2023-10-31,03:18:15.000,304,11039824,13445,0,1698722294,13089.324243930001,86.08601943000394,53533.20810360001
2023-10-31,03:18:16.000,304,11039832,13445,0,1698722295,13089.357925479992,86.11421595000138,53533.20810360001
2023-10-31,03:18:17.000,304,11039902,13365,0,1698722296,13089.304035000001,86.11421595000138,53533.18015512
2023-10-31,03:18:18.000,304,11039794,13205,0,1698722297,13089.317507619991,86.11421595000138,53533.22207784
2023-10-31,03:18:19.000,304,11039853,13165,0,1698722298,13089.418552269992,86.06487203999859,53533.22207784
2023-10-31,03:18:20.000,304,11039857,13205,0,1698722299,13089.452233819997,86.07192116999795,53533.25701344001
2023-10-31,03:18:21.000,304,11039908,13285,0,1698722300,13089.452233819997,86.05077377999987,53533.215090720005
2023-10-31,03:18:22.000,304,11039819,13525,0,1698722301,13089.465706440002,86.0296263900018,53533.14521952
2023-10-31,03:18:23.000,304,11039799,13245,0,1698722302,13089.445497510002,86.04372465000051,53533.18714224001
2023-10-31,03:18:24.000,304,11039850,13125,0,1698722303,13089.452233819997,86.02257726000244,53533.14521952
2023-10-31,03:18:25.000,304,11039834,13445,0,1698722304,13089.452233819997,86.00847900000372,53533.215090720005
2023-10-31,03:18:26.000,304,11039838,13685,0,1698722305,13089.492651679997,86.0296263900018,53533.18714224001
2023-10-31,03:18:27.000,304,11039801,13445,0,1698722306,13089.452233819997,85.980282479999,53533.14521952
2023-10-31,03:18:28.000,304,11039847,13085,0,1698722307,13089.479179059992,85.980282479999,53533.096309680004
2023-10-31,03:18:29.000,304,11039868,13445,0,1698722308,13089.546542160002,86.00142987000436,53533.20810360001
2023-10-31,03:18:30.000,304,11039832,13205,0,1698722309,13089.499387989992,85.97323334999965,53533.096309680004
2023-10-31,03:18:31.000,304,11039840,13325,0,1698722310,13089.519596919992,85.980282479999,53533.173168
2023-10-31,03:18:32.000,304,11039833,13365,0,1698722311,13089.425288580002,85.97323334999965,53532.97752864
2023-10-31,03:18:33.000,304,11039830,13285,0,1698722312,13089.472442749997,85.99438073999772,53532.998490000005
2023-10-31,03:18:34.000,304,11039864,13565,0,1698722313,13089.492651679997,86.0296263900018,53533.02643848
2023-10-31,03:18:35.000,304,11039825,13325,0,1698722314,13089.512860609997,86.0296263900018,53532.97752864
2023-10-31,03:18:36.000,304,11039834,13325,0,1698722315,13089.485915370002,86.04372465000051,53532.97054152001
2023-10-31,03:18:37.000,304,11039757,13365,0,1698722316,13089.351189169996,86.07192116999795,53532.83778624
2023-10-31,03:18:38.000,304,11039849,13365,0,1698722317,13089.391607029997,86.07897030000458,53532.84477336
2023-10-31,03:18:39.000,304,11039834,13045,0,1698722318,13089.371398099996,86.0930685600033,53532.69804384
2023-10-31,03:18:40.000,304,11039857,13125,0,1698722319,13089.364661790001,86.0930685600033,53532.7190052
2023-10-31,03:18:41.000,304,11039882,13245,0,1698722320,13089.344452860001,86.1283142100001,53532.58624992001
2023-10-31,03:18:42.000,304,11039813,13565,0,1698722321,13089.330980239996,86.1917563800016,53532.48843024001
2023-10-31,03:18:43.000,304,11039823,13085,0,1698722322,13089.317507619991,86.23405115999776,53532.4045848
2023-10-31,03:18:44.000,304,11039865,13085,0,1698722323,13089.344452860001,86.34683724000206,53532.20195832001
2023-10-31,03:18:45.000,304,11039907,13405,0,1698722324,13089.445497510002,86.55831114000466,53532.0202932
2023-10-31,03:18:46.000,304,11039848,13485,0,1698722325,13089.553278469997,86.71339199999784,53531.69888568001
2023-10-31,03:18:47.000,304,11039889,13045,0,1698722326,13089.674532049998,86.74158852000255,53531.32856832
2023-10-31,03:18:48.000,304,11039834,13405,0,1698722327,13089.782313009993,86.65699896000297,53531.02812216001
2023-10-31,03:18:49.000,304,11039867,13685,0,1698722328,13090.01134754999,86.55831114000466,53530.89536688
2023-10-31,03:18:50.000,304,11039886,13085,0,1698722329,13090.146073749995,86.2411002900044,53530.68575328
2023-10-31,03:18:51.000,304,11039834,13245,0,1698722330,13090.15281005999,85.69831728000281,53530.74165024001
2023-10-31,03:18:52.000,304,11039822,13325,0,1698722331,13089.977665999999,85.1766816599993,53530.81152144001
2023-10-31,03:18:53.000,304,11039887,13325,0,1698722332,13089.640850499993,84.74668473000202,53531.18882592
2023-10-31,03:18:54.000,304,11039848,13285,0,1698722333,13089.16257249,84.45767039999919,53531.50324632
2023-10-31,03:18:55.000,304,11039889,13445,0,1698722334,13088.96048319,84.43652301000111,53531.85260232
2023-10-31,03:18:56.000,304,11039868,13565,0,1698722335,13088.83922961,84.64799691000371,53532.111125760006
2023-10-31,03:18:57.000,304,11039851,13525,0,1698722336,13088.85943854,84.78897950999817,53532.25086816001
2023-10-31,03:18:58.000,304,11039835,13605,0,1698722337,13088.87291115999,84.88766733000375,53532.39759768001
2023-10-31,03:18:59.000,304,11039834,13405,0,1698722338,13089.048055219995,84.95815863000462,53532.48843024001
2023-10-31,03:19:00.000,304,11039873,13565,0,1698722339,13089.24340821,84.99340428000141,53532.663108240005
2023-10-31,03:19:01.000,304,11039849,13605,0,1698722340,13089.351189169996,85.01455166999949,53532.73996656
2023-10-31,03:19:02.000,304,11039801,13245,0,1698722341,13089.465706440002,85.07094471000164,53532.79586352
2023-10-31,03:19:03.000,304,11039885,13245,0,1698722342,13089.566751090002,85.18373078999866,53532.85176048001
2023-10-31,03:19:04.000,304,11039876,13205,0,1698722343,13089.667795740002,85.30356600000232,53532.95656728
2023-10-31,03:19:05.000,304,11039851,13325,0,1698722344,13089.714949909998,85.29651687000296,53532.95656728
2023-10-31,03:19:06.000,304,11039860,13005,0,1698722345,13089.701477289993,85.34586077999847,53532.97752864
2023-10-31,03:19:07.000,304,11039835,13285,0,1698722346,13089.728422529988,85.33176251999976,53532.97054152001
2023-10-31,03:19:08.000,304,11039853,13205,0,1698722347,13089.829467179989,85.36700817000383,53533.07534832
2023-10-31,03:19:09.000,304,11039865,13605,0,1698722348,13089.883357659994,85.3247133900004,53533.047399840005
2023-10-31,03:19:10.000,304,11039875,13125,0,1698722349,13089.849676109989,85.35995904000447,53533.061374079996
2023-10-31,03:19:11.000,304,11039892,13445,0,1698722350,13089.943984449994,85.37405730000319,53533.06836120001
2023-10-31,03:19:12.000,304,11039875,13285,0,1698722351,13089.957457069999,85.41635207999934,53533.04041272001
2023-10-31,03:19:13.000,304,11039849,13605,0,1698722352,13089.950720759989,85.44454860000405,53533.12425816
2023-10-31,03:19:14.000,304,11039865,13565,0,1698722353,13090.07197433999,85.45159773000341,53533.14521952
2023-10-31,03:19:15.000,304,11039864,13645,0,1698722354,13090.125864819995,85.41635207999934,53533.173168
2023-10-31,03:19:16.000,304,11039854,13445,0,1698722355,13090.15281005999,85.4374994700047,53533.20111648
2023-10-31,03:19:17.000,304,11039866,13325,0,1698722356,13090.13260112999,85.4374994700047,53533.1032968
2023-10-31,03:19:18.000,304,11039862,13405,0,1698722357,13090.19996423,85.4374994700047,53533.15919376001
2023-10-31,03:19:19.000,304,11039782,13445,0,1698722358,13090.22017316,85.4374994700047,53533.20810360001
2023-10-31,03:19:20.000,304,11039867,13485,0,1698722359,13090.25385470999,85.4374994700047,53533.215090720005
2023-10-31,03:19:21.000,304,11039877,13365,0,1698722360,13090.25385470999,85.4374994700047,53533.2430392
2023-10-31,03:19:22.000,304,11039837,13285,0,1698722361,13090.27406363999,85.4374994700047,53533.19412936
2023-10-31,03:19:23.000,304,11039845,13325,0,1698722362,13090.287536259995,85.41635207999934,53533.229064959996
2023-10-31,03:19:24.000,304,11039860,13085,0,1698722363,13090.37510828999,85.43045033999806,53533.284961920006
2023-10-31,03:19:25.000,304,11039851,13405,0,1698722364,13090.3818446,85.4234012099987,53533.264000560004
2023-10-31,03:19:26.000,304,11039847,13445,0,1698722365,13090.3818446,85.4374994700047,53533.229064959996
2023-10-31,03:19:27.000,304,11039865,13525,0,1698722366,13090.36163567,85.4234012099987,53533.215090720005
2023-10-31,03:19:28.000,304,11039806,13445,0,1698722367,13090.37510828999,85.4374994700047,53533.08932256001
2023-10-31,03:19:29.000,304,11039856,13445,0,1698722368,13090.435735079991,85.4234012099987,53533.27797480001
2023-10-31,03:19:30.000,304,11039842,13125,0,1698722369,13090.489625559996,85.45864686000277,53533.27797480001
2023-10-31,03:19:31.000,304,11039876,13245,0,1698722370,13090.496361869991,85.4234012099987,53533.27797480001
2023-10-31,03:19:32.000,304,11039842,13645,0,1698722371,13090.536779729991,85.41635207999934,53533.27098768
2023-10-31,03:19:33.000,304,11039858,13285,0,1698722372,13090.48288925,85.40930294999998,53533.18714224001
2023-10-31,03:19:34.000,304,11039849,13245,0,1698722373,13090.523307110001,85.38110643000255,53533.20111648
2023-10-31,03:19:35.000,304,11039828,13325,0,1698722374,13090.570461279996,85.35290990999783,53533.284961920006
2023-10-31,03:19:36.000,304,11039845,13725,0,1698722375,13090.556988659991,85.36700817000383,53533.20810360001
2023-10-31,03:19:37.000,304,11039839,13325,0,1698722376,13090.543516040001,85.3881555600019,53533.20111648
2023-10-31,03:19:38.000,304,11039897,13605,0,1698722377,13090.577197589992,85.39520469000126,53533.19412936
2023-10-31,03:19:39.000,304,11039827,13365,0,1698722378,13090.644560690002,85.38110643000255,53533.29194904
2023-10-31,03:19:40.000,304,11039868,13245,0,1698722379,13090.658033309992,85.35995904000447,53533.29194904
2023-10-31,03:19:41.000,304,11039837,13645,0,1698722380,13090.651296999997,85.35290990999783,53533.229064959996
2023-10-31,03:19:42.000,304,11039845,13325,0,1698722381,13090.658033309992,85.35290990999783,53533.264000560004
2023-10-31,03:19:43.000,304,11039837,13165,0,1698722382,13090.631088069997,85.33881164999912,53533.20810360001
2023-10-31,03:19:44.000,304,11039866,13085,0,1698722383,13090.664769620002,85.39520469000126,53533.215090720005
2023-10-31,03:19:45.000,304,11039814,13325,0,1698722384,13090.732132719997,85.39520469000126,53533.264000560004
2023-10-31,03:19:46.000,304,11039838,13325,0,1698722385,13090.759077959992,85.4374994700047,53533.29194904
2023-10-31,03:19:47.000,304,11039846,13405,0,1698722386,13090.779286889992,85.4374994700047,53533.25701344001
2023-10-31,03:19:48.000,304,11039830,13525,0,1698722387,13090.779286889992,85.4374994700047,53533.27098768
2023-10-31,03:19:49.000,304,11039866,13405,0,1698722388,13090.873595229998,85.45864686000277,53533.264000560004
2023-10-31,03:19:50.000,304,11039838,13485,0,1698722389,13090.846649990002,85.46569599000213,53533.229064959996
2023-10-31,03:19:51.000,304,11039881,13085,0,1698722390,13090.866858920002,85.41635207999934,53533.31989752
2023-10-31,03:19:52.000,304,11039852,12965,0,1698722391,13090.880331539993,85.4234012099987,53533.2430392
2023-10-31,03:19:53.000,304,11039885,13285,0,1698722392,13090.880331539993,85.40930294999998,53533.2430392
2023-10-31,03:19:54.000,304,11039838,13485,0,1698722393,13090.961167259993,85.43045033999806,53533.3129104
2023-10-31,03:19:55.000,304,11039856,13205,0,1698722394,13091.001585119993,85.40930294999998,53533.382781600005
2023-10-31,03:19:56.000,304,11039821,13285,0,1698722395,13091.048739289989,85.44454860000405,53533.382781600005
2023-10-31,03:19:57.000,304,11039859,13645,0,1698722396,13091.021794049993,85.44454860000405,53533.34085888
2023-10-31,03:19:58.000,304,11039859,13685,0,1698722397,13091.048739289989,85.41635207999934,53533.36182024
2023-10-31,03:19:59.000,304,11039842,13405,0,1698722398,13091.062211909993,85.44454860000405,53533.32688464001
2023-10-31,03:20:00.000,304,11039874,13365,0,1698722399,13091.089157149989,85.50799076999829,53533.382781600005
2023-10-31,03:20:01.000,304,11039870,13525,0,1698722400,13091.116102389999,85.47274512000149,53533.36880736
2023-10-31,03:20:02.000,304,11039861,13325,0,1698722401,13091.075684529998,85.46569599000213,53533.27797480001
2023-10-31,03:20:03.000,304,11039861,13725,0,1698722402,13091.102629769994,85.45159773000341,53533.42470432001
2023-10-31,03:20:04.000,304,11039892,13525,0,1698722403,13091.109366079989,85.45864686000277,53533.36880736
2023-10-31,03:20:05.000,304,11039871,13285,0,1698722404,13091.183465489994,85.46569599000213,53533.40374296001
2023-10-31,03:20:06.000,304,11039863,13765,0,1698722405,13091.129575009989,85.50094163999893,53533.35483312001
2023-10-31,03:20:07.000,304,11039867,13165,0,1698722406,13091.136311319999,85.47979425000085,53533.43867856
2023-10-31,03:20:08.000,304,11039846,13245,0,1698722407,13091.095893459998,85.52913816000364,53533.37579448001
2023-10-31,03:20:09.000,304,11039850,13325,0,1698722408,13091.089157149989,85.49389250999957,53533.396755839996
2023-10-31,03:20:10.000,304,11039886,13405,0,1698722409,13091.156520249999,85.52913816000364,53533.452652800006
2023-10-31,03:20:11.000,304,11039880,13285,0,1698722410,13091.183465489994,85.44454860000405,53533.42470432001
2023-10-31,03:20:12.000,304,11039851,13285,0,1698722411,13091.149783939989,85.45864686000277,53533.42470432001
2023-10-31,03:20:13.000,304,11039883,13445,0,1698722412,13091.116102389999,85.47274512000149,53533.37579448001
2023-10-31,03:20:14.000,304,11039891,13605,0,1698722413,13091.156520249999,85.4374994700047,53533.4177172
2023-10-31,03:20:15.000,304,11039858,13565,0,1698722414,13091.143047629994,85.40930294999998,53533.44566568001
2023-10-31,03:20:16.000,304,11039852,13445,0,1698722415,13091.122838699994,85.45159773000341,53533.45963992
2023-10-31,03:20:17.000,304,11039841,13765,0,1698722416,13091.068948219989,85.41635207999934,53533.38976872
2023-10-31,03:20:18.000,304,11039873,13405,0,1698722417,13091.082420839994,85.44454860000405,53533.40374296001
2023-10-31,03:20:19.000,304,11039870,13605,0,1698722418,13091.143047629994,85.3881555600019,53533.44566568001
2023-10-31,03:20:20.000,304,11039862,13405,0,1698722419,13091.149783939989,85.36700817000383,53533.46662704
2023-10-31,03:20:21.000,304,11039849,13445,0,1698722420,13091.136311319999,85.33881164999912,53533.452652800006
2023-10-31,03:20:22.000,304,11039849,13245,0,1698722421,13091.089157149989,85.33176251999976,53533.43867856
2023-10-31,03:20:23.000,304,11039854,13285,0,1698722422,13091.068948219989,85.30356600000232,53533.396755839996
2023-10-31,03:20:24.000,304,11039814,13365,0,1698722423,13091.042002979993,85.33881164999912,53533.36182024
2023-10-31,03:20:25.000,304,11039816,13485,0,1698722424,13090.994848809998,85.31061513000168,53533.36880736
2023-10-31,03:20:26.000,304,11039848,13365,0,1698722425,13091.095893459998,85.2894677400036,53533.47361416001
2023-10-31,03:20:27.000,304,11039869,13525,0,1698722426,13091.082420839994,85.24012383000081,53533.44566568001
2023-10-31,03:20:28.000,304,11039828,13485,0,1698722427,13091.042002979993,85.26832034999825,53533.40374296001
2023-10-31,03:20:29.000,304,11039835,13245,0,1698722428,13091.042002979993,85.23307470000145,53533.396755839996
2023-10-31,03:20:30.000,304,11039823,13405,0,1698722429,13091.075684529998,85.23307470000145,53533.4177172
2023-10-31,03:20:31.000,304,11039838,13285,0,1698722430,13091.082420839994,85.23307470000145,53533.4177172
2023-10-31,03:20:32.000,304,11039798,13405,0,1698722431,13091.021794049993,85.26127121999889,53533.396755839996
2023-10-31,03:20:33.000,304,11039868,13765,0,1698722432,13091.035266669998,85.18373078999866,53533.382781600005
2023-10-31,03:20:34.000,304,11039824,13445,0,1698722433,13091.075684529998,85.23307470000145,53533.452652800006
2023-10-31,03:20:35.000,304,11039823,13365,0,1698722434,13091.136311319999,85.18373078999866,53533.44566568001
2023-10-31,03:20:36.000,304,11039836,13325,0,1698722435,13091.109366079989,85.16963252999994,53533.40374296001
2023-10-31,03:20:37.000,304,11039844,13205,0,1698722436,13091.062211909993,85.14848514000187,53533.40374296001
2023-10-31,03:20:38.000,304,11039838,13445,0,1698722437,13091.089157149989,85.14848514000187,53533.396755839996
2023-10-31,03:20:39.000,304,11039842,13285,0,1698722438,13091.116102389999,85.14143601000251,53533.431691440004
2023-10-31,03:20:40.000,304,11039810,13285,0,1698722439,13091.102629769994,85.15553427000123,53533.42470432001
2023-10-31,03:20:41.000,304,11039840,13605,0,1698722440,13091.095893459998,85.12733775000379,53533.382781600005
2023-10-31,03:20:42.000,304,11039809,13285,0,1698722441,13091.075684529998,85.14848514000187,53533.32688464001
2023-10-31,03:20:43.000,304,11039881,13525,0,1698722442,13091.075684529998,85.09914122999908,53533.396755839996
2023-10-31,03:20:44.000,304,11039876,13245,0,1698722443,13091.109366079989,85.14848514000187,53533.43867856
2023-10-31,03:20:45.000,304,11039866,13365,0,1698722444,13091.116102389999,85.1132394899978,53533.452652800006
2023-10-31,03:20:46.000,304,11039865,13245,0,1698722445,13091.055475599998,85.1132394899978,53533.36880736
2023-10-31,03:20:47.000,304,11039841,13245,0,1698722446,13091.001585119993,85.12733775000379,53533.382781600005
2023-10-31,03:20:48.000,304,11039827,13205,0,1698722447,13090.974639879998,85.12028862000443,53533.36182024
2023-10-31,03:20:49.000,304,11039812,13285,0,1698722448,13091.035266669998,85.05684645000292,53533.396755839996
2023-10-31,03:20:50.000,304,11039885,13365,0,1698722449,13091.015057739998,85.0427481900042,53533.4875884
2023-10-31,03:20:51.000,304,11039836,13205,0,1698722450,13091.055475599998,85.0427481900042,53533.50854976
2023-10-31,03:20:52.000,304,11039812,13765,0,1698722451,13090.981376189993,85.03569906000484,53533.36182024
2023-10-31,03:20:53.000,304,11039844,13405,0,1698722452,13091.001585119993,85.02160079999885,53533.41073008
2023-10-31,03:20:54.000,304,11039848,13285,0,1698722453,13091.008321429988,85.02160079999885,53533.396755839996
2023-10-31,03:20:55.000,304,11039841,13165,0,1698722454,13091.028530359989,84.99340428000141,53533.40374296001
2023-10-31,03:20:56.000,304,11039888,13285,0,1698722455,13090.981376189993,84.95110949999798,53533.43867856
2023-10-31,03:20:57.000,304,11039804,13125,0,1698722456,13090.967903569988,84.96520776000398,53533.333871760005
2023-10-31,03:20:58.000,304,11039830,13525,0,1698722457,13090.981376189993,85.00045341000077,53533.264000560004
2023-10-31,03:20:59.000,304,11039868,13245,0,1698722458,13091.055475599998,84.96520776000398,53533.38976872
2023-10-31,03:21:00.000,304,11039835,13445,0,1698722459,13091.035266669998,84.94406036999862,53533.44566568001
2023-10-31,03:21:01.000,304,11039869,13285,0,1698722460,13091.035266669998,84.9299621099999,53533.333871760005
2023-10-31,03:21:02.000,304,11039808,13285,0,1698722461,13090.994848809998,84.89471646000311,53533.347846
2023-10-31,03:21:03.000,304,11039851,13565,0,1698722462,13090.954430949998,84.9299621099999,53533.32688464001
2023-10-31,03:21:04.000,304,11039885,13285,0,1698722463,13090.961167259993,84.90176559000247,53533.31989752
2023-10-31,03:21:05.000,304,11039879,13125,0,1698722464,13091.015057739998,84.8312742900016,53533.36182024
2023-10-31,03:21:06.000,304,11039854,13365,0,1698722465,13091.055475599998,84.82422516000224,53533.396755839996
2023-10-31,03:21:07.000,304,11039890,13205,0,1698722466,13091.062211909993,84.85242167999968,53533.37579448001
2023-10-31,03:21:08.000,304,11039833,13765,0,1698722467,13091.035266669998,84.82422516000224,53533.41073008
2023-10-31,03:21:09.000,304,11039899,13725,0,1698722468,13091.082420839994,84.81717603000288,53533.36880736
2023-10-31,03:21:10.000,304,11039809,13165,0,1698722469,13091.048739289989,84.80307777000417,53533.37579448001
2023-10-31,03:21:11.000,304,11039819,13285,0,1698722470,13091.055475599998,84.78193037999881,53533.396755839996
2023-10-31,03:21:12.000,304,11039829,13445,0,1698722471,13091.035266669998,84.77488124999945,53533.29893616
2023-10-31,03:21:13.000,304,11039881,13605,0,1698722472,13090.994848809998,84.77488124999945,53533.30592328001
2023-10-31,03:21:14.000,304,11039839,13765,0,1698722473,13091.062211909993,84.73963560000266,53533.34085888
2023-10-31,03:21:15.000,304,11039834,13325,0,1698722474,13091.102629769994,84.74668473000202,53533.36880736
2023-10-31,03:21:16.000,304,11039865,13285,0,1698722475,13091.028530359989,84.73963560000266,53533.382781600005
2023-10-31,03:21:17.000,304,11039841,13245,0,1698722476,13090.994848809998,84.72553734000394,53533.347846
2023-10-31,03:21:18.000,304,11039874,12925,0,1698722477,13091.001585119993,84.68324256000051,53533.36880736
2023-10-31,03:21:19.000,304,11039867,13245,0,1698722478,13091.001585119993,84.68324256000051,53533.347846
2023-10-31,03:21:20.000,304,11039896,13605,0,1698722479,13091.015057739998,84.67619343000115,53533.396755839996
2023-10-31,03:21:21.000,304,11039827,13285,0,1698722480,13091.015057739998,84.66914430000179,53533.35483312001
2023-10-31,03:21:22.000,304,11039867,13565,0,1698722481,13091.008321429988,84.63389864999772,53533.333871760005
2023-10-31,03:21:23.000,304,11039863,13365,0,1698722482,13091.015057739998,84.63389864999772,53533.31989752
2023-10-31,03:21:24.000,304,11039815,13285,0,1698722483,13091.042002979993,84.59865300000092,53533.36880736
2023-10-31,03:21:25.000,304,11039873,13485,0,1698722484,13091.008321429988,84.62684951999836,53533.347846
2023-10-31,03:21:26.000,304,11039876,13565,0,1698722485,13090.974639879998,84.59160387000156,53533.32688464001
2023-10-31,03:21:27.000,304,11039827,13365,0,1698722486,13090.961167259993,84.61275125999964,53533.29893616
2023-10-31,03:21:28.000,304,11039882,13285,0,1698722487,13090.934222019998,84.59160387000156,53533.29194904
2023-10-31,03:21:29.000,304,11039884,13405,0,1698722488,13090.961167259993,84.59160387000156,53533.36182024
2023-10-31,03:21:30.000,304,11039837,13245,0,1698722489,13091.028530359989,84.55635822000477,53533.34085888
2023-10-31,03:21:31.000,304,11039872,13125,0,1698722490,13091.028530359989,84.52816170000006,53533.37579448001
2023-10-31,03:21:32.000,304,11039849,13405,0,1698722491,13090.988112499988,84.55635822000477,53533.36182024
2023-10-31,03:21:33.000,304,11039882,13405,0,1698722492,13090.940958329993,84.54930908999813,53533.27098768
2023-10-31,03:21:34.000,304,11039848,13085,0,1698722493,13090.974639879998,84.53521082999941,53533.31989752
2023-10-31,03:21:35.000,304,11039862,13605,0,1698722494,13090.947694639988,84.5211125700007,53533.31989752
2023-10-31,03:21:36.000,304,11039861,13485,0,1698722495,13090.961167259993,84.54930908999813,53533.30592328001
2023-10-31,03:21:37.000,304,11039826,13085,0,1698722496,13090.900540469993,84.57750561000285,53533.284961920006
2023-10-31,03:21:38.000,304,11039847,13365,0,1698722497,13090.907276780003,84.54225995999877,53533.25701344001
2023-10-31,03:21:39.000,304,11039790,13725,0,1698722498,13090.974639879998,84.50701431000198,53533.30592328001
2023-10-31,03:21:40.000,304,11039847,13565,0,1698722499,13090.974639879998,84.51406344000134,53533.29893616
2023-10-31,03:21:41.000,304,11039821,13245,0,1698722500,13090.934222019998,84.51406344000134,53533.284961920006
2023-10-31,03:21:42.000,304,11039882,13405,0,1698722501,13090.914013089998,84.45767039999919,53533.27098768
2023-10-31,03:21:43.000,304,11039833,13325,0,1698722502,13090.853386299998,84.45062126999983,53533.23605208001
2023-10-31,03:21:44.000,304,11039828,13405,0,1698722503,13090.826441060002,84.4717686599979,53533.229064959996
2023-10-31,03:21:45.000,304,11039833,13325,0,1698722504,13090.866858920002,84.43652301000111,53533.3129104
2023-10-31,03:21:46.000,304,11039872,13365,0,1698722505,13090.873595229998,84.47881779000454,53533.30592328001
2023-10-31,03:21:47.000,304,11039823,13205,0,1698722506,13090.833177369997,84.42242475000239,53533.3129104
2023-10-31,03:21:48.000,304,11039850,13365,0,1698722507,13090.819704749993,84.42947388000175,53533.264000560004
2023-10-31,03:21:49.000,304,11039856,13245,0,1698722508,13090.839913679993,84.36603171000024,53533.29194904
2023-10-31,03:21:50.000,304,11039846,13405,0,1698722509,13090.819704749993,84.38717909999832,53533.27797480001
2023-10-31,03:21:51.000,304,11039866,13125,0,1698722510,13090.792759509997,84.36603171000024,53533.27797480001
2023-10-31,03:21:52.000,304,11039887,13365,0,1698722511,13090.752341649997,84.39422822999768,53533.23605208001
2023-10-31,03:21:53.000,304,11039847,13445,0,1698722512,13090.738869029992,84.3730808399996,53533.229064959996
2023-10-31,03:21:54.000,304,11039842,13485,0,1698722513,13090.786023200002,84.38012996999896,53533.25002632
2023-10-31,03:21:55.000,304,11039872,13525,0,1698722514,13090.772550579997,84.35898258000088,53533.23605208001
2023-10-31,03:21:56.000,304,11039849,13605,0,1698722515,13090.765814270002,84.35193345000152,53533.23605208001
2023-10-31,03:21:57.000,304,11039868,13605,0,1698722516,13090.738869029992,84.3378351900028,53533.215090720005
2023-10-31,03:21:58.000,304,11039879,13165,0,1698722517,13090.725396410002,84.32373693000409,53533.20810360001
2023-10-31,03:21:59.000,304,11039842,13245,0,1698722518,13090.759077959992,84.32373693000409,53533.25701344001
2023-10-31,03:22:00.000,304,11039881,13565,0,1698722519,13090.786023200002,84.3378351900028,53533.23605208001
2023-10-31,03:22:01.000,304,11039867,13285,0,1698722520,13090.786023200002,84.31668780000473,53533.20111648
2023-10-31,03:22:02.000,304,11039860,13525,0,1698722521,13090.765814270002,84.3378351900028,53533.13823240001
2023-10-31,03:22:03.000,304,11039890,13365,0,1698722522,13090.779286889992,84.34488432000217,53533.23605208001
2023-10-31,03:22:04.000,304,11039863,13445,0,1698722523,13090.839913679993,84.33078606000345,53533.20810360001
2023-10-31,03:22:05.000,304,11039878,13605,0,1698722524,13090.826441060002,84.34488432000217,53533.27098768
2023-10-31,03:22:06.000,304,11039880,13485,0,1698722525,13090.779286889992,84.38012996999896,53533.20810360001
2023-10-31,03:22:07.000,304,11039829,13165,0,1698722526,13090.738869029992,84.3378351900028,53533.18015512
2023-10-31,03:22:08.000,304,11039820,13285,0,1698722527,13090.745605340002,84.36603171000024,53533.15919376001
2023-10-31,03:22:09.000,304,11039857,13085,0,1698722528,13090.772550579997,84.34488432000217,53533.20111648
2023-10-31,03:22:10.000,304,11039853,13245,0,1698722529,13090.792759509997,84.28849128000002,53533.229064959996
2023-10-31,03:22:11.000,304,11039830,13645,0,1698722530,13090.752341649997,84.28849128000002,53533.18714224001
2023-10-31,03:22:12.000,304,11039825,13245,0,1698722531,13090.792759509997,84.3096386699981,53533.20111648
2023-10-31,03:22:13.000,304,11039841,13245,0,1698722532,13090.806232130002,84.28849128000002,53533.20810360001
2023-10-31,03:22:14.000,304,11039837,13365,0,1698722533,13090.765814270002,84.2743930200013,53533.229064959996
2023-10-31,03:22:15.000,304,11039853,13325,0,1698722534,13090.759077959992,84.21095084999979,53533.20810360001
2023-10-31,03:22:16.000,304,11039831,13365,0,1698722535,13090.725396410002,84.24619650000386,53533.07534832
2023-10-31,03:22:17.000,304,11039843,13245,0,1698722536,13090.691714859997,84.22504910999851,53533.13823240001
2023-10-31,03:22:18.000,304,11039857,13525,0,1698722537,13090.786023200002,84.19685259000107,53533.229064959996
2023-10-31,03:22:19.000,304,11039873,13525,0,1698722538,13090.839913679993,84.13341041999956,53533.25701344001
2023-10-31,03:22:20.000,304,11039856,13245,0,1698722539,13090.819704749993,84.16160694000428,53533.22207784
2023-10-31,03:22:21.000,304,11039846,13405,0,1698722540,13090.839913679993,84.1263612900002,53533.173168
2023-10-31,03:22:22.000,304,11039840,13645,0,1698722541,13090.839913679993,84.10521390000213,53533.117271040006
2023-10-31,03:22:23.000,304,11039849,13005,0,1698722542,13090.819704749993,84.07701738000469,53533.1032968
2023-10-31,03:22:24.000,304,11039864,13805,0,1698722543,13090.765814270002,84.08406651000405,53533.08932256001
2023-10-31,03:22:25.000,304,11039841,13605,0,1698722544,13090.819704749993,84.0629191199987,53533.15919376001
2023-10-31,03:22:26.000,304,11039833,13405,0,1698722545,13090.833177369997,84.0276734700019,53533.14521952
2023-10-31,03:22:27.000,304,11039846,13525,0,1698722546,13090.799495819992,83.97128042999975,53533.13823240001
2023-10-31,03:22:28.000,304,11039843,13165,0,1698722547,13090.792759509997,83.93603478000296,53533.12425816
2023-10-31,03:22:29.000,304,11039873,13365,0,1698722548,13090.806232130002,83.90783825999824,53533.173168
2023-10-31,03:22:30.000,304,11039817,13245,0,1698722549,13090.745605340002,83.90078912999888,53533.08932256001
2023-10-31,03:22:31.000,304,11039853,13485,0,1698722550,13090.812968439997,83.84439609000401,53533.15919376001
2023-10-31,03:22:32.000,304,11039840,13085,0,1698722551,13090.765814270002,83.79505218000122,53533.11028392001
2023-10-31,03:22:33.000,304,11039851,13525,0,1698722552,13090.759077959992,83.78800305000186,53533.1032968
2023-10-31,03:22:34.000,304,11039870,13085,0,1698722553,13090.819704749993,83.72456088000035,53533.18714224001
2023-10-31,03:22:35.000,304,11039846,12925,0,1698722554,13090.806232130002,83.67521697000484,53533.215090720005
2023-10-31,03:22:36.000,304,11039880,13325,0,1698722555,13090.792759509997,83.59767654000461,53533.13823240001
2023-10-31,03:22:37.000,304,11039875,13245,0,1698722556,13090.711923789997,83.60472567000397,53533.12425816
2023-10-31,03:22:38.000,304,11039880,13445,0,1698722557,13090.738869029992,83.54833263000182,53533.15919376001
2023-10-31,03:22:39.000,304,11039839,13565,0,1698722558,13090.732132719997,83.47784133000096,53533.15220664
2023-10-31,03:22:40.000,304,11039864,13325,0,1698722559,13090.644560690002,83.4707922000016,53533.04041272001
2023-10-31,03:22:41.000,304,11039868,13485,0,1698722560,13090.664769620002,83.39325177000137,53533.15919376001
2023-10-31,03:22:42.000,304,11039841,13405,0,1698722561,13090.637824379992,83.39325177000137,53533.08932256001
2023-10-31,03:22:43.000,304,11039842,13405,0,1698722562,13090.631088069997,83.35095698999794,53533.117271040006
2023-10-31,03:22:44.000,304,11039850,13605,0,1698722563,13090.691714859997,83.30161308000243,53533.19412936
2023-10-31,03:22:45.000,304,11039826,13645,0,1698722564,13090.651296999997,83.30161308000243,53533.13124528
2023-10-31,03:22:46.000,304,11039854,13285,0,1698722565,13090.590670209996,83.29456395000307,53533.12425816
2023-10-31,03:22:47.000,304,11039876,13525,0,1698722566,13090.590670209996,83.25226916999964,53533.08932256001
2023-10-31,03:22:48.000,304,11039849,13445,0,1698722567,13090.543516040001,83.28751482000371,53533.117271040006
2023-10-31,03:22:49.000,304,11039837,13405,0,1698722568,13090.624351760001,83.23817091000092,53533.12425816
2023-10-31,03:22:50.000,304,11039883,13085,0,1698722569,13090.631088069997,83.24522004000028,53533.14521952
2023-10-31,03:22:51.000,304,11039866,13405,0,1698722570,13090.658033309992,83.19587613000476,53533.13823240001
2023-10-31,03:22:52.000,304,11039824,13605,0,1698722571,13090.637824379992,83.15358135000133,53533.1032968
2023-10-31,03:22:53.000,304,11039832,13525,0,1698722572,13090.590670209996,83.14653222000197,53533.00547712
2023-10-31,03:22:54.000,304,11039849,13285,0,1698722573,13090.610879139997,83.16767961000005,53533.08932256001
2023-10-31,03:22:55.000,304,11039824,13205,0,1698722574,13090.637824379992,83.15358135000133,53533.047399840005
2023-10-31,03:22:56.000,304,11039874,13365,0,1698722575,13090.658033309992,83.10423743999854,53533.1032968
2023-10-31,03:22:57.000,304,11039839,13325,0,1698722576,13090.651296999997,83.09013917999982,53533.01945136001
2023-10-31,03:22:58.000,304,11039798,13365,0,1698722577,13090.610879139997,83.06899179000175,53533.01945136001
2023-10-31,03:22:59.000,304,11039804,13285,0,1698722578,13090.711923789997,83.04784440000367,53533.096309680004
2023-10-31,03:23:00.000,304,11039864,13245,0,1698722579,13090.691714859997,83.04784440000367,53533.1032968
2023-10-31,03:23:01.000,304,11039859,13805,0,1698722580,13090.684978550002,83.0125987499996,53533.13823240001
2023-10-31,03:23:02.000,304,11039870,13405,0,1698722581,13090.678242239992,83.00554962000024,53533.047399840005
2023-10-31,03:23:03.000,304,11039835,13405,0,1698722582,13090.590670209996,82.99850049000088,53532.99150288001
2023-10-31,03:23:04.000,304,11039853,13765,0,1698722583,13090.617615449992,82.99850049000088,53532.99150288001
2023-10-31,03:23:05.000,304,11039864,13365,0,1698722584,13090.624351760001,82.94915657999809,53533.06836120001
2023-10-31,03:23:06.000,304,11039857,13685,0,1698722585,13090.631088069997,82.94915657999809,53533.117271040006
2023-10-31,03:23:07.000,304,11039859,13245,0,1698722586,13090.597406519992,82.94210744999873,53533.11028392001
2023-10-31,03:23:08.000,304,11039865,13525,0,1698722587,13090.610879139997,82.90686180000193,53533.07534832
2023-10-31,03:23:09.000,304,11039855,13445,0,1698722588,13090.563724970001,82.8786652800045,53533.04041272001
2023-10-31,03:23:10.000,304,11039882,13405,0,1698722589,13090.590670209996,82.8786652800045,53533.00547712
2023-10-31,03:23:11.000,304,11039828,13165,0,1698722590,13090.610879139997,82.80817398000363,53533.047399840005
2023-10-31,03:23:12.000,304,11039887,13085,0,1698722591,13090.556988659991,82.82227224000235,53532.97054152001
2023-10-31,03:23:13.000,304,11039861,13605,0,1698722592,13090.530043419996,82.82932137000171,53532.97054152001
2023-10-31,03:23:14.000,304,11039874,13285,0,1698722593,13090.583933900001,82.83637050000107,53533.05438696
2023-10-31,03:23:15.000,304,11039866,13685,0,1698722594,13090.604142830001,82.78702658999828,53533.07534832
2023-10-31,03:23:16.000,304,11039866,13485,0,1698722595,13090.624351760001,82.80817398000363,53533.08932256001
2023-10-31,03:23:17.000,304,11039865,13405,0,1698722596,13090.590670209996,82.80112485000427,53532.97752864
2023-10-31,03:23:18.000,304,11039855,13645,0,1698722597,13090.637824379992,82.75883007000084,53532.998490000005
2023-10-31,03:23:19.000,304,11039853,13325,0,1698722598,13090.691714859997,82.75178094000148,53533.04041272001
2023-10-31,03:23:20.000,304,11039858,13645,0,1698722599,13090.631088069997,82.79407572000491,53533.02643848
2023-10-31,03:23:21.000,304,11039858,13605,0,1698722600,13090.664769620002,82.80112485000427,53533.00547712
2023-10-31,03:23:22.000,304,11039897,13445,0,1698722601,13090.671505929997,82.79407572000491,53532.98451576
2023-10-31,03:23:23.000,304,11039900,13405,0,1698722602,13090.684978550002,82.80112485000427,53532.97752864
2023-10-31,03:23:24.000,304,11039865,13525,0,1698722603,13090.725396410002,82.78702658999828,53533.02643848
2023-10-31,03:23:25.000,304,11039867,13445,0,1698722604,13090.745605340002,82.75883007000084,53532.998490000005
2023-10-31,03:23:26.000,304,11039872,13405,0,1698722605,13090.711923789997,82.78702658999828,53532.998490000005
2023-10-31,03:23:27.000,304,11039820,13205,0,1698722606,13090.671505929997,82.77292832999956,53532.90067032001
2023-10-31,03:23:28.000,304,11039862,13245,0,1698722607,13090.658033309992,82.77292832999956,53532.88669608
2023-10-31,03:23:29.000,304,11039890,13165,0,1698722608,13090.718660099992,82.74473181000212,53532.99150288001
2023-10-31,03:23:30.000,304,11039861,13285,0,1698722609,13090.718660099992,82.75178094000148,53533.0334256
2023-10-31,03:23:31.000,304,11039840,13325,0,1698722610,13090.759077959992,82.77292832999956,53533.0334256
2023-10-31,03:23:32.000,304,11039847,13565,0,1698722611,13090.745605340002,82.74473181000212,53533.06836120001
2023-10-31,03:23:33.000,304,11039908,13205,0,1698722612,13090.637824379992,82.72358442000404,53532.949580160006
2023-10-31,03:23:34.000,304,11039835,13245,0,1698722613,13090.658033309992,82.68128964000061,53533.0334256
2023-10-31,03:23:35.000,304,11039874,13325,0,1698722614,13090.698451169992,82.68833876999997,53533.02643848
2023-10-31,03:23:36.000,304,11039855,13525,0,1698722615,13090.684978550002,82.63194572999782,53532.97752864
2023-10-31,03:23:37.000,304,11039849,13205,0,1698722616,13090.624351760001,82.67424051000125,53532.9635544
2023-10-31,03:23:38.000,304,11039832,13605,0,1698722617,13090.658033309992,82.64604399000382,53533.01945136001
2023-10-31,03:23:39.000,304,11039856,13605,0,1698722618,13090.718660099992,82.61079833999975,53533.047399840005
2023-10-31,03:23:40.000,304,11039853,13245,0,1698722619,13090.711923789997,82.6178474699991,53533.0334256
2023-10-31,03:23:41.000,304,11039908,13405,0,1698722620,13090.671505929997,82.61079833999975,53533.05438696
2023-10-31,03:23:42.000,304,11039869,13405,0,1698722621,13090.671505929997,82.58260182000231,53533.01945136001
2023-10-31,03:23:43.000,304,11039856,13365,0,1698722622,13090.617615449992,82.58260182000231,53532.95656728
2023-10-31,03:23:44.000,304,11039864,13245,0,1698722623,13090.644560690002,82.56145443000423,53532.93560592
2023-10-31,03:23:45.000,304,11039866,13245,0,1698722624,13090.658033309992,82.54030703999888,53533.0334256
2023-10-31,03:23:46.000,304,11039826,13285,0,1698722625,13090.711923789997,82.56850356000359,53533.06836120001
2023-10-31,03:23:47.000,304,11039826,13245,0,1698722626,13090.684978550002,82.55440530000487,53533.01246424
2023-10-31,03:23:48.000,304,11039858,13645,0,1698722627,13090.678242239992,82.53325790999952,53533.00547712
2023-10-31,03:23:49.000,304,11039885,13405,0,1698722628,13090.684978550002,82.54030703999888,53533.061374079996
2023-10-31,03:23:50.000,304,11039822,13405,0,1698722629,13090.691714859997,82.56145443000423,53532.97752864
2023-10-31,03:23:51.000,304,11039871,13565,0,1698722630,13090.691714859997,82.52620878000016,53533.02643848
2023-10-31,03:23:52.000,304,11039850,13325,0,1698722631,13090.610879139997,82.51211052000144,53532.86573472
2023-10-31,03:23:53.000,304,11039858,13405,0,1698722632,13090.658033309992,82.50506139000208,53532.90067032001
2023-10-31,03:23:54.000,304,11039828,13445,0,1698722633,13090.732132719997,82.54030703999888,53532.998490000005
2023-10-31,03:23:55.000,304,11039889,13165,0,1698722634,13090.705187480002,82.49801226000272,53532.98451576
2023-10-31,03:23:56.000,304,11039893,13565,0,1698722635,13090.725396410002,82.5191596500008,53533.01246424
2023-10-31,03:23:57.000,304,11039877,13325,0,1698722636,13090.664769620002,82.50506139000208,53532.93560592
2023-10-31,03:23:58.000,304,11039829,13405,0,1698722637,13090.671505929997,82.49801226000272,53532.94259304001
2023-10-31,03:23:59.000,304,11039875,13685,0,1698722638,13090.684978550002,82.483914000004,53533.01945136001
2023-10-31,03:24:00.000,304,11039859,13365,0,1698722639,13090.678242239992,82.46981573999801,53532.97752864
2023-10-31,03:24:01.000,304,11039841,13325,0,1698722640,13090.651296999997,82.42752096000186,53532.97752864
2023-10-31,03:24:02.000,304,11039894,13325,0,1698722641,13090.644560690002,82.44161922000058,53532.94259304001
2023-10-31,03:24:03.000,304,11039841,13245,0,1698722642,13090.624351760001,82.41342270000314,53532.9635544
2023-10-31,03:24:04.000,304,11039870,13525,0,1698722643,13090.658033309992,82.40637357000378,53533.01945136001
2023-10-31,03:24:05.000,304,11039864,13765,0,1698722644,13090.658033309992,82.34998053000163,53532.95656728
2023-10-31,03:24:06.000,304,11039856,13365,0,1698722645,13090.597406519992,82.35702966000099,53532.94259304001
2023-10-31,03:24:07.000,304,11039817,13325,0,1698722646,13090.583933900001,82.34293140000227,53532.86573472
2023-10-31,03:24:08.000,304,11039822,13445,0,1698722647,13090.604142830001,82.30063661999884,53532.86573472
2023-10-31,03:24:09.000,304,11039847,13445,0,1698722648,13090.597406519992,82.2724401000014,53532.90067032001
2023-10-31,03:24:10.000,304,11039832,13325,0,1698722649,13090.590670209996,82.25129271000333,53532.93560592
2023-10-31,03:24:11.000,304,11039854,13245,0,1698722650,13090.604142830001,82.21604705999925,53532.97054152001
2023-10-31,03:24:12.000,304,11039899,13525,0,1698722651,13090.597406519992,82.24424358000397,53532.97054152001
2023-10-31,03:24:13.000,304,11039886,13245,0,1698722652,13090.503098180001,82.19489967000118,53532.949580160006
2023-10-31,03:24:14.000,304,11039890,13765,0,1698722653,13090.543516040001,82.15965402000438,53532.90067032001
2023-10-31,03:24:15.000,304,11039873,13405,0,1698722654,13090.556988659991,82.11735924000095,53532.91464456
2023-10-31,03:24:16.000,304,11039844,13325,0,1698722655,13090.536779729991,82.13850662999903,53532.893683199996
2023-10-31,03:24:17.000,304,11039819,13445,0,1698722656,13090.469416629996,82.11735924000095,53532.85176048001
2023-10-31,03:24:18.000,304,11039844,13285,0,1698722657,13090.48288925,82.11735924000095,53532.84477336
2023-10-31,03:24:19.000,304,11039893,13405,0,1698722658,13090.530043419996,82.03981881000072,53532.87272184001
2023-10-31,03:24:20.000,304,11039888,13365,0,1698722659,13090.42226246,82.03276968000137,53532.7888764
2023-10-31,03:24:21.000,304,11039889,13405,0,1698722660,13090.516570799991,82.03276968000137,53532.8587476
2023-10-31,03:24:22.000,304,11039876,13285,0,1698722661,13090.476152939991,82.01867142000265,53532.80983776
2023-10-31,03:24:23.000,304,11039871,13405,0,1698722662,13090.42226246,81.99752403000457,53532.79586352
2023-10-31,03:24:24.000,304,11039872,13285,0,1698722663,13090.39531721999,82.03981881000072,53532.79586352
2023-10-31,03:24:25.000,304,11039850,13325,0,1698722664,13090.44247139,82.00457316000393,53532.88669608
2023-10-31,03:24:26.000,304,11039864,13245,0,1698722665,13090.449207699996,81.9622783800005,53532.893683199996
2023-10-31,03:24:27.000,304,11039826,13245,0,1698722666,13090.408789839996,81.94113099000242,53532.90067032001
2023-10-31,03:24:28.000,304,11039827,13445,0,1698722667,13090.428998769996,81.93408186000306,53532.87272184001
2023-10-31,03:24:29.000,304,11039870,13165,0,1698722668,13090.428998769996,81.88473795000027,53532.8587476
2023-10-31,03:24:30.000,304,11039831,13205,0,1698722669,13090.39531721999,81.87768882000091,53532.83778624
2023-10-31,03:24:31.000,304,11039898,13405,0,1698722670,13090.435735079991,81.89178707999963,53532.80983776
2023-10-31,03:24:32.000,304,11039880,13405,0,1698722671,13090.35489935999,81.8635905600022,53532.76791504
2023-10-31,03:24:33.000,304,11039888,13565,0,1698722672,13090.327954119995,81.84244317000412,53532.75394080001
2023-10-31,03:24:34.000,304,11039849,13325,0,1698722673,13090.435735079991,81.8635905600022,53532.830799120005
2023-10-31,03:24:35.000,304,11039876,13325,0,1698722674,13090.415526149991,81.84244317000412,53532.77490216001
2023-10-31,03:24:36.000,304,11039895,13365,0,1698722675,13090.428998769996,81.84244317000412,53532.82381200001
2023-10-31,03:24:37.000,304,11039850,13125,0,1698722676,13090.37510828999,81.8142466499994,53532.760927920004
2023-10-31,03:24:38.000,304,11039871,13405,0,1698722677,13090.415526149991,81.85654143000284,53532.760927920004
2023-10-31,03:24:39.000,304,11039841,13285,0,1698722678,13090.435735079991,81.78605013000197,53532.760927920004
2023-10-31,03:24:40.000,304,11039849,13165,0,1698722679,13090.3818446,81.80014839000069,53532.67009536
2023-10-31,03:24:41.000,304,11039884,13405,0,1698722680,13090.408789839996,81.78605013000197,53532.79586352
2023-10-31,03:24:42.000,304,11039838,13245,0,1698722681,13090.40205353,81.77900100000261,53532.69804384
2023-10-31,03:24:43.000,304,11039852,13325,0,1698722682,13090.428998769996,81.7508044799979,53532.7190052
2023-10-31,03:24:44.000,304,11039862,13325,0,1698722683,13090.44247139,81.7155588300011,53532.830799120005
2023-10-31,03:24:45.000,304,11039933,13085,0,1698722684,13090.449207699996,81.74375534999854,53532.85176048001
2023-10-31,03:24:46.000,304,11039839,13405,0,1698722685,13090.39531721999,81.7508044799979,53532.73297944001
2023-10-31,03:24:47.000,304,11039896,13445,0,1698722686,13090.44247139,81.7155588300011,53532.68406960001
2023-10-31,03:24:48.000,304,11039823,13605,0,1698722687,13090.428998769996,81.74375534999854,53532.649134
2023-10-31,03:24:49.000,304,11039875,13405,0,1698722688,13090.46268032,81.70146057000238,53532.70503096001
2023-10-31,03:24:50.000,304,11039869,13405,0,1698722689,13090.516570799991,81.72965708999982,53532.74695368
2023-10-31,03:24:51.000,304,11039856,13805,0,1698722690,13090.536779729991,81.70850970000174,53532.75394080001
2023-10-31,03:24:52.000,304,11039874,13405,0,1698722691,13090.503098180001,81.72965708999982,53532.712018080005
2023-10-31,03:24:53.000,304,11039909,13405,0,1698722692,13090.496361869991,81.7508044799979,53532.67708248
2023-10-31,03:24:54.000,304,11039852,13285,0,1698722693,13090.543516040001,81.78605013000197,53532.70503096001
2023-10-31,03:24:55.000,304,11039861,13405,0,1698722694,13090.604142830001,81.79309926000133,53532.69105672
2023-10-31,03:24:56.000,304,11039854,13325,0,1698722695,13090.604142830001,81.80014839000069,53532.73297944001
2023-10-31,03:24:57.000,304,11039830,13085,0,1698722696,13090.550252349996,81.8142466499994,53532.649134
2023-10-31,03:24:58.000,304,11039851,13605,0,1698722697,13090.597406519992,81.84949230000348,53532.67708248
2023-10-31,03:24:59.000,304,11039880,13085,0,1698722698,13090.664769620002,81.82834490999812,53532.73996656
2023-10-31,03:25:00.000,304,11039827,13085,0,1698722699,13090.671505929997,81.85654143000284,53532.712018080005
2023-10-31,03:25:01.000,304,11039858,13645,0,1698722700,13090.658033309992,81.87768882000091,53532.7190052
2023-10-31,03:25:02.000,304,11039859,13365,0,1698722701,13090.705187480002,81.89178707999963,53532.67009536
2023-10-31,03:25:03.000,304,11039896,13085,0,1698722702,13090.651296999997,81.94818012000178,53532.64214688
2023-10-31,03:25:04.000,304,11039852,13245,0,1698722703,13090.684978550002,81.89178707999963,53532.60022416
2023-10-31,03:25:05.000,304,11039905,13485,0,1698722704,13090.684978550002,81.90588533999835,53532.60022416
2023-10-31,03:25:06.000,304,11039884,13405,0,1698722705,13090.786023200002,81.89883620999899,53532.70503096001
2023-10-31,03:25:07.000,304,11039833,13525,0,1698722706,13090.866858920002,81.89178707999963,53532.67708248
2023-10-31,03:25:08.000,304,11039828,13365,0,1698722707,13090.853386299998,81.87768882000091,53532.649134
2023-10-31,03:25:09.000,304,11039908,13645,0,1698722708,13090.853386299998,81.87063969000155,53532.593237040004
2023-10-31,03:25:10.000,304,11039878,13205,0,1698722709,13090.893804159998,81.82834490999812,53532.663108240005
2023-10-31,03:25:11.000,304,11039840,13525,0,1698722710,13090.907276780003,81.87063969000155,53532.65612112001
2023-10-31,03:25:12.000,304,11039859,13405,0,1698722711,13090.833177369997,81.87768882000091,53532.663108240005
2023-10-31,03:25:13.000,304,11039898,13325,0,1698722712,13090.812968439997,81.8635905600022,53532.62118552
2023-10-31,03:25:14.000,304,11039852,13165,0,1698722713,13090.819704749993,81.84949230000348,53532.62118552
2023-10-31,03:25:15.000,304,11039853,13285,0,1698722714,13090.927485709988,81.83539404000476,53532.712018080005
2023-10-31,03:25:16.000,304,11039874,13325,0,1698722715,13090.887067850002,81.85654143000284,53532.70503096001
2023-10-31,03:25:17.000,304,11039838,13525,0,1698722716,13090.893804159998,81.80014839000069,53532.712018080005
2023-10-31,03:25:18.000,304,11039852,13565,0,1698722717,13090.786023200002,81.85654143000284,53532.63515976001
2023-10-31,03:25:19.000,304,11039902,13605,0,1698722718,13090.826441060002,81.77900100000261,53532.63515976001
2023-10-31,03:25:20.000,304,11039840,13485,0,1698722719,13090.860122609993,81.76490274000389,53532.614198400006
2023-10-31,03:25:21.000,304,11039853,13405,0,1698722720,13090.846649990002,81.77900100000261,53532.68406960001
2023-10-31,03:25:22.000,304,11039854,13445,0,1698722721,13090.806232130002,81.76490274000389,53532.63515976001
2023-10-31,03:25:23.000,304,11039927,13165,0,1698722722,13090.839913679993,81.75785361000453,53532.62817264
2023-10-31,03:25:24.000,304,11039841,13485,0,1698722723,13090.866858920002,81.7155588300011,53532.7190052
2023-10-31,03:25:25.000,304,11039894,13365,0,1698722724,13090.839913679993,81.7155588300011,53532.64214688
2023-10-31,03:25:26.000,304,11039871,13445,0,1698722725,13090.806232130002,81.74375534999854,53532.663108240005
2023-10-31,03:25:27.000,304,11039859,13405,0,1698722726,13090.759077959992,81.6803131800043,53532.58624992001
2023-10-31,03:25:28.000,304,11039773,13565,0,1698722727,13090.765814270002,81.67326404999767,53532.60721128001
2023-10-31,03:25:29.000,304,11039879,13525,0,1698722728,13090.812968439997,81.64506753000023,53532.649134
2023-10-31,03:25:30.000,304,11039865,13245,0,1698722729,13090.806232130002,81.58867448999808,53532.68406960001
2023-10-31,03:25:31.000,304,11039817,13365,0,1698722730,13090.839913679993,81.59572362000472,53532.65612112001
2023-10-31,03:25:32.000,304,11039858,13245,0,1698722731,13090.833177369997,81.6168710100028,53532.68406960001
2023-10-31,03:25:33.000,304,11039870,13245,0,1698722732,13090.759077959992,81.56047797000065,53532.58624992001
2023-10-31,03:25:34.000,304,11039862,13765,0,1698722733,13090.806232130002,81.53228145000321,53532.614198400006
2023-10-31,03:25:35.000,304,11039852,13365,0,1698722734,13090.786023200002,81.51113405999786,53532.614198400006
2023-10-31,03:25:36.000,304,11039837,13405,0,1698722735,13090.839913679993,81.51113405999786,53532.65612112001
2023-10-31,03:25:37.000,304,11039896,13565,0,1698722736,13090.765814270002,81.48293754000042,53532.58624992001
2023-10-31,03:25:38.000,304,11039849,13765,0,1698722737,13090.759077959992,81.51113405999786,53532.56528856001
2023-10-31,03:25:39.000,304,11039876,13325,0,1698722738,13090.819704749993,81.44064276000427,53532.65612112001
2023-10-31,03:25:40.000,304,11039878,13085,0,1698722739,13090.765814270002,81.4335936300049,53532.67708248
2023-10-31,03:25:41.000,304,11039888,13245,0,1698722740,13090.732132719997,81.4053971100002,53532.63515976001
2023-10-31,03:25:42.000,304,11039847,13405,0,1698722741,13090.718660099992,81.41949536999891,53532.56528856001
2023-10-31,03:25:43.000,304,11039843,13525,0,1698722742,13090.671505929997,81.44064276000427,53532.55131432
2023-10-31,03:25:44.000,304,11039835,12965,0,1698722743,13090.631088069997,81.39129885000148,53532.55131432
2023-10-31,03:25:45.000,304,11039851,13525,0,1698722744,13090.631088069997,81.44769189000363,53532.57227568
2023-10-31,03:25:46.000,304,11039895,13245,0,1698722745,13090.631088069997,81.41244623999955,53532.58624992001
2023-10-31,03:25:47.000,304,11039869,13405,0,1698722746,13090.651296999997,81.4053971100002,53532.58624992001
2023-10-31,03:25:48.000,304,11039853,13285,0,1698722747,13090.624351760001,81.4053971100002,53532.57227568
2023-10-31,03:25:49.000,304,11039871,13325,0,1698722748,13090.671505929997,81.34900406999805,53532.58624992001
2023-10-31,03:25:50.000,304,11039909,13565,0,1698722749,13090.671505929997,81.34195493999869,53532.5792628
2023-10-31,03:25:51.000,304,11039875,13245,0,1698722750,13090.671505929997,81.30670929000189,53532.58624992001
2023-10-31,03:25:52.000,304,11039814,13165,0,1698722751,13090.570461279996,81.29261103000317,53532.53035296
2023-10-31,03:25:53.000,304,11039861,13205,0,1698722752,13090.550252349996,81.32080755000061,53532.544327200005
2023-10-31,03:25:54.000,304,11039814,13245,0,1698722753,13090.624351760001,81.31375842000125,53532.5792628
2023-10-31,03:25:55.000,304,11039842,13285,0,1698722754,13090.684978550002,81.31375842000125,53532.62118552
2023-10-31,03:25:56.000,304,11039832,13405,0,1698722755,13090.644560690002,81.29261103000317,53532.56528856001
2023-10-31,03:25:57.000,304,11039894,13165,0,1698722756,13090.570461279996,81.27146363999782,53532.495417360005
2023-10-31,03:25:58.000,304,11039877,13125,0,1698722757,13090.610879139997,81.25031624999974,53532.474456
2023-10-31,03:25:59.000,304,11039883,13405,0,1698722758,13090.590670209996,81.28556190000381,53532.51637872001
2023-10-31,03:26:00.000,304,11039874,13085,0,1698722759,13090.570461279996,81.24326712000038,53532.50240448
2023-10-31,03:26:01.000,304,11039831,13245,0,1698722760,13090.563724970001,81.25031624999974,53532.5093916
2023-10-31,03:26:02.000,304,11039845,13085,0,1698722761,13090.530043419996,81.2573653799991,53532.446507520006
2023-10-31,03:26:03.000,304,11039856,13245,0,1698722762,13090.509834489996,81.18687407999823,53532.5093916
2023-10-31,03:26:04.000,304,11039879,13285,0,1698722763,13090.550252349996,81.20802147000359,53532.52336584
2023-10-31,03:26:05.000,304,11039856,13285,0,1698722764,13090.476152939991,81.16572669000016,53532.46746888001
2023-10-31,03:26:06.000,304,11039869,13525,0,1698722765,13090.503098180001,81.14457930000208,53532.45349464
2023-10-31,03:26:07.000,304,11039868,13405,0,1698722766,13090.40205353,81.11638278000464,53532.31375224
2023-10-31,03:26:08.000,304,11039843,13605,0,1698722767,13090.415526149991,81.14457930000208,53532.34868784001
2023-10-31,03:26:09.000,304,11039868,13565,0,1698722768,13090.46268032,81.09523538999929,53532.446507520006
2023-10-31,03:26:10.000,304,11039857,13405,0,1698722769,13090.428998769996,81.109333649998,53532.41855904001
2023-10-31,03:26:11.000,304,11039867,13485,0,1698722770,13090.46268032,81.07408800000121,53532.495417360005
2023-10-31,03:26:12.000,304,11039866,13365,0,1698722771,13090.42226246,81.10228451999865,53532.43253328
2023-10-31,03:26:13.000,304,11039901,13245,0,1698722772,13090.40205353,81.07408800000121,53532.376636320005
2023-10-31,03:26:14.000,304,11039820,13605,0,1698722773,13090.40205353,81.08818625999993,53532.46048176
2023-10-31,03:26:15.000,304,11039868,13645,0,1698722774,13090.40205353,81.05294061000313,53532.43253328
2023-10-31,03:26:16.000,304,11039871,13525,0,1698722775,13090.408789839996,81.06703887000185,53532.4045848
2023-10-31,03:26:17.000,304,11039848,13245,0,1698722776,13090.37510828999,81.03884235000442,53532.39759768001
2023-10-31,03:26:18.000,304,11039856,13445,0,1698722777,13090.39531721999,81.03884235000442,53532.35567496
2023-10-31,03:26:19.000,304,11039883,13405,0,1698722778,13090.408789839996,81.0106458299997,53532.36964920001
2023-10-31,03:26:20.000,304,11039891,13525,0,1698722779,13090.40205353,81.04589148000377,53532.36266208
2023-10-31,03:26:21.000,304,11039885,13325,0,1698722780,13090.435735079991,81.0106458299997,53532.36266208
2023-10-31,03:26:22.000,304,11039832,13445,0,1698722781,13090.368371979996,81.01769495999906,53532.3347136
2023-10-31,03:26:23.000,304,11039832,13405,0,1698722782,13090.33469042999,80.98244931000227,53532.24388104
2023-10-31,03:26:24.000,304,11039891,13365,0,1698722783,13090.31448149999,80.99654757000098,53532.29977800001
2023-10-31,03:26:25.000,304,11039842,13885,0,1698722784,13090.34142674,80.98949844000163,53532.29977800001
2023-10-31,03:26:26.000,304,11039879,13685,0,1698722785,13090.33469042999,80.97540018000291,53532.27182952001
2023-10-31,03:26:27.000,304,11039894,13525,0,1698722786,13090.36163567,80.95425279000483,53532.34170072
2023-10-31,03:26:28.000,304,11039917,13565,0,1698722787,13090.37510828999,80.95425279000483,53532.3347136
2023-10-31,03:26:29.000,304,11039884,13445,0,1698722788,13090.30100888,80.93310539999948,53532.278816640006
2023-10-31,03:26:30.000,304,11039894,13925,0,1698722789,13090.327954119995,80.9472036599982,53532.257855280004
2023-10-31,03:26:31.000,304,11039878,13445,0,1698722790,13090.31448149999,80.91900714000076,53532.22990680001
2023-10-31,03:26:32.000,304,11039893,13245,0,1698722791,13090.23364577999,80.92605627000012,53532.1949712
2023-10-31,03:26:33.000,304,11039857,13445,0,1698722792,13090.22017316,80.91900714000076,53532.22990680001
2023-10-31,03:26:34.000,304,11039868,13205,0,1698722793,13090.287536259995,80.8767123600046,53532.31375224
2023-10-31,03:26:35.000,304,11039850,13245,0,1698722794,13090.31448149999,80.86261409999861,53532.27182952001
2023-10-31,03:26:36.000,304,11039849,13405,0,1698722795,13090.247118399995,80.84851583999989,53532.208945440005
2023-10-31,03:26:37.000,304,11039852,13325,0,1698722796,13090.23364577999,80.84146671000053,53532.16702272
2023-10-31,03:26:38.000,304,11039857,13605,0,1698722797,13090.226909469995,80.80622106000374,53532.21593256
2023-10-31,03:26:39.000,304,11039845,13605,0,1698722798,13090.21343684999,80.79917193000438,53532.18798408
2023-10-31,03:26:40.000,304,11039866,13325,0,1698722799,13090.186491609995,80.8132701900031,53532.13907424
2023-10-31,03:26:41.000,304,11039830,13285,0,1698722800,13090.17301898999,80.77097540999966,53532.17400984
2023-10-31,03:26:42.000,304,11039860,13365,0,1698722801,13090.11912851,80.77097540999966,53532.10413864001
2023-10-31,03:26:43.000,304,11039875,13605,0,1698722802,13090.166282679995,80.74277889000223,53532.160035600005
2023-10-31,03:26:44.000,304,11039897,13405,0,1698722803,13090.1797553,80.72868063000351,53532.23689392
2023-10-31,03:26:45.000,304,11039822,13365,0,1698722804,13090.15954637,80.72163150000415,53532.20195832001
2023-10-31,03:26:46.000,304,11039879,13285,0,1698722805,13090.11912851,80.72163150000415,53532.13907424
2023-10-31,03:26:47.000,304,11039823,13245,0,1698722806,13090.09891958,80.73572976000287,53532.07619016
2023-10-31,03:26:48.000,304,11039808,13485,0,1698722807,13090.03829279,80.71458237000479,53532.041254560005
2023-10-31,03:26:49.000,304,11039856,13565,0,1698722808,13090.018083859999,80.67933672000072,53532.01330608001
2023-10-31,03:26:50.000,304,11039826,13565,0,1698722809,13090.07871065,80.665238460002,53532.13907424
2023-10-31,03:26:51.000,304,11039842,13925,0,1698722810,13090.03155647999,80.665238460002,53532.04824168
2023-10-31,03:26:52.000,304,11039879,13525,0,1698722811,13090.01134754999,80.62999280999793,53532.06920304
2023-10-31,03:26:53.000,304,11039819,13325,0,1698722812,13089.957457069999,80.59474716000113,53531.992344720005
2023-10-31,03:26:54.000,304,11039905,13645,0,1698722813,13089.957457069999,80.59474716000113,53532.00631896
2023-10-31,03:26:55.000,304,11039875,13885,0,1698722814,13089.923775519994,80.58064890000242,53532.00631896
2023-10-31,03:26:56.000,304,11039830,13525,0,1698722815,13089.923775519994,80.5665506400037,53532.01330608001
2023-10-31,03:26:57.000,304,11039832,13365,0,1698722816,13089.856412419998,80.51720673000091,53531.90849928
2023-10-31,03:26:58.000,304,11039820,13565,0,1698722817,13089.856412419998,80.53835411999898,53531.97138336
2023-10-31,03:26:59.000,304,11039859,13645,0,1698722818,13089.910302899989,80.46786281999812,53531.99933184
2023-10-31,03:27:00.000,304,11039790,13805,0,1698722819,13089.903566589994,80.48196108000411,53532.0202932
2023-10-31,03:27:01.000,304,11039876,13245,0,1698722820,13089.815994559998,80.42556804000196,53531.91548640001
2023-10-31,03:27:02.000,304,11039838,13565,0,1698722821,13089.782313009993,80.42556804000196,53531.92946064
2023-10-31,03:27:03.000,304,11039895,13245,0,1698722822,13089.741895149993,80.4185189100026,53531.86657656001
2023-10-31,03:27:04.000,304,11039825,13685,0,1698722823,13089.701477289993,80.38327325999853,53531.90151216
2023-10-31,03:27:05.000,304,11039807,13605,0,1698722824,13089.681268359993,80.36212587000045,53531.83164096
2023-10-31,03:27:06.000,304,11039845,13445,0,1698722825,13089.694740979998,80.39737152000453,53531.887537919996
2023-10-31,03:27:07.000,304,11039871,13405,0,1698722826,13089.647586810002,80.3550767400011,53531.83862808
2023-10-31,03:27:08.000,304,11039869,13605,0,1698722827,13089.661059429993,80.33392935000302,53531.80369248
2023-10-31,03:27:09.000,304,11039805,13285,0,1698722828,13089.701477289993,80.29868369999895,53531.83164096
2023-10-31,03:27:10.000,304,11039822,13245,0,1698722829,13089.654323119998,80.27753631000087,53531.824653840005
2023-10-31,03:27:11.000,304,11039858,13485,0,1698722830,13089.640850499993,80.25638892000279,53531.80369248
2023-10-31,03:27:12.000,304,11039868,13365,0,1698722831,13089.573487399997,80.24229066000407,53531.705872800005
2023-10-31,03:27:13.000,304,11039873,13845,0,1698722832,13089.560014779992,80.24229066000407,53531.78273112
2023-10-31,03:27:14.000,304,11039853,13485,0,1698722833,13089.573487399997,80.25638892000279,53531.775744000006
2023-10-31,03:27:15.000,304,11039882,13525,0,1698722834,13089.640850499993,80.20704501,53531.79670536001
2023-10-31,03:27:16.000,304,11039846,13565,0,1698722835,13089.580223709992,80.20704501,53531.8106796
2023-10-31,03:27:17.000,304,11039872,13525,0,1698722836,13089.526333230002,80.1717993600032,53531.67792432001
2023-10-31,03:27:18.000,304,11039906,13445,0,1698722837,13089.506124300002,80.16475023000385,53531.69189856
2023-10-31,03:27:19.000,304,11039884,13525,0,1698722838,13089.479179059992,80.16475023000385,53531.705872800005
2023-10-31,03:27:20.000,304,11039854,13445,0,1698722839,13089.472442749997,80.15770110000449,53531.76176976
2023-10-31,03:27:21.000,304,11039825,13245,0,1698722840,13089.512860609997,80.1436028399985,53531.7408084
2023-10-31,03:27:22.000,304,11039890,13525,0,1698722841,13089.492651679997,80.12245545000042,53531.7408084
2023-10-31,03:27:23.000,304,11039847,13445,0,1698722842,13089.472442749997,80.09425893000298,53531.76875688001
2023-10-31,03:27:24.000,304,11039877,13445,0,1698722843,13089.506124300002,80.0731115400049,53531.78273112
2023-10-31,03:27:25.000,304,11039837,13085,0,1698722844,13089.526333230002,80.08720980000362,53531.74779552001
2023-10-31,03:27:26.000,304,11039853,13125,0,1698722845,13089.458970129992,80.04491502000019,53531.73382128
2023-10-31,03:27:27.000,304,11039840,13245,0,1698722846,13089.445497510002,80.05196414999955,53531.72683416001
2023-10-31,03:27:28.000,304,11039841,13565,0,1698722847,13089.418552269992,80.02376763000211,53531.71285992
2023-10-31,03:27:29.000,304,11039860,13685,0,1698722848,13089.378134409992,80.03786589000083,53531.608053120006
2023-10-31,03:27:30.000,304,11039862,13445,0,1698722849,13089.445497510002,80.02376763000211,53531.754782640004
2023-10-31,03:27:31.000,304,11039893,13645,0,1698722850,13089.472442749997,79.97442371999932,53531.72683416001
2023-10-31,03:27:32.000,304,11039879,13765,0,1698722851,13089.432024889997,79.93212894000317,53531.72683416001
2023-10-31,03:27:33.000,304,11039826,13445,0,1698722852,13089.371398099996,79.98147284999868,53531.62901448001
2023-10-31,03:27:34.000,304,11039863,13325,0,1698722853,13089.371398099996,79.95327633000124,53531.64997584001
2023-10-31,03:27:35.000,304,11039837,13245,0,1698722854,13089.357925479992,79.97442371999932,53531.62901448001
2023-10-31,03:27:36.000,304,11039826,13285,0,1698722855,13089.304035000001,79.9603254600006,53531.587091760004
2023-10-31,03:27:37.000,304,11039867,13685,0,1698722856,13089.304035000001,79.95327633000124,53531.54516904
2023-10-31,03:27:38.000,304,11039877,12925,0,1698722857,13089.357925479992,79.92507981000381,53531.62901448001
2023-10-31,03:27:39.000,304,11039857,13125,0,1698722858,13089.405079650001,79.95327633000124,53531.608053120006
2023-10-31,03:27:40.000,304,11039839,13365,0,1698722859,13089.330980239996,79.93212894000317,53531.61504024
2023-10-31,03:27:41.000,304,11039810,13085,0,1698722860,13089.364661790001,79.96737458999996,53531.6360016
2023-10-31,03:27:42.000,304,11039862,13605,0,1698722861,13089.344452860001,79.93917807000253,53531.538181920005
2023-10-31,03:27:43.000,304,11039853,13205,0,1698722862,13089.310771309996,79.93917807000253,53531.4962592
2023-10-31,03:27:44.000,304,11039823,13725,0,1698722863,13089.290562379996,79.96737458999996,53531.51023344001
2023-10-31,03:27:45.000,304,11039881,13445,0,1698722864,13089.330980239996,79.93917807000253,53531.587091760004
2023-10-31,03:27:46.000,304,11039860,13645,0,1698722865,13089.391607029997,79.93917807000253,53531.58010464001
2023-10-31,03:27:47.000,304,11039867,13565,0,1698722866,13089.371398099996,79.95327633000124,53531.55914328001
2023-10-31,03:27:48.000,304,11039854,13325,0,1698722867,13089.351189169996,79.95327633000124,53531.4962592
2023-10-31,03:27:49.000,304,11039852,13765,0,1698722868,13089.405079650001,79.91803068000445,53531.53119480001
2023-10-31,03:27:50.000,304,11039834,13445,0,1698722869,13089.364661790001,79.96737458999996,53531.45433648
2023-10-31,03:27:51.000,304,11039852,13365,0,1698722870,13089.405079650001,79.93212894000317,53531.50324632
2023-10-31,03:27:52.000,304,11039874,13685,0,1698722871,13089.405079650001,79.93212894000317,53531.426388
2023-10-31,03:27:53.000,304,11039861,13645,0,1698722872,13089.337716549991,79.91803068000445,53531.419400880004
2023-10-31,03:27:54.000,304,11039837,13285,0,1698722873,13089.432024889997,79.93212894000317,53531.46831072
2023-10-31,03:27:55.000,304,11039858,13245,0,1698722874,13089.452233819997,79.91098154999781,53531.55914328001
2023-10-31,03:27:56.000,304,11039874,13205,0,1698722875,13089.485915370002,79.90393241999845,53531.51722056
2023-10-31,03:27:57.000,304,11039874,13565,0,1698722876,13089.384870720001,79.91803068000445,53531.44734936
2023-10-31,03:27:58.000,304,11039852,13365,0,1698722877,13089.425288580002,79.8968832899991,53531.47529784
2023-10-31,03:27:59.000,304,11039856,13365,0,1698722878,13089.438761199992,79.8968832899991,53531.44734936
2023-10-31,03:28:00.000,304,11039818,13365,0,1698722879,13089.458970129992,79.91803068000445,53531.46132360001
2023-10-31,03:28:01.000,304,11039863,13365,0,1698722880,13089.438761199992,79.91803068000445,53531.39145240001
2023-10-31,03:28:02.000,304,11039878,13525,0,1698722881,13089.432024889997,79.90393241999845,53531.32856832
2023-10-31,03:28:03.000,304,11039858,13565,0,1698722882,13089.432024889997,79.8968832899991,53531.33555544
2023-10-31,03:28:04.000,304,11039914,13565,0,1698722883,13089.492651679997,79.8616376400023,53531.40542664
2023-10-31,03:28:05.000,304,11039853,13325,0,1698722884,13089.499387989992,79.86868677000166,53531.419400880004
2023-10-31,03:28:06.000,304,11039841,13445,0,1698722885,13089.533069539997,79.84753938000358,53531.41241376001
2023-10-31,03:28:07.000,304,11039831,13645,0,1698722886,13089.512860609997,79.83344112000486,53531.40542664
2023-10-31,03:28:08.000,304,11039840,13525,0,1698722887,13089.472442749997,79.80524460000015,53531.31459408001
2023-10-31,03:28:09.000,304,11039850,13805,0,1698722888,13089.492651679997,79.85458851000294,53531.32856832
2023-10-31,03:28:10.000,304,11039846,13245,0,1698722889,13089.546542160002,79.84049025000422,53531.30061984
2023-10-31,03:28:11.000,304,11039876,13525,0,1698722890,13089.593696329997,79.81229372999951,53531.39145240001
2023-10-31,03:28:12.000,304,11039877,13525,0,1698722891,13089.580223709992,79.79114634000143,53531.41241376001
2023-10-31,03:28:13.000,304,11039870,13045,0,1698722892,13089.546542160002,79.77704808000271,53531.321581200005
2023-10-31,03:28:14.000,304,11039844,13605,0,1698722893,13089.553278469997,79.762949820004,53531.321581200005
2023-10-31,03:28:15.000,304,11039857,13325,0,1698722894,13089.533069539997,79.748851559998,53531.36350392001
2023-10-31,03:28:16.000,304,11039886,13285,0,1698722895,13089.607168950002,79.76999895000336,53531.2866456
2023-10-31,03:28:17.000,304,11039875,13245,0,1698722896,13089.560014779992,79.74180242999864,53531.30760696
2023-10-31,03:28:18.000,304,11039899,13365,0,1698722897,13089.600432639993,79.74180242999864,53531.272671360006
2023-10-31,03:28:19.000,304,11039899,13365,0,1698722898,13089.647586810002,79.67836026000441,53531.38446528001
2023-10-31,03:28:20.000,304,11039843,13445,0,1698722899,13089.661059429993,79.67836026000441,53531.370491040005
2023-10-31,03:28:21.000,304,11039890,13765,0,1698722900,13089.667795740002,79.66426199999842,53531.321581200005
2023-10-31,03:28:22.000,304,11039847,13285,0,1698722901,13089.674532049998,79.66426199999842,53531.32856832
2023-10-31,03:28:23.000,304,11039876,13885,0,1698722902,13089.600432639993,79.68540939000377,53531.23773576
2023-10-31,03:28:24.000,304,11039854,13005,0,1698722903,13089.627377880002,79.69245852000313,53531.19581304001
2023-10-31,03:28:25.000,304,11039862,13325,0,1698722904,13089.681268359993,79.69950765000249,53531.36350392001
2023-10-31,03:28:26.000,304,11039868,13205,0,1698722905,13089.701477289993,79.68540939000377,53531.30061984
2023-10-31,03:28:27.000,304,11039854,13605,0,1698722906,13089.634114189997,79.69950765000249,53531.23773576
2023-10-31,03:28:28.000,304,11039859,13445,0,1698722907,13089.701477289993,79.67836026000441,53531.20978728
2023-10-31,03:28:29.000,304,11039862,13445,0,1698722908,13089.721686219993,79.68540939000377,53531.27965848
2023-10-31,03:28:30.000,304,11039835,13045,0,1698722909,13089.782313009993,79.66426199999842,53531.30061984
2023-10-31,03:28:31.000,304,11039845,13405,0,1698722910,13089.762104079993,79.64311461000034,53531.31459408001
2023-10-31,03:28:32.000,304,11039888,13565,0,1698722911,13089.748631459988,79.6501637399997,53531.23773576
2023-10-31,03:28:33.000,304,11039855,13325,0,1698722912,13089.701477289993,79.63606548000098,53531.22376152001
2023-10-31,03:28:34.000,304,11039867,13445,0,1698722913,13089.795785629998,79.62901635000162,53531.23074864
2023-10-31,03:28:35.000,304,11039888,13245,0,1698722914,13089.883357659994,79.60081983000418,53531.321581200005
2023-10-31,03:28:36.000,304,11039836,13405,0,1698722915,13089.890093969989,79.63606548000098,53531.30061984
2023-10-31,03:28:37.000,304,11039862,13245,0,1698722916,13089.863148729994,79.6149180900029,53531.29363272001
2023-10-31,03:28:38.000,304,11039858,13445,0,1698722917,13089.789049319988,79.62901635000162,53531.21677440001
2023-10-31,03:28:39.000,304,11039888,13765,0,1698722918,13089.822730869993,79.6501637399997,53531.24472288001
2023-10-31,03:28:40.000,304,11039858,13565,0,1698722919,13089.896830279999,79.62901635000162,53531.27965848
2023-10-31,03:28:41.000,304,11039862,13485,0,1698722920,13089.883357659994,79.62196722000226,53531.24472288001
2023-10-31,03:28:42.000,304,11039878,13565,0,1698722921,13089.876621349998,79.63606548000098,53531.202800160005
2023-10-31,03:28:43.000,304,11039839,13165,0,1698722922,13089.863148729994,79.63606548000098,53531.24472288001
2023-10-31,03:28:44.000,304,11039828,13245,0,1698722923,13089.943984449994,79.6149180900029,53531.272671360006
2023-10-31,03:28:45.000,304,11039897,13525,0,1698722924,13089.937248139999,79.62901635000162,53531.2866456
2023-10-31,03:28:46.000,304,11039826,13285,0,1698722925,13089.937248139999,79.62196722000226,53531.24472288001
2023-10-31,03:28:47.000,304,11039831,13685,0,1698722926,13089.856412419998,79.63606548000098,53531.19581304001
2023-10-31,03:28:48.000,304,11039902,13445,0,1698722927,13089.896830279999,79.60786896000354,53531.1818388
2023-10-31,03:28:49.000,304,11039868,13445,0,1698722928,13089.917039209999,79.60786896000354,53531.251710000004
2023-10-31,03:28:50.000,304,11039853,13765,0,1698722929,13089.950720759989,79.63606548000098,53531.30061984
2023-10-31,03:28:51.000,304,11039815,13445,0,1698722930,13089.943984449994,79.59377070000482,53531.33555544
2023-10-31,03:28:52.000,304,11039861,13405,0,1698722931,13089.943984449994,79.62196722000226,53531.272671360006
2023-10-31,03:28:53.000,304,11039880,13125,0,1698722932,13089.903566589994,79.60081983000418,53531.23074864
2023-10-31,03:28:54.000,304,11039885,13525,0,1698722933,13089.910302899989,79.57262330999947,53531.21677440001
2023-10-31,03:28:55.000,304,11039872,13605,0,1698722934,13089.930511829989,79.58672156999819,53531.23074864
2023-10-31,03:28:56.000,304,11039875,13845,0,1698722935,13089.896830279999,79.60081983000418,53531.25869712
2023-10-31,03:28:57.000,304,11039828,13365,0,1698722936,13089.863148729994,79.58672156999819,53531.272671360006
2023-10-31,03:28:58.000,304,11039889,13325,0,1698722937,13089.869885039989,79.58672156999819,53531.20978728
2023-10-31,03:28:59.000,304,11039867,13525,0,1698722938,13089.930511829989,79.55852505000075,53531.32856832
2023-10-31,03:29:00.000,304,11039842,13565,0,1698722939,13089.957457069999,79.55852505000075,53531.2866456
2023-10-31,03:29:01.000,304,11039866,13605,0,1698722940,13089.957457069999,79.50918113999796,53531.30760696
2023-10-31,03:29:02.000,304,11039867,13525,0,1698722941,13089.876621349998,79.52327940000396,53531.24472288001
2023-10-31,03:29:03.000,304,11039862,13565,0,1698722942,13089.829467179989,79.5514759200014,53531.23773576
2023-10-31,03:29:04.000,304,11039843,13485,0,1698722943,13089.829467179989,79.5514759200014,53531.153890320005
2023-10-31,03:29:05.000,304,11039864,13285,0,1698722944,13089.863148729994,79.5162302700046,53531.23773576
2023-10-31,03:29:06.000,304,11039878,13285,0,1698722945,13089.917039209999,79.55852505000075,53531.31459408001
2023-10-31,03:29:07.000,304,11039920,13285,0,1698722946,13089.863148729994,79.5514759200014,53531.153890320005
2023-10-31,03:29:08.000,304,11039830,13365,0,1698722947,13089.923775519994,79.53032853000332,53531.25869712
2023-10-31,03:29:09.000,304,11039890,13485,0,1698722948,13089.977665999999,79.52327940000396,53531.24472288001
2023-10-31,03:29:10.000,304,11039845,13445,0,1698722949,13089.890093969989,79.53032853000332,53531.22376152001
2023-10-31,03:29:11.000,304,11039821,13085,0,1698722950,13089.896830279999,79.57262330999947,53531.16786456
2023-10-31,03:29:12.000,304,11039875,13365,0,1698722951,13089.876621349998,79.54442679000203,53531.11895472
2023-10-31,03:29:13.000,304,11039874,13445,0,1698722952,13089.876621349998,79.50918113999796,53531.09100624
2023-10-31,03:29:14.000,304,11039821,13205,0,1698722953,13089.923775519994,79.54442679000203,53531.16786456
2023-10-31,03:29:15.000,304,11039875,13405,0,1698722954,13089.943984449994,79.53737766000268,53531.17485168001
2023-10-31,03:29:16.000,304,11039893,13405,0,1698722955,13089.923775519994,79.5514759200014,53531.23074864
2023-10-31,03:29:17.000,304,11039889,13365,0,1698722956,13089.950720759989,79.50918113999796,53531.20978728
2023-10-31,03:29:18.000,304,11039843,13165,0,1698722957,13089.876621349998,79.50918113999796,53531.084019120004
2023-10-31,03:29:19.000,304,11039894,13205,0,1698722958,13089.910302899989,79.52327940000396,53531.13292896
2023-10-31,03:29:20.000,304,11039810,13285,0,1698722959,13089.97092968999,79.5514759200014,53531.202800160005
2023-10-31,03:29:21.000,304,11039839,13285,0,1698722960,13089.964193379994,79.50918113999796,53531.17485168001
2023-10-31,03:29:22.000,304,11039822,13605,0,1698722961,13089.977665999999,79.52327940000396,53531.1119676
2023-10-31,03:29:23.000,304,11039858,13365,0,1698722962,13090.004611239994,79.48803374999989,53531.09799336001
2023-10-31,03:29:24.000,304,11039832,13245,0,1698722963,13090.045029099994,79.5162302700046,53531.202800160005
2023-10-31,03:29:25.000,304,11039876,13565,0,1698722964,13090.07197433999,79.49508287999925,53531.202800160005
2023-10-31,03:29:26.000,304,11039886,13645,0,1698722965,13090.024820169994,79.48803374999989,53531.16087744
2023-10-31,03:29:27.000,304,11039837,13285,0,1698722966,13090.01134754999,79.47393549000117,53531.084019120004
2023-10-31,03:29:28.000,304,11039813,13445,0,1698722967,13090.03155647999,79.48098462000053,53531.06305776
2023-10-31,03:29:29.000,304,11039870,13125,0,1698722968,13090.05176540999,79.43868984000437,53531.16786456
2023-10-31,03:29:30.000,304,11039824,13525,0,1698722969,13090.07871065,79.48098462000053,53531.13292896
2023-10-31,03:29:31.000,304,11039846,13325,0,1698722970,13090.11239219999,79.43164070999774,53531.14690320001
2023-10-31,03:29:32.000,304,11039844,13285,0,1698722971,13090.085446959994,79.4034441900003,53531.09100624
2023-10-31,03:29:33.000,304,11039842,13405,0,1698722972,13089.977665999999,79.4034441900003,53530.97921232001
2023-10-31,03:29:34.000,304,11039843,13365,0,1698722973,13090.07197433999,79.38934593000158,53531.12594184001
2023-10-31,03:29:35.000,304,11039817,13325,0,1698722974,13090.09891958,79.37524767000286,53531.153890320005
2023-10-31,03:29:36.000,304,11039832,13525,0,1698722975,13090.024820169994,79.34705114999815,53531.07703200001
2023-10-31,03:29:37.000,304,11039832,13565,0,1698722976,13090.024820169994,79.37524767000286,53531.09799336001
2023-10-31,03:29:38.000,304,11039837,13325,0,1698722977,13090.09891958,79.37524767000286,53531.13292896
2023-10-31,03:29:39.000,304,11039845,13445,0,1698722978,13090.085446959994,79.32590376000007,53531.14690320001
2023-10-31,03:29:40.000,304,11039840,13205,0,1698722979,13090.065238029994,79.31180550000136,53531.13292896
2023-10-31,03:29:41.000,304,11039862,13685,0,1698722980,13090.05850172,79.304756370002,53531.12594184001
2023-10-31,03:29:42.000,304,11039820,13405,0,1698722981,13090.05850172,79.29065811000328,53531.09799336001
2023-10-31,03:29:43.000,304,11039843,13605,0,1698722982,13090.01134754999,79.31885463000071,53531.084019120004
2023-10-31,03:29:44.000,304,11039882,13285,0,1698722983,13090.01134754999,79.31885463000071,53531.02113504
2023-10-31,03:29:45.000,304,11039892,13765,0,1698722984,13090.05850172,79.29770724000264,53531.09799336001
2023-10-31,03:29:46.000,304,11039900,13285,0,1698722985,13090.09218326999,79.29770724000264,53531.09799336001
2023-10-31,03:29:47.000,304,11039836,13325,0,1698722986,13090.09891958,79.29065811000328,53531.09100624
2023-10-31,03:29:48.000,304,11039883,13565,0,1698722987,13090.07871065,79.29770724000264,53531.01414792
2023-10-31,03:29:49.000,304,11039865,13405,0,1698722988,13090.13260112999,79.24131420000049,53531.07004488
2023-10-31,03:29:50.000,304,11039846,13445,0,1698722989,13090.105655889995,79.304756370002,53531.07004488
2023-10-31,03:29:51.000,304,11039859,13205,0,1698722990,13090.105655889995,79.31885463000071,53531.04908352001
2023-10-31,03:29:52.000,304,11039849,13085,0,1698722991,13090.09218326999,79.31180550000136,53530.986199440005
2023-10-31,03:29:53.000,304,11039903,13485,0,1698722992,13090.09218326999,79.31885463000071,53530.97921232001
2023-10-31,03:29:54.000,304,11039891,13365,0,1698722993,13090.11239219999,79.304756370002,53531.07703200001
2023-10-31,03:29:55.000,304,11039852,13405,0,1698722994,13090.15281005999,79.29770724000264,53531.06305776
2023-10-31,03:29:56.000,304,11039833,13605,0,1698722995,13090.206700539995,79.31885463000071,53531.084019120004
2023-10-31,03:29:57.000,304,11039867,13325,0,1698722996,13090.13933744,79.304756370002,53530.9722252
2023-10-31,03:29:58.000,304,11039874,13405,0,1698722997,13090.166282679995,79.33295288999943,53531.06305776
2023-10-31,03:29:59.000,304,11039846,13245,0,1698722998,13090.19322791999,79.35410028000479,53531.0420964
2023-10-31,03:30:00.000,304,11039835,13485,0,1698722999,13090.25385470999,79.31885463000071,53531.02113504
2023-10-31,03:30:01.000,304,11039852,13485,0,1698723000,13090.19996423,79.31180550000136,53531.04908352001
2023-10-31,03:30:02.000,304,11039843,13605,0,1698723001,13090.19322791999,79.29770724000264,53531.00017368
2023-10-31,03:30:03.000,304,11039819,13445,0,1698723002,13090.186491609995,79.29770724000264,53530.9722252
2023-10-31,03:30:04.000,304,11039859,13525,0,1698723003,13090.19996423,79.31180550000136,53530.95126384
2023-10-31,03:30:05.000,304,11039850,13125,0,1698723004,13090.27406363999,79.31180550000136,53531.00716080001
2023-10-31,03:30:06.000,304,11039883,13525,0,1698723005,13090.247118399995,79.29770724000264,53531.00716080001
2023-10-31,03:30:07.000,304,11039815,13405,0,1698723006,13090.247118399995,79.29770724000264,53530.96523808
2023-10-31,03:30:08.000,304,11039875,13365,0,1698723007,13090.19322791999,79.32590376000007,53530.88837976001
2023-10-31,03:30:09.000,304,11039837,13405,0,1698723008,13090.21343684999,79.27655985000456,53530.94427672
2023-10-31,03:30:10.000,304,11039893,13765,0,1698723009,13090.28079995,79.27655985000456,53530.97921232001
2023-10-31,03:30:11.000,304,11039888,13525,0,1698723010,13090.307745189995,79.29770724000264,53531.09100624
2023-10-31,03:30:12.000,304,11039844,13685,0,1698723011,13090.31448149999,79.31180550000136,53531.02113504
2023-10-31,03:30:13.000,304,11039906,13485,0,1698723012,13090.27406363999,79.29770724000264,53530.97921232001
2023-10-31,03:30:14.000,304,11039844,13445,0,1698723013,13090.267327329995,79.31180550000136,53530.95825096001
2023-10-31,03:30:15.000,304,11039883,13605,0,1698723014,13090.307745189995,79.304756370002,53531.00017368
2023-10-31,03:30:16.000,304,11039871,13365,0,1698723015,13090.327954119995,79.34705114999815,53530.96523808
2023-10-31,03:30:17.000,304,11039865,13445,0,1698723016,13090.29427256999,79.34705114999815,53530.93030248001
2023-10-31,03:30:18.000,304,11039911,13525,0,1698723017,13090.327954119995,79.34705114999815,53530.97921232001
2023-10-31,03:30:19.000,304,11039872,13765,0,1698723018,13090.39531721999,79.34000201999879,53531.06305776
2023-10-31,03:30:20.000,304,11039880,13485,0,1698723019,13090.39531721999,79.36114941000415,53531.02812216001
2023-10-31,03:30:21.000,304,11039842,13605,0,1698723020,13090.40205353,79.36114941000415,53530.937289600006
2023-10-31,03:30:22.000,304,11039862,13565,0,1698723021,13090.415526149991,79.34705114999815,53530.93030248001
2023-10-31,03:30:23.000,304,11039868,13205,0,1698723022,13090.37510828999,79.33295288999943,53530.916328240004
2023-10-31,03:30:24.000,304,11039864,13285,0,1698723023,13090.388580909996,79.4034441900003,53530.83946992001
2023-10-31,03:30:25.000,304,11039863,13565,0,1698723024,13090.44247139,79.38229680000222,53530.937289600006
2023-10-31,03:30:26.000,304,11039868,13445,0,1698723025,13090.516570799991,79.4034441900003,53530.9722252
2023-10-31,03:30:27.000,304,11039874,13245,0,1698723026,13090.509834489996,79.38934593000158,53530.97921232001
2023-10-31,03:30:28.000,304,11039862,13285,0,1698723027,13090.516570799991,79.38934593000158,53530.94427672
2023-10-31,03:30:29.000,304,11039914,13525,0,1698723028,13090.543516040001,79.38229680000222,53530.97921232001
2023-10-31,03:30:30.000,304,11039838,13325,0,1698723029,13090.563724970001,79.41754244999902,53530.94427672
2023-10-31,03:30:31.000,304,11039850,13245,0,1698723030,13090.597406519992,79.41049331999966,53530.94427672
2023-10-31,03:30:32.000,304,11039886,13245,0,1698723031,13090.583933900001,79.45278810000309,53530.87440552
2023-10-31,03:30:33.000,304,11039854,13245,0,1698723032,13090.550252349996,79.43164070999774,53530.937289600006
2023-10-31,03:30:34.000,304,11039865,13125,0,1698723033,13090.631088069997,79.42459157999838,53530.96523808
2023-10-31,03:30:35.000,304,11039862,13165,0,1698723034,13090.610879139997,79.41754244999902,53530.986199440005
2023-10-31,03:30:36.000,304,11039861,13405,0,1698723035,13090.624351760001,79.42459157999838,53530.95825096001
2023-10-31,03:30:37.000,304,11039873,13405,0,1698723036,13090.624351760001,79.45983723000245,53530.93030248001
2023-10-31,03:30:38.000,304,11039876,13725,0,1698723037,13090.631088069997,79.47393549000117,53530.95126384
2023-10-31,03:30:39.000,304,11039817,13245,0,1698723038,13090.644560690002,79.45278810000309,53530.95825096001
2023-10-31,03:30:40.000,304,11039870,13365,0,1698723039,13090.671505929997,79.48098462000053,53530.93030248001
2023-10-31,03:30:41.000,304,11039819,13445,0,1698723040,13090.671505929997,79.45983723000245,53530.95825096001
2023-10-31,03:30:42.000,304,11039823,13205,0,1698723041,13090.671505929997,79.48098462000053,53530.93030248001
2023-10-31,03:30:43.000,304,11039871,13405,0,1698723042,13090.698451169992,79.45278810000309,53531.00716080001
2023-10-31,03:30:44.000,304,11039839,13325,0,1698723043,13090.752341649997,79.47393549000117,53531.02812216001
2023-10-31,03:30:45.000,304,11039886,13285,0,1698723044,13090.786023200002,79.50918113999796,53531.00716080001
2023-10-31,03:30:46.000,304,11039898,13365,0,1698723045,13090.738869029992,79.5021320099986,53530.937289600006
2023-10-31,03:30:47.000,304,11039875,13845,0,1698723046,13090.718660099992,79.53737766000268,53530.94427672
2023-10-31,03:30:48.000,304,11039875,13445,0,1698723047,13090.705187480002,79.57262330999947,53530.90934112001
2023-10-31,03:30:49.000,304,11039877,13365,0,1698723048,13090.792759509997,79.5514759200014,53530.96523808
2023-10-31,03:30:50.000,304,11039847,13605,0,1698723049,13090.833177369997,79.54442679000203,53530.986199440005
2023-10-31,03:30:51.000,304,11039843,13365,0,1698723050,13090.839913679993,79.54442679000203,53530.94427672
2023-10-31,03:30:52.000,304,11039888,13205,0,1698723051,13090.853386299998,79.58672156999819,53530.96523808
2023-10-31,03:30:53.000,304,11039916,13325,0,1698723052,13090.792759509997,79.56557418000011,53530.937289600006
2023-10-31,03:30:54.000,304,11039848,13765,0,1698723053,13090.819704749993,79.60081983000418,53530.916328240004
2023-10-31,03:30:55.000,304,11039850,13525,0,1698723054,13090.826441060002,79.55852505000075,53530.916328240004
2023-10-31,03:30:56.000,304,11039865,13285,0,1698723055,13090.866858920002,79.6149180900029,53530.93030248001
2023-10-31,03:30:57.000,304,11039883,13285,0,1698723056,13090.833177369997,79.55852505000075,53530.89536688
2023-10-31,03:30:58.000,304,11039831,13605,0,1698723057,13090.812968439997,79.60786896000354,53530.89536688
2023-10-31,03:30:59.000,304,11039875,13085,0,1698723058,13090.920749399993,79.52327940000396,53531.00017368
2023-10-31,03:31:00.000,304,11039874,13765,0,1698723059,13090.940958329993,79.57262330999947,53530.97921232001
2023-10-31,03:31:01.000,304,11039864,13445,0,1698723060,13090.927485709988,79.58672156999819,53530.96523808
2023-10-31,03:31:02.000,304,11039854,13605,0,1698723061,13090.914013089998,79.57262330999947,53530.93030248001
2023-10-31,03:31:03.000,304,11039862,13645,0,1698723062,13090.907276780003,79.58672156999819,53530.867418400005
2023-10-31,03:31:04.000,304,11039816,13285,0,1698723063,13090.893804159998,79.5514759200014,53530.82549568
2023-10-31,03:31:05.000,304,11039877,13685,0,1698723064,13090.981376189993,79.55852505000075,53530.92331536
2023-10-31,03:31:06.000,304,11039900,13485,0,1698723065,13090.994848809998,79.5514759200014,53530.94427672
2023-10-31,03:31:07.000,304,11039853,13605,0,1698723066,13091.008321429988,79.5514759200014,53530.95126384
2023-10-31,03:31:08.000,304,11039837,13245,0,1698723067,13091.008321429988,79.55852505000075,53530.88139264001
2023-10-31,03:31:09.000,304,11039902,13445,0,1698723068,13091.035266669998,79.50918113999796,53530.95126384
2023-10-31,03:31:10.000,304,11039861,13485,0,1698723069,13091.028530359989,79.5514759200014,53530.95126384
2023-10-31,03:31:11.000,304,11039852,13445,0,1698723070,13091.055475599998,79.53737766000268,53530.92331536
2023-10-31,03:31:12.000,304,11039839,13245,0,1698723071,13091.015057739998,79.53737766000268,53530.88837976001
2023-10-31,03:31:13.000,304,11039873,13605,0,1698723072,13091.042002979993,79.5021320099986,53530.916328240004
2023-10-31,03:31:14.000,304,11039887,13365,0,1698723073,13091.082420839994,79.49508287999925,53530.902354
2023-10-31,03:31:15.000,304,11039853,13565,0,1698723074,13091.095893459998,79.49508287999925,53530.916328240004
2023-10-31,03:31:16.000,304,11039826,13165,0,1698723075,13091.055475599998,79.45278810000309,53530.90934112001
2023-10-31,03:31:17.000,304,11039867,13405,0,1698723076,13091.042002979993,79.46688636000181,53530.86043128001
2023-10-31,03:31:18.000,304,11039871,13085,0,1698723077,13091.048739289989,79.48098462000053,53530.88139264001
2023-10-31,03:31:19.000,304,11039853,13845,0,1698723078,13091.055475599998,79.45278810000309,53530.93030248001
2023-10-31,03:31:20.000,304,11039876,13565,0,1698723079,13091.042002979993,79.43868984000437,53530.92331536
2023-10-31,03:31:21.000,304,11039837,13365,0,1698723080,13091.055475599998,79.41754244999902,53530.89536688
2023-10-31,03:31:22.000,304,11039884,13285,0,1698723081,13091.001585119993,79.43868984000437,53530.867418400005
2023-10-31,03:31:23.000,304,11039871,13285,0,1698723082,13091.035266669998,79.42459157999838,53530.87440552
2023-10-31,03:31:24.000,304,11039839,13205,0,1698723083,13091.095893459998,79.43868984000437,53530.937289600006
2023-10-31,03:31:25.000,304,11039861,13245,0,1698723084,13091.116102389999,79.4034441900003,53530.92331536
2023-10-31,03:31:26.000,304,11039875,13565,0,1698723085,13091.082420839994,79.41049331999966,53530.92331536
2023-10-31,03:31:27.000,304,11039881,13125,0,1698723086,13091.068948219989,79.42459157999838,53530.86043128001
2023-10-31,03:31:28.000,304,11039896,13245,0,1698723087,13091.035266669998,79.43164070999774,53530.84645704
2023-10-31,03:31:29.000,304,11039806,13445,0,1698723088,13091.089157149989,79.42459157999838,53530.86043128001
2023-10-31,03:31:30.000,304,11039857,13085,0,1698723089,13091.109366079989,79.41754244999902,53530.867418400005
2023-10-31,03:31:31.000,304,11039832,13005,0,1698723090,13091.176729179999,79.37524767000286,53530.87440552
2023-10-31,03:31:32.000,304,11039847,13685,0,1698723091,13091.163256559994,79.35410028000479,53530.88139264001
2023-10-31,03:31:33.000,304,11039866,13285,0,1698723092,13091.156520249999,79.41049331999966,53530.86043128001
2023-10-31,03:31:34.000,304,11039884,13485,0,1698723093,13091.122838699994,79.43868984000437,53530.87440552
2023-10-31,03:31:35.000,304,11039907,13845,0,1698723094,13091.062211909993,79.45278810000309,53530.77658584
2023-10-31,03:31:36.000,304,11039812,13525,0,1698723095,13091.156520249999,79.41049331999966,53530.86043128001
2023-10-31,03:31:37.000,304,11039857,13405,0,1698723096,13091.169992869989,79.43164070999774,53530.82549568
2023-10-31,03:31:38.000,304,11039861,13405,0,1698723097,13091.062211909993,79.41049331999966,53530.82549568
2023-10-31,03:31:39.000,304,11039839,13405,0,1698723098,13091.122838699994,79.4034441900003,53530.85344416
2023-10-31,03:31:40.000,304,11039897,13165,0,1698723099,13091.163256559994,79.35410028000479,53530.87440552
2023-10-31,03:31:41.000,304,11039912,13245,0,1698723100,13091.149783939989,79.31180550000136,53530.88139264001
2023-10-31,03:31:42.000,304,11039891,13285,0,1698723101,13091.129575009989,79.32590376000007,53530.82549568
2023-10-31,03:31:43.000,304,11039879,13245,0,1698723102,13091.102629769994,79.29770724000264,53530.80453432
2023-10-31,03:31:44.000,304,11039898,13285,0,1698723103,13091.068948219989,79.33295288999943,53530.867418400005
2023-10-31,03:31:45.000,304,11039839,13645,0,1698723104,13091.055475599998,79.33295288999943,53530.80453432
2023-10-31,03:31:46.000,304,11039814,13925,0,1698723105,13091.129575009989,79.27655985000456,53530.85344416
2023-10-31,03:31:47.000,304,11039847,13245,0,1698723106,13091.122838699994,79.304756370002,53530.867418400005
2023-10-31,03:31:48.000,304,11039833,13005,0,1698723107,13091.102629769994,79.29065811000328,53530.82549568
2023-10-31,03:31:49.000,304,11039902,13285,0,1698723108,13091.062211909993,79.29065811000328,53530.81152144001
2023-10-31,03:31:50.000,304,11039931,13405,0,1698723109,13091.095893459998,79.2554124599992,53530.84645704
2023-10-31,03:31:51.000,304,11039886,13285,0,1698723110,13091.109366079989,79.24131420000049,53530.78357296
2023-10-31,03:31:52.000,304,11039887,13525,0,1698723111,13091.082420839994,79.24836332999985,53530.72068888001
2023-10-31,03:31:53.000,304,11039875,13325,0,1698723112,13091.075684529998,79.24836332999985,53530.78357296
2023-10-31,03:31:54.000,304,11039890,13445,0,1698723113,13091.163256559994,79.22721594000177,53530.85344416
2023-10-31,03:31:55.000,304,11039860,13645,0,1698723114,13091.163256559994,79.23426507000113,53530.85344416
2023-10-31,03:31:56.000,304,11039870,13405,0,1698723115,13091.156520249999,79.24836332999985,53530.82549568
2023-10-31,03:31:57.000,304,11039858,13245,0,1698723116,13091.19020179999,79.22016681000241,53530.7975472
2023-10-31,03:31:58.000,304,11039952,13605,0,1698723117,13091.183465489994,79.22016681000241,53530.80453432
2023-10-31,03:31:59.000,304,11039899,13405,0,1698723118,13091.169992869989,79.20606855000369,53530.81152144001
2023-10-31,03:32:00.000,304,11039865,13165,0,1698723119,13091.19020179999,79.24131420000049,53530.82549568
2023-10-31,03:32:01.000,304,11039882,13285,0,1698723120,13091.203674419994,79.20606855000369,53530.7975472
2023-10-31,03:32:02.000,304,11039862,13245,0,1698723121,13091.143047629994,79.24131420000049,53530.72068888001
2023-10-31,03:32:03.000,304,11039864,13445,0,1698723122,13091.163256559994,79.2554124599992,53530.72068888001
2023-10-31,03:32:04.000,304,11039896,13285,0,1698723123,13091.183465489994,79.26246158999857,53530.78357296
2023-10-31,03:32:05.000,304,11039844,13605,0,1698723124,13091.217147039999,79.22721594000177,53530.77658584
2023-10-31,03:32:06.000,304,11039839,13645,0,1698723125,13091.163256559994,79.26951071999792,53530.748637360004
2023-10-31,03:32:07.000,304,11039903,13365,0,1698723126,13091.136311319999,79.2554124599992,53530.650817680005
2023-10-31,03:32:08.000,304,11039872,13485,0,1698723127,13091.169992869989,79.26951071999792,53530.67876616
2023-10-31,03:32:09.000,304,11039854,13365,0,1698723128,13091.143047629994,79.24131420000049,53530.6578048
2023-10-31,03:32:10.000,304,11039847,13805,0,1698723129,13091.217147039999,79.20606855000369,53530.727676
2023-10-31,03:32:11.000,304,11039931,13205,0,1698723130,13091.237355969999,79.23426507000113,53530.727676
2023-10-31,03:32:12.000,304,11039835,13405,0,1698723131,13091.223883349994,79.24131420000049,53530.77658584
2023-10-31,03:32:13.000,304,11039891,13925,0,1698723132,13091.169992869989,79.26951071999792,53530.66479192
2023-10-31,03:32:14.000,304,11039916,13885,0,1698723133,13091.21041072999,79.20606855000369,53530.66479192
2023-10-31,03:32:15.000,304,11039878,13525,0,1698723134,13091.244092279994,79.23426507000113,53530.71370176001
2023-10-31,03:32:16.000,304,11039872,13605,0,1698723135,13091.264301209994,79.20606855000369,53530.73466312
2023-10-31,03:32:17.000,304,11039848,13525,0,1698723136,13091.217147039999,79.22721594000177,53530.67177904001
2023-10-31,03:32:18.000,304,11039871,13485,0,1698723137,13091.27103751999,79.21311768000305,53530.699727520005
2023-10-31,03:32:19.000,304,11039833,13525,0,1698723138,13091.37208216999,79.1919702899977,53530.77658584
2023-10-31,03:32:20.000,304,11039840,13645,0,1698723139,13091.37208216999,79.20606855000369,53530.73466312
2023-10-31,03:32:21.000,304,11039865,13325,0,1698723140,13091.37881848,79.17082289999962,53530.67876616
2023-10-31,03:32:22.000,304,11039864,13245,0,1698723141,13091.37881848,79.1919702899977,53530.69274040001
2023-10-31,03:32:23.000,304,11039812,13685,0,1698723142,13091.324927999995,79.22721594000177,53530.5879336
2023-10-31,03:32:24.000,304,11039841,13285,0,1698723143,13091.37881848,79.20606855000369,53530.68575328
2023-10-31,03:32:25.000,304,11039864,13485,0,1698723144,13091.43270895999,79.1919702899977,53530.67876616
2023-10-31,03:32:26.000,304,11039881,13205,0,1698723145,13091.41250002999,79.20606855000369,53530.72068888001
2023-10-31,03:32:27.000,304,11039881,13485,0,1698723146,13091.39229109999,79.22016681000241,53530.66479192
2023-10-31,03:32:28.000,304,11039884,13285,0,1698723147,13091.37881848,79.19901942000433,53530.64383056001
2023-10-31,03:32:29.000,304,11039878,13245,0,1698723148,13091.41923634,79.19901942000433,53530.74165024001
2023-10-31,03:32:30.000,304,11039836,13365,0,1698723149,13091.39229109999,79.19901942000433,53530.69274040001
2023-10-31,03:32:31.000,304,11039878,13565,0,1698723150,13091.37881848,79.17787202999898,53530.769598720006
2023-10-31,03:32:32.000,304,11039823,13325,0,1698723151,13091.35860955,79.1567246400009,53530.66479192
2023-10-31,03:32:33.000,304,11039846,13565,0,1698723152,13091.33840062,79.14967551000154,53530.67876616
2023-10-31,03:32:34.000,304,11039824,13325,0,1698723153,13091.446181579995,79.1567246400009,53530.748637360004
2023-10-31,03:32:35.000,304,11039851,13325,0,1698723154,13091.43270895999,79.1567246400009,53530.73466312
2023-10-31,03:32:36.000,304,11039853,13085,0,1698723155,13091.425972649995,79.1214789900041,53530.74165024001
2023-10-31,03:32:37.000,304,11039870,13445,0,1698723156,13091.39902741,79.10033159999875,53530.72068888001
2023-10-31,03:32:38.000,304,11039859,13165,0,1698723157,13091.385554789995,79.12852812000347,53530.62985632
2023-10-31,03:32:39.000,304,11039895,13365,0,1698723158,13091.39229109999,79.10738072999811,53530.69274040001
2023-10-31,03:32:40.000,304,11039855,13325,0,1698723159,13091.43270895999,79.03688943000452,53530.67177904001
2023-10-31,03:32:41.000,304,11039882,13485,0,1698723160,13091.466390509995,79.0580368200026,53530.748637360004
2023-10-31,03:32:42.000,304,11039794,13285,0,1698723161,13091.425972649995,79.03688943000452,53530.64383056001
2023-10-31,03:32:43.000,304,11039854,13445,0,1698723162,13091.506808369995,79.03688943000452,53530.70671464
2023-10-31,03:32:44.000,304,11039852,13445,0,1698723163,13091.527017299995,79.00164378000045,53530.74165024001
2023-10-31,03:32:45.000,304,11039873,13605,0,1698723164,13091.51354467999,79.04393856000388,53530.70671464
2023-10-31,03:32:46.000,304,11039895,13405,0,1698723165,13091.506808369995,79.03688943000452,53530.66479192
2023-10-31,03:32:47.000,304,11039837,13085,0,1698723166,13091.52028099,79.03688943000452,53530.67876616
2023-10-31,03:32:48.000,304,11039902,13245,0,1698723167,13091.527017299995,79.02984029999789,53530.60889496
2023-10-31,03:32:49.000,304,11039867,13565,0,1698723168,13091.54048992,78.98754552000173,53530.72068888001
2023-10-31,03:32:50.000,304,11039880,13445,0,1698723169,13091.60111671,78.97344726000301,53530.71370176001
2023-10-31,03:32:51.000,304,11039857,13645,0,1698723170,13091.607853019996,78.96639813000365,53530.76261160001
2023-10-31,03:32:52.000,304,11039870,13405,0,1698723171,13091.634798259991,78.92410335000022,53530.71370176001
2023-10-31,03:32:53.000,304,11039899,13565,0,1698723172,13091.587644089996,78.93115247999958,53530.66479192
2023-10-31,03:32:54.000,304,11039850,13525,0,1698723173,13091.634798259991,78.9452507399983,53530.69274040001
2023-10-31,03:32:55.000,304,11039838,13445,0,1698723174,13091.64153457,78.9593490000043,53530.71370176001
2023-10-31,03:32:56.000,304,11039845,13565,0,1698723175,13091.6617435,78.9452507399983,53530.699727520005
2023-10-31,03:32:57.000,304,11039885,13645,0,1698723176,13091.61458932999,78.96639813000365,53530.62286920001
2023-10-31,03:32:58.000,304,11039885,13925,0,1698723177,13091.648270879996,78.9593490000043,53530.68575328
2023-10-31,03:32:59.000,304,11039904,13605,0,1698723178,13091.715633979991,78.97344726000301,53530.77658584
2023-10-31,03:33:00.000,304,11039853,14005,0,1698723179,13091.695425049991,78.9452507399983,53530.73466312
2023-10-31,03:33:01.000,304,11039859,13565,0,1698723180,13091.722370290001,78.93115247999958,53530.78357296
2023-10-31,03:33:02.000,304,11039823,12925,0,1698723181,13091.742579220001,78.89590683000279,53530.699727520005
2023-10-31,03:33:03.000,304,11039896,13165,0,1698723182,13091.695425049991,78.90295596000215,53530.650817680005
2023-10-31,03:33:04.000,304,11039863,13125,0,1698723183,13091.749315529996,78.96639813000365,53530.580946480004
2023-10-31,03:33:05.000,304,11039868,13485,0,1698723184,13091.789733389996,78.93115247999958,53530.73466312
2023-10-31,03:33:06.000,304,11039898,13445,0,1698723185,13091.796469699992,78.9452507399983,53530.67876616
2023-10-31,03:33:07.000,304,11039859,13485,0,1698723186,13091.762788150001,78.93115247999958,53530.650817680005
2023-10-31,03:33:08.000,304,11039879,13485,0,1698723187,13091.789733389996,78.93820160999894,53530.67177904001
2023-10-31,03:33:09.000,304,11039895,13325,0,1698723188,13091.823414940001,78.9100050900015,53530.727676
2023-10-31,03:33:10.000,304,11039872,13605,0,1698723189,13091.782997080001,78.91705422000086,53530.69274040001
2023-10-31,03:33:11.000,304,11039865,13325,0,1698723190,13091.796469699992,78.92410335000022,53530.67177904001
2023-10-31,03:33:12.000,304,11039859,13205,0,1698723191,13091.803206010001,78.90295596000215,53530.56697224
2023-10-31,03:33:13.000,304,11039881,13445,0,1698723192,13091.762788150001,78.88885770000343,53530.61588208
2023-10-31,03:33:14.000,304,11039836,13725,0,1698723193,13091.823414940001,78.9100050900015,53530.71370176001
2023-10-31,03:33:15.000,304,11039879,13325,0,1698723194,13091.863832800002,78.86066117999871,53530.73466312
2023-10-31,03:33:16.000,304,11039897,13365,0,1698723195,13091.843623870001,78.88180857000407,53530.71370176001
2023-10-31,03:33:17.000,304,11039870,13525,0,1698723196,13091.789733389996,78.88885770000343,53530.67876616
2023-10-31,03:33:18.000,304,11039821,13285,0,1698723197,13091.843623870001,78.92410335000022,53530.68575328
2023-10-31,03:33:19.000,304,11039861,13485,0,1698723198,13091.836887559992,78.87475944000471,53530.70671464
2023-10-31,03:33:20.000,304,11039856,13245,0,1698723199,13091.870569109997,78.88885770000343,53530.69274040001
2023-10-31,03:33:21.000,304,11039855,13285,0,1698723200,13091.843623870001,78.86066117999871,53530.699727520005
2023-10-31,03:33:22.000,304,11039871,13365,0,1698723201,13091.857096489992,78.85361204999936,53530.6578048
2023-10-31,03:33:23.000,304,11039874,13325,0,1698723202,13091.857096489992,78.83951379000064,53530.66479192
2023-10-31,03:33:24.000,304,11039861,13765,0,1698723203,13091.870569109997,78.87475944000471,53530.69274040001
2023-10-31,03:33:25.000,304,11039859,13845,0,1698723204,13091.890778039997,78.83951379000064,53530.67876616
2023-10-31,03:33:26.000,304,11039849,13605,0,1698723205,13091.836887559992,78.82541553000192,53530.650817680005
2023-10-31,03:33:27.000,304,11039873,13365,0,1698723206,13091.830151249997,78.86066117999871,53530.60889496
2023-10-31,03:33:28.000,304,11039833,13245,0,1698723207,13091.863832800002,78.88180857000407,53530.62985632
2023-10-31,03:33:29.000,304,11039893,13645,0,1698723208,13091.917723279992,78.83951379000064,53530.70671464
2023-10-31,03:33:30.000,304,11039863,13405,0,1698723209,13091.924459590002,78.86771030999807,53530.727676
2023-10-31,03:33:31.000,304,11039850,13445,0,1698723210,13091.978350069992,78.82541553000192,53530.769598720006
2023-10-31,03:33:32.000,304,11039893,13245,0,1698723211,13091.944668520002,78.86771030999807,53530.699727520005
2023-10-31,03:33:33.000,304,11039899,13485,0,1698723212,13091.917723279992,78.85361204999936,53530.64383056001
2023-10-31,03:33:34.000,304,11039851,13285,0,1698723213,13091.937932209992,78.84656292,53530.71370176001
2023-10-31,03:33:35.000,304,11039899,13725,0,1698723214,13091.991822689997,78.86066117999871,53530.699727520005
2023-10-31,03:33:36.000,304,11039879,13365,0,1698723215,13091.978350069992,78.85361204999936,53530.66479192
2023-10-31,03:33:37.000,304,11039856,13445,0,1698723216,13091.937932209992,78.83951379000064,53530.59492072001
2023-10-31,03:33:38.000,304,11039863,13565,0,1698723217,13091.897514349992,78.83951379000064,53530.650817680005
2023-10-31,03:33:39.000,304,11039866,13285,0,1698723218,13091.991822689997,78.79721901000448,53530.769598720006
2023-10-31,03:33:40.000,304,11039878,13205,0,1698723219,13091.958141139992,78.80426814000384,53530.76261160001
2023-10-31,03:33:41.000,304,11039905,13485,0,1698723220,13091.964877450002,78.76197336000041,53530.70671464
2023-10-31,03:33:42.000,304,11039878,13285,0,1698723221,13091.924459590002,78.78312074999849,53530.72068888001
2023-10-31,03:33:43.000,304,11039837,13445,0,1698723222,13091.897514349992,78.76902248999977,53530.67177904001
2023-10-31,03:33:44.000,304,11039903,13565,0,1698723223,13091.863832800002,78.78312074999849,53530.67876616
2023-10-31,03:33:45.000,304,11039855,13485,0,1698723224,13091.904250660002,78.74082597000233,53530.72068888001
2023-10-31,03:33:46.000,304,11039872,13405,0,1698723225,13091.924459590002,78.76902248999977,53530.72068888001
2023-10-31,03:33:47.000,304,11039850,13365,0,1698723226,13091.890778039997,78.74082597000233,53530.67876616
2023-10-31,03:33:48.000,304,11039868,13485,0,1698723227,13091.910986969997,78.75492423000105,53530.67177904001
2023-10-31,03:33:49.000,304,11039897,13685,0,1698723228,13091.944668520002,78.71967858000426,53530.69274040001
2023-10-31,03:33:50.000,304,11039859,13285,0,1698723229,13091.897514349992,78.72672771000362,53530.68575328
2023-10-31,03:33:51.000,304,11039849,13525,0,1698723230,13091.951404829997,78.69148205999954,53530.71370176001
2023-10-31,03:33:52.000,304,11039862,13245,0,1698723231,13091.944668520002,78.73377684000297,53530.62286920001
2023-10-31,03:33:53.000,304,11039858,13605,0,1698723232,13091.951404829997,78.70558031999826,53530.580946480004
2023-10-31,03:33:54.000,304,11039883,13325,0,1698723233,13091.964877450002,78.74082597000233,53530.60889496
2023-10-31,03:33:55.000,304,11039875,13845,0,1698723234,13092.059185789993,78.69148205999954,53530.67876616
2023-10-31,03:33:56.000,304,11039849,13245,0,1698723235,13092.038976859993,78.71967858000426,53530.66479192
2023-10-31,03:33:57.000,304,11039823,13165,0,1698723236,13092.012031619997,78.72672771000362,53530.64383056001
2023-10-31,03:33:58.000,304,11039885,13605,0,1698723237,13091.985086380002,78.75492423000105,53530.5879336
2023-10-31,03:33:59.000,304,11039881,13205,0,1698723238,13092.072658409998,78.67033467000147,53530.5879336
2023-10-31,03:34:00.000,304,11039878,13685,0,1698723239,13092.086131030002,78.6985311899989,53530.67177904001
2023-10-31,03:34:01.000,304,11039841,13685,0,1698723240,13092.119812579993,78.69148205999954,53530.69274040001
2023-10-31,03:34:02.000,304,11039889,13525,0,1698723241,13092.106339960003,78.68443293000018,53530.62985632
2023-10-31,03:34:03.000,304,11039859,13365,0,1698723242,13092.106339960003,78.68443293000018,53530.62286920001
2023-10-31,03:34:04.000,304,11039879,13645,0,1698723243,13092.126548890003,78.70558031999826,53530.650817680005
2023-10-31,03:34:05.000,304,11039896,13445,0,1698723244,13092.193911989998,78.68443293000018,53530.70671464
2023-10-31,03:34:06.000,304,11039887,13565,0,1698723245,13092.193911989998,78.71967858000426,53530.68575328
2023-10-31,03:34:07.000,304,11039870,13645,0,1698723246,13092.207384609988,78.67033467000147,53530.63684344
2023-10-31,03:34:08.000,304,11039866,13085,0,1698723247,13092.146757819988,78.69148205999954,53530.580946480004
2023-10-31,03:34:09.000,304,11039896,13365,0,1698723248,13092.119812579993,78.66328554000211,53530.56697224
2023-10-31,03:34:10.000,304,11039866,13405,0,1698723249,13092.227593539988,78.64213815000403,53530.72068888001
2023-10-31,03:34:11.000,304,11039844,13405,0,1698723250,13092.281484019994,78.64213815000403,53530.75562448
2023-10-31,03:34:12.000,304,11039864,13285,0,1698723251,13092.301692949994,78.62099075999868,53530.73466312
2023-10-31,03:34:13.000,304,11039912,13045,0,1698723252,13092.274747709998,78.5998433700006,53530.72068888001
2023-10-31,03:34:14.000,304,11039859,13245,0,1698723253,13092.342110809994,78.57164685000316,53530.727676
2023-10-31,03:34:15.000,304,11039841,13605,0,1698723254,13092.342110809994,78.55754859000444,53530.72068888001
2023-10-31,03:34:16.000,304,11039862,13525,0,1698723255,13092.328638189989,78.62099075999868,53530.71370176001
2023-10-31,03:34:17.000,304,11039856,13405,0,1698723256,13092.321901879994,78.64213815000403,53530.73466312
2023-10-31,03:34:18.000,304,11039845,13445,0,1698723257,13092.328638189989,78.62099075999868,53530.71370176001
2023-10-31,03:34:19.000,304,11039873,13325,0,1698723258,13092.42968283999,78.58574511000188,53530.79056008001
2023-10-31,03:34:20.000,304,11039873,13485,0,1698723259,13092.443155459994,78.59279424000124,53530.748637360004
2023-10-31,03:34:21.000,304,11039865,13605,0,1698723260,13092.436419149999,78.61394162999932,53530.727676
2023-10-31,03:34:22.000,304,11039873,13525,0,1698723261,13092.416210219999,78.61394162999932,53530.68575328
2023-10-31,03:34:23.000,304,11039885,13365,0,1698723262,13092.375792359999,78.5998433700006,53530.63684344
2023-10-31,03:34:24.000,304,11039816,13445,0,1698723263,13092.44989176999,78.5998433700006,53530.64383056001
2023-10-31,03:34:25.000,304,11039864,13325,0,1698723264,13092.483573319994,78.57869598000252,53530.74165024001
2023-10-31,03:34:26.000,304,11039802,13365,0,1698723265,13092.51725487,78.64213815000403,53530.72068888001
2023-10-31,03:34:27.000,304,11039851,13165,0,1698723266,13092.503782249994,78.67033467000147,53530.650817680005
2023-10-31,03:34:28.000,304,11039862,13925,0,1698723267,13092.51051855999,78.64918728000339,53530.650817680005
2023-10-31,03:34:29.000,304,11039903,13125,0,1698723268,13092.564409039995,78.67033467000147,53530.650817680005
2023-10-31,03:34:30.000,304,11039807,13285,0,1698723269,13092.57114534999,78.71967858000426,53530.72068888001
2023-10-31,03:34:31.000,304,11039871,13325,0,1698723270,13092.55767273,78.6985311899989,53530.727676
2023-10-31,03:34:32.000,304,11039856,13325,0,1698723271,13092.544200109995,78.68443293000018,53530.63684344
2023-10-31,03:34:33.000,304,11039835,13445,0,1698723272,13092.55767273,78.6985311899989,53530.62985632
2023-10-31,03:34:34.000,304,11039853,13245,0,1698723273,13092.61829952,78.7126294500049,53530.74165024001
2023-10-31,03:34:35.000,304,11039882,13085,0,1698723274,13092.59135427999,78.68443293000018,53530.699727520005
2023-10-31,03:34:36.000,304,11039837,13165,0,1698723275,13092.63850845,78.70558031999826,53530.76261160001
2023-10-31,03:34:37.000,304,11039857,13525,0,1698723276,13092.55093641999,78.70558031999826,53530.67177904001
2023-10-31,03:34:38.000,304,11039833,13725,0,1698723277,13092.604826899995,78.73377684000297,53530.69274040001
2023-10-31,03:34:39.000,304,11039863,13325,0,1698723278,13092.564409039995,78.69148205999954,53530.71370176001
2023-10-31,03:34:40.000,304,11039869,13125,0,1698723279,13092.61829952,78.68443293000018,53530.66479192
2023-10-31,03:34:41.000,304,11039816,13405,0,1698723280,13092.61156320999,78.67033467000147,53530.72068888001
2023-10-31,03:34:42.000,304,11039902,13285,0,1698723281,13092.584617969995,78.68443293000018,53530.66479192
2023-10-31,03:34:43.000,304,11039846,13445,0,1698723282,13092.604826899995,78.63508902000467,53530.699727520005
2023-10-31,03:34:44.000,304,11039881,13285,0,1698723283,13092.63850845,78.63508902000467,53530.73466312
2023-10-31,03:34:45.000,304,11039872,13325,0,1698723284,13092.61156320999,78.64918728000339,53530.77658584
2023-10-31,03:34:46.000,304,11039849,13165,0,1698723285,13092.59809059,78.64213815000403,53530.73466312
2023-10-31,03:34:47.000,304,11039833,13325,0,1698723286,13092.53072748999,78.61394162999932,53530.66479192
2023-10-31,03:34:48.000,304,11039848,13325,0,1698723287,13092.584617969995,78.62803988999804,53530.601907840006
2023-10-31,03:34:49.000,304,11039888,13325,0,1698723288,13092.59809059,78.61394162999932,53530.699727520005
2023-10-31,03:34:50.000,304,11039865,13645,0,1698723289,13092.63850845,78.64213815000403,53530.63684344
2023-10-31,03:34:51.000,304,11039895,13285,0,1698723290,13092.59809059,78.62099075999868,53530.73466312
2023-10-31,03:34:52.000,304,11039890,13205,0,1698723291,13092.61829952,78.66328554000211,53530.74165024001
2023-10-31,03:34:53.000,304,11039865,13485,0,1698723292,13092.59809059,78.67033467000147,53530.73466312
2023-10-31,03:34:54.000,304,11039911,13205,0,1698723293,13092.604826899995,78.65623641000275,53530.699727520005
2023-10-31,03:34:55.000,304,11039858,13445,0,1698723294,13092.55767273,78.64213815000403,53530.71370176001
2023-10-31,03:34:56.000,304,11039837,13325,0,1698723295,13092.604826899995,78.67033467000147,53530.67876616
2023-10-31,03:34:57.000,304,11039824,13245,0,1698723296,13092.523991179994,78.67738380000083,53530.62985632
2023-10-31,03:34:58.000,304,11039857,13405,0,1698723297,13092.544200109995,78.66328554000211,53530.60889496
2023-10-31,03:34:59.000,304,11039845,13325,0,1698723298,13092.63850845,78.63508902000467,53530.727676
2023-10-31,03:35:00.000,304,11039860,13245,0,1698723299,13092.59135427999,78.64213815000403,53530.748637360004
2023-10-31,03:35:01.000,304,11039893,13605,0,1698723300,13092.57114534999,78.61394162999932,53530.69274040001
2023-10-31,03:35:02.000,304,11039824,13245,0,1698723301,13092.55093641999,78.62099075999868,53530.68575328
2023-10-31,03:35:03.000,304,11039833,13525,0,1698723302,13092.49030962999,78.62099075999868,53530.62286920001
2023-10-31,03:35:04.000,304,11039886,13285,0,1698723303,13092.503782249994,78.59279424000124,53530.64383056001
2023-10-31,03:35:05.000,304,11039862,13605,0,1698723304,13092.57114534999,78.59279424000124,53530.69274040001
2023-10-31,03:35:06.000,304,11039888,13245,0,1698723305,13092.57788166,78.58574511000188,53530.699727520005
2023-10-31,03:35:07.000,304,11039850,13205,0,1698723306,13092.49704594,78.60689249999996,53530.699727520005
2023-10-31,03:35:08.000,304,11039880,13005,0,1698723307,13092.47683701,78.62099075999868,53530.601907840006
2023-10-31,03:35:09.000,304,11039892,13285,0,1698723308,13092.51725487,78.58574511000188,53530.71370176001
2023-10-31,03:35:10.000,304,11039881,13445,0,1698723309,13092.49704594,78.60689249999996,53530.67876616
2023-10-31,03:35:11.000,304,11039892,13285,0,1698723310,13092.463364389994,78.5645977200038,53530.64383056001
2023-10-31,03:35:12.000,304,11039856,13285,0,1698723311,13092.422946529994,78.5998433700006,53530.64383056001
2023-10-31,03:35:13.000,304,11039811,13245,0,1698723312,13092.42968283999,78.5645977200038,53530.5879336
2023-10-31,03:35:14.000,304,11039890,13245,0,1698723313,13092.51051855999,78.60689249999996,53530.64383056001
2023-10-31,03:35:15.000,304,11039861,13525,0,1698723314,13092.55767273,78.55754859000444,53530.69274040001
2023-10-31,03:35:16.000,304,11039846,13325,0,1698723315,13092.544200109995,78.57869598000252,53530.650817680005
2023-10-31,03:35:17.000,304,11039859,13445,0,1698723316,13092.47683701,78.5998433700006,53530.67177904001
2023-10-31,03:35:18.000,304,11039886,13565,0,1698723317,13092.44989176999,78.58574511000188,53530.67876616
2023-10-31,03:35:19.000,304,11039829,13405,0,1698723318,13092.47683701,78.57164685000316,53530.650817680005
2023-10-31,03:35:20.000,304,11039890,13245,0,1698723319,13092.49704594,78.5998433700006,53530.64383056001
2023-10-31,03:35:21.000,304,11039885,13365,0,1698723320,13092.49030962999,78.59279424000124,53530.650817680005
2023-10-31,03:35:22.000,304,11039871,13165,0,1698723321,13092.42968283999,78.63508902000467,53530.66479192
2023-10-31,03:35:23.000,304,11039873,13405,0,1698723322,13092.44989176999,78.59279424000124,53530.67876616
2023-10-31,03:35:24.000,304,11039830,13405,0,1698723323,13092.49704594,78.62099075999868,53530.70671464
2023-10-31,03:35:25.000,304,11039826,13325,0,1698723324,13092.483573319994,78.61394162999932,53530.75562448
2023-10-31,03:35:26.000,304,11039861,13485,0,1698723325,13092.483573319994,78.64213815000403,53530.68575328
2023-10-31,03:35:27.000,304,11039833,13525,0,1698723326,13092.44989176999,78.67738380000083,53530.64383056001
2023-10-31,03:35:28.000,304,11039883,13245,0,1698723327,13092.42968283999,78.72672771000362,53530.66479192
2023-10-31,03:35:29.000,304,11039899,13605,0,1698723328,13092.51051855999,78.7126294500049,53530.748637360004
2023-10-31,03:35:30.000,304,11039872,13525,0,1698723329,13092.49030962999,78.69148205999954,53530.72068888001
2023-10-31,03:35:31.000,304,11039848,13525,0,1698723330,13092.544200109995,78.7126294500049,53530.6578048
2023-10-31,03:35:32.000,304,11039892,13445,0,1698723331,13092.544200109995,78.71967858000426,53530.70671464
2023-10-31,03:35:33.000,304,11039873,13405,0,1698723332,13092.5374638,78.7126294500049,53530.68575328
2023-10-31,03:35:34.000,304,11039892,13405,0,1698723333,13092.51725487,78.71967858000426,53530.68575328
2023-10-31,03:35:35.000,304,11039890,13485,0,1698723334,13092.544200109995,78.70558031999826,53530.76261160001
2023-10-31,03:35:36.000,304,11039848,13445,0,1698723335,13092.53072748999,78.71967858000426,53530.70671464
2023-10-31,03:35:37.000,304,11039857,13445,0,1698723336,13092.503782249994,78.74787510000169,53530.601907840006
2023-10-31,03:35:38.000,304,11039844,13485,0,1698723337,13092.564409039995,78.76902248999977,53530.71370176001
2023-10-31,03:35:39.000,304,11039874,13605,0,1698723338,13092.645244759995,78.74787510000169,53530.75562448
2023-10-31,03:35:40.000,304,11039874,13525,0,1698723339,13092.61829952,78.76197336000041,53530.769598720006
2023-10-31,03:35:41.000,304,11039866,13925,0,1698723340,13092.665453689995,78.74082597000233,53530.74165024001
2023-10-31,03:35:42.000,304,11039860,13245,0,1698723341,13092.63850845,78.75492423000105,53530.75562448
2023-10-31,03:35:43.000,304,11039833,13485,0,1698723342,13092.63177213999,78.79016987999785,53530.67177904001
2023-10-31,03:35:44.000,304,11039834,13765,0,1698723343,13092.63850845,78.78312074999849,53530.699727520005
2023-10-31,03:35:45.000,304,11039893,13485,0,1698723344,13092.69913524,78.79016987999785,53530.727676
2023-10-31,03:35:46.000,304,11039878,13285,0,1698723345,13092.7395531,78.78312074999849,53530.75562448
2023-10-31,03:35:47.000,304,11039823,13285,0,1698723346,13092.705871549995,78.78312074999849,53530.67876616
2023-10-31,03:35:48.000,304,11039889,13605,0,1698723347,13092.685662619995,78.80426814000384,53530.66479192
2023-10-31,03:35:49.000,304,11039903,13245,0,1698723348,13092.73281678999,78.8113172700032,53530.77658584
2023-10-31,03:35:50.000,304,11039854,13325,0,1698723349,13092.705871549995,78.81836640000256,53530.727676
2023-10-31,03:35:51.000,304,11039876,13605,0,1698723350,13092.69913524,78.80426814000384,53530.72068888001
2023-10-31,03:35:52.000,304,11039872,13365,0,1698723351,13092.67892631,78.83246466000128,53530.73466312
2023-10-31,03:35:53.000,304,11039844,13565,0,1698723352,13092.71260785999,78.78312074999849,53530.76261160001
2023-10-31,03:35:54.000,304,11039848,13445,0,1698723353,13092.75302571999,78.81836640000256,53530.867418400005
2023-10-31,03:35:55.000,304,11039920,13525,0,1698723354,13092.81365250999,78.82541553000192,53530.89536688
2023-10-31,03:35:56.000,304,11039830,13485,0,1698723355,13092.77997096,78.80426814000384,53530.867418400005
2023-10-31,03:35:57.000,304,11039892,13565,0,1698723356,13092.77997096,78.78312074999849,53530.8324828
2023-10-31,03:35:58.000,304,11039854,13605,0,1698723357,13092.73281678999,78.80426814000384,53530.76261160001
2023-10-31,03:35:59.000,304,11039927,13405,0,1698723358,13092.75976203,78.80426814000384,53530.748637360004
2023-10-31,03:36:00.000,304,11039835,13285,0,1698723359,13092.806916199996,78.79016987999785,53530.82549568
2023-10-31,03:36:01.000,304,11039918,13445,0,1698723360,13092.81365250999,78.83246466000128,53530.818508560005
2023-10-31,03:36:02.000,304,11039830,13645,0,1698723361,13092.79344357999,78.81836640000256,53530.818508560005
2023-10-31,03:36:03.000,304,11039847,13765,0,1698723362,13092.83386143999,78.86771030999807,53530.82549568
2023-10-31,03:36:04.000,304,11039841,13325,0,1698723363,13092.874279299991,78.81836640000256,53530.89536688
2023-10-31,03:36:05.000,304,11039886,13245,0,1698723364,13092.854070369991,78.77607161999913,53530.86043128001
2023-10-31,03:36:06.000,304,11039852,13365,0,1698723365,13092.867542989996,78.8113172700032,53530.86043128001
2023-10-31,03:36:07.000,304,11039820,13645,0,1698723366,13092.84059775,78.81836640000256,53530.818508560005
2023-10-31,03:36:08.000,304,11039937,13085,0,1698723367,13092.84059775,78.82541553000192,53530.81152144001
2023-10-31,03:36:09.000,304,11039875,13285,0,1698723368,13092.874279299991,78.79016987999785,53530.87440552
2023-10-31,03:36:10.000,304,11039886,13405,0,1698723369,13092.887751919996,78.8113172700032,53530.88837976001
2023-10-31,03:36:11.000,304,11039843,13165,0,1698723370,13092.934906089991,78.8113172700032,53530.90934112001
2023-10-31,03:36:12.000,304,11039853,13165,0,1698723371,13092.928169779996,78.82541553000192,53530.916328240004
2023-10-31,03:36:13.000,304,11039931,13325,0,1698723372,13092.86080668,78.81836640000256,53530.85344416
2023-10-31,03:36:14.000,304,11039914,13245,0,1698723373,13092.90122454,78.8113172700032,53530.89536688
2023-10-31,03:36:15.000,304,11039894,13445,0,1698723374,13092.907960849996,78.79016987999785,53530.88139264001
2023-10-31,03:36:16.000,304,11039857,13245,0,1698723375,13092.921433470001,78.81836640000256,53530.82549568
2023-10-31,03:36:17.000,304,11039869,13365,0,1698723376,13092.90122454,78.81836640000256,53530.83946992001
2023-10-31,03:36:18.000,304,11039868,13445,0,1698723377,13092.914697159991,78.79721901000448,53530.92331536
2023-10-31,03:36:19.000,304,11039892,13245,0,1698723378,13092.995532879992,78.78312074999849,53530.937289600006
2023-10-31,03:36:20.000,304,11039849,13325,0,1698723379,13093.009005499996,78.76902248999977,53531.00017368
2023-10-31,03:36:21.000,304,11039899,13245,0,1698723380,13092.988796569996,78.74787510000169,53530.986199440005
2023-10-31,03:36:22.000,304,11039894,13125,0,1698723381,13092.988796569996,78.71967858000426,53530.95126384
2023-10-31,03:36:23.000,304,11039875,13405,0,1698723382,13092.928169779996,78.73377684000297,53530.88139264001
2023-10-31,03:36:24.000,304,11039838,13285,0,1698723383,13092.928169779996,78.71967858000426,53530.902354
2023-10-31,03:36:25.000,304,11039877,13525,0,1698723384,13092.955115019991,78.71967858000426,53530.94427672
2023-10-31,03:36:26.000,304,11039845,13285,0,1698723385,13093.035950739992,78.74082597000233,53530.986199440005
2023-10-31,03:36:27.000,304,11039893,13525,0,1698723386,13092.968587639996,78.71967858000426,53530.97921232001
2023-10-31,03:36:28.000,304,11039875,13485,0,1698723387,13092.982060260001,78.67033467000147,53531.01414792
2023-10-31,03:36:29.000,304,11039887,13245,0,1698723388,13093.022478120001,78.66328554000211,53531.00017368
2023-10-31,03:36:30.000,304,11039822,13205,0,1698723389,13093.002269190001,78.67033467000147,53530.96523808
2023-10-31,03:36:31.000,304,11039888,13245,0,1698723390,13093.015741809992,78.65623641000275,53530.986199440005
2023-10-31,03:36:32.000,304,11039879,13605,0,1698723391,13092.975323949991,78.66328554000211,53530.92331536
2023-10-31,03:36:33.000,304,11039862,13445,0,1698723392,13092.934906089991,78.62803988999804,53530.88139264001
2023-10-31,03:36:34.000,304,11039886,13925,0,1698723393,13093.002269190001,78.62099075999868,53530.99318656
2023-10-31,03:36:35.000,304,11039876,13605,0,1698723394,13093.009005499996,78.62803988999804,53531.05607064001
2023-10-31,03:36:36.000,304,11039908,13165,0,1698723395,13092.995532879992,78.62099075999868,53531.084019120004
2023-10-31,03:36:37.000,304,11039842,13605,0,1698723396,13092.961851330001,78.64918728000339,53530.95825096001
2023-10-31,03:36:38.000,304,11039900,13765,0,1698723397,13092.975323949991,78.62803988999804,53531.035109280005
2023-10-31,03:36:39.000,304,11039898,13405,0,1698723398,13092.975323949991,78.65623641000275,53530.986199440005
2023-10-31,03:36:40.000,304,11039853,13245,0,1698723399,13092.975323949991,78.64918728000339,53531.00716080001
2023-10-31,03:36:41.000,304,11039877,13365,0,1698723400,13092.988796569996,78.62803988999804,53531.05607064001
2023-10-31,03:36:42.000,304,11039835,13005,0,1698723401,13092.982060260001,78.65623641000275,53531.02812216001
2023-10-31,03:36:43.000,304,11039819,13285,0,1698723402,13092.982060260001,78.64213815000403,53531.02113504
2023-10-31,03:36:44.000,304,11039880,13525,0,1698723403,13093.042687050001,78.5998433700006,53531.11895472
2023-10-31,03:36:45.000,304,11039853,13245,0,1698723404,13093.015741809992,78.64918728000339,53531.104980480006
2023-10-31,03:36:46.000,304,11039817,13005,0,1698723405,13093.015741809992,78.64213815000403,53531.07004488
2023-10-31,03:36:47.000,304,11039844,13365,0,1698723406,13092.955115019991,78.64918728000339,53531.02812216001
2023-10-31,03:36:48.000,304,11039909,13205,0,1698723407,13092.995532879992,78.62099075999868,53531.02812216001
2023-10-31,03:36:49.000,304,11039832,13405,0,1698723408,13093.049423359997,78.62099075999868,53531.09799336001
2023-10-31,03:36:50.000,304,11039864,13285,0,1698723409,13093.110050149997,78.63508902000467,53531.07703200001
2023-10-31,03:36:51.000,304,11039934,13445,0,1698723410,13093.096577529992,78.5998433700006,53531.09100624
2023-10-31,03:36:52.000,304,11039898,13085,0,1698723411,13093.103313840002,78.58574511000188,53531.153890320005
2023-10-31,03:36:53.000,304,11039858,13605,0,1698723412,13093.056159669992,78.60689249999996,53531.06305776
2023-10-31,03:36:54.000,304,11039841,13245,0,1698723413,13093.076368599992,78.5998433700006,53531.0420964
2023-10-31,03:36:55.000,304,11039839,13125,0,1698723414,13093.029214429997,78.55754859000444,53531.06305776
2023-10-31,03:36:56.000,304,11039848,13165,0,1698723415,13093.056159669992,78.57869598000252,53531.07703200001
2023-10-31,03:36:57.000,304,11039839,13405,0,1698723416,13092.975323949991,78.57164685000316,53531.02812216001
2023-10-31,03:36:58.000,304,11039916,13445,0,1698723417,13093.056159669992,78.55754859000444,53531.04908352001
2023-10-31,03:36:59.000,304,11039849,13085,0,1698723418,13093.076368599992,78.55754859000444,53531.11895472
2023-10-31,03:37:00.000,304,11039852,13245,0,1698723419,13093.069632289997,78.54345032999845,53531.12594184001
2023-10-31,03:37:01.000,304,11039894,13565,0,1698723420,13093.015741809992,78.50820468000165,53531.11895472
2023-10-31,03:37:02.000,304,11039833,13365,0,1698723421,13093.056159669992,78.52230294000037,53531.104980480006
2023-10-31,03:37:03.000,304,11039877,13045,0,1698723422,13092.995532879992,78.51525381000101,53531.02113504
2023-10-31,03:37:04.000,304,11039848,13205,0,1698723423,13092.988796569996,78.52935206999973,53531.02113504
2023-10-31,03:37:05.000,304,11039859,13165,0,1698723424,13093.002269190001,78.50820468000165,53531.07703200001
2023-10-31,03:37:06.000,304,11039874,13085,0,1698723425,13093.042687050001,78.47295903000486,53531.13292896
2023-10-31,03:37:07.000,304,11039842,13085,0,1698723426,13092.975323949991,78.50820468000165,53531.084019120004
2023-10-31,03:37:08.000,304,11039851,13245,0,1698723427,13092.995532879992,78.48705729000358,53531.084019120004
2023-10-31,03:37:09.000,304,11039925,13485,0,1698723428,13093.042687050001,78.48705729000358,53531.18882592
2023-10-31,03:37:10.000,304,11039870,13325,0,1698723429,13093.049423359997,78.5011555500023,53531.07004488
2023-10-31,03:37:11.000,304,11039834,13285,0,1698723430,13093.015741809992,78.50820468000165,53531.09799336001
2023-10-31,03:37:12.000,304,11039891,13365,0,1698723431,13092.995532879992,78.53640119999909,53530.99318656
2023-10-31,03:37:13.000,304,11039876,13525,0,1698723432,13092.968587639996,78.52935206999973,53531.02113504
2023-10-31,03:37:14.000,304,11039886,13325,0,1698723433,13093.056159669992,78.52230294000037,53531.14690320001
2023-10-31,03:37:15.000,304,11039886,13205,0,1698723434,13093.015741809992,78.52935206999973,53531.13991608
2023-10-31,03:37:16.000,304,11039844,13125,0,1698723435,13093.089841219997,78.52935206999973,53531.11895472
2023-10-31,03:37:17.000,304,11039891,13285,0,1698723436,13093.103313840002,78.54345032999845,53531.13292896
2023-10-31,03:37:18.000,304,11039871,13645,0,1698723437,13093.042687050001,78.5645977200038,53531.02812216001
2023-10-31,03:37:19.000,304,11039866,13285,0,1698723438,13093.062895980001,78.59279424000124,53531.084019120004
2023-10-31,03:37:20.000,304,11039873,13085,0,1698723439,13093.130259079997,78.5645977200038,53531.104980480006
2023-10-31,03:37:21.000,304,11039871,13245,0,1698723440,13093.110050149997,78.59279424000124,53531.1818388
2023-10-31,03:37:22.000,304,11039909,13485,0,1698723441,13093.083104910002,78.60689249999996,53531.07703200001
2023-10-31,03:37:23.000,304,11039882,13125,0,1698723442,13093.103313840002,78.5998433700006,53531.11895472
2023-10-31,03:37:24.000,304,11039892,13085,0,1698723443,13093.190885869997,78.64918728000339,53531.16786456
2023-10-31,03:37:25.000,304,11039840,13205,0,1698723444,13093.177413249992,78.61394162999932,53531.13991608
2023-10-31,03:37:26.000,304,11039871,13405,0,1698723445,13093.130259079997,78.62099075999868,53531.1119676
2023-10-31,03:37:27.000,304,11039857,13085,0,1698723446,13093.076368599992,78.62803988999804,53531.084019120004
2023-10-31,03:37:28.000,304,11039921,13605,0,1698723447,13093.056159669992,78.64213815000403,53531.04908352001
2023-10-31,03:37:29.000,304,11039855,13285,0,1698723448,13093.136995389992,78.62803988999804,53531.12594184001
2023-10-31,03:37:30.000,304,11039899,13245,0,1698723449,13093.190885869997,78.63508902000467,53531.16087744
2023-10-31,03:37:31.000,304,11039901,13445,0,1698723450,13093.157204319992,78.61394162999932,53531.13991608
2023-10-31,03:37:32.000,304,11039890,13365,0,1698723451,13093.177413249992,78.61394162999932,53531.22376152001
2023-10-31,03:37:33.000,304,11039879,13085,0,1698723452,13093.049423359997,78.57869598000252,53531.16087744
2023-10-31,03:37:34.000,304,11039909,13285,0,1698723453,13093.083104910002,78.5645977200038,53531.13991608
2023-10-31,03:37:35.000,304,11039850,13405,0,1698723454,13093.103313840002,78.58574511000188,53531.17485168001
2023-10-31,03:37:36.000,304,11039863,13325,0,1698723455,13093.056159669992,78.58574511000188,53531.09100624
2023-10-31,03:37:37.000,304,11039882,13165,0,1698723456,13093.089841219997,78.57164685000316,53531.22376152001
2023-10-31,03:37:38.000,304,11039938,13605,0,1698723457,13093.062895980001,78.5645977200038,53531.13292896
2023-10-31,03:37:39.000,304,11039859,13685,0,1698723458,13093.089841219997,78.53640119999909,53531.1818388
2023-10-31,03:37:40.000,304,11039909,13365,0,1698723459,13093.143731700002,78.55754859000444,53531.251710000004
2023-10-31,03:37:41.000,304,11039891,13285,0,1698723460,13093.116786459992,78.49410642000294,53531.20978728
2023-10-31,03:37:42.000,304,11039851,13045,0,1698723461,13093.083104910002,78.48705729000358,53531.153890320005
2023-10-31,03:37:43.000,304,11039860,13685,0,1698723462,13093.022478120001,78.4518116399995,53531.14690320001
2023-10-31,03:37:44.000,304,11039881,13445,0,1698723463,13093.029214429997,78.43066425000143,53531.09799336001
2023-10-31,03:37:45.000,304,11039883,13325,0,1698723464,13092.928169779996,78.40951686000335,53531.02812216001
2023-10-31,03:37:46.000,304,11039931,13565,0,1698723465,13093.042687050001,78.388369469998,53531.24472288001
2023-10-31,03:37:47.000,304,11039836,13485,0,1698723466,13093.042687050001,78.388369469998,53531.25869712
2023-10-31,03:37:48.000,304,11039889,13245,0,1698723467,13093.029214429997,78.38132033999864,53531.1818388
2023-10-31,03:37:49.000,304,11039882,13605,0,1698723468,13092.975323949991,78.3178781700044,53531.18882592
2023-10-31,03:37:50.000,304,11039892,13205,0,1698723469,13092.907960849996,78.38132033999864,53531.12594184001
2023-10-31,03:37:51.000,304,11039843,13245,0,1698723470,13092.988796569996,78.32492730000376,53531.16087744
2023-10-31,03:37:52.000,304,11039906,13525,0,1698723471,13092.90122454,78.32492730000376,53531.09799336001
2023-10-31,03:37:53.000,304,11039828,13445,0,1698723472,13092.874279299991,78.31082903999777,53531.11895472
2023-10-31,03:37:54.000,304,11039892,13445,0,1698723473,13092.975323949991,78.28263252000033,53531.20978728
2023-10-31,03:37:55.000,304,11039864,13445,0,1698723474,13092.928169779996,78.2544360000029,53531.22376152001
2023-10-31,03:37:56.000,304,11039813,13205,0,1698723475,13092.907960849996,78.24033774000418,53531.18882592
2023-10-31,03:37:57.000,304,11039899,13405,0,1698723476,13092.874279299991,78.28263252000033,53531.14690320001
2023-10-31,03:37:58.000,304,11039866,13445,0,1698723477,13092.847334059996,78.2896816499997,53531.13292896
2023-10-31,03:37:59.000,304,11039859,13405,0,1698723478,13092.90122454,78.24033774000418,53531.1119676
2023-10-31,03:38:00.000,304,11039922,13365,0,1698723479,13092.975323949991,78.2544360000029,53531.202800160005
2023-10-31,03:38:01.000,304,11039872,13245,0,1698723480,13092.968587639996,78.27558339000097,53531.19581304001
2023-10-31,03:38:02.000,304,11039878,13445,0,1698723481,13092.914697159991,78.28263252000033,53531.14690320001
2023-10-31,03:38:03.000,304,11039849,13565,0,1698723482,13092.955115019991,78.28263252000033,53531.11895472
2023-10-31,03:38:04.000,304,11039878,13205,0,1698723483,13092.968587639996,78.30377990999841,53531.153890320005
2023-10-31,03:38:05.000,304,11039909,13205,0,1698723484,13092.995532879992,78.28263252000033,53531.19581304001
2023-10-31,03:38:06.000,304,11039825,13325,0,1698723485,13092.982060260001,78.32492730000376,53531.1818388
2023-10-31,03:38:07.000,304,11039863,13405,0,1698723486,13092.995532879992,78.26853426000162,53531.153890320005
2023-10-31,03:38:08.000,304,11039872,13485,0,1698723487,13092.982060260001,78.31082903999777,53531.04908352001
2023-10-31,03:38:09.000,304,11039838,13125,0,1698723488,13092.941642400001,78.31082903999777,53531.13292896
2023-10-31,03:38:10.000,304,11039854,13405,0,1698723489,13093.042687050001,78.32492730000376,53531.24472288001
2023-10-31,03:38:11.000,304,11039876,13245,0,1698723490,13093.096577529992,78.33197643000312,53531.202800160005
2023-10-31,03:38:12.000,304,11039875,13405,0,1698723491,13093.083104910002,78.3531238200012,53531.20978728
2023-10-31,03:38:13.000,304,11039891,13565,0,1698723492,13093.062895980001,78.37427120999928,53531.22376152001
2023-10-31,03:38:14.000,304,11039876,13645,0,1698723493,13092.995532879992,78.38132033999864,53531.12594184001
2023-10-31,03:38:15.000,304,11039814,13325,0,1698723494,13092.995532879992,78.39541860000463,53531.09100624
2023-10-31,03:38:16.000,304,11039865,13285,0,1698723495,13093.015741809992,78.39541860000463,53531.14690320001
2023-10-31,03:38:17.000,304,11039815,13325,0,1698723496,13093.042687050001,78.37427120999928,53531.24472288001
2023-10-31,03:38:18.000,304,11039867,13445,0,1698723497,13093.015741809992,78.388369469998,53531.19581304001
2023-10-31,03:38:19.000,304,11039832,13645,0,1698723498,13093.123522770002,78.36017295000056,53531.26568424001
2023-10-31,03:38:20.000,304,11039839,13325,0,1698723499,13093.076368599992,78.34607469000184,53531.16087744
2023-10-31,03:38:21.000,304,11039891,13405,0,1698723500,13093.163940630002,78.34607469000184,53531.24472288001
2023-10-31,03:38:22.000,304,11039860,13525,0,1698723501,13093.130259079997,78.36017295000056,53531.22376152001
2023-10-31,03:38:23.000,304,11039795,13485,0,1698723502,13093.089841219997,78.30377990999841,53531.19581304001
2023-10-31,03:38:24.000,304,11039846,13245,0,1698723503,13093.103313840002,78.29673077999905,53531.23074864
2023-10-31,03:38:25.000,304,11039869,13805,0,1698723504,13093.130259079997,78.29673077999905,53531.1818388
2023-10-31,03:38:26.000,304,11039876,13565,0,1698723505,13093.143731700002,78.26853426000162,53531.25869712
2023-10-31,03:38:27.000,304,11039903,13445,0,1698723506,13093.177413249992,78.26853426000162,53531.30061984
2023-10-31,03:38:28.000,304,11039872,13205,0,1698723507,13093.170676939997,78.23328861000482,53531.272671360006
2023-10-31,03:38:29.000,304,11039915,13445,0,1698723508,13093.123522770002,78.26148513000226,53531.21677440001
2023-10-31,03:38:30.000,304,11039871,13525,0,1698723509,13093.143731700002,78.21214121999947,53531.24472288001
2023-10-31,03:38:31.000,304,11039921,13245,0,1698723510,13093.103313840002,78.20509209000011,53531.22376152001
2023-10-31,03:38:32.000,304,11039814,13405,0,1698723511,13093.056159669992,78.21919034999883,53531.21677440001
2023-10-31,03:38:33.000,304,11039883,13365,0,1698723512,13093.096577529992,78.22623947999818,53531.24472288001
2023-10-31,03:38:34.000,304,11039892,13205,0,1698723513,13093.123522770002,78.16984644000331,53531.30760696
2023-10-31,03:38:35.000,304,11039897,13405,0,1698723514,13093.130259079997,78.17689557000267,53531.32856832
2023-10-31,03:38:36.000,304,11039841,13165,0,1698723515,13093.083104910002,78.22623947999818,53531.26568424001
2023-10-31,03:38:37.000,304,11039915,13245,0,1698723516,13093.022478120001,78.20509209000011,53531.23074864
2023-10-31,03:38:38.000,304,11039910,13405,0,1698723517,13093.042687050001,78.19804296000075,53531.24472288001
2023-10-31,03:38:39.000,304,11039867,13285,0,1698723518,13093.076368599992,78.20509209000011,53531.25869712
2023-10-31,03:38:40.000,304,11039872,13485,0,1698723519,13093.042687050001,78.20509209000011,53531.321581200005
2023-10-31,03:38:41.000,304,11039871,13245,0,1698723520,13093.009005499996,78.2544360000029,53531.272671360006
2023-10-31,03:38:42.000,304,11039845,13405,0,1698723521,13092.975323949991,78.24033774000418,53531.19581304001
2023-10-31,03:38:43.000,304,11039862,13405,0,1698723522,13093.015741809992,78.26148513000226,53531.24472288001
2023-10-31,03:38:44.000,304,11039837,13405,0,1698723523,13093.029214429997,78.24033774000418,53531.30760696
2023-10-31,03:38:45.000,304,11039880,13085,0,1698723524,13093.056159669992,78.23328861000482,53531.25869712
2023-10-31,03:38:46.000,304,11039860,13245,0,1698723525,13093.056159669992,78.24738687000354,53531.24472288001
2023-10-31,03:38:47.000,304,11039871,13285,0,1698723526,13093.062895980001,78.26148513000226,53531.272671360006
2023-10-31,03:38:48.000,304,11039849,13205,0,1698723527,13093.002269190001,78.30377990999841,53531.21677440001
2023-10-31,03:38:49.000,304,11039872,13205,0,1698723528,13093.029214429997,78.29673077999905,53531.16786456
2023-10-31,03:38:50.000,304,11039877,13445,0,1698723529,13093.110050149997,78.29673077999905,53531.27965848
2023-10-31,03:38:51.000,304,11039857,13405,0,1698723530,13093.136995389992,78.33902556000248,53531.30760696
2023-10-31,03:38:52.000,304,11039885,13325,0,1698723531,13093.163940630002,78.33902556000248,53531.29363272001
2023-10-31,03:38:53.000,304,11039910,13085,0,1698723532,13093.157204319992,78.3531238200012,53531.19581304001
2023-10-31,03:38:54.000,304,11039908,13405,0,1698723533,13093.150468009997,78.36017295000056,53531.30061984
2023-10-31,03:38:55.000,304,11039884,13325,0,1698723534,13093.224567420002,78.39541860000463,53531.31459408001
2023-10-31,03:38:56.000,304,11039867,13445,0,1698723535,13093.231303729997,78.43771338000079,53531.34254256001
2023-10-31,03:38:57.000,304,11039903,13165,0,1698723536,13093.231303729997,78.42361512000207,53531.27965848
2023-10-31,03:38:58.000,304,11039859,13405,0,1698723537,13093.204358490002,78.48000816000422,53531.19581304001
2023-10-31,03:38:59.000,304,11039875,13405,0,1698723538,13093.204358490002,78.45886076999886,53531.25869712
2023-10-31,03:39:00.000,304,11039868,13245,0,1698723539,13093.325612070003,78.4518116399995,53531.34952968
2023-10-31,03:39:01.000,304,11039890,13605,0,1698723540,13093.291930519998,78.45886076999886,53531.32856832
2023-10-31,03:39:02.000,304,11039849,13245,0,1698723541,13093.298666829993,78.47295903000486,53531.32856832
2023-10-31,03:39:03.000,304,11039905,13525,0,1698723542,13093.251512659997,78.43066425000143,53531.26568424001
2023-10-31,03:39:04.000,304,11039872,13365,0,1698723543,13093.271721589997,78.45886076999886,53531.272671360006
2023-10-31,03:39:05.000,304,11039877,13365,0,1698723544,13093.325612070003,78.48705729000358,53531.36350392001
2023-10-31,03:39:06.000,304,11039892,13725,0,1698723545,13093.372766239998,78.48705729000358,53531.38446528001
2023-10-31,03:39:07.000,304,11039791,13605,0,1698723546,13093.372766239998,78.52230294000037,53531.34254256001
2023-10-31,03:39:08.000,304,11039837,13285,0,1698723547,13093.325612070003,78.51525381000101,53531.38446528001
2023-10-31,03:39:09.000,304,11039846,13445,0,1698723548,13093.406447789988,78.53640119999909,53531.40542664
2023-10-31,03:39:10.000,304,11039866,13525,0,1698723549,13093.359293619993,78.50820468000165,53531.36350392001
2023-10-31,03:39:11.000,304,11039843,13365,0,1698723550,13093.399711479993,78.52935206999973,53531.40542664
2023-10-31,03:39:12.000,304,11039864,13325,0,1698723551,13093.345821000003,78.54345032999845,53531.34952968
2023-10-31,03:39:13.000,304,11039877,13445,0,1698723552,13093.318875759993,78.53640119999909,53531.321581200005
2023-10-31,03:39:14.000,304,11039912,13605,0,1698723553,13093.399711479993,78.54345032999845,53531.419400880004
2023-10-31,03:39:15.000,304,11039872,13605,0,1698723554,13093.453601959998,78.52935206999973,53531.44734936
2023-10-31,03:39:16.000,304,11039790,13565,0,1698723555,13093.440129339993,78.57164685000316,53531.40542664
2023-10-31,03:39:17.000,304,11039891,13245,0,1698723556,13093.379502549993,78.58574511000188,53531.41241376001
2023-10-31,03:39:18.000,304,11039889,13365,0,1698723557,13093.419920409993,78.58574511000188,53531.426388
2023-10-31,03:39:19.000,304,11039841,13405,0,1698723558,13093.419920409993,78.59279424000124,53531.419400880004
2023-10-31,03:39:20.000,304,11039843,13405,0,1698723559,13093.419920409993,78.58574511000188,53531.45433648
2023-10-31,03:39:21.000,304,11039844,13445,0,1698723560,13093.446865649988,78.60689249999996,53531.426388
2023-10-31,03:39:22.000,304,11039902,13325,0,1698723561,13093.413184099998,78.63508902000467,53531.41241376001
2023-10-31,03:39:23.000,304,11039859,13325,0,1698723562,13093.406447789988,78.62803988999804,53531.40542664
2023-10-31,03:39:24.000,304,11039923,13245,0,1698723563,13093.500756129994,78.62099075999868,53531.51023344001
2023-10-31,03:39:25.000,304,11039869,13685,0,1698723564,13093.487283509989,78.62803988999804,53531.4962592
2023-10-31,03:39:26.000,304,11039884,13325,0,1698723565,13093.507492439989,78.60689249999996,53531.46831072
2023-10-31,03:39:27.000,304,11039873,13165,0,1698723566,13093.467074579989,78.64918728000339,53531.426388
2023-10-31,03:39:28.000,304,11039879,13445,0,1698723567,13093.487283509989,78.62803988999804,53531.419400880004
2023-10-31,03:39:29.000,304,11039862,13565,0,1698723568,13093.467074579989,78.5998433700006,53531.51023344001
2023-10-31,03:39:30.000,304,11039860,13125,0,1698723569,13093.520965059994,78.59279424000124,53531.51722056
2023-10-31,03:39:31.000,304,11039857,13445,0,1698723570,13093.514228749998,78.59279424000124,53531.52420768
2023-10-31,03:39:32.000,304,11039843,13525,0,1698723571,13093.467074579989,78.57869598000252,53531.54516904
2023-10-31,03:39:33.000,304,11039854,13365,0,1698723572,13093.446865649988,78.57869598000252,53531.43337512001
2023-10-31,03:39:34.000,304,11039851,13445,0,1698723573,13093.453601959998,78.53640119999909,53531.52420768
2023-10-31,03:39:35.000,304,11039857,13285,0,1698723574,13093.399711479993,78.52935206999973,53531.44734936
2023-10-31,03:39:36.000,304,11039856,13325,0,1698723575,13093.426656719988,78.51525381000101,53531.538181920005
2023-10-31,03:39:37.000,304,11039850,13285,0,1698723576,13093.413184099998,78.5011555500023,53531.51722056
2023-10-31,03:39:38.000,304,11039881,13405,0,1698723577,13093.392975169998,78.50820468000165,53531.53119480001
2023-10-31,03:39:39.000,304,11039870,13285,0,1698723578,13093.413184099998,78.40951686000335,53531.53119480001
2023-10-31,03:39:40.000,304,11039884,13965,0,1698723579,13093.406447789988,78.38132033999864,53531.58010464001
2023-10-31,03:39:41.000,304,11039899,13285,0,1698723580,13093.379502549993,78.3531238200012,53531.538181920005
2023-10-31,03:39:42.000,304,11039888,13205,0,1698723581,13093.379502549993,78.38132033999864,53531.57311752
2023-10-31,03:39:43.000,304,11039876,13325,0,1698723582,13093.345821000003,78.33902556000248,53531.52420768
2023-10-31,03:39:44.000,304,11039895,13365,0,1698723583,13093.325612070003,78.32492730000376,53531.54516904
2023-10-31,03:39:45.000,304,11039896,13325,0,1698723584,13093.366029929988,78.36722207999992,53531.64298872
2023-10-31,03:39:46.000,304,11039887,13365,0,1698723585,13093.372766239998,78.34607469000184,53531.59407888
2023-10-31,03:39:47.000,304,11039819,13285,0,1698723586,13093.352557309998,78.32492730000376,53531.58010464001
2023-10-31,03:39:48.000,304,11039811,13405,0,1698723587,13093.352557309998,78.36722207999992,53531.552156159996
2023-10-31,03:39:49.000,304,11039862,13165,0,1698723588,13093.386238859988,78.3531238200012,53531.587091760004
2023-10-31,03:39:50.000,304,11039866,13445,0,1698723589,13093.406447789988,78.36722207999992,53531.59407888
2023-10-31,03:39:51.000,304,11039893,13285,0,1698723590,13093.392975169998,78.40951686000335,53531.59407888
2023-10-31,03:39:52.000,304,11039877,13325,0,1698723591,13093.372766239998,78.40246773000399,53531.50324632
2023-10-31,03:39:53.000,304,11039824,13925,0,1698723592,13093.392975169998,78.43771338000079,53531.55914328001
2023-10-31,03:39:54.000,304,11039817,13445,0,1698723593,13093.426656719988,78.43771338000079,53531.58010464001
2023-10-31,03:39:55.000,304,11039888,13525,0,1698723594,13093.453601959998,78.46590989999822,53531.608053120006
2023-10-31,03:39:56.000,304,11039874,13565,0,1698723595,13093.392975169998,78.50820468000165,53531.53119480001
2023-10-31,03:39:57.000,304,11039896,13005,0,1698723596,13093.413184099998,78.48000816000422,53531.53119480001
2023-10-31,03:39:58.000,304,11039893,13405,0,1698723597,13093.413184099998,78.48000816000422,53531.57311752
2023-10-31,03:39:59.000,304,11039894,13525,0,1698723598,13093.440129339993,78.50820468000165,53531.608053120006
2023-10-31,03:40:00.000,304,11039914,13605,0,1698723599,13093.473810889998,78.5011555500023,53531.62202736
2023-10-31,03:40:01.000,304,11039891,13445,0,1698723600,13093.473810889998,78.53640119999909,53531.6360016
2023-10-31,03:40:02.000,304,11039858,13045,0,1698723601,13093.494019819998,78.52935206999973,53531.538181920005
2023-10-31,03:40:03.000,304,11039878,13605,0,1698723602,13093.480547199993,78.52230294000037,53531.5661304
2023-10-31,03:40:04.000,304,11039861,13525,0,1698723603,13093.480547199993,78.54345032999845,53531.57311752
2023-10-31,03:40:05.000,304,11039852,13485,0,1698723604,13093.527701369989,78.52230294000037,53531.62202736
2023-10-31,03:40:06.000,304,11039891,13445,0,1698723605,13093.534437679999,78.53640119999909,53531.608053120006
2023-10-31,03:40:07.000,304,11039869,13365,0,1698723606,13093.581591849994,78.51525381000101,53531.62202736
2023-10-31,03:40:08.000,304,11039865,13325,0,1698723607,13093.561382919994,78.54345032999845,53531.587091760004
2023-10-31,03:40:09.000,304,11039849,13165,0,1698723608,13093.547910299989,78.57869598000252,53531.57311752
2023-10-31,03:40:10.000,304,11039867,13285,0,1698723609,13093.62874601999,78.57869598000252,53531.68491144
2023-10-31,03:40:11.000,304,11039858,13485,0,1698723610,13093.675900189999,78.5645977200038,53531.705872800005
2023-10-31,03:40:12.000,304,11039878,13285,0,1698723611,13093.66916387999,78.5998433700006,53531.67792432001
2023-10-31,03:40:13.000,304,11039837,13325,0,1698723612,13093.642218639994,78.60689249999996,53531.62901448001
2023-10-31,03:40:14.000,304,11039819,13445,0,1698723613,13093.615273399999,78.61394162999932,53531.59407888
2023-10-31,03:40:15.000,304,11039844,13285,0,1698723614,13093.655691259999,78.62099075999868,53531.61504024
2023-10-31,03:40:16.000,304,11039856,13325,0,1698723615,13093.69610912,78.67033467000147,53531.62901448001
2023-10-31,03:40:17.000,304,11039823,13245,0,1698723616,13093.642218639994,78.67738380000083,53531.57311752
2023-10-31,03:40:18.000,304,11039866,13365,0,1698723617,13093.655691259999,78.67738380000083,53531.60106600001
2023-10-31,03:40:19.000,304,11039829,13405,0,1698723618,13093.75673591,78.64213815000403,53531.69888568001
2023-10-31,03:40:20.000,304,11039883,13525,0,1698723619,13093.73652698,78.67738380000083,53531.71285992
2023-10-31,03:40:21.000,304,11039843,13405,0,1698723620,13093.743263289995,78.6985311899989,53531.69888568001
2023-10-31,03:40:22.000,304,11039877,13485,0,1698723621,13093.73652698,78.6985311899989,53531.66395008
2023-10-31,03:40:23.000,304,11039858,13285,0,1698723622,13093.655691259999,78.71967858000426,53531.5661304
2023-10-31,03:40:24.000,304,11039901,13165,0,1698723623,13093.702845429994,78.75492423000105,53531.66395008
2023-10-31,03:40:25.000,304,11039874,13325,0,1698723624,13093.723054359994,78.78312074999849,53531.66395008
2023-10-31,03:40:26.000,304,11039863,13525,0,1698723625,13093.723054359994,78.76197336000041,53531.6360016
2023-10-31,03:40:27.000,304,11039862,13245,0,1698723626,13093.70958173999,78.76197336000041,53531.64298872
2023-10-31,03:40:28.000,304,11039834,13405,0,1698723627,13093.64895494999,78.76197336000041,53531.64997584001
2023-10-31,03:40:29.000,304,11039865,13485,0,1698723628,13093.72979066999,78.74082597000233,53531.656962960005
2023-10-31,03:40:30.000,304,11039886,13205,0,1698723629,13093.675900189999,78.72672771000362,53531.705872800005
2023-10-31,03:40:31.000,304,11039847,13445,0,1698723630,13093.69610912,78.71967858000426,53531.64298872
2023-10-31,03:40:32.000,304,11039890,13205,0,1698723631,13093.64895494999,78.72672771000362,53531.59407888
2023-10-31,03:40:33.000,304,11039893,13365,0,1698723632,13093.622009709994,78.6985311899989,53531.62202736
2023-10-31,03:40:34.000,304,11039906,13445,0,1698723633,13093.69610912,78.69148205999954,53531.69189856
2023-10-31,03:40:35.000,304,11039848,13485,0,1698723634,13093.68937280999,78.67033467000147,53531.69189856
2023-10-31,03:40:36.000,304,11039860,13205,0,1698723635,13093.702845429994,78.63508902000467,53531.705872800005
2023-10-31,03:40:37.000,304,11039877,13445,0,1698723636,13093.615273399999,78.62099075999868,53531.62202736
2023-10-31,03:40:38.000,304,11039886,13605,0,1698723637,13093.635482329999,78.62099075999868,53531.6360016
2023-10-31,03:40:39.000,304,11039876,13565,0,1698723638,13093.66916387999,78.57869598000252,53531.62901448001
2023-10-31,03:40:40.000,304,11039896,13245,0,1698723639,13093.635482329999,78.57869598000252,53531.6360016
2023-10-31,03:40:41.000,304,11039833,13445,0,1698723640,13093.588328159989,78.55049945999781,53531.69189856
2023-10-31,03:40:42.000,304,11039878,13485,0,1698723641,13093.581591849994,78.57164685000316,53531.64997584001
2023-10-31,03:40:43.000,304,11039872,13645,0,1698723642,13093.574855539999,78.52935206999973,53531.608053120006
2023-10-31,03:40:44.000,304,11039885,13525,0,1698723643,13093.595064469999,78.49410642000294,53531.67792432001
2023-10-31,03:40:45.000,304,11039871,13925,0,1698723644,13093.622009709994,78.48000816000422,53531.69888568001
2023-10-31,03:40:46.000,304,11039910,13605,0,1698723645,13093.60853708999,78.46590989999822,53531.66395008
2023-10-31,03:40:47.000,304,11039830,13565,0,1698723646,13093.527701369989,78.45886076999886,53531.587091760004
2023-10-31,03:40:48.000,304,11039858,13325,0,1698723647,13093.581591849994,78.43066425000143,53531.58010464001
2023-10-31,03:40:49.000,304,11039880,13685,0,1698723648,13093.60853708999,78.4518116399995,53531.66395008
2023-10-31,03:40:50.000,304,11039853,13445,0,1698723649,13093.615273399999,78.44476251000015,53531.64997584001
2023-10-31,03:40:51.000,304,11039882,13605,0,1698723650,13093.62874601999,78.42361512000207,53531.6709372
2023-10-31,03:40:52.000,304,11039879,13485,0,1698723651,13093.66916387999,78.44476251000015,53531.7408084
2023-10-31,03:40:53.000,304,11039879,13325,0,1698723652,13093.642218639994,78.4518116399995,53531.61504024
2023-10-31,03:40:54.000,304,11039871,13565,0,1698723653,13093.642218639994,78.48705729000358,53531.64298872
2023-10-31,03:40:55.000,304,11039865,13445,0,1698723654,13093.595064469999,78.49410642000294,53531.587091760004
2023-10-31,03:40:56.000,304,11039860,13245,0,1698723655,13093.66916387999,78.49410642000294,53531.66395008
2023-10-31,03:40:57.000,304,11039916,13085,0,1698723656,13093.68937280999,78.47295903000486,53531.6360016
2023-10-31,03:40:58.000,304,11039863,13445,0,1698723657,13093.682636499994,78.53640119999909,53531.61504024
2023-10-31,03:40:59.000,304,11039872,13285,0,1698723658,13093.702845429994,78.53640119999909,53531.64997584001
2023-10-31,03:41:00.000,304,11039852,13405,0,1698723659,13093.763472219995,78.51525381000101,53531.69189856
2023-10-31,03:41:01.000,304,11039919,13605,0,1698723660,13093.79041745999,78.54345032999845,53531.71285992
2023-10-31,03:41:02.000,304,11039888,13085,0,1698723661,13093.79041745999,78.55049945999781,53531.62901448001
2023-10-31,03:41:03.000,304,11039882,13285,0,1698723662,13093.763472219995,78.5645977200038,53531.552156159996
2023-10-31,03:41:04.000,304,11039916,13085,0,1698723663,13093.763472219995,78.60689249999996,53531.58010464001
2023-10-31,03:41:05.000,304,11039858,13325,0,1698723664,13093.803890079995,78.54345032999845,53531.68491144
2023-10-31,03:41:06.000,304,11039842,13765,0,1698723665,13093.85104424999,78.57869598000252,53531.68491144
2023-10-31,03:41:07.000,304,11039886,13285,0,1698723666,13093.803890079995,78.55754859000444,53531.656962960005
2023-10-31,03:41:08.000,304,11039824,13045,0,1698723667,13093.8173627,78.58574511000188,53531.62901448001
2023-10-31,03:41:09.000,304,11039846,13405,0,1698723668,13093.83757163,78.55754859000444,53531.64997584001
2023-10-31,03:41:10.000,304,11039871,13285,0,1698723669,13093.824099009995,78.53640119999909,53531.66395008
2023-10-31,03:41:11.000,304,11039839,13485,0,1698723670,13093.824099009995,78.50820468000165,53531.64997584001
2023-10-31,03:41:12.000,304,11039833,13405,0,1698723671,13093.783681149995,78.53640119999909,53531.587091760004
2023-10-31,03:41:13.000,304,11039830,13485,0,1698723672,13093.79041745999,78.50820468000165,53531.60106600001
2023-10-31,03:41:14.000,304,11039870,13285,0,1698723673,13093.83757163,78.49410642000294,53531.64298872
2023-10-31,03:41:15.000,304,11039868,13285,0,1698723674,13093.85104424999,78.48705729000358,53531.705872800005
2023-10-31,03:41:16.000,304,11039858,13325,0,1698723675,13093.85778056,78.4518116399995,53531.69189856
2023-10-31,03:41:17.000,304,11039866,13445,0,1698723676,13093.75673591,78.47295903000486,53531.6360016
2023-10-31,03:41:18.000,304,11039838,13445,0,1698723677,13093.803890079995,78.42361512000207,53531.67792432001
2023-10-31,03:41:19.000,304,11039857,13445,0,1698723678,13093.783681149995,78.44476251000015,53531.6709372
2023-10-31,03:41:20.000,304,11039869,13045,0,1698723679,13093.8173627,78.40951686000335,53531.62202736
2023-10-31,03:41:21.000,304,11039865,13445,0,1698723680,13093.763472219995,78.39541860000463,53531.6360016
2023-10-31,03:41:22.000,304,11039882,13365,0,1698723681,13093.68937280999,78.43771338000079,53531.57311752
2023-10-31,03:41:23.000,304,11039853,13165,0,1698723682,13093.71631805,78.39541860000463,53531.6709372
2023-10-31,03:41:24.000,304,11039920,13325,0,1698723683,13093.73652698,78.39541860000463,53531.66395008
2023-10-31,03:41:25.000,304,11039867,13445,0,1698723684,13093.72979066999,78.39541860000463,53531.66395008
2023-10-31,03:41:26.000,304,11039844,13325,0,1698723685,13093.70958173999,78.40246773000399,53531.60106600001
2023-10-31,03:41:27.000,304,11039877,13285,0,1698723686,13093.64895494999,78.39541860000463,53531.552156159996
2023-10-31,03:41:28.000,304,11039874,13605,0,1698723687,13093.64895494999,78.40246773000399,53531.54516904
2023-10-31,03:41:29.000,304,11039856,13685,0,1698723688,13093.68937280999,78.388369469998,53531.656962960005
2023-10-31,03:41:30.000,304,11039860,13445,0,1698723689,13093.69610912,78.40246773000399,53531.64997584001
2023-10-31,03:41:31.000,304,11039919,13525,0,1698723690,13093.655691259999,78.32492730000376,53531.69189856
2023-10-31,03:41:32.000,304,11039859,13325,0,1698723691,13093.642218639994,78.36722207999992,53531.62202736
2023-10-31,03:41:33.000,304,11039855,13045,0,1698723692,13093.568119229989,78.37427120999928,53531.5661304
2023-10-31,03:41:34.000,304,11039910,13085,0,1698723693,13093.60853708999,78.37427120999928,53531.587091760004
2023-10-31,03:41:35.000,304,11039867,13285,0,1698723694,13093.62874601999,78.33197643000312,53531.62202736
2023-10-31,03:41:36.000,304,11039894,13525,0,1698723695,13093.601800779994,78.33902556000248,53531.62202736
2023-10-31,03:41:37.000,304,11039878,13485,0,1698723696,13093.494019819998,78.33197643000312,53531.45433648
2023-10-31,03:41:38.000,304,11039870,13765,0,1698723697,13093.541173989994,78.32492730000376,53531.50324632
2023-10-31,03:41:39.000,304,11039896,13605,0,1698723698,13093.568119229989,78.2896816499997,53531.62202736
2023-10-31,03:41:40.000,304,11039867,13525,0,1698723699,13093.561382919994,78.27558339000097,53531.552156159996
2023-10-31,03:41:41.000,304,11039866,13245,0,1698723700,13093.527701369989,78.26148513000226,53531.54516904
2023-10-31,03:41:42.000,304,11039869,13245,0,1698723701,13093.467074579989,78.24738687000354,53531.43337512001
2023-10-31,03:41:43.000,304,11039887,13245,0,1698723702,13093.433393029998,78.24738687000354,53531.440362240006
2023-10-31,03:41:44.000,304,11039903,13485,0,1698723703,13093.419920409993,78.2896816499997,53531.46132360001
2023-10-31,03:41:45.000,304,11039872,13445,0,1698723704,13093.453601959998,78.24738687000354,53531.538181920005
2023-10-31,03:41:46.000,304,11039851,13605,0,1698723705,13093.460338269993,78.24033774000418,53531.52420768
2023-10-31,03:41:47.000,304,11039864,13765,0,1698723706,13093.433393029998,78.19804296000075,53531.53119480001
2023-10-31,03:41:48.000,304,11039866,13565,0,1698723707,13093.392975169998,78.24738687000354,53531.46831072
2023-10-31,03:41:49.000,304,11039898,13285,0,1698723708,13093.467074579989,78.22623947999818,53531.538181920005
2023-10-31,03:41:50.000,304,11039820,13405,0,1698723709,13093.433393029998,78.26853426000162,53531.45433648
2023-10-31,03:41:51.000,304,11039865,13285,0,1698723710,13093.419920409993,78.27558339000097,53531.50324632
2023-10-31,03:41:52.000,304,11039908,13445,0,1698723711,13093.359293619993,78.27558339000097,53531.419400880004
2023-10-31,03:41:53.000,304,11039880,13085,0,1698723712,13093.366029929988,78.2896816499997,53531.440362240006
2023-10-31,03:41:54.000,304,11039865,13525,0,1698723713,13093.359293619993,78.30377990999841,53531.370491040005
2023-10-31,03:41:55.000,304,11039858,13245,0,1698723714,13093.433393029998,78.30377990999841,53531.46831072
2023-10-31,03:41:56.000,304,11039879,13525,0,1698723715,13093.433393029998,78.33902556000248,53531.48228496001
2023-10-31,03:41:57.000,304,11039847,13565,0,1698723716,13093.419920409993,78.31082903999777,53531.43337512001
2023-10-31,03:41:58.000,304,11039886,13085,0,1698723717,13093.332348379998,78.36017295000056,53531.36350392001
2023-10-31,03:41:59.000,304,11039950,13485,0,1698723718,13093.399711479993,78.32492730000376,53531.39145240001
2023-10-31,03:42:00.000,304,11039882,13365,0,1698723719,13093.399711479993,78.388369469998,53531.39843952
2023-10-31,03:42:01.000,304,11039886,13205,0,1698723720,13093.366029929988,78.3531238200012,53531.46831072
2023-10-31,03:42:02.000,304,11039913,13365,0,1698723721,13093.372766239998,78.36017295000056,53531.40542664
2023-10-31,03:42:03.000,304,11039875,13445,0,1698723722,13093.406447789988,78.39541860000463,53531.39145240001
2023-10-31,03:42:04.000,304,11039847,13325,0,1698723723,13093.386238859988,78.36722207999992,53531.426388
2023-10-31,03:42:05.000,304,11039897,13685,0,1698723724,13093.399711479993,78.36017295000056,53531.44734936
2023-10-31,03:42:06.000,304,11039902,13565,0,1698723725,13093.359293619993,78.3531238200012,53531.38446528001
2023-10-31,03:42:07.000,304,11039867,13125,0,1698723726,13093.318875759993,78.33902556000248,53531.440362240006
2023-10-31,03:42:08.000,304,11039898,13645,0,1698723727,13093.291930519998,78.34607469000184,53531.36350392001
2023-10-31,03:42:09.000,304,11039912,13565,0,1698723728,13093.305403140002,78.3178781700044,53531.34254256001
2023-10-31,03:42:10.000,304,11039873,13445,0,1698723729,13093.359293619993,78.29673077999905,53531.39145240001
2023-10-31,03:42:11.000,304,11039899,13565,0,1698723730,13093.392975169998,78.28263252000033,53531.426388
2023-10-31,03:42:12.000,304,11039883,13525,0,1698723731,13093.386238859988,78.27558339000097,53531.41241376001
2023-10-31,03:42:13.000,304,11039858,13725,0,1698723732,13093.325612070003,78.26148513000226,53531.3565168
2023-10-31,03:42:14.000,304,11039890,13445,0,1698723733,13093.325612070003,78.23328861000482,53531.38446528001
2023-10-31,03:42:15.000,304,11039883,13245,0,1698723734,13093.339084689993,78.20509209000011,53531.419400880004
2023-10-31,03:42:16.000,304,11039871,13325,0,1698723735,13093.318875759993,78.21214121999947,53531.41241376001
2023-10-31,03:42:17.000,304,11039876,13405,0,1698723736,13093.251512659997,78.19804296000075,53531.272671360006
2023-10-31,03:42:18.000,304,11039864,13405,0,1698723737,13093.258248969993,78.21919034999883,53531.34254256001
2023-10-31,03:42:19.000,304,11039896,13525,0,1698723738,13093.305403140002,78.16279731000395,53531.370491040005
2023-10-31,03:42:20.000,304,11039877,13245,0,1698723739,13093.298666829993,78.17689557000267,53531.37747816
2023-10-31,03:42:21.000,304,11039917,13645,0,1698723740,13093.264985280002,78.12050253000052,53531.38446528001
2023-10-31,03:42:22.000,304,11039851,13405,0,1698723741,13093.211094799997,78.19099383000139,53531.31459408001
2023-10-31,03:42:23.000,304,11039909,13165,0,1698723742,13093.177413249992,78.1416499199986,53531.31459408001
2023-10-31,03:42:24.000,304,11039895,13605,0,1698723743,13093.143731700002,78.16984644000331,53531.25869712
2023-10-31,03:42:25.000,304,11039931,13765,0,1698723744,13093.231303729997,78.16279731000395,53531.2866456
2023-10-31,03:42:26.000,304,11039911,13325,0,1698723745,13093.204358490002,78.18394470000203,53531.370491040005
2023-10-31,03:42:27.000,304,11039862,13045,0,1698723746,13093.157204319992,78.16984644000331,53531.27965848
2023-10-31,03:42:28.000,304,11039880,13445,0,1698723747,13093.170676939997,78.14869904999796,53531.30061984
2023-10-31,03:42:29.000,304,11039901,13565,0,1698723748,13093.197622179992,78.13460078999924,53531.36350392001
2023-10-31,03:42:30.000,304,11039878,13685,0,1698723749,13093.170676939997,78.1557481800046,53531.29363272001
2023-10-31,03:42:31.000,304,11039843,13525,0,1698723750,13093.184149560002,78.16279731000395,53531.2866456
2023-10-31,03:42:32.000,304,11039870,13325,0,1698723751,13093.130259079997,78.24033774000418,53531.19581304001
2023-10-31,03:42:33.000,304,11039884,13445,0,1698723752,13093.150468009997,78.2544360000029,53531.202800160005
2023-10-31,03:42:34.000,304,11039889,13445,0,1698723753,13093.204358490002,78.21919034999883,53531.29363272001
2023-10-31,03:42:35.000,304,11039875,13085,0,1698723754,13093.258248969993,78.24738687000354,53531.25869712
2023-10-31,03:42:36.000,304,11039846,13205,0,1698723755,13093.238040039992,78.26853426000162,53531.27965848
2023-10-31,03:42:37.000,304,11039871,13445,0,1698723756,13093.224567420002,78.26148513000226,53531.21677440001
2023-10-31,03:42:38.000,304,11039893,13245,0,1698723757,13093.258248969993,78.30377990999841,53531.23074864
2023-10-31,03:42:39.000,304,11039874,13285,0,1698723758,13093.298666829993,78.28263252000033,53531.25869712
2023-10-31,03:42:40.000,304,11039871,13605,0,1698723759,13093.298666829993,78.2896816499997,53531.272671360006
2023-10-31,03:42:41.000,304,11039848,13365,0,1698723760,13093.318875759993,78.2544360000029,53531.272671360006
2023-10-31,03:42:42.000,304,11039850,13405,0,1698723761,13093.339084689993,78.26853426000162,53531.24472288001
2023-10-31,03:42:43.000,304,11039872,13765,0,1698723762,13093.379502549993,78.26853426000162,53531.23074864
2023-10-31,03:42:44.000,304,11039820,13245,0,1698723763,13093.352557309998,78.26853426000162,53531.251710000004
2023-10-31,03:42:45.000,304,11039867,13445,0,1698723764,13093.386238859988,78.22623947999818,53531.2866456
2023-10-31,03:42:46.000,304,11039896,12925,0,1698723765,13093.366029929988,78.23328861000482,53531.272671360006
2023-10-31,03:42:47.000,304,11039882,13245,0,1698723766,13093.264985280002,78.20509209000011,53531.12594184001
2023-10-31,03:42:48.000,304,11039896,13445,0,1698723767,13093.264985280002,78.16984644000331,53531.14690320001
2023-10-31,03:42:49.000,304,11039898,13045,0,1698723768,13093.312139449998,78.16279731000395,53531.18882592
2023-10-31,03:42:50.000,304,11039865,13205,0,1698723769,13093.325612070003,78.16279731000395,53531.26568424001
2023-10-31,03:42:51.000,304,11039884,13605,0,1698723770,13093.352557309998,78.1416499199986,53531.25869712
2023-10-31,03:42:52.000,304,11039904,13685,0,1698723771,13093.298666829993,78.14869904999796,53531.251710000004
2023-10-31,03:42:53.000,304,11039928,13605,0,1698723772,13093.298666829993,78.12755165999988,53531.1818388
2023-10-31,03:42:54.000,304,11039865,13805,0,1698723773,13093.285194210002,78.13460078999924,53531.202800160005
2023-10-31,03:42:55.000,304,11039853,13405,0,1698723774,13093.278457899993,78.07820775000437,53531.24472288001
2023-10-31,03:42:56.000,304,11039871,13285,0,1698723775,13093.238040039992,78.09230601000309,53531.22376152001
2023-10-31,03:42:57.000,304,11039902,13285,0,1698723776,13093.130259079997,78.06410948999837,53531.13292896
2023-10-31,03:42:58.000,304,11039903,13285,0,1698723777,13093.110050149997,78.08525688000373,53531.1818388
2023-10-31,03:42:59.000,304,11039898,13645,0,1698723778,13093.224567420002,78.05706035999901,53531.27965848
2023-10-31,03:43:00.000,304,11039882,13285,0,1698723779,13093.143731700002,78.07115861999773,53531.23773576
2023-10-31,03:43:01.000,304,11039904,13685,0,1698723780,13093.136995389992,78.01476558000286,53531.19581304001
2023-10-31,03:43:02.000,304,11039874,13325,0,1698723781,13093.083104910002,78.02181471000222,53531.153890320005
2023-10-31,03:43:03.000,304,11039882,13285,0,1698723782,13093.056159669992,78.05706035999901,53531.09100624
2023-10-31,03:43:04.000,304,11039914,13205,0,1698723783,13093.009005499996,78.05706035999901,53531.13292896
2023-10-31,03:43:05.000,304,11039873,13205,0,1698723784,13093.069632289997,78.07115861999773,53531.16786456
2023-10-31,03:43:06.000,304,11039820,13285,0,1698723785,13093.056159669992,78.05706035999901,53531.12594184001
2023-10-31,03:43:07.000,304,11039869,13645,0,1698723786,13093.015741809992,78.05706035999901,53531.1119676
2023-10-31,03:43:08.000,304,11039876,13525,0,1698723787,13093.009005499996,78.05001122999965,53531.12594184001
2023-10-31,03:43:09.000,304,11039921,13165,0,1698723788,13093.062895980001,78.05706035999901,53531.20978728
2023-10-31,03:43:10.000,304,11039918,13245,0,1698723789,13093.002269190001,78.0429621000003,53531.12594184001
2023-10-31,03:43:11.000,304,11039868,13125,0,1698723790,13093.029214429997,78.05706035999901,53531.09100624
2023-10-31,03:43:12.000,304,11039862,13525,0,1698723791,13092.975323949991,78.05706035999901,53531.05607064001
2023-10-31,03:43:13.000,304,11039864,13125,0,1698723792,13092.988796569996,78.02181471000222,53531.07703200001
2023-10-31,03:43:14.000,304,11039898,13365,0,1698723793,13093.035950739992,78.02886384000158,53531.14690320001
2023-10-31,03:43:15.000,304,11039855,13485,0,1698723794,13093.029214429997,78.02181471000222,53531.14690320001
2023-10-31,03:43:16.000,304,11039857,13125,0,1698723795,13093.049423359997,78.03591297000094,53531.104980480006
2023-10-31,03:43:17.000,304,11039930,13285,0,1698723796,13092.995532879992,78.05706035999901,53531.01414792
2023-10-31,03:43:18.000,304,11039875,13525,0,1698723797,13093.062895980001,78.02886384000158,53531.09799336001
2023-10-31,03:43:19.000,304,11039866,13405,0,1698723798,13093.062895980001,78.02886384000158,53531.0420964
2023-10-31,03:43:20.000,304,11039903,13165,0,1698723799,13093.042687050001,78.02886384000158,53531.035109280005
2023-10-31,03:43:21.000,304,11039854,13125,0,1698723800,13093.049423359997,78.0429621000003,53531.07703200001
2023-10-31,03:43:22.000,304,11039871,13445,0,1698723801,13093.035950739992,78.06410948999837,53531.0420964
2023-10-31,03:43:23.000,304,11039879,13565,0,1698723802,13093.049423359997,78.07820775000437,53531.02113504
2023-10-31,03:43:24.000,304,11039911,13365,0,1698723803,13093.035950739992,78.0429621000003,53531.104980480006
2023-10-31,03:43:25.000,304,11039870,13725,0,1698723804,13093.042687050001,78.06410948999837,53531.06305776
2023-10-31,03:43:26.000,304,11039890,13405,0,1698723805,13093.015741809992,78.0429621000003,53531.0420964
2023-10-31,03:43:27.000,304,11039901,13645,0,1698723806,13092.968587639996,78.07115861999773,53530.937289600006
2023-10-31,03:43:28.000,304,11039916,13325,0,1698723807,13092.968587639996,78.07820775000437,53530.97921232001
2023-10-31,03:43:29.000,304,11039891,13565,0,1698723808,13092.907960849996,78.07115861999773,53530.94427672
2023-10-31,03:43:30.000,304,11039911,13645,0,1698723809,13092.975323949991,78.05001122999965,53531.0420964
2023-10-31,03:43:31.000,304,11039897,13725,0,1698723810,13092.995532879992,78.07115861999773,53531.035109280005
2023-10-31,03:43:32.000,304,11039868,13325,0,1698723811,13092.928169779996,78.09230601000309,53531.02113504
2023-10-31,03:43:33.000,304,11039929,13565,0,1698723812,13092.968587639996,78.12755165999988,53531.00716080001
2023-10-31,03:43:34.000,304,11039889,13245,0,1698723813,13092.934906089991,78.12050253000052,53531.035109280005
2023-10-31,03:43:35.000,304,11039875,13125,0,1698723814,13092.921433470001,78.07820775000437,53531.00017368
2023-10-31,03:43:36.000,304,11039869,13285,0,1698723815,13092.934906089991,78.08525688000373,53531.02812216001
2023-10-31,03:43:37.000,304,11039870,13245,0,1698723816,13092.887751919996,78.07820775000437,53530.937289600006
2023-10-31,03:43:38.000,304,11039878,13605,0,1698723817,13092.894488229991,78.08525688000373,53530.95825096001
2023-10-31,03:43:39.000,304,11039886,13325,0,1698723818,13092.934906089991,78.00066732000414,53531.0420964
2023-10-31,03:43:40.000,304,11039876,13605,0,1698723819,13092.907960849996,78.0077164500035,53531.05607064001
2023-10-31,03:43:41.000,304,11039849,13125,0,1698723820,13092.887751919996,78.03591297000094,53531.02812216001
2023-10-31,03:43:42.000,304,11039820,13285,0,1698723821,13092.847334059996,78.03591297000094,53530.986199440005
2023-10-31,03:43:43.000,304,11039872,13125,0,1698723822,13092.806916199996,78.01476558000286,53530.92331536
2023-10-31,03:43:44.000,304,11039867,13285,0,1698723823,13092.847334059996,78.05001122999965,53530.937289600006
2023-10-31,03:43:45.000,304,11039893,13325,0,1698723824,13092.854070369991,78.03591297000094,53531.00716080001
2023-10-31,03:43:46.000,304,11039822,13245,0,1698723825,13092.887751919996,78.0077164500035,53531.00017368
2023-10-31,03:43:47.000,304,11039869,13165,0,1698723826,13092.84059775,78.02181471000222,53530.9722252
2023-10-31,03:43:48.000,304,11039890,13565,0,1698723827,13092.854070369991,78.01476558000286,53530.97921232001
2023-10-31,03:43:49.000,304,11039836,12965,0,1698723828,13092.90122454,77.99361819000478,53531.01414792
2023-10-31,03:43:50.000,304,11039915,13165,0,1698723829,13092.894488229991,78.0077164500035,53530.95126384
2023-10-31,03:43:51.000,304,11039863,13325,0,1698723830,13092.86080668,77.97951992999879,53530.97921232001
2023-10-31,03:43:52.000,304,11039868,13285,0,1698723831,13092.82038882,78.02886384000158,53530.916328240004
2023-10-31,03:43:53.000,304,11039867,13245,0,1698723832,13092.82038882,78.02886384000158,53530.90934112001
2023-10-31,03:43:54.000,304,11039891,13645,0,1698723833,13092.90122454,78.01476558000286,53531.02113504
2023-10-31,03:43:55.000,304,11039856,13445,0,1698723834,13092.921433470001,78.05706035999901,53530.937289600006
2023-10-31,03:43:56.000,304,11039866,13445,0,1698723835,13092.907960849996,78.05706035999901,53530.95825096001
2023-10-31,03:43:57.000,304,11039881,12925,0,1698723836,13092.86080668,78.0429621000003,53530.89536688
2023-10-31,03:43:58.000,304,11039896,13405,0,1698723837,13092.907960849996,78.03591297000094,53530.902354
2023-10-31,03:43:59.000,304,11039882,13285,0,1698723838,13092.887751919996,78.06410948999837,53530.93030248001
2023-10-31,03:44:00.000,304,11039875,13405,0,1698723839,13092.90122454,78.08525688000373,53530.916328240004
2023-10-31,03:44:01.000,304,11039916,13005,0,1698723840,13092.928169779996,78.05706035999901,53530.95825096001
2023-10-31,03:44:02.000,304,11039866,13565,0,1698723841,13092.934906089991,78.07820775000437,53530.90934112001
2023-10-31,03:44:03.000,304,11039905,13365,0,1698723842,13092.934906089991,78.05706035999901,53530.99318656
2023-10-31,03:44:04.000,304,11039887,13405,0,1698723843,13092.955115019991,78.07115861999773,53530.99318656
2023-10-31,03:44:05.000,304,11039872,13245,0,1698723844,13092.948378709996,78.02886384000158,53530.97921232001
2023-10-31,03:44:06.000,304,11039850,13125,0,1698723845,13092.914697159991,78.05001122999965,53530.95126384
2023-10-31,03:44:07.000,304,11039855,13485,0,1698723846,13092.854070369991,78.05706035999901,53530.89536688
2023-10-31,03:44:08.000,304,11039936,13445,0,1698723847,13092.84059775,78.05706035999901,53530.902354
2023-10-31,03:44:09.000,304,11039865,13445,0,1698723848,13092.88101561,78.07115861999773,53530.90934112001
2023-10-31,03:44:10.000,304,11039848,13605,0,1698723849,13092.874279299991,78.09230601000309,53530.95126384
2023-10-31,03:44:11.000,304,11039871,13445,0,1698723850,13092.88101561,78.07820775000437,53531.01414792
2023-10-31,03:44:12.000,304,11039872,13765,0,1698723851,13092.874279299991,78.06410948999837,53530.986199440005
2023-10-31,03:44:13.000,304,11039890,13645,0,1698723852,13092.84059775,78.06410948999837,53530.867418400005
2023-10-31,03:44:14.000,304,11039874,12925,0,1698723853,13092.887751919996,78.07820775000437,53530.94427672
2023-10-31,03:44:15.000,304,11039883,13485,0,1698723854,13092.854070369991,78.05706035999901,53530.937289600006
2023-10-31,03:44:16.000,304,11039817,13245,0,1698723855,13092.867542989996,78.07115861999773,53530.94427672
2023-10-31,03:44:17.000,304,11039904,13445,0,1698723856,13092.854070369991,78.07820775000437,53530.88837976001
2023-10-31,03:44:18.000,304,11039903,13565,0,1698723857,13092.887751919996,78.12050253000052,53530.916328240004
2023-10-31,03:44:19.000,304,11039851,13325,0,1698723858,13092.975323949991,78.11345340000116,53530.95126384
2023-10-31,03:44:20.000,304,11039861,13325,0,1698723859,13092.948378709996,78.13460078999924,53530.9722252
2023-10-31,03:44:21.000,304,11039851,13165,0,1698723860,13092.961851330001,78.11345340000116,53531.00017368
2023-10-31,03:44:22.000,304,11039857,13365,0,1698723861,13092.961851330001,78.12755165999988,53531.035109280005
2023-10-31,03:44:23.000,304,11039884,13325,0,1698723862,13092.928169779996,78.14869904999796,53530.95126384
2023-10-31,03:44:24.000,304,11039903,13325,0,1698723863,13092.961851330001,78.1416499199986,53530.916328240004
2023-10-31,03:44:25.000,304,11039911,13445,0,1698723864,13093.002269190001,78.1557481800046,53530.937289600006
2023-10-31,03:44:26.000,304,11039884,13565,0,1698723865,13092.995532879992,78.17689557000267,53530.9722252
2023-10-31,03:44:27.000,304,11039873,13285,0,1698723866,13093.062895980001,78.21214121999947,53530.96523808
2023-10-31,03:44:28.000,304,11039852,13325,0,1698723867,13093.062895980001,78.21214121999947,53530.92331536
2023-10-31,03:44:29.000,304,11039868,13125,0,1698723868,13093.110050149997,78.21919034999883,53530.95126384
2023-10-31,03:44:30.000,304,11039825,13285,0,1698723869,13093.103313840002,78.22623947999818,53530.94427672
2023-10-31,03:44:31.000,304,11039849,13325,0,1698723870,13093.029214429997,78.24033774000418,53530.95126384
2023-10-31,03:44:32.000,304,11039875,13405,0,1698723871,13093.076368599992,78.22623947999818,53530.986199440005
2023-10-31,03:44:33.000,304,11039876,13525,0,1698723872,13093.042687050001,78.26148513000226,53530.937289600006
2023-10-31,03:44:34.000,304,11039908,13125,0,1698723873,13093.042687050001,78.2544360000029,53530.937289600006
2023-10-31,03:44:35.000,304,11039902,13365,0,1698723874,13093.150468009997,78.26853426000162,53531.04908352001
2023-10-31,03:44:36.000,304,11039888,13365,0,1698723875,13093.096577529992,78.26148513000226,53531.01414792
2023-10-31,03:44:37.000,304,11039905,13205,0,1698723876,13093.083104910002,78.2544360000029,53531.01414792
2023-10-31,03:44:38.000,304,11039853,13365,0,1698723877,13092.968587639996,78.26853426000162,53530.93030248001
2023-10-31,03:44:39.000,304,11039872,13205,0,1698723878,13093.009005499996,78.2544360000029,53530.937289600006
2023-10-31,03:44:40.000,304,11039888,13325,0,1698723879,13093.049423359997,78.23328861000482,53530.96523808
2023-10-31,03:44:41.000,304,11039917,13485,0,1698723880,13093.029214429997,78.26853426000162,53531.00017368
2023-10-31,03:44:42.000,304,11039870,13005,0,1698723881,13093.015741809992,78.22623947999818,53531.02812216001
2023-10-31,03:44:43.000,304,11039885,13205,0,1698723882,13093.002269190001,78.21214121999947,53530.97921232001
2023-10-31,03:44:44.000,304,11039885,13765,0,1698723883,13093.035950739992,78.16279731000395,53531.05607064001
2023-10-31,03:44:45.000,304,11039863,13365,0,1698723884,13093.029214429997,78.17689557000267,53531.04908352001
2023-10-31,03:44:46.000,304,11039873,13445,0,1698723885,13093.015741809992,78.17689557000267,53530.99318656
2023-10-31,03:44:47.000,304,11039877,13365,0,1698723886,13092.968587639996,78.1557481800046,53530.902354
2023-10-31,03:44:48.000,304,11039869,13685,0,1698723887,13092.975323949991,78.11345340000116,53530.93030248001
2023-10-31,03:44:49.000,304,11039888,13365,0,1698723888,13093.002269190001,78.12755165999988,53530.937289600006
2023-10-31,03:44:50.000,304,11039884,13005,0,1698723889,13093.029214429997,78.12050253000052,53530.95126384
2023-10-31,03:44:51.000,304,11039849,13725,0,1698723890,13093.042687050001,78.1064042700018,53530.95126384
2023-10-31,03:44:52.000,304,11039871,13565,0,1698723891,13093.009005499996,78.13460078999924,53530.96523808
2023-10-31,03:44:53.000,304,11039862,13365,0,1698723892,13092.988796569996,78.12050253000052,53530.88837976001
2023-10-31,03:44:54.000,304,11039859,13525,0,1698723893,13092.988796569996,78.1064042700018,53530.93030248001
2023-10-31,03:44:55.000,304,11039848,13365,0,1698723894,13093.029214429997,78.11345340000116,53530.95825096001
2023-10-31,03:44:56.000,304,11039845,13205,0,1698723895,13093.042687050001,78.09230601000309,53530.89536688
2023-10-31,03:44:57.000,304,11039894,13645,0,1698723896,13092.934906089991,78.09230601000309,53530.85344416
2023-10-31,03:44:58.000,304,11039893,13405,0,1698723897,13092.975323949991,78.1064042700018,53530.90934112001
2023-10-31,03:44:59.000,304,11039904,13765,0,1698723898,13093.056159669992,78.09230601000309,53530.94427672
2023-10-31,03:45:00.000,304,11039841,13445,0,1698723899,13093.049423359997,78.09935514000244,53531.02812216001
2023-10-31,03:45:01.000,304,11039910,13445,0,1698723900,13093.035950739992,78.09935514000244,53530.96523808
2023-10-31,03:45:02.000,304,11039885,13325,0,1698723901,13093.029214429997,78.09230601000309,53530.88837976001
2023-10-31,03:45:03.000,304,11039913,13245,0,1698723902,13092.982060260001,78.09230601000309,53530.95126384
2023-10-31,03:45:04.000,304,11039906,13405,0,1698723903,13093.062895980001,78.09230601000309,53530.902354
2023-10-31,03:45:05.000,304,11039879,13445,0,1698723904,13093.096577529992,78.09230601000309,53530.95126384
2023-10-31,03:45:06.000,304,11039840,13685,0,1698723905,13093.110050149997,78.07115861999773,53530.96523808
2023-10-31,03:45:07.000,304,11039940,13325,0,1698723906,13093.049423359997,78.05706035999901,53530.92331536
2023-10-31,03:45:08.000,304,11039878,13285,0,1698723907,13093.062895980001,78.09230601000309,53530.93030248001
2023-10-31,03:45:09.000,304,11039946,13645,0,1698723908,13093.062895980001,78.06410948999837,53530.87440552
2023-10-31,03:45:10.000,304,11039891,13325,0,1698723909,13093.103313840002,78.06410948999837,53530.87440552
2023-10-31,03:45:11.000,304,11039854,13485,0,1698723910,13093.130259079997,78.05001122999965,53530.916328240004
2023-10-31,03:45:12.000,304,11039908,13325,0,1698723911,13093.062895980001,78.02886384000158,53530.83946992001
2023-10-31,03:45:13.000,304,11039881,13245,0,1698723912,13093.076368599992,78.0429621000003,53530.867418400005
2023-10-31,03:45:14.000,304,11039909,13485,0,1698723913,13093.177413249992,77.98656905999815,53530.94427672
2023-10-31,03:45:15.000,304,11039897,13325,0,1698723914,13093.190885869997,78.02181471000222,53530.96523808
2023-10-31,03:45:16.000,304,11039861,13565,0,1698723915,13093.184149560002,78.02886384000158,53530.92331536
2023-10-31,03:45:17.000,304,11039841,13405,0,1698723916,13093.150468009997,78.0429621000003,53530.902354
2023-10-31,03:45:18.000,304,11039889,13285,0,1698723917,13093.163940630002,78.01476558000286,53530.902354
2023-10-31,03:45:19.000,304,11039844,13565,0,1698723918,13093.163940630002,77.97951992999879,53530.95126384
2023-10-31,03:45:20.000,304,11039865,13605,0,1698723919,13093.184149560002,78.00066732000414,53530.90934112001
2023-10-31,03:45:21.000,304,11039875,13405,0,1698723920,13093.224567420002,77.96542167000007,53530.88837976001
2023-10-31,03:45:22.000,304,11039886,13165,0,1698723921,13093.204358490002,78.00066732000414,53530.88139264001
2023-10-31,03:45:23.000,304,11039847,13685,0,1698723922,13093.217831109992,78.01476558000286,53530.88139264001
2023-10-31,03:45:24.000,304,11039904,13245,0,1698723923,13093.251512659997,78.00066732000414,53530.937289600006
2023-10-31,03:45:25.000,304,11039896,13365,0,1698723924,13093.224567420002,78.0077164500035,53530.96523808
2023-10-31,03:45:26.000,304,11039867,13405,0,1698723925,13093.231303729997,78.01476558000286,53530.87440552
2023-10-31,03:45:27.000,304,11039859,13285,0,1698723926,13093.204358490002,78.00066732000414,53530.89536688
2023-10-31,03:45:28.000,304,11039910,13365,0,1698723927,13093.224567420002,78.01476558000286,53530.83946992001
2023-10-31,03:45:29.000,304,11039830,13605,0,1698723928,13093.258248969993,78.0429621000003,53530.88837976001
2023-10-31,03:45:30.000,304,11039866,13205,0,1698723929,13093.298666829993,78.03591297000094,53530.93030248001
2023-10-31,03:45:31.000,304,11039871,13605,0,1698723930,13093.298666829993,78.05001122999965,53530.986199440005
2023-10-31,03:45:32.000,304,11039898,13245,0,1698723931,13093.271721589997,78.05001122999965,53530.92331536
2023-10-31,03:45:33.000,304,11039884,13405,0,1698723932,13093.238040039992,78.07115861999773,53530.89536688
2023-10-31,03:45:34.000,304,11039855,13285,0,1698723933,13093.305403140002,78.06410948999837,53530.88837976001
2023-10-31,03:45:35.000,304,11039868,13205,0,1698723934,13093.285194210002,78.06410948999837,53530.93030248001
2023-10-31,03:45:36.000,304,11039880,13325,0,1698723935,13093.359293619993,78.09935514000244,53530.916328240004
2023-10-31,03:45:37.000,304,11039910,13525,0,1698723936,13093.244776350002,78.13460078999924,53530.84645704
2023-10-31,03:45:38.000,304,11039872,13245,0,1698723937,13093.238040039992,78.08525688000373,53530.867418400005
2023-10-31,03:45:39.000,304,11039841,13445,0,1698723938,13093.345821000003,78.1064042700018,53530.94427672
2023-10-31,03:45:40.000,304,11039899,13685,0,1698723939,13093.366029929988,78.07820775000437,53530.92331536
2023-10-31,03:45:41.000,304,11039831,13245,0,1698723940,13093.332348379998,78.09935514000244,53530.96523808
2023-10-31,03:45:42.000,304,11039871,13485,0,1698723941,13093.312139449998,78.11345340000116,53530.88139264001
2023-10-31,03:45:43.000,304,11039876,13325,0,1698723942,13093.298666829993,78.12755165999988,53530.93030248001
2023-10-31,03:45:44.000,304,11039852,13325,0,1698723943,13093.325612070003,78.12050253000052,53530.84645704
2023-10-31,03:45:45.000,304,11039881,13245,0,1698723944,13093.339084689993,78.17689557000267,53530.937289600006
2023-10-31,03:45:46.000,304,11039880,13565,0,1698723945,13093.392975169998,78.16984644000331,53530.9722252
2023-10-31,03:45:47.000,304,11039838,12885,0,1698723946,13093.372766239998,78.17689557000267,53530.90934112001
2023-10-31,03:45:48.000,304,11039875,13405,0,1698723947,13093.379502549993,78.11345340000116,53530.93030248001
2023-10-31,03:45:49.000,304,11039869,13685,0,1698723948,13093.413184099998,78.16279731000395,53530.94427672
2023-10-31,03:45:50.000,304,11039882,13285,0,1698723949,13093.413184099998,78.18394470000203,53530.902354
2023-10-31,03:45:51.000,304,11039864,13565,0,1698723950,13093.426656719988,78.17689557000267,53530.916328240004
2023-10-31,03:45:52.000,304,11039886,13325,0,1698723951,13093.352557309998,78.18394470000203,53530.85344416
2023-10-31,03:45:53.000,304,11039862,13485,0,1698723952,13093.359293619993,78.16984644000331,53530.916328240004
2023-10-31,03:45:54.000,304,11039848,13845,0,1698723953,13093.467074579989,78.19099383000139,53530.90934112001
2023-10-31,03:45:55.000,304,11039892,13285,0,1698723954,13093.480547199993,78.16279731000395,53530.94427672
2023-10-31,03:45:56.000,304,11039879,13205,0,1698723955,13093.480547199993,78.13460078999924,53530.937289600006
2023-10-31,03:45:57.000,304,11039870,13205,0,1698723956,13093.487283509989,78.13460078999924,53530.94427672
2023-10-31,03:45:58.000,304,11039869,13365,0,1698723957,13093.426656719988,78.1416499199986,53530.82549568
2023-10-31,03:45:59.000,304,11039882,13605,0,1698723958,13093.446865649988,78.1064042700018,53530.902354
2023-10-31,03:46:00.000,304,11039887,13165,0,1698723959,13093.500756129994,78.11345340000116,53530.92331536
2023-10-31,03:46:01.000,304,11039846,13325,0,1698723960,13093.480547199993,78.12050253000052,53530.937289600006
2023-10-31,03:46:02.000,304,11039897,13285,0,1698723961,13093.440129339993,78.12050253000052,53530.89536688
2023-10-31,03:46:03.000,304,11039914,13325,0,1698723962,13093.433393029998,78.08525688000373,53530.90934112001
2023-10-31,03:46:04.000,304,11039907,13325,0,1698723963,13093.487283509989,78.07115861999773,53530.90934112001
2023-10-31,03:46:05.000,304,11039881,13605,0,1698723964,13093.460338269993,78.03591297000094,53530.92331536
2023-10-31,03:46:06.000,304,11039916,13605,0,1698723965,13093.406447789988,78.09230601000309,53530.88837976001
2023-10-31,03:46:07.000,304,11039835,13165,0,1698723966,13093.379502549993,78.1064042700018,53530.818508560005
2023-10-31,03:46:08.000,304,11039831,13765,0,1698723967,13093.446865649988,78.08525688000373,53530.82549568
2023-10-31,03:46:09.000,304,11039845,13525,0,1698723968,13093.426656719988,78.06410948999837,53530.89536688
2023-10-31,03:46:10.000,304,11039874,13445,0,1698723969,13093.440129339993,78.05706035999901,53530.92331536
2023-10-31,03:46:11.000,304,11039810,13405,0,1698723970,13093.413184099998,78.02886384000158,53530.93030248001
2023-10-31,03:46:12.000,304,11039841,13285,0,1698723971,13093.413184099998,78.0077164500035,53530.88139264001
2023-10-31,03:46:13.000,304,11039856,13285,0,1698723972,13093.332348379998,78.0077164500035,53530.86043128001
2023-10-31,03:46:14.000,304,11039892,13405,0,1698723973,13093.325612070003,78.01476558000286,53530.88837976001
2023-10-31,03:46:15.000,304,11039884,13405,0,1698723974,13093.318875759993,78.0077164500035,53530.867418400005
2023-10-31,03:46:16.000,304,11039885,13205,0,1698723975,13093.312139449998,78.02886384000158,53530.81152144001
2023-10-31,03:46:17.000,304,11039868,13085,0,1698723976,13093.217831109992,77.96542167000007,53530.818508560005
2023-10-31,03:46:18.000,304,11039886,13245,0,1698723977,13093.258248969993,77.99361819000478,53530.80453432
2023-10-31,03:46:19.000,304,11039888,13605,0,1698723978,13093.305403140002,77.97247079999943,53530.937289600006
2023-10-31,03:46:20.000,304,11039885,13325,0,1698723979,13093.285194210002,77.98656905999815,53530.867418400005
2023-10-31,03:46:21.000,304,11039896,13285,0,1698723980,13093.278457899993,77.92312689000391,53530.90934112001
2023-10-31,03:46:22.000,304,11039846,13365,0,1698723981,13093.251512659997,77.93017602000327,53530.90934112001
2023-10-31,03:46:23.000,304,11039866,13725,0,1698723982,13093.170676939997,77.91607776000455,53530.84645704
2023-10-31,03:46:24.000,304,11039871,13445,0,1698723983,13093.163940630002,77.93722515000263,53530.82549568
2023-10-31,03:46:25.000,304,11039868,13245,0,1698723984,13093.231303729997,77.93722515000263,53530.8324828
2023-10-31,03:46:26.000,304,11039870,13565,0,1698723985,13093.224567420002,77.90197949999856,53530.82549568
2023-10-31,03:46:27.000,304,11039858,13485,0,1698723986,13093.150468009997,77.91607776000455,53530.82549568
2023-10-31,03:46:28.000,304,11039866,13765,0,1698723987,13093.143731700002,77.90902862999792,53530.76261160001
2023-10-31,03:46:29.000,304,11039857,13365,0,1698723988,13093.157204319992,77.90197949999856,53530.8324828
2023-10-31,03:46:30.000,304,11039825,13565,0,1698723989,13093.123522770002,77.90197949999856,53530.78357296
2023-10-31,03:46:31.000,304,11039900,13685,0,1698723990,13093.150468009997,77.8949303699992,53530.78357296
2023-10-31,03:46:32.000,304,11039859,13245,0,1698723991,13093.049423359997,77.93722515000263,53530.72068888001
2023-10-31,03:46:33.000,304,11039892,13565,0,1698723992,13093.069632289997,77.90902862999792,53530.75562448
2023-10-31,03:46:34.000,304,11039899,13645,0,1698723993,13093.130259079997,77.88788123999984,53530.8324828
2023-10-31,03:46:35.000,304,11039839,13205,0,1698723994,13093.103313840002,77.88788123999984,53530.81152144001
2023-10-31,03:46:36.000,304,11039858,13525,0,1698723995,13093.136995389992,77.88083211000048,53530.85344416
2023-10-31,03:46:37.000,304,11039862,13405,0,1698723996,13093.015741809992,77.8949303699992,53530.748637360004
2023-10-31,03:46:38.000,304,11039894,13565,0,1698723997,13093.083104910002,77.91607776000455,53530.769598720006
2023-10-31,03:46:39.000,304,11039831,13245,0,1698723998,13093.056159669992,77.87378298000112,53530.748637360004
2023-10-31,03:46:40.000,304,11039874,13325,0,1698723999,13092.995532879992,77.8949303699992,53530.699727520005
2023-10-31,03:46:41.000,304,11039928,13325,0,1698724000,13093.076368599992,77.8596847200024,53530.72068888001
2023-10-31,03:46:42.000,304,11039895,13325,0,1698724001,13093.042687050001,77.88788123999984,53530.64383056001
2023-10-31,03:46:43.000,304,11039907,13525,0,1698724002,13093.009005499996,77.8596847200024,53530.62985632
2023-10-31,03:46:44.000,304,11039863,13405,0,1698724003,13093.042687050001,77.8314881999977,53530.71370176001
2023-10-31,03:46:45.000,304,11039918,13565,0,1698724004,13093.049423359997,77.82443906999833,53530.70671464
2023-10-31,03:46:46.000,304,11039856,13285,0,1698724005,13093.029214429997,77.84558646000369,53530.67177904001
2023-10-31,03:46:47.000,304,11039848,13165,0,1698724006,13092.941642400001,77.85263559000305,53530.580946480004
2023-10-31,03:46:48.000,304,11039942,13405,0,1698724007,13092.982060260001,77.84558646000369,53530.57395936001
2023-10-31,03:46:49.000,304,11039874,13365,0,1698724008,13092.988796569996,77.81738993999898,53530.62286920001
2023-10-31,03:46:50.000,304,11039890,13445,0,1698724009,13093.015741809992,77.81738993999898,53530.650817680005
2023-10-31,03:46:51.000,304,11039885,13445,0,1698724010,13093.035950739992,77.80329168000026,53530.63684344
2023-10-31,03:46:52.000,304,11039841,13365,0,1698724011,13093.056159669992,77.83853733000433,53530.64383056001
2023-10-31,03:46:53.000,304,11039851,13405,0,1698724012,13092.982060260001,77.84558646000369,53530.580946480004
2023-10-31,03:46:54.000,304,11039858,13325,0,1698724013,13092.995532879992,77.8596847200024,53530.5879336
2023-10-31,03:46:55.000,304,11039899,13325,0,1698724014,13093.022478120001,77.83853733000433,53530.5879336
2023-10-31,03:46:56.000,304,11039885,13325,0,1698724015,13093.029214429997,77.87378298000112,53530.61588208
2023-10-31,03:46:57.000,304,11039887,13205,0,1698724016,13093.009005499996,77.8949303699992,53530.49710104
2023-10-31,03:46:58.000,304,11039884,13405,0,1698724017,13093.009005499996,77.91607776000455,53530.5180624
2023-10-31,03:46:59.000,304,11039851,13525,0,1698724018,13093.083104910002,77.8949303699992,53530.5879336
2023-10-31,03:47:00.000,304,11039853,13405,0,1698724019,13093.096577529992,77.91607776000455,53530.62985632
2023-10-31,03:47:01.000,304,11039897,13165,0,1698724020,13093.062895980001,77.8596847200024,53530.56697224
2023-10-31,03:47:02.000,304,11039873,13445,0,1698724021,13093.049423359997,77.88083211000048,53530.56697224
2023-10-31,03:47:03.000,304,11039906,13525,0,1698724022,13093.009005499996,77.88083211000048,53530.54601088001
2023-10-31,03:47:04.000,304,11039867,13445,0,1698724023,13092.988796569996,77.8596847200024,53530.49710104
2023-10-31,03:47:05.000,304,11039894,13245,0,1698724024,13093.015741809992,77.90902862999792,53530.49710104
2023-10-31,03:47:06.000,304,11039845,13445,0,1698724025,13093.083104910002,77.86673385000176,53530.580946480004
2023-10-31,03:47:07.000,304,11039879,13485,0,1698724026,13093.083104910002,77.81738993999898,53530.61588208
2023-10-31,03:47:08.000,304,11039898,13285,0,1698724027,13093.062895980001,77.83853733000433,53530.53902376
2023-10-31,03:47:09.000,304,11039880,13205,0,1698724028,13093.029214429997,77.81738993999898,53530.50408816001
2023-10-31,03:47:10.000,304,11039846,13445,0,1698724029,13093.029214429997,77.78214429000218,53530.54601088001
2023-10-31,03:47:11.000,304,11039904,13365,0,1698724030,13093.062895980001,77.78214429000218,53530.53902376
2023-10-31,03:47:12.000,304,11039894,13325,0,1698724031,13092.948378709996,77.78214429000218,53530.45517832001
2023-10-31,03:47:13.000,304,11039834,13245,0,1698724032,13092.988796569996,77.7962425500009,53530.51107528
2023-10-31,03:47:14.000,304,11039879,13085,0,1698724033,13093.042687050001,77.7609969000041,53530.49710104
2023-10-31,03:47:15.000,304,11039862,13245,0,1698724034,13093.056159669992,77.76804603000346,53530.46915256
2023-10-31,03:47:16.000,304,11039865,13365,0,1698724035,13092.975323949991,77.74689863999811,53530.45517832001
2023-10-31,03:47:17.000,304,11039910,13245,0,1698724036,13092.975323949991,77.72575125000003,53530.45517832001
2023-10-31,03:47:18.000,304,11039914,13285,0,1698724037,13093.015741809992,77.73280037999939,53530.49011392
2023-10-31,03:47:19.000,304,11039906,13125,0,1698724038,13093.022478120001,77.73280037999939,53530.46216544
2023-10-31,03:47:20.000,304,11039853,13325,0,1698724039,13093.029214429997,77.72575125000003,53530.44120408
2023-10-31,03:47:21.000,304,11039901,13565,0,1698724040,13093.015741809992,77.71165299000131,53530.49011392
2023-10-31,03:47:22.000,304,11039833,13365,0,1698724041,13092.961851330001,77.71870212000067,53530.44120408
2023-10-31,03:47:23.000,304,11039891,13165,0,1698724042,13093.009005499996,77.71870212000067,53530.37133288
2023-10-31,03:47:24.000,304,11039864,13245,0,1698724043,13093.015741809992,77.71870212000067,53530.40626848001
2023-10-31,03:47:25.000,304,11039953,13405,0,1698724044,13093.009005499996,77.6975547300026,53530.5180624
2023-10-31,03:47:26.000,304,11039885,13405,0,1698724045,13092.975323949991,77.65525994999916,53530.413255600004
2023-10-31,03:47:27.000,304,11039894,13405,0,1698724046,13092.955115019991,77.6975547300026,53530.37133288
2023-10-31,03:47:28.000,304,11039897,13485,0,1698724047,13092.928169779996,77.70460386000195,53530.37832000001
2023-10-31,03:47:29.000,304,11039888,13445,0,1698724048,13092.894488229991,77.6975547300026,53530.35037152
2023-10-31,03:47:30.000,304,11039878,13165,0,1698724049,13092.928169779996,77.68345647000388,53530.38530712001
2023-10-31,03:47:31.000,304,11039856,13645,0,1698724050,13092.975323949991,77.66935820999788,53530.39928136
2023-10-31,03:47:32.000,304,11039893,13445,0,1698724051,13092.867542989996,77.66935820999788,53530.364345760005
2023-10-31,03:47:33.000,304,11039905,13245,0,1698724052,13092.854070369991,77.67640734000452,53530.315435920005
2023-10-31,03:47:34.000,304,11039905,13405,0,1698724053,13092.90122454,77.68345647000388,53530.32242304
2023-10-31,03:47:35.000,304,11039866,13325,0,1698724054,13092.928169779996,77.70460386000195,53530.33639728001
2023-10-31,03:47:36.000,304,11039843,13325,0,1698724055,13092.86080668,77.68345647000388,53530.28050032
2023-10-31,03:47:37.000,304,11039856,13085,0,1698724056,13092.79344357999,77.71870212000067,53530.23159048
2023-10-31,03:47:38.000,304,11039871,13405,0,1698724057,13092.79344357999,77.71870212000067,53530.266526080006
2023-10-31,03:47:39.000,304,11039902,13525,0,1698724058,13092.854070369991,77.68345647000388,53530.30146168
2023-10-31,03:47:40.000,304,11039827,13405,0,1698724059,13092.827125129996,77.73280037999939,53530.32941016
2023-10-31,03:47:41.000,304,11039882,13405,0,1698724060,13092.83386143999,77.71165299000131,53530.2735132
2023-10-31,03:47:42.000,304,11039870,13605,0,1698724061,13092.77997096,77.70460386000195,53530.23159048
2023-10-31,03:47:43.000,304,11039884,13605,0,1698724062,13092.726080479995,77.73984950999875,53530.18966776001
2023-10-31,03:47:44.000,304,11039879,13725,0,1698724063,13092.69913524,77.73280037999939,53530.21761624001
2023-10-31,03:47:45.000,304,11039856,13605,0,1698724064,13092.73281678999,77.73280037999939,53530.23159048
2023-10-31,03:47:46.000,304,11039830,13365,0,1698724065,13092.75976203,77.7609969000041,53530.245564720004
2023-10-31,03:47:47.000,304,11039837,13405,0,1698724066,13092.746289409995,77.74689863999811,53530.21761624001
2023-10-31,03:47:48.000,304,11039875,13525,0,1698724067,13092.69913524,77.74689863999811,53530.22460336
2023-10-31,03:47:49.000,304,11039894,13565,0,1698724068,13092.73281678999,77.73280037999939,53530.28050032
2023-10-31,03:47:50.000,304,11039881,13365,0,1698724069,13092.67218999999,77.73984950999875,53530.12678368
2023-10-31,03:47:51.000,304,11039887,13485,0,1698724070,13092.705871549995,77.74689863999811,53530.196654880005
2023-10-31,03:47:52.000,304,11039817,13325,0,1698724071,13092.645244759995,77.73984950999875,53530.12678368
2023-10-31,03:47:53.000,304,11039882,13165,0,1698724072,13092.604826899995,77.77509516000282,53530.147745040005
2023-10-31,03:47:54.000,304,11039920,13485,0,1698724073,13092.67892631,77.76804603000346,53530.203642
2023-10-31,03:47:55.000,304,11039822,13405,0,1698724074,13092.69239892999,77.75394777000474,53530.18268064
2023-10-31,03:47:56.000,304,11039858,13325,0,1698724075,13092.705871549995,77.76804603000346,53530.18966776001
2023-10-31,03:47:57.000,304,11039903,13565,0,1698724076,13092.665453689995,77.7609969000041,53530.21062912001
2023-10-31,03:47:58.000,304,11039855,13445,0,1698724077,13092.67218999999,77.76804603000346,53530.23857760001
2023-10-31,03:47:59.000,304,11039826,13325,0,1698724078,13092.63850845,77.7609969000041,53530.21761624001
2023-10-31,03:48:00.000,304,11039862,13645,0,1698724079,13092.63177213999,77.75394777000474,53530.203642
2023-10-31,03:48:01.000,304,11039891,13405,0,1698724080,13092.61156320999,77.75394777000474,53530.21761624001
2023-10-31,03:48:02.000,304,11039867,13285,0,1698724081,13092.55767273,77.7609969000041,53530.16870640001
2023-10-31,03:48:03.000,304,11039863,13325,0,1698724082,13092.59809059,77.75394777000474,53530.16171928
2023-10-31,03:48:04.000,304,11039917,13405,0,1698724083,13092.63177213999,77.74689863999811,53530.18966776001
2023-10-31,03:48:05.000,304,11039863,13205,0,1698724084,13092.645244759995,77.74689863999811,53530.17569352
2023-10-31,03:48:06.000,304,11039891,13565,0,1698724085,13092.59809059,77.76804603000346,53530.18966776001
2023-10-31,03:48:07.000,304,11039880,13245,0,1698724086,13092.55767273,77.7609969000041,53530.098835200006
2023-10-31,03:48:08.000,304,11039889,13445,0,1698724087,13092.49704594,77.75394777000474,53530.01498976
2023-10-31,03:48:09.000,304,11039884,13565,0,1698724088,13092.51051855999,77.76804603000346,53530.09184808001
2023-10-31,03:48:10.000,304,11039852,13645,0,1698724089,13092.55767273,77.7609969000041,53530.12678368
2023-10-31,03:48:11.000,304,11039899,13565,0,1698724090,13092.53072748999,77.74689863999811,53530.077873840004
2023-10-31,03:48:12.000,304,11039854,13565,0,1698724091,13092.57114534999,77.73984950999875,53530.08486096
2023-10-31,03:48:13.000,304,11039823,13325,0,1698724092,13092.51725487,77.7609969000041,53530.00101552001
2023-10-31,03:48:14.000,304,11039862,13285,0,1698724093,13092.51051855999,77.75394777000474,53530.01498976
2023-10-31,03:48:15.000,304,11039863,13445,0,1698724094,13092.51725487,77.78214429000218,53530.0638996
2023-10-31,03:48:16.000,304,11039868,13565,0,1698724095,13092.5374638,77.7962425500009,53530.11280944
2023-10-31,03:48:17.000,304,11039859,13445,0,1698724096,13092.422946529994,77.7962425500009,53530.00800264
2023-10-31,03:48:18.000,304,11039877,13405,0,1698724097,13092.443155459994,77.80329168000026,53530.00800264
2023-10-31,03:48:19.000,304,11039867,13485,0,1698724098,13092.49030962999,77.81738993999898,53530.02197688001
2023-10-31,03:48:20.000,304,11039876,13845,0,1698724099,13092.483573319994,77.8314881999977,53530.00101552001
2023-10-31,03:48:21.000,304,11039894,13605,0,1698724100,13092.483573319994,77.78919342000154,53529.93813144
2023-10-31,03:48:22.000,304,11039909,13565,0,1698724101,13092.436419149999,77.7962425500009,53529.980054160005
2023-10-31,03:48:23.000,304,11039927,13565,0,1698724102,13092.402737599994,77.78919342000154,53529.92415720001
2023-10-31,03:48:24.000,304,11039846,13485,0,1698724103,13092.38926497999,77.8596847200024,53529.90319584001
2023-10-31,03:48:25.000,304,11039873,13205,0,1698724104,13092.436419149999,77.8596847200024,53529.910182960004
2023-10-31,03:48:26.000,304,11039849,13605,0,1698724105,13092.456628079999,77.84558646000369,53529.94511856
2023-10-31,03:48:27.000,304,11039880,13605,0,1698724106,13092.443155459994,77.7962425500009,53529.92415720001
2023-10-31,03:48:28.000,304,11039865,13285,0,1698724107,13092.382528669994,77.85263559000305,53529.86826024
2023-10-31,03:48:29.000,304,11039904,13765,0,1698724108,13092.436419149999,77.8314881999977,53529.92415720001
2023-10-31,03:48:30.000,304,11039888,13325,0,1698724109,13092.422946529994,77.82443906999833,53529.931144320006
2023-10-31,03:48:31.000,304,11039910,13285,0,1698724110,13092.402737599994,77.83853733000433,53529.86826024
2023-10-31,03:48:32.000,304,11039906,13405,0,1698724111,13092.396001289999,77.84558646000369,53529.861273120005
2023-10-31,03:48:33.000,304,11039872,13245,0,1698724112,13092.382528669994,77.85263559000305,53529.8193504
2023-10-31,03:48:34.000,304,11039898,13405,0,1698724113,13092.38926497999,77.85263559000305,53529.861273120005
2023-10-31,03:48:35.000,304,11039913,13245,0,1698724114,13092.42968283999,77.84558646000369,53529.87524736001
2023-10-31,03:48:36.000,304,11039883,13445,0,1698724115,13092.38926497999,77.8596847200024,53529.89620872
2023-10-31,03:48:37.000,304,11039909,13485,0,1698724116,13092.362319739994,77.8314881999977,53529.861273120005
2023-10-31,03:48:38.000,304,11039909,13605,0,1698724117,13092.342110809994,77.8596847200024,53529.79838904
2023-10-31,03:48:39.000,304,11039909,13365,0,1698724118,13092.355583429999,77.83853733000433,53529.83332464001
2023-10-31,03:48:40.000,304,11039870,13765,0,1698724119,13092.301692949994,77.85263559000305,53529.763453440006
2023-10-31,03:48:41.000,304,11039868,13605,0,1698724120,13092.355583429999,77.83853733000433,53529.84729888
2023-10-31,03:48:42.000,304,11039873,13485,0,1698724121,13092.288220329989,77.86673385000176,53529.79140192
2023-10-31,03:48:43.000,304,11039894,13365,0,1698724122,13092.301692949994,77.8314881999977,53529.82633752
2023-10-31,03:48:44.000,304,11039879,13165,0,1698724123,13092.362319739994,77.83853733000433,53529.82633752
2023-10-31,03:48:45.000,304,11039970,13645,0,1698724124,13092.355583429999,77.82443906999833,53529.80537616001
2023-10-31,03:48:46.000,304,11039906,13285,0,1698724125,13092.301692949994,77.8314881999977,53529.82633752
2023-10-31,03:48:47.000,304,11039868,13525,0,1698724126,13092.274747709998,77.8314881999977,53529.75646632001
2023-10-31,03:48:48.000,304,11039893,13325,0,1698724127,13092.241066159993,77.85263559000305,53529.71454360001
2023-10-31,03:48:49.000,304,11039875,13445,0,1698724128,13092.274747709998,77.82443906999833,53529.79838904
2023-10-31,03:48:50.000,304,11039870,13445,0,1698724129,13092.254538779998,77.84558646000369,53529.812363280005
2023-10-31,03:48:51.000,304,11039843,13205,0,1698724130,13092.294956639998,77.84558646000369,53529.75646632001
2023-10-31,03:48:52.000,304,11039861,13245,0,1698724131,13092.281484019994,77.81034080999962,53529.742492080004
2023-10-31,03:48:53.000,304,11039875,13565,0,1698724132,13092.214120919998,77.7962425500009,53529.67262088
2023-10-31,03:48:54.000,304,11039834,13565,0,1698724133,13092.214120919998,77.81738993999898,53529.75646632001
2023-10-31,03:48:55.000,304,11039874,13325,0,1698724134,13092.254538779998,77.85263559000305,53529.77742768
2023-10-31,03:48:56.000,304,11039937,13445,0,1698724135,13092.254538779998,77.82443906999833,53529.70056936
2023-10-31,03:48:57.000,304,11039873,13405,0,1698724136,13092.200648299993,77.82443906999833,53529.65864664
2023-10-31,03:48:58.000,304,11039844,13405,0,1698724137,13092.200648299993,77.81738993999898,53529.65165952
2023-10-31,03:48:59.000,304,11039873,13325,0,1698724138,13092.261275089993,77.81738993999898,53529.71454360001
2023-10-31,03:49:00.000,304,11039856,13445,0,1698724139,13092.227593539988,77.81034080999962,53529.742492080004
2023-10-31,03:49:01.000,304,11039896,13645,0,1698724140,13092.227593539988,77.82443906999833,53529.70056936
2023-10-31,03:49:02.000,304,11039794,13325,0,1698724141,13092.173703059998,77.7962425500009,53529.71454360001
2023-10-31,03:49:03.000,304,11039867,13725,0,1698724142,13092.160230439993,77.78919342000154,53529.65165952
2023-10-31,03:49:04.000,304,11039880,13405,0,1698724143,13092.133285199998,77.77509516000282,53529.67262088
2023-10-31,03:49:05.000,304,11039825,13485,0,1698724144,13092.160230439993,77.78919342000154,53529.70056936
2023-10-31,03:49:06.000,304,11039839,13605,0,1698724145,13092.166966749988,77.84558646000369,53529.71454360001
2023-10-31,03:49:07.000,304,11039872,13205,0,1698724146,13092.119812579993,77.82443906999833,53529.67262088
2023-10-31,03:49:08.000,304,11039894,13725,0,1698724147,13092.119812579993,77.81034080999962,53529.65165952
2023-10-31,03:49:09.000,304,11039888,13445,0,1698724148,13092.099603649993,77.81738993999898,53529.67262088
2023-10-31,03:49:10.000,304,11039901,13605,0,1698724149,13092.106339960003,77.78214429000218,53529.66563376001
2023-10-31,03:49:11.000,304,11039897,13285,0,1698724150,13092.086131030002,77.77509516000282,53529.62371104
2023-10-31,03:49:12.000,304,11039850,13205,0,1698724151,13092.065922100002,77.75394777000474,53529.54685272001
2023-10-31,03:49:13.000,304,11039851,13245,0,1698724152,13092.025504240002,77.75394777000474,53529.56781408001
2023-10-31,03:49:14.000,304,11039857,13245,0,1698724153,13092.099603649993,77.77509516000282,53529.63768528001
2023-10-31,03:49:15.000,304,11039859,13245,0,1698724154,13092.140021509993,77.7609969000041,53529.65864664
2023-10-31,03:49:16.000,304,11039850,13685,0,1698724155,13092.065922100002,77.78919342000154,53529.595762560006
2023-10-31,03:49:17.000,304,11039867,13325,0,1698724156,13092.045713170002,77.81034080999962,53529.525891360005
2023-10-31,03:49:18.000,304,11039898,13565,0,1698724157,13092.106339960003,77.83853733000433,53529.574801200004
2023-10-31,03:49:19.000,304,11039873,13245,0,1698724158,13092.099603649993,77.81738993999898,53529.574801200004
2023-10-31,03:49:20.000,304,11039899,13285,0,1698724159,13092.133285199998,77.8314881999977,53529.58178832
2023-10-31,03:49:21.000,304,11039906,13245,0,1698724160,13092.106339960003,77.78919342000154,53529.574801200004
2023-10-31,03:49:22.000,304,11039897,13525,0,1698724161,13092.079394719993,77.83853733000433,53529.525891360005
2023-10-31,03:49:23.000,304,11039897,13325,0,1698724162,13092.099603649993,77.83853733000433,53529.53986560001
2023-10-31,03:49:24.000,304,11039893,13525,0,1698724163,13092.153494129998,77.85263559000305,53529.60274968
2023-10-31,03:49:25.000,304,11039909,13245,0,1698724164,13092.133285199998,77.83853733000433,53529.58178832
2023-10-31,03:49:26.000,304,11039845,13445,0,1698724165,13092.140021509993,77.84558646000369,53529.58178832
2023-10-31,03:49:27.000,304,11039864,13445,0,1698724166,13092.072658409998,77.8949303699992,53529.525891360005
2023-10-31,03:49:28.000,304,11039917,13125,0,1698724167,13092.079394719993,77.88788123999984,53529.48396864
2023-10-31,03:49:29.000,304,11039861,13045,0,1698724168,13092.072658409998,77.87378298000112,53529.48396864
2023-10-31,03:49:30.000,304,11039894,13405,0,1698724169,13092.146757819988,77.90197949999856,53529.61672392001
2023-10-31,03:49:31.000,304,11039884,13445,0,1698724170,13092.160230439993,77.87378298000112,53529.644672400005
2023-10-31,03:49:32.000,304,11039847,13685,0,1698724171,13092.187175679988,77.92312689000391,53529.58877544001
2023-10-31,03:49:33.000,304,11039862,13365,0,1698724172,13092.140021509993,77.94427428000199,53529.53287848
2023-10-31,03:49:34.000,304,11039884,13485,0,1698724173,13092.193911989998,77.94427428000199,53529.53287848
2023-10-31,03:49:35.000,304,11039855,13245,0,1698724174,13092.187175679988,77.97951992999879,53529.56082696
2023-10-31,03:49:36.000,304,11039894,13365,0,1698724175,13092.200648299993,77.99361819000478,53529.525891360005
2023-10-31,03:49:37.000,304,11039830,13245,0,1698724176,13092.153494129998,77.97951992999879,53529.51890424001
2023-10-31,03:49:38.000,304,11039887,13245,0,1698724177,13092.180439369993,77.98656905999815,53529.53986560001
2023-10-31,03:49:39.000,304,11039869,13245,0,1698724178,13092.288220329989,77.94427428000199,53529.63069816
2023-10-31,03:49:40.000,304,11039845,13685,0,1698724179,13092.288220329989,78.0077164500035,53529.595762560006
2023-10-31,03:49:41.000,304,11039895,13405,0,1698724180,13092.281484019994,78.0077164500035,53529.62371104
2023-10-31,03:49:42.000,304,11039836,13925,0,1698724181,13092.281484019994,78.0429621000003,53529.58178832
2023-10-31,03:49:43.000,304,11039876,13565,0,1698724182,13092.193911989998,78.05001122999965,53529.51890424001
2023-10-31,03:49:44.000,304,11039856,13485,0,1698724183,13092.220857229993,78.07115861999773,53529.49794288001
2023-10-31,03:49:45.000,304,11039891,13165,0,1698724184,13092.274747709998,78.05001122999965,53529.58877544001
2023-10-31,03:49:46.000,304,11039903,13485,0,1698724185,13092.308429259989,78.07820775000437,53529.58178832
2023-10-31,03:49:47.000,304,11039882,13485,0,1698724186,13092.274747709998,78.05706035999901,53529.53986560001
2023-10-31,03:49:48.000,304,11039882,13045,0,1698724187,13092.247802469989,78.03591297000094,53529.56781408001
2023-10-31,03:49:49.000,304,11039916,13445,0,1698724188,13092.301692949994,78.02886384000158,53529.53287848
2023-10-31,03:49:50.000,304,11039875,13445,0,1698724189,13092.321901879994,78.05706035999901,53529.56781408001
2023-10-31,03:49:51.000,304,11039862,13525,0,1698724190,13092.315165569998,78.03591297000094,53529.60274968
2023-10-31,03:49:52.000,304,11039857,13325,0,1698724191,13092.281484019994,78.05706035999901,53529.44903304001
2023-10-31,03:49:53.000,304,11039936,13405,0,1698724192,13092.247802469989,78.0429621000003,53529.51890424001
2023-10-31,03:49:54.000,304,11039904,13245,0,1698724193,13092.375792359999,78.07115861999773,53529.53287848
2023-10-31,03:49:55.000,304,11039906,13525,0,1698724194,13092.369056049989,78.0429621000003,53529.60274968
2023-10-31,03:49:56.000,304,11039868,13485,0,1698724195,13092.362319739994,78.0429621000003,53529.525891360005
2023-10-31,03:49:57.000,304,11039918,13525,0,1698724196,13092.308429259989,78.0429621000003,53529.525891360005
2023-10-31,03:49:58.000,304,11039851,13285,0,1698724197,13092.281484019994,78.03591297000094,53529.50493
2023-10-31,03:49:59.000,304,11039840,13205,0,1698724198,13092.274747709998,78.07820775000437,53529.53986560001
2023-10-31,03:50:00.000,304,11039914,13205,0,1698724199,13092.355583429999,78.0429621000003,53529.53287848
2023-10-31,03:50:01.000,304,11039865,13605,0,1698724200,13092.301692949994,78.05706035999901,53529.574801200004
2023-10-31,03:50:02.000,304,11039843,13085,0,1698724201,13092.294956639998,78.05001122999965,53529.49794288001
2023-10-31,03:50:03.000,304,11039888,13645,0,1698724202,13092.321901879994,78.02181471000222,53529.53287848
2023-10-31,03:50:04.000,304,11039892,13285,0,1698724203,13092.342110809994,78.01476558000286,53529.61672392001
2023-10-31,03:50:05.000,304,11039849,13445,0,1698724204,13092.308429259989,78.00066732000414,53529.574801200004
2023-10-31,03:50:06.000,304,11039874,13245,0,1698724205,13092.281484019994,77.97951992999879,53529.50493
2023-10-31,03:50:07.000,304,11039924,13685,0,1698724206,13092.261275089993,77.95837254000071,53529.53287848
2023-10-31,03:50:08.000,304,11039890,13285,0,1698724207,13092.220857229993,77.95837254000071,53529.476981520005
2023-10-31,03:50:09.000,304,11039856,13725,0,1698724208,13092.187175679988,77.94427428000199,53529.46999440001
2023-10-31,03:50:10.000,304,11039893,13245,0,1698724209,13092.315165569998,77.8949303699992,53529.53986560001
2023-10-31,03:50:11.000,304,11039871,13245,0,1698724210,13092.301692949994,77.93722515000263,53529.53986560001
2023-10-31,03:50:12.000,304,11039876,13165,0,1698724211,13092.321901879994,77.90197949999856,53529.51191712
2023-10-31,03:50:13.000,304,11039848,13525,0,1698724212,13092.274747709998,77.93017602000327,53529.49794288001
2023-10-31,03:50:14.000,304,11039882,13285,0,1698724213,13092.220857229993,77.93722515000263,53529.428071680006
2023-10-31,03:50:15.000,304,11039922,13245,0,1698724214,13092.166966749988,77.92312689000391,53529.49095576
2023-10-31,03:50:16.000,304,11039878,13165,0,1698724215,13092.227593539988,77.88083211000048,53529.4350588
2023-10-31,03:50:17.000,304,11039882,12965,0,1698724216,13092.227593539988,77.90197949999856,53529.48396864
2023-10-31,03:50:18.000,304,11039885,13085,0,1698724217,13092.234329849998,77.90197949999856,53529.44204592
2023-10-31,03:50:19.000,304,11039852,13245,0,1698724218,13092.254538779998,77.92312689000391,53529.45602016
2023-10-31,03:50:20.000,304,11039862,13165,0,1698724219,13092.268011399989,77.88788123999984,53529.50493
2023-10-31,03:50:21.000,304,11039889,13365,0,1698724220,13092.288220329989,77.8949303699992,53529.595762560006
2023-10-31,03:50:22.000,304,11039913,13125,0,1698724221,13092.294956639998,77.93017602000327,53529.50493
2023-10-31,03:50:23.000,304,11039883,13485,0,1698724222,13092.247802469989,77.90197949999856,53529.476981520005
2023-10-31,03:50:24.000,304,11039884,13285,0,1698724223,13092.254538779998,77.92312689000391,53529.44204592
2023-10-31,03:50:25.000,304,11039905,13485,0,1698724224,13092.281484019994,77.88083211000048,53529.49095576
2023-10-31,03:50:26.000,304,11039868,13485,0,1698724225,13092.308429259989,77.88788123999984,53529.53986560001
2023-10-31,03:50:27.000,304,11039873,13445,0,1698724226,13092.301692949994,77.93722515000263,53529.48396864
2023-10-31,03:50:28.000,304,11039869,13445,0,1698724227,13092.335374499999,77.90902862999792,53529.51191712
2023-10-31,03:50:29.000,304,11039915,13405,0,1698724228,13092.369056049989,77.87378298000112,53529.53287848
2023-10-31,03:50:30.000,304,11039861,13445,0,1698724229,13092.369056049989,77.90902862999792,53529.50493
2023-10-31,03:50:31.000,304,11039910,13365,0,1698724230,13092.369056049989,77.90197949999856,53529.46999440001
2023-10-31,03:50:32.000,304,11039891,13525,0,1698724231,13092.369056049989,77.94427428000199,53529.4350588
2023-10-31,03:50:33.000,304,11039912,13365,0,1698724232,13092.369056049989,77.90197949999856,53529.476981520005
2023-10-31,03:50:34.000,304,11039910,13245,0,1698724233,13092.463364389994,77.90902862999792,53529.49794288001
2023-10-31,03:50:35.000,304,11039872,13325,0,1698724234,13092.483573319994,77.88083211000048,53529.51191712
2023-10-31,03:50:36.000,304,11039929,13445,0,1698724235,13092.51051855999,77.91607776000455,53529.49095576
2023-10-31,03:50:37.000,304,11039859,13445,0,1698724236,13092.416210219999,77.93017602000327,53529.46999440001
2023-10-31,03:50:38.000,304,11039897,13525,0,1698724237,13092.523991179994,77.93017602000327,53529.51191712
2023-10-31,03:50:39.000,304,11039889,13405,0,1698724238,13092.53072748999,77.90197949999856,53529.49794288001
2023-10-31,03:50:40.000,304,11039886,13445,0,1698724239,13092.51725487,77.93017602000327,53529.49095576
2023-10-31,03:50:41.000,304,11039902,13365,0,1698724240,13092.544200109995,77.95837254000071,53529.50493
2023-10-31,03:50:42.000,304,11039904,13565,0,1698724241,13092.523991179994,77.97951992999879,53529.49794288001
2023-10-31,03:50:43.000,304,11039891,13325,0,1698724242,13092.57788166,77.93017602000327,53529.525891360005
2023-10-31,03:50:44.000,304,11039855,13285,0,1698724243,13092.55093641999,77.97951992999879,53529.46999440001
2023-10-31,03:50:45.000,304,11039931,13285,0,1698724244,13092.645244759995,77.97951992999879,53529.574801200004
2023-10-31,03:50:46.000,304,11039892,13405,0,1698724245,13092.63850845,77.97951992999879,53529.48396864
2023-10-31,03:50:47.000,304,11039856,13365,0,1698724246,13092.645244759995,77.99361819000478,53529.56781408001
2023-10-31,03:50:48.000,304,11039887,13365,0,1698724247,13092.63850845,78.0429621000003,53529.49794288001
2023-10-31,03:50:49.000,304,11039865,13365,0,1698724248,13092.65198106999,78.01476558000286,53529.46999440001
2023-10-31,03:50:50.000,304,11039857,13285,0,1698724249,13092.7395531,78.03591297000094,53529.58877544001
2023-10-31,03:50:51.000,304,11039888,13325,0,1698724250,13092.79344357999,78.07115861999773,53529.6097368
2023-10-31,03:50:52.000,304,11039866,13365,0,1698724251,13092.786707269996,78.08525688000373,53529.54685272001
2023-10-31,03:50:53.000,304,11039897,13245,0,1698724252,13092.766498339995,78.07115861999773,53529.54685272001
2023-10-31,03:50:54.000,304,11039937,13405,0,1698724253,13092.77323464999,78.07115861999773,53529.51191712
2023-10-31,03:50:55.000,304,11039897,13245,0,1698724254,13092.83386143999,78.09230601000309,53529.60274968
2023-10-31,03:50:56.000,304,11039915,13205,0,1698724255,13092.867542989996,78.12755165999988,53529.56082696
2023-10-31,03:50:57.000,304,11039881,13445,0,1698724256,13092.806916199996,78.17689557000267,53529.53986560001
2023-10-31,03:50:58.000,304,11039900,13405,0,1698724257,13092.914697159991,78.16984644000331,53529.53287848
2023-10-31,03:50:59.000,304,11039884,13605,0,1698724258,13092.975323949991,78.16279731000395,53529.595762560006
2023-10-31,03:51:00.000,304,11039892,13365,0,1698724259,13093.035950739992,78.16279731000395,53529.63069816
2023-10-31,03:51:01.000,304,11039900,13885,0,1698724260,13092.995532879992,78.1557481800046,53529.61672392001
2023-10-31,03:51:02.000,304,11039891,13765,0,1698724261,13093.015741809992,78.16984644000331,53529.63768528001
2023-10-31,03:51:03.000,304,11039876,13565,0,1698724262,13093.002269190001,78.13460078999924,53529.53986560001
2023-10-31,03:51:04.000,304,11039888,13565,0,1698724263,13092.995532879992,78.17689557000267,53529.574801200004
2023-10-31,03:51:05.000,304,11039911,13605,0,1698724264,13093.029214429997,78.17689557000267,53529.65864664
2023-10-31,03:51:06.000,304,11039898,13325,0,1698724265,13093.089841219997,78.14869904999796,53529.67262088
2023-10-31,03:51:07.000,304,11039916,13445,0,1698724266,13093.049423359997,78.16984644000331,53529.63768528001
2023-10-31,03:51:08.000,304,11039897,13045,0,1698724267,13093.029214429997,78.17689557000267,53529.65864664
2023-10-31,03:51:09.000,304,11039900,13405,0,1698724268,13093.116786459992,78.20509209000011,53529.693582240005
2023-10-31,03:51:10.000,304,11039892,13685,0,1698724269,13093.083104910002,78.22623947999818,53529.63069816
2023-10-31,03:51:11.000,304,11039890,13325,0,1698724270,13093.130259079997,78.18394470000203,53529.67262088
2023-10-31,03:51:12.000,304,11039859,13285,0,1698724271,13093.096577529992,78.23328861000482,53529.60274968
2023-10-31,03:51:13.000,304,11039882,13085,0,1698724272,13093.150468009997,78.21214121999947,53529.6097368
2023-10-31,03:51:14.000,304,11039865,13485,0,1698724273,13093.204358490002,78.22623947999818,53529.72153072
2023-10-31,03:51:15.000,304,11039917,13485,0,1698724274,13093.278457899993,78.20509209000011,53529.70755648001
2023-10-31,03:51:16.000,304,11039849,13485,0,1698724275,13093.298666829993,78.24738687000354,53529.71454360001
2023-10-31,03:51:17.000,304,11039899,13365,0,1698724276,13093.332348379998,78.23328861000482,53529.77044056
2023-10-31,03:51:18.000,304,11039870,13445,0,1698724277,13093.231303729997,78.29673077999905,53529.65165952
2023-10-31,03:51:19.000,304,11039862,13445,0,1698724278,13093.291930519998,78.26853426000162,53529.67262088
2023-10-31,03:51:20.000,304,11039886,13285,0,1698724279,13093.339084689993,78.28263252000033,53529.72851784
2023-10-31,03:51:21.000,304,11039876,13565,0,1698724280,13093.359293619993,78.28263252000033,53529.742492080004
2023-10-31,03:51:22.000,304,11039910,13565,0,1698724281,13093.345821000003,78.30377990999841,53529.693582240005
2023-10-31,03:51:23.000,304,11039889,13485,0,1698724282,13093.379502549993,78.29673077999905,53529.7494792
2023-10-31,03:51:24.000,304,11039930,13565,0,1698724283,13093.413184099998,78.30377990999841,53529.742492080004
2023-10-31,03:51:25.000,304,11039886,13405,0,1698724284,13093.480547199993,78.26148513000226,53529.82633752
2023-10-31,03:51:26.000,304,11039878,13205,0,1698724285,13093.480547199993,78.29673077999905,53529.84031176
2023-10-31,03:51:27.000,304,11039900,12965,0,1698724286,13093.520965059994,78.2544360000029,53529.82633752
2023-10-31,03:51:28.000,304,11039914,13245,0,1698724287,13093.480547199993,78.29673077999905,53529.75646632001
2023-10-31,03:51:29.000,304,11039897,13285,0,1698724288,13093.453601959998,78.28263252000033,53529.72153072
2023-10-31,03:51:30.000,304,11039837,13005,0,1698724289,13093.534437679999,78.28263252000033,53529.80537616001
2023-10-31,03:51:31.000,304,11039906,13445,0,1698724290,13093.622009709994,78.24033774000418,53529.86826024
2023-10-31,03:51:32.000,304,11039915,13445,0,1698724291,13093.635482329999,78.27558339000097,53529.86826024
2023-10-31,03:51:33.000,304,11039897,13365,0,1698724292,13093.622009709994,78.30377990999841,53529.79140192
2023-10-31,03:51:34.000,304,11039928,13485,0,1698724293,13093.66916387999,78.2896816499997,53529.84031176
2023-10-31,03:51:35.000,304,11039865,13325,0,1698724294,13093.69610912,78.26853426000162,53529.861273120005
2023-10-31,03:51:36.000,304,11039875,13805,0,1698724295,13093.675900189999,78.3178781700044,53529.812363280005
2023-10-31,03:51:37.000,304,11039881,13325,0,1698724296,13093.682636499994,78.30377990999841,53529.812363280005
2023-10-31,03:51:38.000,304,11039904,13445,0,1698724297,13093.69610912,78.3178781700044,53529.79838904
2023-10-31,03:51:39.000,304,11039895,13245,0,1698724298,13093.8173627,78.26148513000226,53529.90319584001
2023-10-31,03:51:40.000,304,11039952,13605,0,1698724299,13093.763472219995,78.2896816499997,53529.89620872
2023-10-31,03:51:41.000,304,11039927,13365,0,1698724300,13093.83083531999,78.28263252000033,53529.85428600001
2023-10-31,03:51:42.000,304,11039859,13605,0,1698724301,13093.83083531999,78.2544360000029,53529.86826024
2023-10-31,03:51:43.000,304,11039837,13685,0,1698724302,13093.824099009995,78.29673077999905,53529.82633752
2023-10-31,03:51:44.000,304,11039859,13645,0,1698724303,13093.81062638999,78.32492730000376,53529.85428600001
2023-10-31,03:51:45.000,304,11039872,13445,0,1698724304,13093.89146210999,78.2896816499997,53529.9590928
2023-10-31,03:51:46.000,304,11039893,13285,0,1698724305,13093.87125317999,78.30377990999841,53529.97306704001
2023-10-31,03:51:47.000,304,11039889,13285,0,1698724306,13093.91840735,78.30377990999841,53529.95210568001
2023-10-31,03:51:48.000,304,11039859,13445,0,1698724307,13093.904934729995,78.29673077999905,53529.98704128
2023-10-31,03:51:49.000,304,11039931,13205,0,1698724308,13093.87125317999,78.32492730000376,53529.86826024
2023-10-31,03:51:50.000,304,11039895,13445,0,1698724309,13093.89819842,78.29673077999905,53529.910182960004
2023-10-31,03:51:51.000,304,11039920,13245,0,1698724310,13093.925143659995,78.24033774000418,53529.94511856
2023-10-31,03:51:52.000,304,11039891,13405,0,1698724311,13093.884725799995,78.28263252000033,53529.85428600001
2023-10-31,03:51:53.000,304,11039868,13245,0,1698724312,13093.87798949,78.26148513000226,53529.86826024
2023-10-31,03:51:54.000,304,11039879,13605,0,1698724313,13093.97903414,78.24738687000354,53529.96607992
2023-10-31,03:51:55.000,304,11039912,13325,0,1698724314,13093.97903414,78.27558339000097,53529.97306704001
2023-10-31,03:51:56.000,304,11039879,13525,0,1698724315,13093.97903414,78.2896816499997,53530.01498976
2023-10-31,03:51:57.000,304,11039888,13165,0,1698724316,13093.91167103999,78.27558339000097,53529.931144320006
2023-10-31,03:51:58.000,304,11039935,13405,0,1698724317,13093.93861628,78.30377990999841,53529.95210568001
2023-10-31,03:51:59.000,304,11039906,13205,0,1698724318,13093.985770449995,78.31082903999777,53529.9590928
2023-10-31,03:52:00.000,304,11039913,13565,0,1698724319,13093.99924307,78.33197643000312,53529.97306704001
2023-10-31,03:52:01.000,304,11039860,13765,0,1698724320,13094.01271568999,78.3178781700044,53529.980054160005
2023-10-31,03:52:02.000,304,11039895,13365,0,1698724321,13093.99924307,78.33902556000248,53529.9940284
2023-10-31,03:52:03.000,304,11039929,13525,0,1698724322,13093.99924307,78.36017295000056,53529.97306704001
2023-10-31,03:52:04.000,304,11039906,13485,0,1698724323,13094.05986986,78.27558339000097,53530.05691248
2023-10-31,03:52:05.000,304,11039887,13245,0,1698724324,13094.086815099996,78.31082903999777,53530.028964000005
2023-10-31,03:52:06.000,304,11039926,13405,0,1698724325,13094.05986986,78.2896816499997,53530.04992536001
2023-10-31,03:52:07.000,304,11039896,13245,0,1698724326,13094.01271568999,78.32492730000376,53529.96607992
2023-10-31,03:52:08.000,304,11039926,13285,0,1698724327,13094.019452,78.3531238200012,53529.9590928
2023-10-31,03:52:09.000,304,11039886,13285,0,1698724328,13094.107024029996,78.3531238200012,53530.00800264
2023-10-31,03:52:10.000,304,11039889,13365,0,1698724329,13094.140705580001,78.34607469000184,53530.09184808001
2023-10-31,03:52:11.000,304,11039888,13325,0,1698724330,13094.167650819996,78.33902556000248,53530.098835200006
2023-10-31,03:52:12.000,304,11039886,13405,0,1698724331,13094.181123440001,78.34607469000184,53530.08486096
2023-10-31,03:52:13.000,304,11039939,13405,0,1698724332,13094.147441889996,78.37427120999928,53530.04293824001
2023-10-31,03:52:14.000,304,11039902,13485,0,1698724333,13094.187859749996,78.36017295000056,53530.098835200006
2023-10-31,03:52:15.000,304,11039925,13325,0,1698724334,13094.194596059991,78.3531238200012,53530.07088672001
2023-10-31,03:52:16.000,304,11039894,13525,0,1698724335,13094.235013919992,78.38132033999864,53530.08486096
2023-10-31,03:52:17.000,304,11039874,13485,0,1698724336,13094.194596059991,78.41656599000271,53530.02197688001
2023-10-31,03:52:18.000,304,11039918,13085,0,1698724337,13094.228277609996,78.42361512000207,53530.05691248
2023-10-31,03:52:19.000,304,11039878,13445,0,1698724338,13094.241750230001,78.44476251000015,53530.16171928
2023-10-31,03:52:20.000,304,11039943,13045,0,1698724339,13094.288904399997,78.42361512000207,53530.16171928
2023-10-31,03:52:21.000,304,11039942,13445,0,1698724340,13094.282168090002,78.40246773000399,53530.11280944
2023-10-31,03:52:22.000,304,11039907,13645,0,1698724341,13094.275431779992,78.43066425000143,53530.11979656001
2023-10-31,03:52:23.000,304,11039930,13445,0,1698724342,13094.221541300001,78.44476251000015,53530.04293824001
2023-10-31,03:52:24.000,304,11039854,13245,0,1698724343,13094.275431779992,78.4518116399995,53530.11280944
2023-10-31,03:52:25.000,304,11039933,13485,0,1698724344,13094.322585950002,78.41656599000271,53530.16171928
2023-10-31,03:52:26.000,304,11039905,13365,0,1698724345,13094.363003810002,78.40951686000335,53530.18268064
2023-10-31,03:52:27.000,304,11039927,13325,0,1698724346,13094.369740119997,78.45886076999886,53530.16171928
2023-10-31,03:52:28.000,304,11039924,13165,0,1698724347,13094.336058569992,78.45886076999886,53530.14075792001
2023-10-31,03:52:29.000,304,11039915,13325,0,1698724348,13094.430366909997,78.49410642000294,53530.21761624001
2023-10-31,03:52:30.000,304,11039846,13605,0,1698724349,13094.369740119997,78.47295903000486,53530.17569352
2023-10-31,03:52:31.000,304,11039850,13565,0,1698724350,13094.389949049997,78.52230294000037,53530.196654880005
2023-10-31,03:52:32.000,304,11039940,13445,0,1698724351,13094.376476429992,78.51525381000101,53530.18268064
2023-10-31,03:52:33.000,304,11039878,13405,0,1698724352,13094.342794880002,78.5011555500023,53530.147745040005
2023-10-31,03:52:34.000,304,11039932,13445,0,1698724353,13094.457312149993,78.46590989999822,53530.196654880005
2023-10-31,03:52:35.000,304,11039910,13605,0,1698724354,13094.511202629998,78.45886076999886,53530.28748744001
2023-10-31,03:52:36.000,304,11039888,13205,0,1698724355,13094.497730009993,78.46590989999822,53530.22460336
2023-10-31,03:52:37.000,304,11039868,13245,0,1698724356,13094.410157979997,78.46590989999822,53530.10582232
2023-10-31,03:52:38.000,304,11039884,13205,0,1698724357,13094.457312149993,78.52935206999973,53530.16870640001
2023-10-31,03:52:39.000,304,11039912,13525,0,1698724358,13094.396685359992,78.49410642000294,53530.077873840004
2023-10-31,03:52:40.000,304,11039862,13525,0,1698724359,13094.443839530002,78.47295903000486,53530.08486096
2023-10-31,03:52:41.000,304,11039874,13165,0,1698724360,13094.484257390002,78.45886076999886,53530.16171928
2023-10-31,03:52:42.000,304,11039873,13485,0,1698724361,13094.484257390002,78.48705729000358,53530.147745040005
2023-10-31,03:52:43.000,304,11039874,13565,0,1698724362,13094.497730009993,78.46590989999822,53530.18268064
2023-10-31,03:52:44.000,304,11039892,13445,0,1698724363,13094.531411559998,78.48000816000422,53530.18966776001
2023-10-31,03:52:45.000,304,11039826,13405,0,1698724364,13094.531411559998,78.48000816000422,53530.18966776001
2023-10-31,03:52:46.000,304,11039907,13325,0,1698724365,13094.497730009993,78.4518116399995,53530.18268064
2023-10-31,03:52:47.000,304,11039879,13325,0,1698724366,13094.416894289992,78.46590989999822,53530.1337708
2023-10-31,03:52:48.000,304,11039866,13365,0,1698724367,13094.437103219992,78.47295903000486,53530.14075792001
2023-10-31,03:52:49.000,304,11039893,13765,0,1698724368,13094.490993699997,78.46590989999822,53530.21062912001
2023-10-31,03:52:50.000,304,11039915,13365,0,1698724369,13094.524675250002,78.45886076999886,53530.245564720004
2023-10-31,03:52:51.000,304,11039877,13365,0,1698724370,13094.497730009993,78.4518116399995,53530.203642
2023-10-31,03:52:52.000,304,11039890,13285,0,1698724371,13094.511202629998,78.40951686000335,53530.22460336
2023-10-31,03:52:53.000,304,11039874,13525,0,1698724372,13094.524675250002,78.42361512000207,53530.196654880005
2023-10-31,03:52:54.000,304,11039902,13445,0,1698724373,13094.477521079993,78.42361512000207,53530.196654880005
2023-10-31,03:52:55.000,304,11039880,13245,0,1698724374,13094.403421670002,78.39541860000463,53530.16171928
2023-10-31,03:52:56.000,304,11039896,13125,0,1698724375,13094.457312149993,78.40951686000335,53530.17569352
2023-10-31,03:52:57.000,304,11039880,13525,0,1698724376,13094.464048460002,78.36017295000056,53530.25255184
2023-10-31,03:52:58.000,304,11039915,13525,0,1698724377,13094.497730009993,78.36017295000056,53530.245564720004
2023-10-31,03:52:59.000,304,11039878,13125,0,1698724378,13094.477521079993,78.36017295000056,53530.147745040005
2023-10-31,03:53:00.000,304,11039878,13405,0,1698724379,13094.457312149993,78.38132033999864,53530.077873840004
2023-10-31,03:53:01.000,304,11039910,13285,0,1698724380,13094.497730009993,78.36722207999992,53530.16870640001
2023-10-31,03:53:02.000,304,11039869,13525,0,1698724381,13094.450575839997,78.39541860000463,53530.14075792001
2023-10-31,03:53:03.000,304,11039885,13405,0,1698724382,13094.437103219992,78.40951686000335,53530.11280944
2023-10-31,03:53:04.000,304,11039906,13325,0,1698724383,13094.457312149993,78.38132033999864,53530.11280944
2023-10-31,03:53:05.000,304,11039906,13245,0,1698724384,13094.376476429992,78.40246773000399,53530.08486096
2023-10-31,03:53:06.000,304,11039900,13445,0,1698724385,13094.477521079993,78.36017295000056,53530.147745040005
2023-10-31,03:53:07.000,304,11039896,13245,0,1698724386,13094.470784769997,78.37427120999928,53530.14075792001
2023-10-31,03:53:08.000,304,11039830,13205,0,1698724387,13094.517938939993,78.3531238200012,53530.17569352
2023-10-31,03:53:09.000,304,11039872,13765,0,1698724388,13094.571829419998,78.33902556000248,53530.25255184
2023-10-31,03:53:10.000,304,11039859,13565,0,1698724389,13094.517938939993,78.36017295000056,53530.1337708
2023-10-31,03:53:11.000,304,11039881,13525,0,1698724390,13094.558356799993,78.3531238200012,53530.196654880005
2023-10-31,03:53:12.000,304,11039862,13445,0,1698724391,13094.511202629998,78.36017295000056,53530.1337708
2023-10-31,03:53:13.000,304,11039885,13285,0,1698724392,13094.504466320002,78.36722207999992,53530.18966776001
2023-10-31,03:53:14.000,304,11039884,13445,0,1698724393,13094.565093110003,78.38132033999864,53530.196654880005
2023-10-31,03:53:15.000,304,11039911,13285,0,1698724394,13094.585302039988,78.3531238200012,53530.23159048
2023-10-31,03:53:16.000,304,11039889,13125,0,1698724395,13094.571829419998,78.33197643000312,53530.16171928
2023-10-31,03:53:17.000,304,11039840,13045,0,1698724396,13094.517938939993,78.36017295000056,53530.17569352
2023-10-31,03:53:18.000,304,11039965,13405,0,1698724397,13094.551620489998,78.36722207999992,53530.1337708
2023-10-31,03:53:19.000,304,11039913,13285,0,1698724398,13094.558356799993,78.34607469000184,53530.17569352
2023-10-31,03:53:20.000,304,11039883,13405,0,1698724399,13094.517938939993,78.36722207999992,53530.098835200006
2023-10-31,03:53:21.000,304,11039901,13285,0,1698724400,13094.565093110003,78.36017295000056,53530.16870640001
2023-10-31,03:53:22.000,304,11039886,13445,0,1698724401,13094.544884180003,78.36017295000056,53530.14075792001
2023-10-31,03:53:23.000,304,11039850,12925,0,1698724402,13094.551620489998,78.33902556000248,53530.11979656001
2023-10-31,03:53:24.000,304,11039898,13245,0,1698724403,13094.632456209998,78.3178781700044,53530.21062912001
2023-10-31,03:53:25.000,304,11039921,13245,0,1698724404,13094.612247279998,78.3531238200012,53530.21062912001
2023-10-31,03:53:26.000,304,11039901,13205,0,1698724405,13094.585302039988,78.3531238200012,53530.14075792001
2023-10-31,03:53:27.000,304,11039946,13285,0,1698724406,13094.551620489998,78.36017295000056,53530.08486096
2023-10-31,03:53:28.000,304,11039854,13605,0,1698724407,13094.565093110003,78.38132033999864,53530.07088672001
2023-10-31,03:53:29.000,304,11039866,13525,0,1698724408,13094.612247279998,78.36017295000056,53530.1337708
2023-10-31,03:53:30.000,304,11039950,13445,0,1698724409,13094.639192519993,78.37427120999928,53530.18268064
2023-10-31,03:53:31.000,304,11039910,13485,0,1698724410,13094.706555619989,78.37427120999928,53530.203642
2023-10-31,03:53:32.000,304,11039895,13165,0,1698724411,13094.699819309993,78.36722207999992,53530.203642
2023-10-31,03:53:33.000,304,11039924,13485,0,1698724412,13094.686346689989,78.37427120999928,53530.11979656001
2023-10-31,03:53:34.000,304,11039864,13445,0,1698724413,13094.713291929998,78.388369469998,53530.14075792001
2023-10-31,03:53:35.000,304,11039861,13405,0,1698724414,13094.746973479989,78.34607469000184,53530.1337708
2023-10-31,03:53:36.000,304,11039851,13445,0,1698724415,13094.773918719999,78.38132033999864,53530.1337708
2023-10-31,03:53:37.000,304,11039868,13405,0,1698724416,13094.753709789999,78.39541860000463,53530.09184808001
2023-10-31,03:53:38.000,304,11039929,13445,0,1698724417,13094.773918719999,78.43771338000079,53530.16171928
2023-10-31,03:53:39.000,304,11039875,13325,0,1698724418,13094.86822705999,78.39541860000463,53530.23857760001
2023-10-31,03:53:40.000,304,11039855,13605,0,1698724419,13094.834545509999,78.40246773000399,53530.196654880005
2023-10-31,03:53:41.000,304,11039930,13285,0,1698724420,13094.821072889994,78.39541860000463,53530.12678368
2023-10-31,03:53:42.000,304,11039871,13285,0,1698724421,13094.787391339989,78.40246773000399,53530.17569352
2023-10-31,03:53:43.000,304,11039855,13485,0,1698724422,13094.767182409989,78.43066425000143,53530.077873840004
2023-10-31,03:53:44.000,304,11039914,13405,0,1698724423,13094.773918719999,78.43066425000143,53530.01498976
2023-10-31,03:53:45.000,304,11039870,13485,0,1698724424,13094.82780919999,78.41656599000271,53530.16870640001
2023-10-31,03:53:46.000,304,11039899,13725,0,1698724425,13094.841281819994,78.40951686000335,53530.17569352
2023-10-31,03:53:47.000,304,11039863,13205,0,1698724426,13094.780655029994,78.40951686000335,53530.11280944
2023-10-31,03:53:48.000,304,11039906,13285,0,1698724427,13094.834545509999,78.4518116399995,53530.147745040005
2023-10-31,03:53:49.000,304,11039935,13285,0,1698724428,13094.90864491999,78.42361512000207,53530.18966776001
2023-10-31,03:53:50.000,304,11039919,13245,0,1698724429,13094.84801812999,78.43771338000079,53530.12678368
2023-10-31,03:53:51.000,304,11039904,13245,0,1698724430,13094.854754439999,78.44476251000015,53530.12678368
2023-10-31,03:53:52.000,304,11039922,13365,0,1698724431,13094.807600269989,78.45886076999886,53530.0638996
2023-10-31,03:53:53.000,304,11039881,13405,0,1698724432,13094.787391339989,78.47295903000486,53530.11280944
2023-10-31,03:53:54.000,304,11039847,13405,0,1698724433,13094.8951723,78.4518116399995,53530.18966776001
2023-10-31,03:53:55.000,304,11039906,13285,0,1698724434,13094.91538123,78.47295903000486,53530.18966776001
2023-10-31,03:53:56.000,304,11039879,13245,0,1698724435,13094.854754439999,78.50820468000165,53530.1337708
2023-10-31,03:53:57.000,304,11039933,13125,0,1698724436,13094.82780919999,78.48000816000422,53530.077873840004
2023-10-31,03:53:58.000,304,11039881,12925,0,1698724437,13094.854754439999,78.48000816000422,53530.077873840004
2023-10-31,03:53:59.000,304,11039927,13245,0,1698724438,13094.82780919999,78.48705729000358,53530.08486096
2023-10-31,03:54:00.000,304,11039880,13205,0,1698724439,13094.8951723,78.48705729000358,53530.098835200006
2023-10-31,03:54:01.000,304,11039838,12925,0,1698724440,13094.901908609994,78.5011555500023,53530.098835200006
2023-10-31,03:54:02.000,304,11039878,13405,0,1698724441,13094.854754439999,78.50820468000165,53530.098835200006
2023-10-31,03:54:03.000,304,11039948,13445,0,1698724442,13094.861490749994,78.51525381000101,53530.07088672001
2023-10-31,03:54:04.000,304,11039859,13365,0,1698724443,13094.90864491999,78.52935206999973,53530.15473216
2023-10-31,03:54:05.000,304,11039933,13005,0,1698724444,13094.92885384999,78.55754859000444,53530.14075792001
2023-10-31,03:54:06.000,304,11039941,13325,0,1698724445,13094.92885384999,78.52230294000037,53530.14075792001
2023-10-31,03:54:07.000,304,11039879,13725,0,1698724446,13094.861490749994,78.52935206999973,53530.05691248
2023-10-31,03:54:08.000,304,11039901,13325,0,1698724447,13094.84801812999,78.55754859000444,53530.02197688001
2023-10-31,03:54:09.000,304,11039894,13445,0,1698724448,13094.834545509999,78.57869598000252,53530.00800264
2023-10-31,03:54:10.000,304,11039920,13685,0,1698724449,13094.8951723,78.55754859000444,53530.17569352
2023-10-31,03:54:11.000,304,11039902,13165,0,1698724450,13094.92885384999,78.55049945999781,53530.1337708
2023-10-31,03:54:12.000,304,11039874,13365,0,1698724451,13094.88843598999,78.57164685000316,53530.11979656001
2023-10-31,03:54:13.000,304,11039904,13645,0,1698724452,13094.814336579999,78.53640119999909,53530.077873840004
2023-10-31,03:54:14.000,304,11039903,13125,0,1698724453,13094.86822705999,78.55754859000444,53530.09184808001
2023-10-31,03:54:15.000,304,11039830,13445,0,1698724454,13094.874963369999,78.57869598000252,53530.11979656001
2023-10-31,03:54:16.000,304,11039858,13605,0,1698724455,13094.861490749994,78.57869598000252,53530.11979656001
2023-10-31,03:54:17.000,304,11039902,13205,0,1698724456,13094.821072889994,78.55754859000444,53530.0638996
2023-10-31,03:54:18.000,304,11039880,13245,0,1698724457,13094.821072889994,78.57869598000252,53530.028964000005
2023-10-31,03:54:19.000,304,11039894,13165,0,1698724458,13094.821072889994,78.62099075999868,53530.07088672001
2023-10-31,03:54:20.000,304,11039875,13325,0,1698724459,13094.787391339989,78.61394162999932,53530.077873840004
2023-10-31,03:54:21.000,304,11039920,13525,0,1698724460,13094.84801812999,78.5998433700006,53530.07088672001
2023-10-31,03:54:22.000,304,11039858,13485,0,1698724461,13094.821072889994,78.61394162999932,53530.0638996
2023-10-31,03:54:23.000,304,11039862,13365,0,1698724462,13094.746973479989,78.67738380000083,53530.00800264
2023-10-31,03:54:24.000,304,11039939,13605,0,1698724463,13094.746973479989,78.70558031999826,53529.94511856
2023-10-31,03:54:25.000,304,11039913,13365,0,1698724464,13094.787391339989,78.70558031999826,53530.028964000005
2023-10-31,03:54:26.000,304,11039867,13405,0,1698724465,13094.821072889994,78.69148205999954,53530.04293824001
2023-10-31,03:54:27.000,304,11039884,13685,0,1698724466,13094.753709789999,78.67738380000083,53530.077873840004
2023-10-31,03:54:28.000,304,11039903,13685,0,1698724467,13094.780655029994,78.67738380000083,53530.00800264
2023-10-31,03:54:29.000,304,11039827,13485,0,1698724468,13094.821072889994,78.6985311899989,53530.077873840004
2023-10-31,03:54:30.000,304,11039888,13485,0,1698724469,13094.814336579999,78.68443293000018,53530.07088672001
2023-10-31,03:54:31.000,304,11039909,13645,0,1698724470,13094.800863959994,78.68443293000018,53530.077873840004
2023-10-31,03:54:32.000,304,11039905,13565,0,1698724471,13094.740237169994,78.66328554000211,53529.96607992
2023-10-31,03:54:33.000,304,11039878,13245,0,1698724472,13094.740237169994,78.64213815000403,53529.98704128
2023-10-31,03:54:34.000,304,11039909,13405,0,1698724473,13094.746973479989,78.69148205999954,53529.9590928
2023-10-31,03:54:35.000,304,11039914,13685,0,1698724474,13094.814336579999,78.69148205999954,53530.09184808001
2023-10-31,03:54:36.000,304,11039848,13405,0,1698724475,13094.807600269989,78.70558031999826,53530.11280944
2023-10-31,03:54:37.000,304,11039888,13445,0,1698724476,13094.773918719999,78.74082597000233,53530.08486096
2023-10-31,03:54:38.000,304,11039843,13285,0,1698724477,13094.699819309993,78.69148205999954,53529.97306704001
2023-10-31,03:54:39.000,304,11039906,13485,0,1698724478,13094.726764549989,78.7126294500049,53529.9940284
2023-10-31,03:54:40.000,304,11039874,13485,0,1698724479,13094.740237169994,78.72672771000362,53530.01498976
2023-10-31,03:54:41.000,304,11039849,13525,0,1698724480,13094.706555619989,78.70558031999826,53530.02197688001
2023-10-31,03:54:42.000,304,11039913,13205,0,1698724481,13094.672874069998,78.70558031999826,53530.04992536001
2023-10-31,03:54:43.000,304,11039888,13765,0,1698724482,13094.672874069998,78.68443293000018,53530.03595112
2023-10-31,03:54:44.000,304,11039875,13565,0,1698724483,13094.767182409989,78.67033467000147,53530.0638996
2023-10-31,03:54:45.000,304,11039915,13485,0,1698724484,13094.746973479989,78.64918728000339,53530.04992536001
2023-10-31,03:54:46.000,304,11039881,13365,0,1698724485,13094.686346689989,78.68443293000018,53530.04293824001
2023-10-31,03:54:47.000,304,11039893,13405,0,1698724486,13094.652665139998,78.6985311899989,53529.98704128
2023-10-31,03:54:48.000,304,11039913,13485,0,1698724487,13094.659401449993,78.70558031999826,53530.028964000005
2023-10-31,03:54:49.000,304,11039871,13645,0,1698724488,13094.693082999998,78.66328554000211,53530.077873840004
2023-10-31,03:54:50.000,304,11039881,13325,0,1698724489,13094.699819309993,78.7126294500049,53530.05691248
2023-10-31,03:54:51.000,304,11039887,13285,0,1698724490,13094.713291929998,78.67738380000083,53530.09184808001
2023-10-31,03:54:52.000,304,11039898,13285,0,1698724491,13094.713291929998,78.67033467000147,53530.11280944
2023-10-31,03:54:53.000,304,11039913,13525,0,1698724492,13094.652665139998,78.7126294500049,53530.01498976
2023-10-31,03:54:54.000,304,11039879,13565,0,1698724493,13094.645928829988,78.71967858000426,53530.05691248
2023-10-31,03:54:55.000,304,11039852,13285,0,1698724494,13094.645928829988,78.68443293000018,53530.02197688001
2023-10-31,03:54:56.000,304,11039863,13565,0,1698724495,13094.652665139998,78.70558031999826,53530.04293824001
2023-10-31,03:54:57.000,304,11039885,13485,0,1698724496,13094.625719899988,78.6985311899989,53529.980054160005
2023-10-31,03:54:58.000,304,11039905,13325,0,1698724497,13094.645928829988,78.76902248999977,53529.931144320006
2023-10-31,03:54:59.000,304,11039905,13285,0,1698724498,13094.672874069998,78.7126294500049,53530.0638996
2023-10-31,03:55:00.000,304,11039892,13325,0,1698724499,13094.693082999998,78.74787510000169,53530.05691248
2023-10-31,03:55:01.000,304,11039903,13205,0,1698724500,13094.713291929998,78.71967858000426,53530.077873840004
2023-10-31,03:55:02.000,304,11039880,13045,0,1698724501,13094.659401449993,78.70558031999826,53530.03595112
2023-10-31,03:55:03.000,304,11039917,13405,0,1698724502,13094.592038349998,78.69148205999954,53529.931144320006
2023-10-31,03:55:04.000,304,11039888,13245,0,1698724503,13094.585302039988,78.73377684000297,53529.94511856
2023-10-31,03:55:05.000,304,11039900,13245,0,1698724504,13094.652665139998,78.68443293000018,53530.04992536001
2023-10-31,03:55:06.000,304,11039886,13325,0,1698724505,13094.618983589993,78.71967858000426,53530.08486096
2023-10-31,03:55:07.000,304,11039897,13525,0,1698724506,13094.618983589993,78.68443293000018,53530.04293824001
2023-10-31,03:55:08.000,304,11039879,13325,0,1698724507,13094.592038349998,78.69148205999954,53530.00800264
2023-10-31,03:55:09.000,304,11039889,13285,0,1698724508,13094.639192519993,78.71967858000426,53530.11280944
2023-10-31,03:55:10.000,304,11039926,13445,0,1698724509,13094.585302039988,78.73377684000297,53530.02197688001
2023-10-31,03:55:11.000,304,11039900,13205,0,1698724510,13094.618983589993,78.67738380000083,53530.07088672001
2023-10-31,03:55:12.000,304,11039890,13085,0,1698724511,13094.565093110003,78.6985311899989,53530.02197688001
2023-10-31,03:55:13.000,304,11039841,13245,0,1698724512,13094.531411559998,78.71967858000426,53530.0638996
2023-10-31,03:55:14.000,304,11039888,13485,0,1698724513,13094.578565729993,78.6985311899989,53530.09184808001
2023-10-31,03:55:15.000,304,11039863,13285,0,1698724514,13094.571829419998,78.70558031999826,53530.10582232
2023-10-31,03:55:16.000,304,11039901,13405,0,1698724515,13094.605510969988,78.7126294500049,53530.09184808001
2023-10-31,03:55:17.000,304,11039882,13405,0,1698724516,13094.497730009993,78.69148205999954,53530.07088672001
2023-10-31,03:55:18.000,304,11039932,13365,0,1698724517,13094.517938939993,78.68443293000018,53530.098835200006
2023-10-31,03:55:19.000,304,11039908,13405,0,1698724518,13094.517938939993,78.67033467000147,53530.077873840004
2023-10-31,03:55:20.000,304,11039859,13405,0,1698724519,13094.511202629998,78.68443293000018,53530.04992536001
2023-10-31,03:55:21.000,304,11039863,13525,0,1698724520,13094.517938939993,78.65623641000275,53530.09184808001
2023-10-31,03:55:22.000,304,11039908,13165,0,1698724521,13094.504466320002,78.69148205999954,53530.04293824001
2023-10-31,03:55:23.000,304,11039886,13405,0,1698724522,13094.511202629998,78.62803988999804,53530.07088672001
2023-10-31,03:55:24.000,304,11039868,13285,0,1698724523,13094.571829419998,78.67738380000083,53530.12678368
2023-10-31,03:55:25.000,304,11039929,13405,0,1698724524,13094.578565729993,78.66328554000211,53530.14075792001
2023-10-31,03:55:26.000,304,11039946,13205,0,1698724525,13094.484257390002,78.70558031999826,53530.028964000005
2023-10-31,03:55:27.000,304,11039886,13485,0,1698724526,13094.437103219992,78.69148205999954,53529.9590928
2023-10-31,03:55:28.000,304,11039888,13485,0,1698724527,13094.443839530002,78.7126294500049,53529.980054160005
2023-10-31,03:55:29.000,304,11039914,13285,0,1698724528,13094.470784769997,78.67738380000083,53530.04293824001
2023-10-31,03:55:30.000,304,11039895,12925,0,1698724529,13094.484257390002,78.69148205999954,53530.07088672001
2023-10-31,03:55:31.000,304,11039857,13605,0,1698724530,13094.497730009993,78.68443293000018,53530.08486096
2023-10-31,03:55:32.000,304,11039852,13165,0,1698724531,13094.497730009993,78.62099075999868,53530.11979656001
2023-10-31,03:55:33.000,304,11039908,13285,0,1698724532,13094.450575839997,78.67738380000083,53530.02197688001
2023-10-31,03:55:34.000,304,11039888,13005,0,1698724533,13094.484257390002,78.66328554000211,53530.05691248
2023-10-31,03:55:35.000,304,11039868,13205,0,1698724534,13094.477521079993,78.69148205999954,53530.04992536001
2023-10-31,03:55:36.000,304,11039909,13485,0,1698724535,13094.443839530002,78.67033467000147,53530.04992536001
2023-10-31,03:55:37.000,304,11039855,13645,0,1698724536,13094.363003810002,78.64918728000339,53530.00800264
2023-10-31,03:55:38.000,304,11039883,13405,0,1698724537,13094.376476429992,78.6985311899989,53530.00800264
2023-10-31,03:55:39.000,304,11039909,13245,0,1698724538,13094.450575839997,78.64918728000339,53530.05691248
2023-10-31,03:55:40.000,304,11039863,13325,0,1698724539,13094.443839530002,78.69148205999954,53530.10582232
2023-10-31,03:55:41.000,304,11039867,13085,0,1698724540,13094.443839530002,78.66328554000211,53530.09184808001
2023-10-31,03:55:42.000,304,11039918,13085,0,1698724541,13094.376476429992,78.69148205999954,53530.04992536001
2023-10-31,03:55:43.000,304,11039874,13525,0,1698724542,13094.342794880002,78.68443293000018,53530.00101552001
2023-10-31,03:55:44.000,304,11039919,13405,0,1698724543,13094.329322259997,78.6985311899989,53529.931144320006
2023-10-31,03:55:45.000,304,11039881,13445,0,1698724544,13094.383212740002,78.66328554000211,53529.9940284
2023-10-31,03:55:46.000,304,11039850,13445,0,1698724545,13094.416894289992,78.67738380000083,53530.00101552001
2023-10-31,03:55:47.000,304,11039876,13525,0,1698724546,13094.369740119997,78.63508902000467,53529.9590928
2023-10-31,03:55:48.000,304,11039897,13285,0,1698724547,13094.356267499992,78.67033467000147,53529.95210568001
2023-10-31,03:55:49.000,304,11039925,13405,0,1698724548,13094.389949049997,78.67738380000083,53530.04992536001
2023-10-31,03:55:50.000,304,11039904,13485,0,1698724549,13094.342794880002,78.68443293000018,53530.02197688001
2023-10-31,03:55:51.000,304,11039893,13605,0,1698724550,13094.322585950002,78.68443293000018,53530.00800264
2023-10-31,03:55:52.000,304,11039888,13365,0,1698724551,13094.282168090002,78.66328554000211,53529.910182960004
2023-10-31,03:55:53.000,304,11039913,13325,0,1698724552,13094.309113329997,78.67738380000083,53529.95210568001
2023-10-31,03:55:54.000,304,11039871,13285,0,1698724553,13094.309113329997,78.70558031999826,53529.9590928
2023-10-31,03:55:55.000,304,11039879,13485,0,1698724554,13094.376476429992,78.65623641000275,53530.00101552001
2023-10-31,03:55:56.000,304,11039878,13285,0,1698724555,13094.342794880002,78.68443293000018,53530.028964000005
2023-10-31,03:55:57.000,304,11039890,13125,0,1698724556,13094.329322259997,78.70558031999826,53529.98704128
2023-10-31,03:55:58.000,304,11039910,13605,0,1698724557,13094.268695469997,78.68443293000018,53529.931144320006
2023-10-31,03:55:59.000,304,11039886,13205,0,1698724558,13094.295640709992,78.67033467000147,53529.931144320006
2023-10-31,03:56:00.000,304,11039888,13045,0,1698724559,13094.309113329997,78.68443293000018,53529.9940284
2023-10-31,03:56:01.000,304,11039876,13005,0,1698724560,13094.268695469997,78.64213815000403,53530.00101552001
2023-10-31,03:56:02.000,304,11039882,13485,0,1698724561,13094.261959160001,78.67033467000147,53529.92415720001
2023-10-31,03:56:03.000,304,11039902,13885,0,1698724562,13094.268695469997,78.6985311899989,53529.910182960004
2023-10-31,03:56:04.000,304,11039861,13245,0,1698724563,13094.295640709992,78.67033467000147,53529.9940284
2023-10-31,03:56:05.000,304,11039916,13365,0,1698724564,13094.302377020002,78.64918728000339,53529.98704128
2023-10-31,03:56:06.000,304,11039912,13325,0,1698724565,13094.268695469997,78.65623641000275,53529.96607992
2023-10-31,03:56:07.000,304,11039923,13725,0,1698724566,13094.194596059991,78.65623641000275,53529.8892216
2023-10-31,03:56:08.000,304,11039889,13125,0,1698724567,13094.221541300001,78.63508902000467,53529.90319584001
2023-10-31,03:56:09.000,304,11039937,13245,0,1698724568,13094.235013919992,78.62099075999868,53529.96607992
2023-10-31,03:56:10.000,304,11039873,13325,0,1698724569,13094.282168090002,78.62803988999804,53529.97306704001
2023-10-31,03:56:11.000,304,11039892,13125,0,1698724570,13094.268695469997,78.59279424000124,53529.94511856
2023-10-31,03:56:12.000,304,11039950,13405,0,1698724571,13094.248486539997,78.62803988999804,53529.95210568001
2023-10-31,03:56:13.000,304,11039896,13085,0,1698724572,13094.228277609996,78.62099075999868,53529.90319584001
2023-10-31,03:56:14.000,304,11039928,13605,0,1698724573,13094.241750230001,78.63508902000467,53529.94511856
2023-10-31,03:56:15.000,304,11039870,13365,0,1698724574,13094.235013919992,78.62099075999868,53529.94511856
2023-10-31,03:56:16.000,304,11039870,13605,0,1698724575,13094.194596059991,78.58574511000188,53529.97306704001
2023-10-31,03:56:17.000,304,11039859,13325,0,1698724576,13094.201332370001,78.59279424000124,53529.87524736001
2023-10-31,03:56:18.000,304,11039872,13405,0,1698724577,13094.221541300001,78.64918728000339,53529.89620872
2023-10-31,03:56:19.000,304,11039893,13405,0,1698724578,13094.201332370001,78.64918728000339,53529.86826024
2023-10-31,03:56:20.000,304,11039880,13525,0,1698724579,13094.261959160001,78.62803988999804,53529.89620872
2023-10-31,03:56:21.000,304,11039921,13405,0,1698724580,13094.261959160001,78.65623641000275,53529.88223448001
2023-10-31,03:56:22.000,304,11039891,13365,0,1698724581,13094.201332370001,78.67033467000147,53529.7494792
2023-10-31,03:56:23.000,304,11039920,13485,0,1698724582,13094.275431779992,78.64918728000339,53529.861273120005
2023-10-31,03:56:24.000,304,11039902,13445,0,1698724583,13094.295640709992,78.66328554000211,53529.931144320006
2023-10-31,03:56:25.000,304,11039862,13405,0,1698724584,13094.322585950002,78.65623641000275,53529.88223448001
2023-10-31,03:56:26.000,304,11039859,13445,0,1698724585,13094.275431779992,78.70558031999826,53529.83332464001
2023-10-31,03:56:27.000,304,11039869,13205,0,1698724586,13094.349531189997,78.67738380000083,53529.84729888
2023-10-31,03:56:28.000,304,11039894,13085,0,1698724587,13094.430366909997,78.67738380000083,53529.95210568001
2023-10-31,03:56:29.000,304,11039898,13605,0,1698724588,13094.437103219992,78.67738380000083,53529.931144320006
2023-10-31,03:56:30.000,304,11039905,13485,0,1698724589,13094.396685359992,78.68443293000018,53529.85428600001
2023-10-31,03:56:31.000,304,11039876,13525,0,1698724590,13094.416894289992,78.6985311899989,53529.89620872
2023-10-31,03:56:32.000,304,11039852,13285,0,1698724591,13094.437103219992,78.71967858000426,53529.83332464001
2023-10-31,03:56:33.000,304,11039900,13405,0,1698724592,13094.430366909997,78.73377684000297,53529.85428600001
2023-10-31,03:56:34.000,304,11039911,12925,0,1698724593,13094.504466320002,78.72672771000362,53529.93813144
2023-10-31,03:56:35.000,304,11039903,13405,0,1698724594,13094.531411559998,78.70558031999826,53529.931144320006
2023-10-31,03:56:36.000,304,11039894,13445,0,1698724595,13094.585302039988,78.72672771000362,53529.90319584001
2023-10-31,03:56:37.000,304,11039964,13365,0,1698724596,13094.490993699997,78.71967858000426,53529.82633752
2023-10-31,03:56:38.000,304,11039870,13445,0,1698724597,13094.524675250002,78.7126294500049,53529.93813144
2023-10-31,03:56:39.000,304,11039916,13325,0,1698724598,13094.450575839997,78.7126294500049,53529.8193504
2023-10-31,03:56:40.000,304,11039900,13445,0,1698724599,13094.544884180003,78.7126294500049,53529.84729888
2023-10-31,03:56:41.000,304,11039925,13245,0,1698724600,13094.571829419998,78.6985311899989,53529.95210568001
2023-10-31,03:56:42.000,304,11039911,13165,0,1698724601,13094.497730009993,78.70558031999826,53529.84031176
2023-10-31,03:56:43.000,304,11039894,13285,0,1698724602,13094.558356799993,78.69148205999954,53529.88223448001
2023-10-31,03:56:44.000,304,11039943,13405,0,1698724603,13094.618983589993,78.73377684000297,53529.88223448001
2023-10-31,03:56:45.000,304,11039888,13325,0,1698724604,13094.578565729993,78.6985311899989,53529.931144320006
2023-10-31,03:56:46.000,304,11039944,13445,0,1698724605,13094.571829419998,78.6985311899989,53529.931144320006
2023-10-31,03:56:47.000,304,11039928,13245,0,1698724606,13094.592038349998,78.69148205999954,53529.89620872
2023-10-31,03:56:48.000,304,11039866,13605,0,1698724607,13094.605510969988,78.69148205999954,53529.84729888
2023-10-31,03:56:49.000,304,11039880,13245,0,1698724608,13094.618983589993,78.64213815000403,53529.96607992
2023-10-31,03:56:50.000,304,11039882,13285,0,1698724609,13094.632456209998,78.65623641000275,53529.931144320006
2023-10-31,03:56:51.000,304,11039915,13125,0,1698724610,13094.618983589993,78.67033467000147,53529.9590928
2023-10-31,03:56:52.000,304,11039907,13445,0,1698724611,13094.632456209998,78.65623641000275,53529.95210568001
2023-10-31,03:56:53.000,304,11039893,13325,0,1698724612,13094.605510969988,78.62803988999804,53529.85428600001
2023-10-31,03:56:54.000,304,11039864,13485,0,1698724613,13094.612247279998,78.63508902000467,53529.88223448001
2023-10-31,03:56:55.000,304,11039888,13285,0,1698724614,13094.632456209998,78.54345032999845,53529.89620872
2023-10-31,03:56:56.000,304,11039903,13285,0,1698724615,13094.639192519993,78.58574511000188,53529.89620872
2023-10-31,03:56:57.000,304,11039857,13605,0,1698724616,13094.551620489998,78.52230294000037,53529.84729888
2023-10-31,03:56:58.000,304,11039896,13525,0,1698724617,13094.578565729993,78.55754859000444,53529.82633752
2023-10-31,03:56:59.000,304,11039917,13365,0,1698724618,13094.659401449993,78.52935206999973,53529.91717008
2023-10-31,03:57:00.000,304,11039914,13565,0,1698724619,13094.652665139998,78.53640119999909,53529.931144320006
2023-10-31,03:57:01.000,304,11039876,13685,0,1698724620,13094.666137759988,78.49410642000294,53529.94511856
2023-10-31,03:57:02.000,304,11039924,13285,0,1698724621,13094.652665139998,78.5011555500023,53529.88223448001
2023-10-31,03:57:03.000,304,11039938,13445,0,1698724622,13094.592038349998,78.49410642000294,53529.812363280005
2023-10-31,03:57:04.000,304,11039873,13525,0,1698724623,13094.571829419998,78.5011555500023,53529.79140192
2023-10-31,03:57:05.000,304,11039877,13605,0,1698724624,13094.578565729993,78.4518116399995,53529.88223448001
2023-10-31,03:57:06.000,304,11039881,13165,0,1698724625,13094.598774659993,78.45886076999886,53529.8892216
2023-10-31,03:57:07.000,304,11039876,13245,0,1698724626,13094.571829419998,78.43771338000079,53529.84729888
2023-10-31,03:57:08.000,304,11039891,13285,0,1698724627,13094.524675250002,78.45886076999886,53529.83332464001
2023-10-31,03:57:09.000,304,11039894,13245,0,1698724628,13094.605510969988,78.44476251000015,53529.8892216
2023-10-31,03:57:10.000,304,11039891,13125,0,1698724629,13094.531411559998,78.44476251000015,53529.85428600001
2023-10-31,03:57:11.000,304,11039856,13245,0,1698724630,13094.538147869993,78.43066425000143,53529.79838904
2023-10-31,03:57:12.000,304,11039920,13245,0,1698724631,13094.565093110003,78.43771338000079,53529.84729888
2023-10-31,03:57:13.000,304,11039921,13325,0,1698724632,13094.511202629998,78.43771338000079,53529.79838904
2023-10-31,03:57:14.000,304,11039892,13325,0,1698724633,13094.524675250002,78.43066425000143,53529.763453440006
2023-10-31,03:57:15.000,304,11039855,13445,0,1698724634,13094.585302039988,78.40951686000335,53529.87524736001
2023-10-31,03:57:16.000,304,11039915,13605,0,1698724635,13094.585302039988,78.4518116399995,53529.8193504
2023-10-31,03:57:17.000,304,11039874,13445,0,1698724636,13094.592038349998,78.42361512000207,53529.82633752
2023-10-31,03:57:18.000,304,11039906,13205,0,1698724637,13094.544884180003,78.44476251000015,53529.7494792
2023-10-31,03:57:19.000,304,11039885,13485,0,1698724638,13094.571829419998,78.388369469998,53529.742492080004
2023-10-31,03:57:20.000,304,11039909,13285,0,1698724639,13094.605510969988,78.40951686000335,53529.77742768
2023-10-31,03:57:21.000,304,11039930,13405,0,1698724640,13094.585302039988,78.40951686000335,53529.79838904
2023-10-31,03:57:22.000,304,11039910,13285,0,1698724641,13094.612247279998,78.42361512000207,53529.7494792
2023-10-31,03:57:23.000,304,11039886,13245,0,1698724642,13094.625719899988,78.43066425000143,53529.763453440006
2023-10-31,03:57:24.000,304,11039884,13205,0,1698724643,13094.666137759988,78.44476251000015,53529.812363280005
2023-10-31,03:57:25.000,304,11039882,13525,0,1698724644,13094.672874069998,78.43066425000143,53529.77742768
2023-10-31,03:57:26.000,304,11039816,13525,0,1698724645,13094.693082999998,78.45886076999886,53529.72851784
2023-10-31,03:57:27.000,304,11039909,13405,0,1698724646,13094.672874069998,78.45886076999886,53529.73550496001
2023-10-31,03:57:28.000,304,11039895,13365,0,1698724647,13094.672874069998,78.48000816000422,53529.65864664
2023-10-31,03:57:29.000,304,11039863,13525,0,1698724648,13094.699819309993,78.46590989999822,53529.77044056
2023-10-31,03:57:30.000,304,11039874,13205,0,1698724649,13094.740237169994,78.45886076999886,53529.763453440006
2023-10-31,03:57:31.000,304,11039862,13605,0,1698724650,13094.726764549989,78.42361512000207,53529.80537616001
2023-10-31,03:57:32.000,304,11039859,13605,0,1698724651,13094.652665139998,78.44476251000015,53529.70056936
2023-10-31,03:57:33.000,304,11039909,13765,0,1698724652,13094.699819309993,78.43066425000143,53529.72153072
2023-10-31,03:57:34.000,304,11039904,13325,0,1698724653,13094.699819309993,78.42361512000207,53529.70755648001
2023-10-31,03:57:35.000,304,11039851,13525,0,1698724654,13094.713291929998,78.40246773000399,53529.763453440006
2023-10-31,03:57:36.000,304,11039900,13565,0,1698724655,13094.699819309993,78.42361512000207,53529.73550496001
2023-10-31,03:57:37.000,304,11039882,13525,0,1698724656,13094.693082999998,78.3531238200012,53529.72153072
2023-10-31,03:57:38.000,304,11039859,13605,0,1698724657,13094.659401449993,78.36722207999992,53529.742492080004
2023-10-31,03:57:39.000,304,11039887,13365,0,1698724658,13094.612247279998,78.388369469998,53529.693582240005
2023-10-31,03:57:40.000,304,11039899,13325,0,1698724659,13094.713291929998,78.388369469998,53529.77742768
2023-10-31,03:57:41.000,304,11039889,13405,0,1698724660,13094.740237169994,78.36017295000056,53529.78441480001
2023-10-31,03:57:42.000,304,11039911,13485,0,1698724661,13094.659401449993,78.40951686000335,53529.70755648001
2023-10-31,03:57:43.000,304,11039875,13325,0,1698724662,13094.625719899988,78.388369469998,53529.58178832
2023-10-31,03:57:44.000,304,11039890,13445,0,1698724663,13094.652665139998,78.41656599000271,53529.65165952
2023-10-31,03:57:45.000,304,11039889,13765,0,1698724664,13094.693082999998,78.388369469998,53529.70056936
2023-10-31,03:57:46.000,304,11039891,13085,0,1698724665,13094.746973479989,78.388369469998,53529.72153072
2023-10-31,03:57:47.000,304,11039883,13365,0,1698724666,13094.753709789999,78.37427120999928,53529.693582240005
2023-10-31,03:57:48.000,304,11039895,13125,0,1698724667,13094.740237169994,78.36722207999992,53529.644672400005
2023-10-31,03:57:49.000,304,11039887,13325,0,1698724668,13094.814336579999,78.37427120999928,53529.72851784
2023-10-31,03:57:50.000,304,11039875,13685,0,1698724669,13094.807600269989,78.388369469998,53529.67262088
2023-10-31,03:57:51.000,304,11039926,13165,0,1698724670,13094.814336579999,78.36722207999992,53529.63768528001
2023-10-31,03:57:52.000,304,11039849,13565,0,1698724671,13094.807600269989,78.37427120999928,53529.595762560006
2023-10-31,03:57:53.000,304,11039894,13405,0,1698724672,13094.780655029994,78.39541860000463,53529.6097368
2023-10-31,03:57:54.000,304,11039929,13445,0,1698724673,13094.854754439999,78.36722207999992,53529.679608
2023-10-31,03:57:55.000,304,11039880,13485,0,1698724674,13094.874963369999,78.36017295000056,53529.67262088
2023-10-31,03:57:56.000,304,11039880,13725,0,1698724675,13094.834545509999,78.39541860000463,53529.65864664
2023-10-31,03:57:57.000,304,11039924,13725,0,1698724676,13094.821072889994,78.33197643000312,53529.61672392001
2023-10-31,03:57:58.000,304,11039878,13325,0,1698724677,13094.84801812999,78.32492730000376,53529.62371104
2023-10-31,03:57:59.000,304,11039936,13485,0,1698724678,13094.861490749994,78.29673077999905,53529.63768528001
2023-10-31,03:58:00.000,304,11039866,13605,0,1698724679,13094.841281819994,78.32492730000376,53529.644672400005
2023-10-31,03:58:01.000,304,11039908,13325,0,1698724680,13094.834545509999,78.3178781700044,53529.61672392001
2023-10-31,03:58:02.000,304,11039893,13325,0,1698724681,13094.794127649999,78.3178781700044,53529.574801200004
2023-10-31,03:58:03.000,304,11039869,13205,0,1698724682,13094.834545509999,78.26148513000226,53529.595762560006
2023-10-31,03:58:04.000,304,11039909,13365,0,1698724683,13094.861490749994,78.29673077999905,53529.65165952
2023-10-31,03:58:05.000,304,11039916,13525,0,1698724684,13094.86822705999,78.2544360000029,53529.68659512001
2023-10-31,03:58:06.000,304,11039908,13525,0,1698724685,13094.814336579999,78.29673077999905,53529.65864664
2023-10-31,03:58:07.000,304,11039887,13405,0,1698724686,13094.794127649999,78.26148513000226,53529.60274968
2023-10-31,03:58:08.000,304,11039909,13445,0,1698724687,13094.814336579999,78.26853426000162,53529.53287848
2023-10-31,03:58:09.000,304,11039862,13245,0,1698724688,13094.773918719999,78.29673077999905,53529.55383984
2023-10-31,03:58:10.000,304,11039912,13045,0,1698724689,13094.88843598999,78.26148513000226,53529.644672400005
2023-10-31,03:58:11.000,304,11039883,13245,0,1698724690,13094.922117539994,78.24033774000418,53529.63069816
2023-10-31,03:58:12.000,304,11039936,13485,0,1698724691,13094.92885384999,78.24033774000418,53529.63768528001
2023-10-31,03:58:13.000,304,11039949,13605,0,1698724692,13094.854754439999,78.22623947999818,53529.53986560001
2023-10-31,03:58:14.000,304,11039950,13245,0,1698724693,13094.92885384999,78.22623947999818,53529.60274968
2023-10-31,03:58:15.000,304,11039901,13485,0,1698724694,13094.97600802,78.21214121999947,53529.595762560006
2023-10-31,03:58:16.000,304,11039900,13445,0,1698724695,13094.96927170999,78.21214121999947,53529.65864664
2023-10-31,03:58:17.000,304,11039903,13405,0,1698724696,13094.91538123,78.21214121999947,53529.58178832
2023-10-31,03:58:18.000,304,11039905,13485,0,1698724697,13094.91538123,78.21214121999947,53529.56781408001
2023-10-31,03:58:19.000,304,11039890,13205,0,1698724698,13094.922117539994,78.19099383000139,53529.56082696
2023-10-31,03:58:20.000,304,11039883,13165,0,1698724699,13095.00968956999,78.23328861000482,53529.70056936
2023-10-31,03:58:21.000,304,11039903,13085,0,1698724700,13094.982744329995,78.21214121999947,53529.63768528001
2023-10-31,03:58:22.000,304,11039894,13085,0,1698724701,13094.93559016,78.21214121999947,53529.58877544001
2023-10-31,03:58:23.000,304,11039864,13285,0,1698724702,13094.86822705999,78.23328861000482,53529.50493
2023-10-31,03:58:24.000,304,11039928,13565,0,1698724703,13094.881699679994,78.24738687000354,53529.58178832
2023-10-31,03:58:25.000,304,11039945,13245,0,1698724704,13094.90864491999,78.22623947999818,53529.58877544001
2023-10-31,03:58:26.000,304,11039917,13365,0,1698724705,13094.94906277999,78.20509209000011,53529.644672400005
2023-10-31,03:58:27.000,304,11039872,13205,0,1698724706,13094.91538123,78.21214121999947,53529.6097368
2023-10-31,03:58:28.000,304,11039892,13325,0,1698724707,13094.88843598999,78.21919034999883,53529.60274968
2023-10-31,03:58:29.000,304,11039891,13045,0,1698724708,13094.854754439999,78.21214121999947,53529.56082696
2023-10-31,03:58:30.000,304,11039876,13285,0,1698724709,13094.881699679994,78.21919034999883,53529.53287848
2023-10-31,03:58:31.000,304,11039934,13365,0,1698724710,13094.91538123,78.16984644000331,53529.595762560006
2023-10-31,03:58:32.000,304,11039879,13405,0,1698724711,13094.8951723,78.20509209000011,53529.53287848
2023-10-31,03:58:33.000,304,11039870,13365,0,1698724712,13094.861490749994,78.20509209000011,53529.525891360005
2023-10-31,03:58:34.000,304,11039894,13285,0,1698724713,13094.942326469994,78.19099383000139,53529.56781408001
2023-10-31,03:58:35.000,304,11039917,13325,0,1698724714,13094.96927170999,78.17689557000267,53529.60274968
2023-10-31,03:58:36.000,304,11039881,13605,0,1698724715,13094.94906277999,78.16279731000395,53529.574801200004
2023-10-31,03:58:37.000,304,11039931,13245,0,1698724716,13094.8951723,78.17689557000267,53529.46999440001
2023-10-31,03:58:38.000,304,11039951,13085,0,1698724717,13094.90864491999,78.19804296000075,53529.53287848
2023-10-31,03:58:39.000,304,11039885,13205,0,1698724718,13094.90864491999,78.17689557000267,53529.54685272001
2023-10-31,03:58:40.000,304,11039954,13405,0,1698724719,13094.91538123,78.16984644000331,53529.56082696
2023-10-31,03:58:41.000,304,11039875,13365,0,1698724720,13094.8951723,78.1557481800046,53529.53986560001
2023-10-31,03:58:42.000,304,11039858,13445,0,1698724721,13094.88843598999,78.19099383000139,53529.48396864
2023-10-31,03:58:43.000,304,11039892,13365,0,1698724722,13094.8951723,78.21214121999947,53529.50493
2023-10-31,03:58:44.000,304,11039867,13525,0,1698724723,13094.86822705999,78.21214121999947,53529.44204592
2023-10-31,03:58:45.000,304,11039837,13245,0,1698724724,13094.962535399995,78.21919034999883,53529.56082696
2023-10-31,03:58:46.000,304,11039896,13525,0,1698724725,13094.95579909,78.24738687000354,53529.476981520005
2023-10-31,03:58:47.000,304,11039907,13285,0,1698724726,13094.92885384999,78.24738687000354,53529.46999440001
2023-10-31,03:58:48.000,304,11039912,13525,0,1698724727,13094.90864491999,78.26853426000162,53529.428071680006
2023-10-31,03:58:49.000,304,11039909,13245,0,1698724728,13094.88843598999,78.2544360000029,53529.37217472001
2023-10-31,03:58:50.000,304,11039872,13365,0,1698724729,13094.92885384999,78.2544360000029,53529.42108456001
2023-10-31,03:58:51.000,304,11039930,13445,0,1698724730,13094.99621695,78.23328861000482,53529.476981520005
2023-10-31,03:58:52.000,304,11039892,13245,0,1698724731,13094.99621695,78.2896816499997,53529.48396864
2023-10-31,03:58:53.000,304,11039900,13245,0,1698724732,13094.91538123,78.2544360000029,53529.37916184001
2023-10-31,03:58:54.000,304,11039882,13165,0,1698724733,13094.97600802,78.27558339000097,53529.41409744
2023-10-31,03:58:55.000,304,11039893,13605,0,1698724734,13094.92885384999,78.27558339000097,53529.40012320001
2023-10-31,03:58:56.000,304,11039917,13405,0,1698724735,13094.97600802,78.2896816499997,53529.49095576
2023-10-31,03:58:57.000,304,11039910,13605,0,1698724736,13094.95579909,78.26853426000162,53529.476981520005
2023-10-31,03:58:58.000,304,11039897,13245,0,1698724737,13094.94906277999,78.26853426000162,53529.407110320004
2023-10-31,03:58:59.000,304,11039927,13405,0,1698724738,13094.942326469994,78.27558339000097,53529.45602016
2023-10-31,03:59:00.000,304,11039908,13445,0,1698724739,13095.002953259995,78.29673077999905,53529.50493
2023-10-31,03:59:01.000,304,11039883,13565,0,1698724740,13095.02989849999,78.24033774000418,53529.50493
2023-10-31,03:59:02.000,304,11039898,13125,0,1698724741,13094.97600802,78.26148513000226,53529.46300728
2023-10-31,03:59:03.000,304,11039870,13925,0,1698724742,13094.94906277999,78.26853426000162,53529.44204592
2023-10-31,03:59:04.000,304,11039863,13605,0,1698724743,13094.942326469994,78.26148513000226,53529.37916184001
2023-10-31,03:59:05.000,304,11039894,13485,0,1698724744,13094.90864491999,78.28263252000033,53529.42108456001
2023-10-31,03:59:06.000,304,11039852,13285,0,1698724745,13094.98948063999,78.26853426000162,53529.45602016
2023-10-31,03:59:07.000,304,11039870,13565,0,1698724746,13094.98948063999,78.31082903999777,53529.48396864
2023-10-31,03:59:08.000,304,11039848,13125,0,1698724747,13095.002953259995,78.2896816499997,53529.44204592
2023-10-31,03:59:09.000,304,11039863,13285,0,1698724748,13094.94906277999,78.33902556000248,53529.42108456001
2023-10-31,03:59:10.000,304,11039871,13245,0,1698724749,13094.99621695,78.3178781700044,53529.41409744
2023-10-31,03:59:11.000,304,11039900,13245,0,1698724750,13094.982744329995,78.30377990999841,53529.46999440001
2023-10-31,03:59:12.000,304,11039856,13365,0,1698724751,13094.901908609994,78.33197643000312,53529.3651876
2023-10-31,03:59:13.000,304,11039898,13285,0,1698724752,13094.94906277999,78.3178781700044,53529.3651876
2023-10-31,03:59:14.000,304,11039871,13285,0,1698724753,13094.942326469994,78.34607469000184,53529.38614896
2023-10-31,03:59:15.000,304,11039887,13765,0,1698724754,13095.00968956999,78.36017295000056,53529.50493
2023-10-31,03:59:16.000,304,11039894,13365,0,1698724755,13095.03663481,78.32492730000376,53529.45602016
2023-10-31,03:59:17.000,304,11039883,13405,0,1698724756,13095.01642588,78.33197643000312,53529.49095576
2023-10-31,03:59:18.000,304,11039902,13325,0,1698724757,13094.942326469994,78.33197643000312,53529.358200480005
2023-10-31,03:59:19.000,304,11039924,13325,0,1698724758,13094.97600802,78.29673077999905,53529.407110320004
2023-10-31,03:59:20.000,304,11039883,13605,0,1698724759,13095.023162189995,78.33197643000312,53529.4350588
2023-10-31,03:59:21.000,304,11039866,13485,0,1698724760,13094.97600802,78.29673077999905,53529.45602016
2023-10-31,03:59:22.000,304,11039946,13245,0,1698724761,13095.01642588,78.33902556000248,53529.40012320001
2023-10-31,03:59:23.000,304,11039920,13525,0,1698724762,13094.98948063999,78.33197643000312,53529.38614896
2023-10-31,03:59:24.000,304,11039895,13365,0,1698724763,13095.07705267,78.32492730000376,53529.46999440001
2023-10-31,03:59:25.000,304,11039895,13805,0,1698724764,13095.03663481,78.28263252000033,53529.45602016
2023-10-31,03:59:26.000,304,11039924,13325,0,1698724765,13095.07031635999,78.33902556000248,53529.39313608
2023-10-31,03:59:27.000,304,11039863,13325,0,1698724766,13095.002953259995,78.33902556000248,53529.37217472001
2023-10-31,03:59:28.000,304,11039931,13525,0,1698724767,13095.00968956999,78.33902556000248,53529.34422624
2023-10-31,03:59:29.000,304,11039880,13405,0,1698724768,13094.97600802,78.37427120999928,53529.33723912
2023-10-31,03:59:30.000,304,11039883,13485,0,1698724769,13095.063580049995,78.34607469000184,53529.4350588
2023-10-31,03:59:31.000,304,11039856,13365,0,1698724770,13095.09052528999,78.32492730000376,53529.50493
2023-10-31,03:59:32.000,304,11039889,13285,0,1698724771,13095.083788979995,78.38132033999864,53529.45602016
2023-10-31,03:59:33.000,304,11039940,13285,0,1698724772,13095.043371119995,78.388369469998,53529.428071680006
2023-10-31,03:59:34.000,304,11039904,13005,0,1698724773,13095.02989849999,78.42361512000207,53529.45602016
2023-10-31,03:59:35.000,304,11039898,13365,0,1698724774,13095.083788979995,78.36017295000056,53529.38614896
2023-10-31,03:59:36.000,304,11039887,13125,0,1698724775,13095.083788979995,78.40951686000335,53529.40012320001
2023-10-31,03:59:37.000,304,11039899,13325,0,1698724776,13095.023162189995,78.42361512000207,53529.30230352001
2023-10-31,03:59:38.000,304,11039928,13365,0,1698724777,13095.0972616,78.42361512000207,53529.31627776
2023-10-31,03:59:39.000,304,11039848,13685,0,1698724778,13095.103997909995,78.41656599000271,53529.40012320001
2023-10-31,03:59:40.000,304,11039922,13365,0,1698724779,13095.11073421999,78.45886076999886,53529.428071680006
2023-10-31,03:59:41.000,304,11039912,13605,0,1698724780,13095.11073421999,78.41656599000271,53529.358200480005
2023-10-31,03:59:42.000,304,11039949,13405,0,1698724781,13095.07705267,78.43771338000079,53529.38614896
2023-10-31,03:59:43.000,304,11039882,13405,0,1698724782,13095.083788979995,78.43066425000143,53529.33723912
2023-10-31,03:59:44.000,304,11039895,13085,0,1698724783,13095.07705267,78.43066425000143,53529.309290640005
2023-10-31,03:59:45.000,304,11039868,13325,0,1698724784,13095.103997909995,78.44476251000015,53529.40012320001
2023-10-31,03:59:46.000,304,11039923,13405,0,1698724785,13095.124206839995,78.48000816000422,53529.41409744
2023-10-31,03:59:47.000,304,11039879,13445,0,1698724786,13095.07031635999,78.45886076999886,53529.37916184001
2023-10-31,03:59:48.000,304,11039885,13485,0,1698724787,13095.03663481,78.42361512000207,53529.3651876
2023-10-31,03:59:49.000,304,11039875,13645,0,1698724788,13095.063580049995,78.43066425000143,53529.37217472001
2023-10-31,03:59:50.000,304,11039868,12925,0,1698724789,13095.063580049995,78.41656599000271,53529.3651876
2023-10-31,03:59:51.000,304,11039903,13205,0,1698724790,13095.01642588,78.33197643000312,53529.34422624
2023-10-31,03:59:52.000,304,11039881,13405,0,1698724791,13094.962535399995,78.34607469000184,53529.33723912
2023-10-31,03:59:53.000,304,11039883,13165,0,1698724792,13094.97600802,78.30377990999841,53529.28134216001
2023-10-31,03:59:54.000,304,11039898,13085,0,1698724793,13094.98948063999,78.34607469000184,53529.41409744
2023-10-31,03:59:55.000,304,11039893,13245,0,1698724794,13094.982744329995,78.2896816499997,53529.42108456001
2023-10-31,03:59:56.000,304,11039913,13405,0,1698724795,13094.92885384999,78.24738687000354,53529.38614896
2023-10-31,03:59:57.000,304,11039906,13405,0,1698724796,13094.86822705999,78.21919034999883,53529.30230352001
2023-10-31,03:59:58.000,304,11039915,13445,0,1698724797,13094.861490749994,78.20509209000011,53529.34422624
2023-10-31,03:59:59.000,304,11039917,12965,0,1698724798,13094.821072889994,78.16279731000395,53529.358200480005
2023-10-31,04:00:00.000,304,11039870,13245,0,1698724799,13094.821072889994,78.1416499199986,53529.32326488
2023-10-31,04:00:01.000,304,11039888,13325,0,1698724800,13094.82780919999,78.1416499199986,53529.31627776
2023-10-31,04:00:02.000,304,11039902,13485,0,1698724801,13094.767182409989,78.1416499199986,53529.27435504
2023-10-31,04:00:03.000,304,11039871,13245,0,1698724802,13094.699819309993,78.12755165999988,53529.28134216001
2023-10-31,04:00:04.000,304,11039916,13205,0,1698724803,13094.740237169994,78.12050253000052,53529.31627776
2023-10-31,04:00:05.000,304,11039893,13085,0,1698724804,13094.713291929998,78.11345340000116,53529.33025200001
2023-10-31,04:00:06.000,304,11039886,13405,0,1698724805,13094.679610379993,78.11345340000116,53529.260380800006
2023-10-31,04:00:07.000,304,11039886,13285,0,1698724806,13094.659401449993,78.09935514000244,53529.33723912
2023-10-31,04:00:08.000,304,11039897,13165,0,1698724807,13094.578565729993,78.07115861999773,53529.21845808
2023-10-31,04:00:09.000,304,11039876,13205,0,1698724808,13094.598774659993,78.09230601000309,53529.16954824
2023-10-31,04:00:10.000,304,11039891,13285,0,1698724809,13094.612247279998,78.12050253000052,53529.239419440004
2023-10-31,04:00:11.000,304,11039898,13365,0,1698724810,13094.612247279998,78.1416499199986,53529.25339368001
2023-10-31,04:00:12.000,304,11039891,13085,0,1698724811,13094.612247279998,78.1557481800046,53529.21845808
2023-10-31,04:00:13.000,304,11039846,13445,0,1698724812,13094.598774659993,78.13460078999924,53529.17653536
2023-10-31,04:00:14.000,304,11039899,13365,0,1698724813,13094.605510969988,78.13460078999924,53529.18352248001
2023-10-31,04:00:15.000,304,11039849,13325,0,1698724814,13094.578565729993,78.14869904999796,53529.21147096001
2023-10-31,04:00:16.000,304,11039917,13285,0,1698724815,13094.565093110003,78.1416499199986,53529.1206384
2023-10-31,04:00:17.000,304,11039885,13005,0,1698724816,13094.477521079993,78.13460078999924,53529.03679296001
2023-10-31,04:00:18.000,304,11039911,13165,0,1698724817,13094.477521079993,78.12755165999988,53529.06474144001
2023-10-31,04:00:19.000,304,11039899,13165,0,1698724818,13094.578565729993,78.08525688000373,53529.155574
2023-10-31,04:00:20.000,304,11039914,13205,0,1698724819,13094.544884180003,78.1064042700018,53529.14858688
2023-10-31,04:00:21.000,304,11039905,13445,0,1698724820,13094.544884180003,78.07115861999773,53529.155574
2023-10-31,04:00:22.000,304,11039912,13245,0,1698724821,13094.504466320002,78.07115861999773,53529.04378008001
2023-10-31,04:00:23.000,304,11039942,13565,0,1698724822,13094.470784769997,77.99361819000478,53529.01583160001
2023-10-31,04:00:24.000,304,11039898,13365,0,1698724823,13094.437103219992,78.02181471000222,53529.05775432
2023-10-31,04:00:25.000,304,11039855,13325,0,1698724824,13094.490993699997,77.96542167000007,53529.09967704
2023-10-31,04:00:26.000,304,11039925,13485,0,1698724825,13094.457312149993,77.98656905999815,53529.11365128001
2023-10-31,04:00:27.000,304,11039910,13405,0,1698724826,13094.416894289992,77.96542167000007,53529.092689920006
2023-10-31,04:00:28.000,304,11039887,13525,0,1698724827,13094.423630600002,77.93017602000327,53529.03679296001
2023-10-31,04:00:29.000,304,11039892,13285,0,1698724828,13094.430366909997,77.95132341000135,53529.06474144001
2023-10-31,04:00:30.000,304,11039926,13365,0,1698724829,13094.389949049997,77.95132341000135,53529.05775432
2023-10-31,04:00:31.000,304,11039909,13285,0,1698724830,13094.410157979997,77.94427428000199,53529.071728560004
2023-10-31,04:00:32.000,304,11039900,13525,0,1698724831,13094.396685359992,77.95132341000135,53528.980896
2023-10-31,04:00:33.000,304,11039872,13325,0,1698724832,13094.309113329997,77.94427428000199,53528.89006344
2023-10-31,04:00:34.000,304,11039897,12885,0,1698724833,13094.389949049997,77.97951992999879,53529.02980584
2023-10-31,04:00:35.000,304,11039873,13405,0,1698724834,13094.403421670002,77.97951992999879,53528.99487024001
2023-10-31,04:00:36.000,304,11039912,13445,0,1698724835,13094.376476429992,78.02181471000222,53528.96692176001
2023-10-31,04:00:37.000,304,11039874,13365,0,1698724836,13094.295640709992,78.0429621000003,53528.88307632
2023-10-31,04:00:38.000,304,11039897,13285,0,1698724837,13094.322585950002,78.03591297000094,53528.93198616
2023-10-31,04:00:39.000,304,11039867,13205,0,1698724838,13094.356267499992,78.03591297000094,53528.95294752
2023-10-31,04:00:40.000,304,11039835,13325,0,1698724839,13094.356267499992,78.07115861999773,53528.95993464
2023-10-31,04:00:41.000,304,11039910,13365,0,1698724840,13094.342794880002,78.05001122999965,53528.9110248
2023-10-31,04:00:42.000,304,11039879,13205,0,1698724841,13094.275431779992,78.08525688000373,53528.86211496
2023-10-31,04:00:43.000,304,11039924,13245,0,1698724842,13094.302377020002,78.01476558000286,53528.88307632
2023-10-31,04:00:44.000,304,11039858,13245,0,1698724843,13094.329322259997,78.05706035999901,53528.89705056001
2023-10-31,04:00:45.000,304,11039905,13245,0,1698724844,13094.302377020002,78.05706035999901,53528.83416648
2023-10-31,04:00:46.000,304,11039895,13325,0,1698724845,13094.336058569992,78.05706035999901,53528.855127840005
2023-10-31,04:00:47.000,304,11039877,13245,0,1698724846,13094.248486539997,78.06410948999837,53528.76429528
2023-10-31,04:00:48.000,304,11039872,13325,0,1698724847,13094.228277609996,78.08525688000373,53528.79224376
2023-10-31,04:00:49.000,304,11039909,13405,0,1698724848,13094.288904399997,78.1064042700018,53528.86211496
2023-10-31,04:00:50.000,304,11039873,13325,0,1698724849,13094.282168090002,78.1064042700018,53528.79923088001
2023-10-31,04:00:51.000,304,11039837,13285,0,1698724850,13094.295640709992,78.12755165999988,53528.83416648
2023-10-31,04:00:52.000,304,11039890,13085,0,1698724851,13094.275431779992,78.09935514000244,53528.855127840005
2023-10-31,04:00:53.000,304,11039950,13205,0,1698724852,13094.187859749996,78.16984644000331,53528.72935968001
2023-10-31,04:00:54.000,304,11039916,13325,0,1698724853,13094.167650819996,78.14869904999796,53528.757308160006
2023-10-31,04:00:55.000,304,11039866,13165,0,1698724854,13094.194596059991,78.17689557000267,53528.75032104001
2023-10-31,04:00:56.000,304,11039864,13285,0,1698724855,13094.167650819996,78.16984644000331,53528.79224376
2023-10-31,04:00:57.000,304,11039898,13125,0,1698724856,13094.113760339991,78.18394470000203,53528.6664756
2023-10-31,04:00:58.000,304,11039926,13205,0,1698724857,13094.147441889996,78.16984644000331,53528.72237256
2023-10-31,04:00:59.000,304,11039902,13125,0,1698724858,13094.181123440001,78.1557481800046,53528.806218000005
2023-10-31,04:01:00.000,304,11039895,13685,0,1698724859,13094.160914510001,78.16984644000331,53528.76429528
2023-10-31,04:01:01.000,304,11039860,13245,0,1698724860,13094.174387129991,78.18394470000203,53528.76429528
2023-10-31,04:01:02.000,304,11039884,13645,0,1698724861,13094.154178199991,78.16279731000395,53528.67346272
2023-10-31,04:01:03.000,304,11039897,13405,0,1698724862,13094.10028772,78.17689557000267,53528.70839832001
2023-10-31,04:01:04.000,304,11039881,13645,0,1698724863,13094.093551409991,78.17689557000267,53528.64551424
2023-10-31,04:01:05.000,304,11039885,13605,0,1698724864,13094.133969269991,78.19099383000139,53528.68044984001
2023-10-31,04:01:06.000,304,11039955,13165,0,1698724865,13094.167650819996,78.19804296000075,53528.71538544
2023-10-31,04:01:07.000,304,11039912,13485,0,1698724866,13094.147441889996,78.21919034999883,53528.70839832001
2023-10-31,04:01:08.000,304,11039913,13765,0,1698724867,13094.127232959996,78.21919034999883,53528.638527120005
2023-10-31,04:01:09.000,304,11039917,13285,0,1698724868,13094.174387129991,78.21214121999947,53528.63154000001
2023-10-31,04:01:10.000,304,11039891,13565,0,1698724869,13094.154178199991,78.20509209000011,53528.638527120005
2023-10-31,04:01:11.000,304,11039918,13325,0,1698724870,13094.154178199991,78.21919034999883,53528.65250136
2023-10-31,04:01:12.000,304,11039905,13405,0,1698724871,13094.086815099996,78.26853426000162,53528.63154000001
2023-10-31,04:01:13.000,304,11039893,13605,0,1698724872,13094.066606169996,78.28263252000033,53528.58263016001
2023-10-31,04:01:14.000,304,11039902,13405,0,1698724873,13094.10028772,78.28263252000033,53528.62455288
2023-10-31,04:01:15.000,304,11039856,13405,0,1698724874,13094.107024029996,78.28263252000033,53528.61756576
2023-10-31,04:01:16.000,304,11039943,13565,0,1698724875,13094.10028772,78.29673077999905,53528.64551424
2023-10-31,04:01:17.000,304,11039900,13325,0,1698724876,13094.046397239996,78.33197643000312,53528.54769456
2023-10-31,04:01:18.000,304,11039892,13085,0,1698724877,13094.086815099996,78.3178781700044,53528.56166880001
2023-10-31,04:01:19.000,304,11039877,13405,0,1698724878,13094.073342479991,78.32492730000376,53528.49878472
2023-10-31,04:01:20.000,304,11039907,13205,0,1698724879,13094.12049665,78.38132033999864,53528.49878472
2023-10-31,04:01:21.000,304,11039879,13365,0,1698724880,13094.174387129991,78.40246773000399,53528.54070744001
2023-10-31,04:01:22.000,304,11039862,13325,0,1698724881,13094.201332370001,78.40246773000399,53528.5267332
2023-10-31,04:01:23.000,304,11039876,13205,0,1698724882,13094.214804989992,78.39541860000463,53528.53372032001
2023-10-31,04:01:24.000,304,11039927,13245,0,1698724883,13094.309113329997,78.43066425000143,53528.58263016001
2023-10-31,04:01:25.000,304,11039931,13485,0,1698724884,13094.349531189997,78.41656599000271,53528.54769456
2023-10-31,04:01:26.000,304,11039891,13445,0,1698724885,13094.342794880002,78.45886076999886,53528.47782336
2023-10-31,04:01:27.000,304,11039874,13325,0,1698724886,13094.410157979997,78.48705729000358,53528.5267332
2023-10-31,04:01:28.000,304,11039902,13645,0,1698724887,13094.349531189997,78.49410642000294,53528.42891352
2023-10-31,04:01:29.000,304,11039926,13525,0,1698724888,13094.416894289992,78.5011555500023,53528.47782336
2023-10-31,04:01:30.000,304,11039870,13205,0,1698724889,13094.490993699997,78.51525381000101,53528.568655920004
2023-10-31,04:01:31.000,304,11039892,13565,0,1698724890,13094.551620489998,78.48000816000422,53528.58263016001
2023-10-31,04:01:32.000,304,11039898,13565,0,1698724891,13094.524675250002,78.48705729000358,53528.55468168
2023-10-31,04:01:33.000,304,11039930,13285,0,1698724892,13094.477521079993,78.52230294000037,53528.456862
2023-10-31,04:01:34.000,304,11039860,13805,0,1698724893,13094.504466320002,78.53640119999909,53528.48481048
2023-10-31,04:01:35.000,304,11039858,13605,0,1698724894,13094.511202629998,78.52230294000037,53528.48481048
2023-10-31,04:01:36.000,304,11039918,13525,0,1698724895,13094.497730009993,78.52230294000037,53528.456862
2023-10-31,04:01:37.000,304,11039878,13245,0,1698724896,13094.383212740002,78.55754859000444,53528.42891352
2023-10-31,04:01:38.000,304,11039900,13445,0,1698724897,13094.383212740002,78.54345032999845,53528.48481048
2023-10-31,04:01:39.000,304,11039921,13325,0,1698724898,13094.450575839997,78.5011555500023,53528.54769456
2023-10-31,04:01:40.000,304,11039921,13485,0,1698724899,13094.423630600002,78.52230294000037,53528.56166880001
2023-10-31,04:01:41.000,304,11039913,13725,0,1698724900,13094.396685359992,78.51525381000101,53528.55468168
2023-10-31,04:01:42.000,304,11039876,13205,0,1698724901,13094.363003810002,78.5011555500023,53528.51275896001
2023-10-31,04:01:43.000,304,11039877,13405,0,1698724902,13094.369740119997,78.53640119999909,53528.44987488
2023-10-31,04:01:44.000,304,11039896,13205,0,1698724903,13094.349531189997,78.52935206999973,53528.421926400006
2023-10-31,04:01:45.000,304,11039846,13325,0,1698724904,13094.376476429992,78.54345032999845,53528.470836240005
2023-10-31,04:01:46.000,304,11039895,13525,0,1698724905,13094.383212740002,78.55049945999781,53528.519746080005
2023-10-31,04:01:47.000,304,11039927,13445,0,1698724906,13094.410157979997,78.59279424000124,53528.51275896001
2023-10-31,04:01:48.000,304,11039923,13485,0,1698724907,13094.403421670002,78.60689249999996,53528.400965040004
2023-10-31,04:01:49.000,304,11039914,13085,0,1698724908,13094.517938939993,78.55754859000444,53528.54769456
2023-10-31,04:01:50.000,304,11039916,13085,0,1698724909,13094.497730009993,78.57164685000316,53528.42891352
2023-10-31,04:01:51.000,304,11039921,13285,0,1698724910,13094.565093110003,78.57164685000316,53528.43590064
2023-10-31,04:01:52.000,304,11039894,13245,0,1698724911,13094.585302039988,78.57869598000252,53528.39397792001
2023-10-31,04:01:53.000,304,11039911,13405,0,1698724912,13094.578565729993,78.59279424000124,53528.421926400006
2023-10-31,04:01:54.000,304,11039921,13365,0,1698724913,13094.652665139998,78.57164685000316,53528.50577184
2023-10-31,04:01:55.000,304,11039920,13645,0,1698724914,13094.706555619989,78.5645977200038,53528.43590064
2023-10-31,04:01:56.000,304,11039899,13285,0,1698724915,13094.672874069998,78.62803988999804,53528.36602944001
2023-10-31,04:01:57.000,304,11039914,13365,0,1698724916,13094.713291929998,78.57869598000252,53528.44288776001
2023-10-31,04:01:58.000,304,11039916,13485,0,1698724917,13094.699819309993,78.58574511000188,53528.39397792001
2023-10-31,04:01:59.000,304,11039907,13205,0,1698724918,13094.733500859998,78.57164685000316,53528.37301656001
2023-10-31,04:02:00.000,304,11039901,13165,0,1698724919,13094.679610379993,78.58574511000188,53528.40795216
2023-10-31,04:02:01.000,304,11039883,13245,0,1698724920,13094.652665139998,78.57164685000316,53528.41493928001
2023-10-31,04:02:02.000,304,11039856,13285,0,1698724921,13094.645928829988,78.55049945999781,53528.41493928001
2023-10-31,04:02:03.000,304,11039913,13405,0,1698724922,13094.605510969988,78.52230294000037,53528.456862
2023-10-31,04:02:04.000,304,11039856,13725,0,1698724923,13094.598774659993,78.48705729000358,53528.470836240005
2023-10-31,04:02:05.000,304,11039904,13325,0,1698724924,13094.511202629998,78.40951686000335,53528.43590064
2023-10-31,04:02:06.000,304,11039888,13165,0,1698724925,13094.470784769997,78.42361512000207,53528.421926400006
2023-10-31,04:02:07.000,304,11039909,13285,0,1698724926,13094.416894289992,78.40246773000399,53528.39397792001
2023-10-31,04:02:08.000,304,11039943,13365,0,1698724927,13094.363003810002,78.32492730000376,53528.35904232
2023-10-31,04:02:09.000,304,11039837,13445,0,1698724928,13094.369740119997,78.26853426000162,53528.41493928001
2023-10-31,04:02:10.000,304,11039938,13325,0,1698724929,13094.336058569992,78.26148513000226,53528.48481048
2023-10-31,04:02:11.000,304,11039893,13525,0,1698724930,13094.363003810002,78.19804296000075,53528.43590064
2023-10-31,04:02:12.000,304,11039861,13365,0,1698724931,13094.322585950002,78.20509209000011,53528.42891352
2023-10-31,04:02:13.000,304,11039859,13285,0,1698724932,13094.241750230001,78.19804296000075,53528.33109384
2023-10-31,04:02:14.000,304,11039921,13365,0,1698724933,13094.241750230001,78.17689557000267,53528.33808096
2023-10-31,04:02:15.000,304,11039920,13205,0,1698724934,13094.228277609996,78.13460078999924,53528.3171196
2023-10-31,04:02:16.000,304,11039925,13445,0,1698724935,13094.235013919992,78.19099383000139,53528.33808096
2023-10-31,04:02:17.000,304,11039892,13365,0,1698724936,13094.160914510001,78.19099383000139,53528.254235520006
2023-10-31,04:02:18.000,304,11039865,13485,0,1698724937,13094.194596059991,78.24033774000418,53528.26820976
2023-10-31,04:02:19.000,304,11039892,13325,0,1698724938,13094.241750230001,78.26148513000226,53528.26820976
2023-10-31,04:02:20.000,304,11039876,13565,0,1698724939,13094.201332370001,78.29673077999905,53528.22628704001
2023-10-31,04:02:21.000,304,11039897,13325,0,1698724940,13094.295640709992,78.3178781700044,53528.26122264
2023-10-31,04:02:22.000,304,11039915,13445,0,1698724941,13094.282168090002,78.36722207999992,53528.26122264
2023-10-31,04:02:23.000,304,11039853,13325,0,1698724942,13094.235013919992,78.3531238200012,53528.10051888
2023-10-31,04:02:24.000,304,11039903,13085,0,1698724943,13094.288904399997,78.43771338000079,53528.10750600001
2023-10-31,04:02:25.000,304,11039930,13285,0,1698724944,13094.369740119997,78.43066425000143,53528.17737720001
2023-10-31,04:02:26.000,304,11039898,13525,0,1698724945,13094.376476429992,78.4518116399995,53528.17039008
2023-10-31,04:02:27.000,304,11039905,13285,0,1698724946,13094.389949049997,78.47295903000486,53528.135454480005
2023-10-31,04:02:28.000,304,11039862,13285,0,1698724947,13094.369740119997,78.48000816000422,53528.09353176
2023-10-31,04:02:29.000,304,11039933,13285,0,1698724948,13094.450575839997,78.50820468000165,53528.12148024
2023-10-31,04:02:30.000,304,11039896,13325,0,1698724949,13094.430366909997,78.54345032999845,53528.10750600001
2023-10-31,04:02:31.000,304,11039930,13765,0,1698724950,13094.484257390002,78.52935206999973,53528.10051888
2023-10-31,04:02:32.000,304,11039909,13685,0,1698724951,13094.369740119997,78.55754859000444,53528.037634800006
2023-10-31,04:02:33.000,304,11039894,13565,0,1698724952,13094.363003810002,78.52230294000037,53528.0026992
2023-10-31,04:02:34.000,304,11039864,13605,0,1698724953,13094.457312149993,78.50820468000165,53528.086544640006
2023-10-31,04:02:35.000,304,11039910,13445,0,1698724954,13094.490993699997,78.52230294000037,53528.10051888
2023-10-31,04:02:36.000,304,11039902,13325,0,1698724955,13094.470784769997,78.52935206999973,53528.11449312
2023-10-31,04:02:37.000,304,11039881,13285,0,1698724956,13094.450575839997,78.48705729000358,53528.00968632001
2023-10-31,04:02:38.000,304,11039916,13205,0,1698724957,13094.410157979997,78.51525381000101,53528.086544640006
2023-10-31,04:02:39.000,304,11039932,13325,0,1698724958,13094.443839530002,78.49410642000294,53528.05160904
2023-10-31,04:02:40.000,304,11039908,13405,0,1698724959,13094.403421670002,78.48705729000358,53528.00968632001
2023-10-31,04:02:41.000,304,11039904,13405,0,1698724960,13094.457312149993,78.5011555500023,53528.086544640006
2023-10-31,04:02:42.000,304,11039884,13205,0,1698724961,13094.437103219992,78.52230294000037,53528.05160904
2023-10-31,04:02:43.000,304,11039872,13085,0,1698724962,13094.443839530002,78.54345032999845,53528.016673440005
2023-10-31,04:02:44.000,304,11039909,13845,0,1698724963,13094.450575839997,78.51525381000101,53528.12148024
2023-10-31,04:02:45.000,304,11039917,12925,0,1698724964,13094.484257390002,78.46590989999822,53528.065583280004
2023-10-31,04:02:46.000,304,11039888,13205,0,1698724965,13094.450575839997,78.50820468000165,53528.05859616001
2023-10-31,04:02:47.000,304,11039895,13605,0,1698724966,13094.416894289992,78.54345032999845,53528.0026992
2023-10-31,04:02:48.000,304,11039911,12965,0,1698724967,13094.369740119997,78.57869598000252,53527.918853760006
2023-10-31,04:02:49.000,304,11039913,13325,0,1698724968,13094.430366909997,78.5645977200038,53527.96077648001
2023-10-31,04:02:50.000,304,11039896,13285,0,1698724969,13094.450575839997,78.59279424000124,53527.99571208
2023-10-31,04:02:51.000,304,11039870,13525,0,1698724970,13094.416894289992,78.57164685000316,53527.93981512001
2023-10-31,04:02:52.000,304,11039940,13245,0,1698724971,13094.457312149993,78.60689249999996,53527.98173784
2023-10-31,04:02:53.000,304,11039884,13325,0,1698724972,13094.410157979997,78.64213815000403,53527.95378936
2023-10-31,04:02:54.000,304,11039887,13325,0,1698724973,13094.437103219992,78.64213815000403,53527.918853760006
2023-10-31,04:02:55.000,304,11039903,13285,0,1698724974,13094.457312149993,78.69148205999954,53527.967763600005
2023-10-31,04:02:56.000,304,11039898,13285,0,1698724975,13094.504466320002,78.74082597000233,53527.97475072
2023-10-31,04:02:57.000,304,11039862,12965,0,1698724976,13094.430366909997,78.75492423000105,53527.897892400004
2023-10-31,04:02:58.000,304,11039933,13445,0,1698724977,13094.443839530002,78.76197336000041,53527.95378936
2023-10-31,04:02:59.000,304,11039887,13205,0,1698724978,13094.524675250002,78.76902248999977,53527.98872496001
2023-10-31,04:03:00.000,304,11039864,13285,0,1698724979,13094.504466320002,78.81836640000256,53527.98872496001
2023-10-31,04:03:01.000,304,11039908,13085,0,1698724980,13094.517938939993,78.8113172700032,53527.97475072
2023-10-31,04:03:02.000,304,11039904,13445,0,1698724981,13094.484257390002,78.85361204999936,53527.90487952
2023-10-31,04:03:03.000,304,11039871,13285,0,1698724982,13094.437103219992,78.85361204999936,53527.87693104
2023-10-31,04:03:04.000,304,11039900,13525,0,1698724983,13094.464048460002,78.87475944000471,53527.869943920006
2023-10-31,04:03:05.000,304,11039903,13485,0,1698724984,13094.470784769997,78.83246466000128,53528.0026992
2023-10-31,04:03:06.000,304,11039849,13245,0,1698724985,13094.497730009993,78.85361204999936,53527.90487952
2023-10-31,04:03:07.000,304,11039900,13285,0,1698724986,13094.416894289992,78.82541553000192,53527.932828
2023-10-31,04:03:08.000,304,11039893,13445,0,1698724987,13094.403421670002,78.83246466000128,53527.88391816
2023-10-31,04:03:09.000,304,11039905,13485,0,1698724988,13094.437103219992,78.78312074999849,53528.02366056
2023-10-31,04:03:10.000,304,11039918,13565,0,1698724989,13094.430366909997,78.74787510000169,53527.932828
2023-10-31,04:03:11.000,304,11039925,13405,0,1698724990,13094.403421670002,78.76902248999977,53527.94680224
2023-10-31,04:03:12.000,304,11039907,13125,0,1698724991,13094.309113329997,78.76902248999977,53527.8280212
2023-10-31,04:03:13.000,304,11039915,13445,0,1698724992,13094.261959160001,78.7126294500049,53527.932828
2023-10-31,04:03:14.000,304,11039889,13565,0,1698724993,13094.282168090002,78.70558031999826,53527.98173784
2023-10-31,04:03:15.000,304,11039905,13405,0,1698724994,13094.295640709992,78.7126294500049,53527.99571208
2023-10-31,04:03:16.000,304,11039854,13685,0,1698724995,13094.282168090002,78.69148205999954,53527.94680224
2023-10-31,04:03:17.000,304,11039877,13405,0,1698724996,13094.167650819996,78.6985311899989,53527.87693104
2023-10-31,04:03:18.000,304,11039917,13085,0,1698724997,13094.194596059991,78.74787510000169,53527.90487952
2023-10-31,04:03:19.000,304,11039876,13125,0,1698724998,13094.174387129991,78.74082597000233,53527.96077648001
2023-10-31,04:03:20.000,304,11039858,13685,0,1698724999,13094.187859749996,78.74787510000169,53527.90487952
2023-10-31,04:03:21.000,304,11039893,13445,0,1698725000,13094.174387129991,78.71967858000426,53527.93981512001
2023-10-31,04:03:22.000,304,11039915,13485,0,1698725001,13094.127232959996,78.72672771000362,53527.88391816
2023-10-31,04:03:23.000,304,11039901,13325,0,1698725002,13094.133969269991,78.74082597000233,53527.897892400004
2023-10-31,04:03:24.000,304,11039843,13165,0,1698725003,13094.107024029996,78.74787510000169,53527.81404696
2023-10-31,04:03:25.000,304,11039907,13365,0,1698725004,13094.147441889996,78.75492423000105,53527.92584088
2023-10-31,04:03:26.000,304,11039920,13485,0,1698725005,13094.133969269991,78.74787510000169,53527.85596968
2023-10-31,04:03:27.000,304,11039899,13165,0,1698725006,13094.066606169996,78.73377684000297,53527.80705984
2023-10-31,04:03:28.000,304,11039912,13285,0,1698725007,13094.03292461999,78.76197336000041,53527.77911136
2023-10-31,04:03:29.000,304,11039876,13565,0,1698725008,13094.093551409991,78.75492423000105,53527.87693104
2023-10-31,04:03:30.000,304,11039916,13685,0,1698725009,13094.10028772,78.76902248999977,53527.869943920006
2023-10-31,04:03:31.000,304,11039913,13765,0,1698725010,13094.10028772,78.70558031999826,53527.94680224
2023-10-31,04:03:32.000,304,11039954,13405,0,1698725011,13094.093551409991,78.75492423000105,53527.897892400004
2023-10-31,04:03:33.000,304,11039941,13605,0,1698725012,13093.99250675999,78.6985311899989,53527.80705984
2023-10-31,04:03:34.000,304,11039938,13445,0,1698725013,13093.99924307,78.70558031999826,53527.79308560001
2023-10-31,04:03:35.000,304,11039924,13445,0,1698725014,13093.97229782999,78.7126294500049,53527.86295680001
2023-10-31,04:03:36.000,304,11039904,13405,0,1698725015,13093.985770449995,78.7126294500049,53527.86295680001
2023-10-31,04:03:37.000,304,11039901,13085,0,1698725016,13093.83757163,78.6985311899989,53527.83500832
2023-10-31,04:03:38.000,304,11039896,13285,0,1698725017,13093.83083531999,78.70558031999826,53527.751162880006
2023-10-31,04:03:39.000,304,11039852,13245,0,1698725018,13093.89819842,78.70558031999826,53527.800072720005
2023-10-31,04:03:40.000,304,11039906,13525,0,1698725019,13093.87125317999,78.70558031999826,53527.73718864
2023-10-31,04:03:41.000,304,11039907,13165,0,1698725020,13093.8173627,78.68443293000018,53527.76513712
2023-10-31,04:03:42.000,304,11039906,13325,0,1698725021,13093.79715377,78.71967858000426,53527.73718864
2023-10-31,04:03:43.000,304,11039867,13205,0,1698725022,13093.743263289995,78.73377684000297,53527.72321440001
2023-10-31,04:03:44.000,304,11039887,13445,0,1698725023,13093.68937280999,78.74787510000169,53527.66033032
2023-10-31,04:03:45.000,304,11039915,13365,0,1698725024,13093.702845429994,78.77607161999913,53527.73718864
2023-10-31,04:03:46.000,304,11039910,13125,0,1698725025,13093.743263289995,78.80426814000384,53527.71622728
2023-10-31,04:03:47.000,304,11039915,13285,0,1698725026,13093.73652698,78.83951379000064,53527.71622728
2023-10-31,04:03:48.000,304,11039892,13365,0,1698725027,13093.70958173999,78.86771030999807,53527.681291680005
2023-10-31,04:03:49.000,304,11039914,13125,0,1698725028,13093.763472219995,78.86771030999807,53527.73718864
2023-10-31,04:03:50.000,304,11039873,13165,0,1698725029,13093.70958173999,78.90295596000215,53527.66731744
2023-10-31,04:03:51.000,304,11039892,13405,0,1698725030,13093.71631805,78.89590683000279,53527.66033032
2023-10-31,04:03:52.000,304,11039915,13085,0,1698725031,13093.655691259999,78.92410335000022,53527.56949776
2023-10-31,04:03:53.000,304,11039943,13245,0,1698725032,13093.682636499994,78.89590683000279,53527.57648488001
2023-10-31,04:03:54.000,304,11039883,13685,0,1698725033,13093.763472219995,78.92410335000022,53527.6882788
2023-10-31,04:03:55.000,304,11039865,13525,0,1698725034,13093.79715377,78.86771030999807,53527.6882788
2023-10-31,04:03:56.000,304,11039900,13565,0,1698725035,13093.77694484,78.86771030999807,53527.67430456001
2023-10-31,04:03:57.000,304,11039881,13445,0,1698725036,13093.723054359994,78.8113172700032,53527.59045912
2023-10-31,04:03:58.000,304,11039884,13445,0,1698725037,13093.77020852999,78.82541553000192,53527.59744624
2023-10-31,04:03:59.000,304,11039856,13645,0,1698725038,13093.75673591,78.78312074999849,53527.67430456001
2023-10-31,04:04:00.000,304,11039900,13605,0,1698725039,13093.77020852999,78.76197336000041,53527.63936896
2023-10-31,04:04:01.000,304,11039912,13365,0,1698725040,13093.763472219995,78.73377684000297,53527.63936896
2023-10-31,04:04:02.000,304,11039868,13445,0,1698725041,13093.77020852999,78.70558031999826,53527.6184076
2023-10-31,04:04:03.000,304,11039908,13685,0,1698725042,13093.74999959999,78.7126294500049,53527.59744624
2023-10-31,04:04:04.000,304,11039901,13125,0,1698725043,13093.75673591,78.69148205999954,53527.63936896
2023-10-31,04:04:05.000,304,11039926,13205,0,1698725044,13093.77694484,78.69148205999954,53527.61142048
2023-10-31,04:04:06.000,304,11039899,13645,0,1698725045,13093.783681149995,78.69148205999954,53527.62539472001
2023-10-31,04:04:07.000,304,11039905,13245,0,1698725046,13093.74999959999,78.71967858000426,53527.5485364
2023-10-31,04:04:08.000,304,11039914,13165,0,1698725047,13093.743263289995,78.74787510000169,53527.49962656
2023-10-31,04:04:09.000,304,11039878,13525,0,1698725048,13093.8173627,78.73377684000297,53527.54154928
2023-10-31,04:04:10.000,304,11039874,13605,0,1698725049,13093.864516869995,78.75492423000105,53527.52757504001
2023-10-31,04:04:11.000,304,11039851,13165,0,1698725050,13093.884725799995,78.77607161999913,53527.63936896
2023-10-31,04:04:12.000,304,11039902,13245,0,1698725051,13093.89819842,78.79016987999785,53527.562510640004
2023-10-31,04:04:13.000,304,11039922,13605,0,1698725052,13093.83757163,78.77607161999913,53527.54154928
2023-10-31,04:04:14.000,304,11039899,13485,0,1698725053,13093.87125317999,78.79721901000448,53527.50661368001
2023-10-31,04:04:15.000,304,11039954,13685,0,1698725054,13093.925143659995,78.78312074999849,53527.5485364
2023-10-31,04:04:16.000,304,11039930,13205,0,1698725055,13093.93861628,78.83246466000128,53527.50661368001
2023-10-31,04:04:17.000,304,11039915,13245,0,1698725056,13093.87798949,78.8113172700032,53527.47167808
2023-10-31,04:04:18.000,304,11039876,13445,0,1698725057,13093.85778056,78.83951379000064,53527.42276824
2023-10-31,04:04:19.000,304,11039878,13045,0,1698725058,13093.95882521,78.79016987999785,53527.56949776
2023-10-31,04:04:20.000,304,11039900,13285,0,1698725059,13093.97229782999,78.8113172700032,53527.54154928
2023-10-31,04:04:21.000,304,11039933,13565,0,1698725060,13093.97229782999,78.8113172700032,53527.534562160006
2023-10-31,04:04:22.000,304,11039879,13245,0,1698725061,13093.93861628,78.8113172700032,53527.52058792
2023-10-31,04:04:23.000,304,11039879,13325,0,1698725062,13093.904934729995,78.84656292,53527.43674248001
2023-10-31,04:04:24.000,304,11039897,13365,0,1698725063,13093.91167103999,78.83246466000128,53527.4437296
2023-10-31,04:04:25.000,304,11039912,13485,0,1698725064,13093.925143659995,78.79016987999785,53527.47167808
2023-10-31,04:04:26.000,304,11039893,13205,0,1698725065,13093.925143659995,78.85361204999936,53527.47167808
2023-10-31,04:04:27.000,304,11039919,13565,0,1698725066,13093.89819842,78.86771030999807,53527.49263944
2023-10-31,04:04:28.000,304,11039911,13325,0,1698725067,13093.844307939995,78.84656292,53527.49962656
2023-10-31,04:04:29.000,304,11039907,13245,0,1698725068,13093.884725799995,78.8113172700032,53527.48565232001
2023-10-31,04:04:30.000,304,11039911,13365,0,1698725069,13093.87125317999,78.9100050900015,53527.49962656
2023-10-31,04:04:31.000,304,11039883,13565,0,1698725070,13093.844307939995,78.88885770000343,53527.49962656
2023-10-31,04:04:32.000,304,11039890,13485,0,1698725071,13093.75673591,78.95229986999766,53527.35289704
2023-10-31,04:04:33.000,304,11039874,13485,0,1698725072,13093.81062638999,78.9452507399983,53527.38783264001
2023-10-31,04:04:34.000,304,11039926,13405,0,1698725073,13093.83083531999,78.93820160999894,53527.42975536
2023-10-31,04:04:35.000,304,11039944,13365,0,1698725074,13093.8173627,78.95229986999766,53527.48565232001
2023-10-31,04:04:36.000,304,11039878,13565,0,1698725075,13093.85778056,78.97344726000301,53527.4437296
2023-10-31,04:04:37.000,304,11039919,13565,0,1698725076,13093.87125317999,78.96639813000365,53527.394819760004
2023-10-31,04:04:38.000,304,11039904,13445,0,1698725077,13093.85104424999,79.02279116999853,53527.40180688
2023-10-31,04:04:39.000,304,11039893,13205,0,1698725078,13093.91840735,78.99459465000109,53527.42276824
2023-10-31,04:04:40.000,304,11039873,13565,0,1698725079,13093.93861628,79.02279116999853,53527.40879400001
2023-10-31,04:04:41.000,304,11039912,13245,0,1698725080,13093.99924307,78.97344726000301,53527.415781120006
2023-10-31,04:04:42.000,304,11039900,13645,0,1698725081,13093.965561519995,79.00164378000045,53527.38084552
2023-10-31,04:04:43.000,304,11039954,13525,0,1698725082,13093.99924307,78.98049639000237,53527.35988416001
2023-10-31,04:04:44.000,304,11039871,13565,0,1698725083,13094.026188309996,78.97344726000301,53527.4437296
2023-10-31,04:04:45.000,304,11039880,13685,0,1698725084,13094.05313354999,78.93115247999958,53527.415781120006
2023-10-31,04:04:46.000,304,11039904,13445,0,1698725085,13094.019452,78.92410335000022,53527.38783264001
2023-10-31,04:04:47.000,304,11039878,13285,0,1698725086,13093.965561519995,78.88180857000407,53527.3039872
2023-10-31,04:04:48.000,304,11039939,13445,0,1698725087,13093.925143659995,78.88885770000343,53527.31097432
2023-10-31,04:04:49.000,304,11039874,13525,0,1698725088,13093.93187996999,78.86771030999807,53527.38084552
2023-10-31,04:04:50.000,304,11039925,13245,0,1698725089,13093.91840735,78.85361204999936,53527.42975536
2023-10-31,04:04:51.000,304,11039893,13205,0,1698725090,13093.89819842,78.82541553000192,53527.464690960005
2023-10-31,04:04:52.000,304,11039876,13405,0,1698725091,13093.8173627,78.78312074999849,53527.415781120006
2023-10-31,04:04:53.000,304,11039863,13205,0,1698725092,13093.74999959999,78.79721901000448,53527.38783264001
2023-10-31,04:04:54.000,304,11039920,13645,0,1698725093,13093.62874601999,78.76902248999977,53527.33193568
2023-10-31,04:04:55.000,304,11039954,13085,0,1698725094,13093.547910299989,78.7126294500049,53527.35988416001
2023-10-31,04:04:56.000,304,11039880,13165,0,1698725095,13093.507492439989,78.76197336000041,53527.345909920004
2023-10-31,04:04:57.000,304,11039866,13325,0,1698725096,13093.494019819998,78.7126294500049,53527.394819760004
2023-10-31,04:04:58.000,304,11039872,13805,0,1698725097,13093.446865649988,78.7126294500049,53527.33892280001
2023-10-31,04:04:59.000,304,11039927,13605,0,1698725098,13093.426656719988,78.7126294500049,53527.33193568
2023-10-31,04:05:00.000,304,11039895,13125,0,1698725099,13093.453601959998,78.74082597000233,53527.415781120006
2023-10-31,04:05:01.000,304,11039948,13845,0,1698725100,13093.440129339993,78.70558031999826,53527.40879400001
2023-10-31,04:05:02.000,304,11039938,13565,0,1698725101,13093.372766239998,78.70558031999826,53527.31097432
2023-10-31,04:05:03.000,304,11039897,13645,0,1698725102,13093.392975169998,78.68443293000018,53527.26206448
2023-10-31,04:05:04.000,304,11039904,13125,0,1698725103,13093.359293619993,78.68443293000018,53527.1642448
2023-10-31,04:05:05.000,304,11039932,13405,0,1698725104,13093.453601959998,78.71967858000426,53527.297000080005
2023-10-31,04:05:06.000,304,11039918,13445,0,1698725105,13093.487283509989,78.69148205999954,53527.31796144001
2023-10-31,04:05:07.000,304,11039909,13205,0,1698725106,13093.500756129994,78.71967858000426,53527.24110312001
2023-10-31,04:05:08.000,304,11039838,13245,0,1698725107,13093.473810889998,78.74787510000169,53527.22014176001
2023-10-31,04:05:09.000,304,11039872,13285,0,1698725108,13093.547910299989,78.76197336000041,53527.248090240006
2023-10-31,04:05:10.000,304,11039904,13845,0,1698725109,13093.541173989994,78.79016987999785,53527.22014176001
2023-10-31,04:05:11.000,304,11039954,13485,0,1698725110,13093.520965059994,78.78312074999849,53527.15725768
2023-10-31,04:05:12.000,304,11039849,13165,0,1698725111,13093.480547199993,78.82541553000192,53527.13629632
2023-10-31,04:05:13.000,304,11039883,13245,0,1698725112,13093.494019819998,78.84656292,53527.059438000004
2023-10-31,04:05:14.000,304,11039894,13125,0,1698725113,13093.568119229989,78.91705422000086,53527.199180400006
2023-10-31,04:05:15.000,304,11039916,13525,0,1698725114,13093.561382919994,78.89590683000279,53527.20616752
2023-10-31,04:05:16.000,304,11039869,13845,0,1698725115,13093.534437679999,78.86066117999871,53527.18520616
2023-10-31,04:05:17.000,304,11039920,13525,0,1698725116,13093.440129339993,78.92410335000022,53527.10834784
2023-10-31,04:05:18.000,304,11039892,13725,0,1698725117,13093.460338269993,78.9452507399983,53527.1642448
2023-10-31,04:05:19.000,304,11039930,13245,0,1698725118,13093.440129339993,78.9593490000043,53527.14328344
2023-10-31,04:05:20.000,304,11039900,13325,0,1698725119,13093.406447789988,78.98049639000237,53527.18520616
2023-10-31,04:05:21.000,304,11039894,13525,0,1698725120,13093.332348379998,78.9452507399983,53527.15027056001
2023-10-31,04:05:22.000,304,11039890,13485,0,1698725121,13093.258248969993,78.99459465000109,53527.15027056001
2023-10-31,04:05:23.000,304,11039867,13285,0,1698725122,13093.224567420002,78.99459465000109,53527.11533496
2023-10-31,04:05:24.000,304,11039912,13365,0,1698725123,13093.170676939997,78.99459465000109,53527.13629632
2023-10-31,04:05:25.000,304,11039886,13445,0,1698725124,13093.197622179992,78.9593490000043,53527.15027056001
2023-10-31,04:05:26.000,304,11039851,13325,0,1698725125,13093.130259079997,78.90295596000215,53527.0943736
2023-10-31,04:05:27.000,304,11039900,13565,0,1698725126,13093.076368599992,78.93820160999894,53527.11533496
2023-10-31,04:05:28.000,304,11039902,13405,0,1698725127,13093.015741809992,78.88885770000343,53527.031489520006
2023-10-31,04:05:29.000,304,11039910,13605,0,1698725128,13092.948378709996,78.85361204999936,53527.02450240001
2023-10-31,04:05:30.000,304,11039891,13365,0,1698725129,13093.015741809992,78.87475944000471,53527.07341224001
2023-10-31,04:05:31.000,304,11039880,13565,0,1698725130,13092.961851330001,78.87475944000471,53527.0943736
2023-10-31,04:05:32.000,304,11039925,13365,0,1698725131,13092.914697159991,78.83246466000128,53527.059438000004
2023-10-31,04:05:33.000,304,11039851,13725,0,1698725132,13092.854070369991,78.79721901000448,53527.01751528
2023-10-31,04:05:34.000,304,11039912,13645,0,1698725133,13092.90122454,78.8113172700032,53527.05245088001
2023-10-31,04:05:35.000,304,11039908,13685,0,1698725134,13092.86080668,78.79016987999785,53527.059438000004
2023-10-31,04:05:36.000,304,11039874,13285,0,1698725135,13092.867542989996,78.74082597000233,53527.01751528
2023-10-31,04:05:37.000,304,11039912,13325,0,1698725136,13092.79344357999,78.75492423000105,53526.9196956
2023-10-31,04:05:38.000,304,11039888,13605,0,1698725137,13092.887751919996,78.71967858000426,53526.9895668
2023-10-31,04:05:39.000,304,11039886,13765,0,1698725138,13092.928169779996,78.7126294500049,53527.031489520006
2023-10-31,04:05:40.000,304,11039867,13405,0,1698725139,13092.934906089991,78.69148205999954,53527.03847664
2023-10-31,04:05:41.000,304,11039901,13165,0,1698725140,13092.955115019991,78.67738380000083,53527.01751528
2023-10-31,04:05:42.000,304,11039917,13405,0,1698725141,13092.934906089991,78.67033467000147,53526.99655392
2023-10-31,04:05:43.000,304,11039909,13685,0,1698725142,13092.921433470001,78.67738380000083,53526.98257968001
2023-10-31,04:05:44.000,304,11039927,13685,0,1698725143,13092.928169779996,78.66328554000211,53526.95463120001
2023-10-31,04:05:45.000,304,11039910,13405,0,1698725144,13092.928169779996,78.64213815000403,53526.95463120001
2023-10-31,04:05:46.000,304,11039879,13405,0,1698725145,13092.941642400001,78.64918728000339,53526.95463120001
2023-10-31,04:05:47.000,304,11039868,13285,0,1698725146,13092.914697159991,78.57164685000316,53526.98257968001
2023-10-31,04:05:48.000,304,11039932,13565,0,1698725147,13092.867542989996,78.5645977200038,53526.9895668
2023-10-31,04:05:49.000,304,11039923,13565,0,1698725148,13092.887751919996,78.52230294000037,53527.059438000004
2023-10-31,04:05:50.000,304,11039898,13885,0,1698725149,13092.83386143999,78.50820468000165,53527.00354104001
2023-10-31,04:05:51.000,304,11039882,13365,0,1698725150,13092.75302571999,78.46590989999822,53527.00354104001
2023-10-31,04:05:52.000,304,11039894,13325,0,1698725151,13092.69913524,78.48000816000422,53526.94065696
2023-10-31,04:05:53.000,304,11039893,13445,0,1698725152,13092.645244759995,78.43771338000079,53526.87777288
2023-10-31,04:05:54.000,304,11039908,13485,0,1698725153,13092.625035829995,78.43771338000079,53526.96860544
2023-10-31,04:05:55.000,304,11039875,13405,0,1698725154,13092.59809059,78.388369469998,53527.02450240001
2023-10-31,04:05:56.000,304,11039924,13245,0,1698725155,13092.55093641999,78.38132033999864,53526.9895668
2023-10-31,04:05:57.000,304,11039914,13485,0,1698725156,13092.503782249994,78.38132033999864,53526.90572136001
2023-10-31,04:05:58.000,304,11039907,13685,0,1698725157,13092.402737599994,78.38132033999864,53526.89873424
2023-10-31,04:05:59.000,304,11039920,13325,0,1698725158,13092.422946529994,78.388369469998,53526.842837280004
2023-10-31,04:06:00.000,304,11039891,13365,0,1698725159,13092.38926497999,78.37427120999928,53526.891747120004
2023-10-31,04:06:01.000,304,11039860,13325,0,1698725160,13092.321901879994,78.36017295000056,53526.88476000001
2023-10-31,04:06:02.000,304,11039883,13285,0,1698725161,13092.247802469989,78.388369469998,53526.83585016001
2023-10-31,04:06:03.000,304,11039875,13285,0,1698725162,13092.241066159993,78.41656599000271,53526.80790168
2023-10-31,04:06:04.000,304,11039890,13645,0,1698725163,13092.247802469989,78.47295903000486,53526.842837280004
2023-10-31,04:06:05.000,304,11039876,13485,0,1698725164,13092.308429259989,78.46590989999822,53526.891747120004
2023-10-31,04:06:06.000,304,11039894,13365,0,1698725165,13092.294956639998,78.53640119999909,53526.82187592
2023-10-31,04:06:07.000,304,11039869,13685,0,1698725166,13092.301692949994,78.54345032999845,53526.78694032001
2023-10-31,04:06:08.000,304,11039874,13405,0,1698725167,13092.281484019994,78.61394162999932,53526.675146400004
2023-10-31,04:06:09.000,304,11039863,13565,0,1698725168,13092.288220329989,78.64918728000339,53526.696107760006
2023-10-31,04:06:10.000,304,11039887,13325,0,1698725169,13092.422946529994,78.68443293000018,53526.75899184
2023-10-31,04:06:11.000,304,11039918,13285,0,1698725170,13092.443155459994,78.7126294500049,53526.73803048001
2023-10-31,04:06:12.000,304,11039922,13565,0,1698725171,13092.49030962999,78.73377684000297,53526.745017600006
2023-10-31,04:06:13.000,304,11039860,13645,0,1698725172,13092.443155459994,78.71967858000426,53526.59828808001
2023-10-31,04:06:14.000,304,11039908,13765,0,1698725173,13092.49704594,78.76197336000041,53526.6402108
2023-10-31,04:06:15.000,304,11039863,13525,0,1698725174,13092.5374638,78.74787510000169,53526.6402108
2023-10-31,04:06:16.000,304,11039924,13405,0,1698725175,13092.57788166,78.76197336000041,53526.626236560005
2023-10-31,04:06:17.000,304,11039869,13285,0,1698725176,13092.55767273,78.74082597000233,53526.56335248
2023-10-31,04:06:18.000,304,11039877,13725,0,1698725177,13092.59135427999,78.73377684000297,53526.626236560005
2023-10-31,04:06:19.000,304,11039839,13365,0,1698725178,13092.65871738,78.72672771000362,53526.6402108
2023-10-31,04:06:20.000,304,11039935,13405,0,1698725179,13092.685662619995,78.67033467000147,53526.66815928001
2023-10-31,04:06:21.000,304,11039928,13765,0,1698725180,13092.71934417,78.62803988999804,53526.63322368
2023-10-31,04:06:22.000,304,11039891,13405,0,1698725181,13092.665453689995,78.5645977200038,53526.675146400004
2023-10-31,04:06:23.000,304,11039934,13325,0,1698725182,13092.59135427999,78.53640119999909,53526.54239112
2023-10-31,04:06:24.000,304,11039930,13245,0,1698725183,13092.584617969995,78.49410642000294,53526.556365360004
2023-10-31,04:06:25.000,304,11039890,13565,0,1698725184,13092.625035829995,78.44476251000015,53526.6402108
2023-10-31,04:06:26.000,304,11039867,13765,0,1698725185,13092.61156320999,78.388369469998,53526.710082
2023-10-31,04:06:27.000,304,11039898,13485,0,1698725186,13092.55767273,78.388369469998,53526.65418504
2023-10-31,04:06:28.000,304,11039913,13205,0,1698725187,13092.51051855999,78.32492730000376,53526.68213352
2023-10-31,04:06:29.000,304,11039924,13325,0,1698725188,13092.51051855999,78.30377990999841,53526.66815928001
2023-10-31,04:06:30.000,304,11039908,13245,0,1698725189,13092.47010069999,78.26148513000226,53526.70309488
2023-10-31,04:06:31.000,304,11039883,13405,0,1698725190,13092.436419149999,78.26148513000226,53526.68912064001
2023-10-31,04:06:32.000,304,11039933,13245,0,1698725191,13092.40947390999,78.2896816499997,53526.64719792001
2023-10-31,04:06:33.000,304,11039885,13445,0,1698725192,13092.342110809994,78.29673077999905,53526.61924944001
2023-10-31,04:06:34.000,304,11039881,13445,0,1698725193,13092.436419149999,78.29673077999905,53526.64719792001
2023-10-31,04:06:35.000,304,11039888,13245,0,1698725194,13092.422946529994,78.3178781700044,53526.68912064001
2023-10-31,04:06:36.000,304,11039896,13525,0,1698725195,13092.402737599994,78.37427120999928,53526.66815928001
2023-10-31,04:06:37.000,304,11039954,13365,0,1698725196,13092.402737599994,78.42361512000207,53526.56335248
2023-10-31,04:06:38.000,304,11039894,13405,0,1698725197,13092.44989176999,78.47295903000486,53526.57033960001
2023-10-31,04:06:39.000,304,11039931,13405,0,1698725198,13092.463364389994,78.52935206999973,53526.66815928001
2023-10-31,04:06:40.000,304,11039928,13405,0,1698725199,13092.53072748999,78.55754859000444,53526.6052752
2023-10-31,04:06:41.000,304,11039912,13125,0,1698725200,13092.584617969995,78.62803988999804,53526.59130096
2023-10-31,04:06:42.000,304,11039897,13485,0,1698725201,13092.59809059,78.6985311899989,53526.51444264
2023-10-31,04:06:43.000,304,11039887,13325,0,1698725202,13092.665453689995,78.71967858000426,53526.556365360004
2023-10-31,04:06:44.000,304,11039932,13205,0,1698725203,13092.73281678999,78.76197336000041,53526.59828808001
2023-10-31,04:06:45.000,304,11039897,13165,0,1698725204,13092.806916199996,78.83951379000064,53526.556365360004
2023-10-31,04:06:46.000,304,11039888,13365,0,1698725205,13092.854070369991,78.83951379000064,53526.52142976001
2023-10-31,04:06:47.000,304,11039901,13365,0,1698725206,13092.854070369991,78.9100050900015,53526.47950704001
2023-10-31,04:06:48.000,304,11039897,13285,0,1698725207,13092.887751919996,78.93820160999894,53526.49348128
2023-10-31,04:06:49.000,304,11039950,13405,0,1698725208,13092.941642400001,78.92410335000022,53526.535404
2023-10-31,04:06:50.000,304,11039895,13605,0,1698725209,13092.968587639996,78.96639813000365,53526.58431384
2023-10-31,04:06:51.000,304,11039872,13565,0,1698725210,13092.968587639996,78.97344726000301,53526.59130096
2023-10-31,04:06:52.000,304,11039905,13285,0,1698725211,13092.955115019991,78.96639813000365,53526.58431384
2023-10-31,04:06:53.000,304,11039897,12965,0,1698725212,13092.90122454,78.9452507399983,53526.56335248
2023-10-31,04:06:54.000,304,11039886,13205,0,1698725213,13092.934906089991,78.9593490000043,53526.61226232
2023-10-31,04:06:55.000,304,11039893,13245,0,1698725214,13092.928169779996,78.9100050900015,53526.59130096
2023-10-31,04:06:56.000,304,11039908,13285,0,1698725215,13092.867542989996,78.87475944000471,53526.64719792001
2023-10-31,04:06:57.000,304,11039894,13685,0,1698725216,13092.79344357999,78.86066117999871,53526.61924944001
2023-10-31,04:06:58.000,304,11039868,13445,0,1698725217,13092.77997096,78.79721901000448,53526.63322368
2023-10-31,04:06:59.000,304,11039915,13405,0,1698725218,13092.766498339995,78.74787510000169,53526.70309488
2023-10-31,04:07:00.000,304,11039899,13405,0,1698725219,13092.7395531,78.67033467000147,53526.81488880001
2023-10-31,04:07:01.000,304,11039952,13245,0,1698725220,13092.665453689995,78.63508902000467,53526.73803048001
2023-10-31,04:07:02.000,304,11039923,13445,0,1698725221,13092.59135427999,78.59279424000124,53526.6402108
2023-10-31,04:07:03.000,304,11039866,13605,0,1698725222,13092.456628079999,78.57164685000316,53526.63322368
2023-10-31,04:07:04.000,304,11039883,13165,0,1698725223,13092.443155459994,78.53640119999909,53526.65418504
2023-10-31,04:07:05.000,304,11039908,13565,0,1698725224,13092.44989176999,78.51525381000101,53526.71706912001
2023-10-31,04:07:06.000,304,11039938,13565,0,1698725225,13092.42968283999,78.49410642000294,53526.745017600006
2023-10-31,04:07:07.000,304,11039942,13045,0,1698725226,13092.362319739994,78.53640119999909,53526.724056240004
2023-10-31,04:07:08.000,304,11039910,13125,0,1698725227,13092.375792359999,78.52230294000037,53526.64719792001
2023-10-31,04:07:09.000,304,11039903,13565,0,1698725228,13092.369056049989,78.5645977200038,53526.696107760006
2023-10-31,04:07:10.000,304,11039904,13365,0,1698725229,13092.382528669994,78.57164685000316,53526.68213352
2023-10-31,04:07:11.000,304,11039896,13285,0,1698725230,13092.38926497999,78.67738380000083,53526.63322368
2023-10-31,04:07:12.000,304,11039907,13605,0,1698725231,13092.342110809994,78.67738380000083,53526.59828808001
2023-10-31,04:07:13.000,304,11039925,13365,0,1698725232,13092.416210219999,78.72672771000362,53526.6052752
2023-10-31,04:07:14.000,304,11039925,13485,0,1698725233,13092.523991179994,78.79016987999785,53526.6052752
2023-10-31,04:07:15.000,304,11039894,13325,0,1698725234,13092.544200109995,78.82541553000192,53526.6402108
2023-10-31,04:07:16.000,304,11039886,13325,0,1698725235,13092.63850845,78.84656292,53526.6402108
2023-10-31,04:07:17.000,304,11039855,13205,0,1698725236,13092.65871738,78.87475944000471,53526.528416880006
2023-10-31,04:07:18.000,304,11039866,13365,0,1698725237,13092.766498339995,78.93115247999958,53526.59130096
2023-10-31,04:07:19.000,304,11039881,13805,0,1698725238,13092.83386143999,78.98049639000237,53526.535404
2023-10-31,04:07:20.000,304,11039869,13605,0,1698725239,13092.934906089991,78.98049639000237,53526.535404
2023-10-31,04:07:21.000,304,11039869,13365,0,1698725240,13092.988796569996,79.02984029999789,53526.58431384
2023-10-31,04:07:22.000,304,11039908,13325,0,1698725241,13093.029214429997,78.98049639000237,53526.59828808001
2023-10-31,04:07:23.000,304,11039888,13205,0,1698725242,13093.076368599992,79.00869290999981,53526.63322368
2023-10-31,04:07:24.000,304,11039935,13365,0,1698725243,13093.110050149997,79.02279116999853,53526.6402108
2023-10-31,04:07:25.000,304,11039846,13285,0,1698725244,13093.136995389992,79.00869290999981,53526.626236560005
2023-10-31,04:07:26.000,304,11039900,13325,0,1698725245,13093.103313840002,79.00164378000045,53526.626236560005
2023-10-31,04:07:27.000,304,11039912,13365,0,1698725246,13093.083104910002,79.00164378000045,53526.56335248
2023-10-31,04:07:28.000,304,11039879,13405,0,1698725247,13093.042687050001,78.97344726000301,53526.59828808001
2023-10-31,04:07:29.000,304,11039930,13205,0,1698725248,13093.022478120001,78.98049639000237,53526.59130096
2023-10-31,04:07:30.000,304,11039895,13445,0,1698725249,13093.035950739992,78.93115247999958,53526.66117216
2023-10-31,04:07:31.000,304,11039867,13405,0,1698725250,13092.948378709996,78.95229986999766,53526.710082
2023-10-31,04:07:32.000,304,11039924,13565,0,1698725251,13092.907960849996,78.93820160999894,53526.710082
2023-10-31,04:07:33.000,304,11039935,13325,0,1698725252,13092.81365250999,78.95229986999766,53526.61924944001
2023-10-31,04:07:34.000,304,11039932,13205,0,1698725253,13092.75976203,78.95229986999766,53526.66117216
2023-10-31,04:07:35.000,304,11039883,13285,0,1698725254,13092.67892631,79.00164378000045,53526.56335248
2023-10-31,04:07:36.000,304,11039911,13525,0,1698725255,13092.71934417,78.96639813000365,53526.65418504
2023-10-31,04:07:37.000,304,11039905,13445,0,1698725256,13092.645244759995,78.96639813000365,53526.66815928001
2023-10-31,04:07:38.000,304,11039890,13405,0,1698725257,13092.584617969995,78.99459465000109,53526.63322368
2023-10-31,04:07:39.000,304,11039832,13325,0,1698725258,13092.57114534999,79.02984029999789,53526.63322368
2023-10-31,04:07:40.000,304,11039925,13245,0,1698725259,13092.564409039995,79.02279116999853,53526.6402108
2023-10-31,04:07:41.000,304,11039866,13605,0,1698725260,13092.55093641999,79.05098769000324,53526.66815928001
2023-10-31,04:07:42.000,304,11039900,13445,0,1698725261,13092.5374638,79.08623334000004,53526.61924944001
2023-10-31,04:07:43.000,304,11039886,13365,0,1698725262,13092.49704594,79.07918421000068,53526.57033960001
2023-10-31,04:07:44.000,304,11039926,13525,0,1698725263,13092.51725487,79.03688943000452,53526.528416880006
2023-10-31,04:07:45.000,304,11039916,13405,0,1698725264,13092.5374638,79.0580368200026,53526.59130096
2023-10-31,04:07:46.000,304,11039874,13605,0,1698725265,13092.57114534999,79.04393856000388,53526.59828808001
2023-10-31,04:07:47.000,304,11039920,13405,0,1698725266,13092.55767273,78.99459465000109,53526.6052752
2023-10-31,04:07:48.000,304,11039907,13445,0,1698725267,13092.61829952,78.92410335000022,53526.54937824001
2023-10-31,04:07:49.000,304,11039893,13485,0,1698725268,13092.63177213999,78.89590683000279,53526.577326720006
2023-10-31,04:07:50.000,304,11039905,13405,0,1698725269,13092.65198106999,78.84656292,53526.54239112
2023-10-31,04:07:51.000,304,11039902,13605,0,1698725270,13092.65198106999,78.79721901000448,53526.54937824001
2023-10-31,04:07:52.000,304,11039893,13405,0,1698725271,13092.625035829995,78.75492423000105,53526.50046840001
2023-10-31,04:07:53.000,304,11039932,13245,0,1698725272,13092.604826899995,78.69148205999954,53526.54239112
2023-10-31,04:07:54.000,304,11039882,13245,0,1698725273,13092.63850845,78.65623641000275,53526.57033960001
2023-10-31,04:07:55.000,304,11039903,13405,0,1698725274,13092.69239892999,78.62099075999868,53526.6052752
2023-10-31,04:07:56.000,304,11039886,13445,0,1698725275,13092.685662619995,78.59279424000124,53526.59130096
2023-10-31,04:07:57.000,304,11039899,13605,0,1698725276,13092.59809059,78.55754859000444,53526.48649416
2023-10-31,04:07:58.000,304,11039918,13085,0,1698725277,13092.604826899995,78.55754859000444,53526.49348128
2023-10-31,04:07:59.000,304,11039886,13565,0,1698725278,13092.584617969995,78.55049945999781,53526.52142976001
2023-10-31,04:08:00.000,304,11039912,13165,0,1698725279,13092.483573319994,78.55049945999781,53526.45155856001
2023-10-31,04:08:01.000,304,11039840,13245,0,1698725280,13092.49704594,78.5645977200038,53526.45155856001
2023-10-31,04:08:02.000,304,11039903,13285,0,1698725281,13092.47010069999,78.55754859000444,53526.44457144
2023-10-31,04:08:03.000,304,11039893,13645,0,1698725282,13092.47010069999,78.57869598000252,53526.43059720001
2023-10-31,04:08:04.000,304,11039888,12965,0,1698725283,13092.47683701,78.55049945999781,53526.47950704001
2023-10-31,04:08:05.000,304,11039919,13405,0,1698725284,13092.463364389994,78.62803988999804,53526.4655328
2023-10-31,04:08:06.000,304,11039882,13325,0,1698725285,13092.436419149999,78.67033467000147,53526.41662296
2023-10-31,04:08:07.000,304,11039909,13325,0,1698725286,13092.382528669994,78.69148205999954,53526.360726000006
2023-10-31,04:08:08.000,304,11039854,13285,0,1698725287,13092.44989176999,78.74082597000233,53526.30482904
2023-10-31,04:08:09.000,304,11039890,13325,0,1698725288,13092.42968283999,78.78312074999849,53526.3956616
2023-10-31,04:08:10.000,304,11039879,13325,0,1698725289,13092.47683701,78.83246466000128,53526.3257904
2023-10-31,04:08:11.000,304,11039890,13485,0,1698725290,13092.55093641999,78.85361204999936,53526.38168736001
2023-10-31,04:08:12.000,304,11039866,13525,0,1698725291,13092.55093641999,78.91705422000086,53526.388674480004
2023-10-31,04:08:13.000,304,11039904,13245,0,1698725292,13092.53072748999,78.89590683000279,53526.28386768001
2023-10-31,04:08:14.000,304,11039864,13485,0,1698725293,13092.5374638,78.96639813000365,53526.27688056
2023-10-31,04:08:15.000,304,11039905,13525,0,1698725294,13092.59135427999,78.97344726000301,53526.26989344
2023-10-31,04:08:16.000,304,11039933,13405,0,1698725295,13092.61156320999,78.98049639000237,53526.31880328
2023-10-31,04:08:17.000,304,11039933,13285,0,1698725296,13092.564409039995,78.97344726000301,53526.241944960006
2023-10-31,04:08:18.000,304,11039916,13245,0,1698725297,13092.645244759995,78.97344726000301,53526.26989344
2023-10-31,04:08:19.000,304,11039913,13245,0,1698725298,13092.67218999999,78.95229986999766,53526.2559192
2023-10-31,04:08:20.000,304,11039926,13205,0,1698725299,13092.7395531,78.91705422000086,53526.31181616001
2023-10-31,04:08:21.000,304,11039898,13645,0,1698725300,13092.7395531,78.92410335000022,53526.290854800005
2023-10-31,04:08:22.000,304,11039881,13445,0,1698725301,13092.766498339995,78.9100050900015,53526.2559192
2023-10-31,04:08:23.000,304,11039884,13445,0,1698725302,13092.71260785999,78.91705422000086,53526.15809952
2023-10-31,04:08:24.000,304,11039894,13565,0,1698725303,13092.7395531,78.9100050900015,53526.23495784001
2023-10-31,04:08:25.000,304,11039901,13285,0,1698725304,13092.82038882,78.87475944000471,53526.29784192
2023-10-31,04:08:26.000,304,11039864,13325,0,1698725305,13092.80017989,78.88885770000343,53526.290854800005
2023-10-31,04:08:27.000,304,11039870,13365,0,1698725306,13092.77997096,78.89590683000279,53526.220983600004
2023-10-31,04:08:28.000,304,11039882,13485,0,1698725307,13092.806916199996,78.88180857000407,53526.2559192
2023-10-31,04:08:29.000,304,11039873,13405,0,1698725308,13092.77323464999,78.9100050900015,53526.20700936
2023-10-31,04:08:30.000,304,11039899,13725,0,1698725309,13092.81365250999,78.88180857000407,53526.241944960006
2023-10-31,04:08:31.000,304,11039921,13445,0,1698725310,13092.867542989996,78.88885770000343,53526.27688056
2023-10-31,04:08:32.000,304,11039879,13085,0,1698725311,13092.854070369991,78.85361204999936,53526.193035120006
2023-10-31,04:08:33.000,304,11039904,13445,0,1698725312,13092.84059775,78.91705422000086,53526.16508664001
2023-10-31,04:08:34.000,304,11039876,13325,0,1698725313,13092.934906089991,78.91705422000086,53526.172073760004
2023-10-31,04:08:35.000,304,11039907,13645,0,1698725314,13092.988796569996,78.86771030999807,53526.2559192
2023-10-31,04:08:36.000,304,11039904,13085,0,1698725315,13093.035950739992,78.88180857000407,53526.26989344
2023-10-31,04:08:37.000,304,11039916,13365,0,1698725316,13093.116786459992,78.90295596000215,53526.241944960006
2023-10-31,04:08:38.000,304,11039892,13445,0,1698725317,13093.123522770002,78.93820160999894,53526.11617680001
2023-10-31,04:08:39.000,304,11039908,13325,0,1698725318,13093.211094799997,78.91705422000086,53526.123163920005
2023-10-31,04:08:40.000,304,11039900,13245,0,1698725319,13093.291930519998,78.98049639000237,53526.193035120006
2023-10-31,04:08:41.000,304,11039900,13565,0,1698725320,13093.366029929988,78.93820160999894,53526.15809952
2023-10-31,04:08:42.000,304,11039874,13485,0,1698725321,13093.453601959998,78.9593490000043,53526.13015104
2023-10-31,04:08:43.000,304,11039901,13365,0,1698725322,13093.568119229989,78.98049639000237,53526.17906088
2023-10-31,04:08:44.000,304,11039902,13405,0,1698725323,13093.655691259999,79.02984029999789,53526.220983600004
2023-10-31,04:08:45.000,304,11039901,13845,0,1698725324,13093.71631805,79.00164378000045,53526.22797072
2023-10-31,04:08:46.000,304,11039904,13325,0,1698725325,13093.763472219995,79.03688943000452,53526.22797072
2023-10-31,04:08:47.000,304,11039892,13365,0,1698725326,13093.85778056,79.01574203999917,53526.193035120006
2023-10-31,04:08:48.000,304,11039860,13405,0,1698725327,13093.83083531999,79.02279116999853,53526.13713816
2023-10-31,04:08:49.000,304,11039913,13485,0,1698725328,13093.925143659995,79.01574203999917,53526.16508664001
2023-10-31,04:08:50.000,304,11039920,13285,0,1698725329,13094.08007879,79.02279116999853,53526.23495784001
2023-10-31,04:08:51.000,304,11039883,13405,0,1698725330,13094.160914510001,78.93820160999894,53526.31880328
2023-10-31,04:08:52.000,304,11039896,13245,0,1698725331,13094.228277609996,78.93820160999894,53526.28386768001
2023-10-31,04:08:53.000,304,11039953,13605,0,1698725332,13094.221541300001,78.98049639000237,53526.18604800001
2023-10-31,04:08:54.000,304,11039903,13525,0,1698725333,13094.282168090002,78.98049639000237,53526.290854800005
2023-10-31,04:08:55.000,304,11039888,13365,0,1698725334,13094.342794880002,78.98049639000237,53526.290854800005
2023-10-31,04:08:56.000,304,11039890,13525,0,1698725335,13094.329322259997,78.95229986999766,53526.35373888001
2023-10-31,04:08:57.000,304,11039927,13445,0,1698725336,13094.329322259997,78.97344726000301,53526.28386768001
2023-10-31,04:08:58.000,304,11039902,13725,0,1698725337,13094.369740119997,78.98049639000237,53526.31181616001
2023-10-31,04:08:59.000,304,11039907,13445,0,1698725338,13094.423630600002,78.99459465000109,53526.36771312
2023-10-31,04:09:00.000,304,11039897,13405,0,1698725339,13094.450575839997,78.95229986999766,53526.43059720001
2023-10-31,04:09:01.000,304,11039956,13325,0,1698725340,13094.457312149993,78.96639813000365,53526.37470024
2023-10-31,04:09:02.000,304,11039880,13445,0,1698725341,13094.437103219992,78.98049639000237,53526.339764640004
2023-10-31,04:09:03.000,304,11039879,13485,0,1698725342,13094.336058569992,78.96639813000365,53526.290854800005
2023-10-31,04:09:04.000,304,11039910,13685,0,1698725343,13094.336058569992,79.00164378000045,53526.31181616001
2023-10-31,04:09:05.000,304,11039920,13285,0,1698725344,13094.383212740002,79.06508595000196,53526.45155856001
2023-10-31,04:09:06.000,304,11039914,13605,0,1698725345,13094.430366909997,79.02984029999789,53526.4655328
2023-10-31,04:09:07.000,304,11039953,13165,0,1698725346,13094.315849639992,79.07213508000132,53526.35373888001
2023-10-31,04:09:08.000,304,11039884,13285,0,1698725347,13094.403421670002,79.10033159999875,53526.35373888001
2023-10-31,04:09:09.000,304,11039890,13405,0,1698725348,13094.464048460002,79.08623334000004,53526.388674480004
2023-10-31,04:09:10.000,304,11039891,13405,0,1698725349,13094.511202629998,79.06508595000196,53526.388674480004
2023-10-31,04:09:11.000,304,11039928,13325,0,1698725350,13094.592038349998,79.06508595000196,53526.42361008
2023-10-31,04:09:12.000,304,11039904,13725,0,1698725351,13094.571829419998,79.10033159999875,53526.339764640004
2023-10-31,04:09:13.000,304,11039864,13605,0,1698725352,13094.659401449993,79.10033159999875,53526.360726000006
2023-10-31,04:09:14.000,304,11039885,13205,0,1698725353,13094.814336579999,79.07918421000068,53526.44457144
2023-10-31,04:09:15.000,304,11039914,13325,0,1698725354,13094.82780919999,79.03688943000452,53526.40264872001
2023-10-31,04:09:16.000,304,11039847,13525,0,1698725355,13094.854754439999,79.02984029999789,53526.41662296
2023-10-31,04:09:17.000,304,11039899,13605,0,1698725356,13094.99621695,79.01574203999917,53526.48649416
2023-10-31,04:09:18.000,304,11039877,13205,0,1698725357,13094.99621695,79.00869290999981,53526.4655328
2023-10-31,04:09:19.000,304,11039924,13525,0,1698725358,13095.023162189995,78.93115247999958,53526.47950704001
2023-10-31,04:09:20.000,304,11039915,13325,0,1698725359,13095.02989849999,78.9452507399983,53526.41662296
2023-10-31,04:09:21.000,304,11039897,13445,0,1698725360,13095.05684374,78.89590683000279,53526.43758432
2023-10-31,04:09:22.000,304,11039950,13285,0,1698725361,13095.13767946,78.85361204999936,53526.50046840001
2023-10-31,04:09:23.000,304,11039871,13205,0,1698725362,13095.184833629995,78.83951379000064,53526.57033960001
2023-10-31,04:09:24.000,304,11039878,13485,0,1698725363,13095.13767946,78.77607161999913,53526.52142976001
2023-10-31,04:09:25.000,304,11039956,13205,0,1698725364,13095.0972616,78.73377684000297,53526.47950704001
2023-10-31,04:09:26.000,304,11039874,13565,0,1698725365,13095.07031635999,78.70558031999826,53526.48649416
2023-10-31,04:09:27.000,304,11039949,13485,0,1698725366,13095.07031635999,78.68443293000018,53526.54239112
2023-10-31,04:09:28.000,304,11039889,13445,0,1698725367,13095.03663481,78.6985311899989,53526.535404
2023-10-31,04:09:29.000,304,11039879,13285,0,1698725368,13094.942326469994,78.68443293000018,53526.52142976001
2023-10-31,04:09:30.000,304,11039905,13325,0,1698725369,13094.922117539994,78.71967858000426,53526.528416880006
2023-10-31,04:09:31.000,304,11039892,13445,0,1698725370,13094.96927170999,78.7126294500049,53526.59828808001
2023-10-31,04:09:32.000,304,11039913,13325,0,1698725371,13094.91538123,78.68443293000018,53526.61924944001
2023-10-31,04:09:33.000,304,11039940,13285,0,1698725372,13094.841281819994,78.72672771000362,53526.47950704001
2023-10-31,04:09:34.000,304,11039966,13325,0,1698725373,13094.86822705999,78.74787510000169,53526.528416880006
2023-10-31,04:09:35.000,304,11039898,13605,0,1698725374,13094.881699679994,78.76902248999977,53526.59130096
2023-10-31,04:09:36.000,304,11039917,13485,0,1698725375,13094.861490749994,78.83951379000064,53526.43758432
2023-10-31,04:09:37.000,304,11039899,13445,0,1698725376,13094.780655029994,78.82541553000192,53526.50046840001
2023-10-31,04:09:38.000,304,11039856,13405,0,1698725377,13094.841281819994,78.88885770000343,53526.47251992
2023-10-31,04:09:39.000,304,11039920,13365,0,1698725378,13094.901908609994,78.91705422000086,53526.51444264
2023-10-31,04:09:40.000,304,11039896,13285,0,1698725379,13094.93559016,78.93115247999958,53526.556365360004
2023-10-31,04:09:41.000,304,11039883,13325,0,1698725380,13094.95579909,78.9593490000043,53526.56335248
2023-10-31,04:09:42.000,304,11039951,13205,0,1698725381,13094.93559016,78.98049639000237,53526.50046840001
2023-10-31,04:09:43.000,304,11039912,13565,0,1698725382,13094.84801812999,78.98754552000173,53526.409635840006
2023-10-31,04:09:44.000,304,11039858,13445,0,1698725383,13094.881699679994,78.96639813000365,53526.44457144
2023-10-31,04:09:45.000,304,11039922,13205,0,1698725384,13094.96927170999,78.9452507399983,53526.56335248
2023-10-31,04:09:46.000,304,11039896,13245,0,1698725385,13094.94906277999,78.92410335000022,53526.535404
2023-10-31,04:09:47.000,304,11039893,13485,0,1698725386,13094.88843598999,78.93115247999958,53526.48649416
2023-10-31,04:09:48.000,304,11039883,13245,0,1698725387,13094.841281819994,78.93820160999894,53526.47251992
2023-10-31,04:09:49.000,304,11039911,13365,0,1698725388,13094.821072889994,78.83246466000128,53526.507455520004
2023-10-31,04:09:50.000,304,11039874,13325,0,1698725389,13094.720028239994,78.81836640000256,53526.48649416
2023-10-31,04:09:51.000,304,11039888,13245,0,1698725390,13094.713291929998,78.76197336000041,53526.50046840001
2023-10-31,04:09:52.000,304,11039885,13845,0,1698725391,13094.592038349998,78.74787510000169,53526.42361008
2023-10-31,04:09:53.000,304,11039878,13605,0,1698725392,13094.524675250002,78.6985311899989,53526.40264872001
2023-10-31,04:09:54.000,304,11039889,13725,0,1698725393,13094.531411559998,78.69148205999954,53526.44457144
2023-10-31,04:09:55.000,304,11039910,13245,0,1698725394,13094.511202629998,78.63508902000467,53526.51444264
2023-10-31,04:09:56.000,304,11039938,13285,0,1698725395,13094.430366909997,78.63508902000467,53526.458545680005
2023-10-31,04:09:57.000,304,11039923,13285,0,1698725396,13094.423630600002,78.5998433700006,53526.507455520004
2023-10-31,04:09:58.000,304,11039942,13405,0,1698725397,13094.369740119997,78.60689249999996,53526.3956616
2023-10-31,04:09:59.000,304,11039879,13565,0,1698725398,13094.389949049997,78.59279424000124,53526.47251992
2023-10-31,04:10:00.000,304,11039909,13285,0,1698725399,13094.342794880002,78.59279424000124,53526.37470024
2023-10-31,04:10:01.000,304,11039886,13645,0,1698725400,13094.255222849992,78.57164685000316,53526.33277752001
2023-10-31,04:10:02.000,304,11039890,13325,0,1698725401,13094.315849639992,78.5998433700006,53526.360726000006
2023-10-31,04:10:03.000,304,11039885,13565,0,1698725402,13094.356267499992,78.60689249999996,53526.41662296
2023-10-31,04:10:04.000,304,11039921,13525,0,1698725403,13094.349531189997,78.62803988999804,53526.339764640004
2023-10-31,04:10:05.000,304,11039896,13285,0,1698725404,13094.336058569992,78.64918728000339,53526.360726000006
2023-10-31,04:10:06.000,304,11039932,13245,0,1698725405,13094.322585950002,78.64918728000339,53526.290854800005
2023-10-31,04:10:07.000,304,11039966,13285,0,1698725406,13094.376476429992,78.66328554000211,53526.31181616001
2023-10-31,04:10:08.000,304,11039938,13525,0,1698725407,13094.389949049997,78.64213815000403,53526.33277752001
2023-10-31,04:10:09.000,304,11039904,13245,0,1698725408,13094.443839530002,78.66328554000211,53526.31181616001
2023-10-31,04:10:10.000,304,11039936,13085,0,1698725409,13094.389949049997,78.67033467000147,53526.30482904
2023-10-31,04:10:11.000,304,11039946,13165,0,1698725410,13094.484257390002,78.58574511000188,53526.3257904
2023-10-31,04:10:12.000,304,11039863,13285,0,1698725411,13094.517938939993,78.62803988999804,53526.33277752001
2023-10-31,04:10:13.000,304,11039929,13525,0,1698725412,13094.490993699997,78.59279424000124,53526.23495784001
2023-10-31,04:10:14.000,304,11039913,13285,0,1698725413,13094.477521079993,78.60689249999996,53526.21399648001
2023-10-31,04:10:15.000,304,11039886,13285,0,1698725414,13094.504466320002,78.55754859000444,53526.22797072
2023-10-31,04:10:16.000,304,11039906,13685,0,1698725415,13094.504466320002,78.52230294000037,53526.23495784001
2023-10-31,04:10:17.000,304,11039928,13765,0,1698725416,13094.457312149993,78.50820468000165,53526.16508664001
2023-10-31,04:10:18.000,304,11039926,13405,0,1698725417,13094.457312149993,78.48705729000358,53526.241944960006
2023-10-31,04:10:19.000,304,11039876,13365,0,1698725418,13094.551620489998,78.44476251000015,53526.290854800005
2023-10-31,04:10:20.000,304,11039922,13525,0,1698725419,13094.504466320002,78.44476251000015,53526.27688056
2023-10-31,04:10:21.000,304,11039923,13285,0,1698725420,13094.477521079993,78.34607469000184,53526.2559192
2023-10-31,04:10:22.000,304,11039912,13605,0,1698725421,13094.437103219992,78.388369469998,53526.24893208
2023-10-31,04:10:23.000,304,11039920,13605,0,1698725422,13094.389949049997,78.388369469998,53526.11617680001
2023-10-31,04:10:24.000,304,11039899,13085,0,1698725423,13094.383212740002,78.36017295000056,53526.13015104
2023-10-31,04:10:25.000,304,11039917,13325,0,1698725424,13094.403421670002,78.34607469000184,53526.15809952
2023-10-31,04:10:26.000,304,11039918,13285,0,1698725425,13094.410157979997,78.38132033999864,53526.21399648001
2023-10-31,04:10:27.000,304,11039906,13125,0,1698725426,13094.403421670002,78.36722207999992,53526.172073760004
2023-10-31,04:10:28.000,304,11039928,13485,0,1698725427,13094.336058569992,78.37427120999928,53526.1511124
2023-10-31,04:10:29.000,304,11039953,13445,0,1698725428,13094.369740119997,78.39541860000463,53526.17906088
2023-10-31,04:10:30.000,304,11039896,13405,0,1698725429,13094.282168090002,78.41656599000271,53526.09521544001
2023-10-31,04:10:31.000,304,11039869,13285,0,1698725430,13094.255222849992,78.40246773000399,53526.06726696001
2023-10-31,04:10:32.000,304,11039924,13405,0,1698725431,13094.201332370001,78.42361512000207,53526.053292720004
2023-10-31,04:10:33.000,304,11039920,13525,0,1698725432,13094.167650819996,78.44476251000015,53525.99739576001
2023-10-31,04:10:34.000,304,11039902,13485,0,1698725433,13094.208068679996,78.4518116399995,53526.123163920005
2023-10-31,04:10:35.000,304,11039872,13445,0,1698725434,13094.181123440001,78.47295903000486,53526.11617680001
2023-10-31,04:10:36.000,304,11039897,13125,0,1698725435,13094.167650819996,78.49410642000294,53526.08822832
2023-10-31,04:10:37.000,304,11039890,13885,0,1698725436,13094.127232959996,78.52935206999973,53526.025344240006
2023-10-31,04:10:38.000,304,11039936,13405,0,1698725437,13094.086815099996,78.50820468000165,53525.99739576001
2023-10-31,04:10:39.000,304,11039871,13325,0,1698725438,13094.107024029996,78.55049945999781,53526.03931848
2023-10-31,04:10:40.000,304,11039911,13285,0,1698725439,13094.08007879,78.55049945999781,53525.96944728
2023-10-31,04:10:41.000,304,11039926,13405,0,1698725440,13094.05313354999,78.55049945999781,53525.9414988
2023-10-31,04:10:42.000,304,11039937,13405,0,1698725441,13094.113760339991,78.5645977200038,53525.99040864
2023-10-31,04:10:43.000,304,11039903,13365,0,1698725442,13094.10028772,78.55754859000444,53525.97643440001
2023-10-31,04:10:44.000,304,11039887,13285,0,1698725443,13094.167650819996,78.57164685000316,53525.96246016
2023-10-31,04:10:45.000,304,11039932,13285,0,1698725444,13094.167650819996,78.54345032999845,53525.89957608001
2023-10-31,04:10:46.000,304,11039868,13285,0,1698725445,13094.147441889996,78.50820468000165,53525.91355032
2023-10-31,04:10:47.000,304,11039886,13085,0,1698725446,13094.12049665,78.50820468000165,53525.857653360006
2023-10-31,04:10:48.000,304,11039926,13365,0,1698725447,13094.107024029996,78.48705729000358,53525.79476928
2023-10-31,04:10:49.000,304,11039904,13405,0,1698725448,13094.187859749996,78.5011555500023,53525.89258896
2023-10-31,04:10:50.000,304,11039866,13605,0,1698725449,13094.282168090002,78.48000816000422,53525.92053744
2023-10-31,04:10:51.000,304,11039917,13285,0,1698725450,13094.336058569992,78.45886076999886,53525.92053744
2023-10-31,04:10:52.000,304,11039909,13605,0,1698725451,13094.315849639992,78.44476251000015,53525.87861472001
2023-10-31,04:10:53.000,304,11039955,13485,0,1698725452,13094.241750230001,78.38132033999864,53525.77380792
2023-10-31,04:10:54.000,304,11039925,13325,0,1698725453,13094.282168090002,78.3531238200012,53525.89258896
2023-10-31,04:10:55.000,304,11039863,13085,0,1698725454,13094.221541300001,78.34607469000184,53525.836692000004
2023-10-31,04:10:56.000,304,11039944,13405,0,1698725455,13094.194596059991,78.30377990999841,53525.857653360006
2023-10-31,04:10:57.000,304,11039891,13085,0,1698725456,13094.127232959996,78.27558339000097,53525.79476928
2023-10-31,04:10:58.000,304,11039872,13005,0,1698725457,13094.12049665,78.2544360000029,53525.85066624001
2023-10-31,04:10:59.000,304,11039977,13125,0,1698725458,13094.167650819996,78.22623947999818,53525.92053744
2023-10-31,04:11:00.000,304,11039881,13525,0,1698725459,13094.066606169996,78.23328861000482,53525.87861472001
2023-10-31,04:11:01.000,304,11039924,13285,0,1698725460,13094.03966093,78.19804296000075,53525.857653360006
2023-10-31,04:11:02.000,304,11039874,13165,0,1698725461,13093.99250675999,78.18394470000203,53525.87861472001
2023-10-31,04:11:03.000,304,11039904,13405,0,1698725462,13093.91167103999,78.19804296000075,53525.8017564
2023-10-31,04:11:04.000,304,11039969,13365,0,1698725463,13093.87798949,78.21214121999947,53525.84367912
2023-10-31,04:11:05.000,304,11039892,13445,0,1698725464,13093.864516869995,78.22623947999818,53525.787782160005
2023-10-31,04:11:06.000,304,11039919,13285,0,1698725465,13093.87798949,78.22623947999818,53525.85066624001
2023-10-31,04:11:07.000,304,11039932,13245,0,1698725466,13093.844307939995,78.26853426000162,53525.85066624001
2023-10-31,04:11:08.000,304,11039948,13445,0,1698725467,13093.83757163,78.32492730000376,53525.7668208
2023-10-31,04:11:09.000,304,11039914,13565,0,1698725468,13093.87125317999,78.3178781700044,53525.79476928
2023-10-31,04:11:10.000,304,11039894,13285,0,1698725469,13093.844307939995,78.3178781700044,53525.787782160005
2023-10-31,04:11:11.000,304,11039937,13365,0,1698725470,13093.864516869995,78.40246773000399,53525.7668208
2023-10-31,04:11:12.000,304,11039930,13325,0,1698725471,13093.8173627,78.37427120999928,53525.6969496
2023-10-31,04:11:13.000,304,11039919,13325,0,1698725472,13093.81062638999,78.42361512000207,53525.75284656
2023-10-31,04:11:14.000,304,11039919,13125,0,1698725473,13093.93861628,78.39541860000463,53525.7668208
2023-10-31,04:11:15.000,304,11039915,13525,0,1698725474,13093.95208889999,78.42361512000207,53525.80874352001
2023-10-31,04:11:16.000,304,11039948,13605,0,1698725475,13093.95208889999,78.46590989999822,53525.787782160005
2023-10-31,04:11:17.000,304,11039877,13445,0,1698725476,13093.93187996999,78.48000816000422,53525.6969496
2023-10-31,04:11:18.000,304,11039920,13525,0,1698725477,13093.97229782999,78.52230294000037,53525.70393672
2023-10-31,04:11:19.000,304,11039947,13605,0,1698725478,13093.965561519995,78.52935206999973,53525.74585944
2023-10-31,04:11:20.000,304,11039891,13525,0,1698725479,13093.93187996999,78.55754859000444,53525.71092384001
2023-10-31,04:11:21.000,304,11039903,13365,0,1698725480,13093.91840735,78.62099075999868,53525.75284656
2023-10-31,04:11:22.000,304,11039922,13485,0,1698725481,13093.89146210999,78.5998433700006,53525.74585944
2023-10-31,04:11:23.000,304,11039917,13525,0,1698725482,13093.87798949,78.63508902000467,53525.71092384001
2023-10-31,04:11:24.000,304,11039922,13365,0,1698725483,13093.87798949,78.62099075999868,53525.78079504001
2023-10-31,04:11:25.000,304,11039862,13285,0,1698725484,13093.85104424999,78.5998433700006,53525.78079504001
2023-10-31,04:11:26.000,304,11039971,13525,0,1698725485,13093.8173627,78.64918728000339,53525.6969496
2023-10-31,04:11:27.000,304,11039907,13245,0,1698725486,13093.68937280999,78.68443293000018,53525.669001120004
2023-10-31,04:11:28.000,304,11039895,13565,0,1698725487,13093.68937280999,78.66328554000211,53525.669001120004
2023-10-31,04:11:29.000,304,11039894,13525,0,1698725488,13093.72979066999,78.6985311899989,53525.74585944
2023-10-31,04:11:30.000,304,11039923,13565,0,1698725489,13093.72979066999,78.71967858000426,53525.73188520001
2023-10-31,04:11:31.000,304,11039894,13405,0,1698725490,13093.75673591,78.7126294500049,53525.77380792
2023-10-31,04:11:32.000,304,11039898,13405,0,1698725491,13093.71631805,78.74787510000169,53525.82970488001
2023-10-31,04:11:33.000,304,11039906,13525,0,1698725492,13093.675900189999,78.75492423000105,53525.66201400001
2023-10-31,04:11:34.000,304,11039907,13445,0,1698725493,13093.70958173999,78.79016987999785,53525.738872320006
2023-10-31,04:11:35.000,304,11039910,13445,0,1698725494,13093.702845429994,78.77607161999913,53525.787782160005
2023-10-31,04:11:36.000,304,11039902,13405,0,1698725495,13093.73652698,78.79721901000448,53525.70393672
2023-10-31,04:11:37.000,304,11039893,13165,0,1698725496,13093.723054359994,78.88180857000407,53525.63406552
2023-10-31,04:11:38.000,304,11039915,13445,0,1698725497,13093.74999959999,78.85361204999936,53525.66201400001
2023-10-31,04:11:39.000,304,11039889,13125,0,1698725498,13093.85104424999,78.89590683000279,53525.77380792
2023-10-31,04:11:40.000,304,11039914,13445,0,1698725499,13093.89146210999,78.91705422000086,53525.78079504001
2023-10-31,04:11:41.000,304,11039900,13565,0,1698725500,13093.95208889999,78.91705422000086,53525.72489808
2023-10-31,04:11:42.000,304,11039872,13205,0,1698725501,13093.89146210999,78.95229986999766,53525.73188520001
2023-10-31,04:11:43.000,304,11039891,13365,0,1698725502,13093.864516869995,78.9593490000043,53525.64803976
2023-10-31,04:11:44.000,304,11039902,13525,0,1698725503,13093.87798949,78.93115247999958,53525.68297536001
2023-10-31,04:11:45.000,304,11039877,13685,0,1698725504,13093.91167103999,78.89590683000279,53525.75284656
2023-10-31,04:11:46.000,304,11039902,13285,0,1698725505,13093.95208889999,78.91705422000086,53525.73188520001
2023-10-31,04:11:47.000,304,11039887,13405,0,1698725506,13093.904934729995,78.90295596000215,53525.689962480006
2023-10-31,04:11:48.000,304,11039874,13285,0,1698725507,13093.85104424999,78.84656292,53525.738872320006
2023-10-31,04:11:49.000,304,11039890,12925,0,1698725508,13093.91840735,78.82541553000192,53525.7668208
2023-10-31,04:11:50.000,304,11039897,13365,0,1698725509,13093.87798949,78.80426814000384,53525.73188520001
2023-10-31,04:11:51.000,304,11039925,13325,0,1698725510,13093.8173627,78.75492423000105,53525.77380792
2023-10-31,04:11:52.000,304,11039925,13325,0,1698725511,13093.79715377,78.73377684000297,53525.689962480006
2023-10-31,04:11:53.000,304,11039900,13285,0,1698725512,13093.77020852999,78.70558031999826,53525.6969496
2023-10-31,04:11:54.000,304,11039931,13205,0,1698725513,13093.783681149995,78.67738380000083,53525.787782160005
2023-10-31,04:11:55.000,304,11039918,13405,0,1698725514,13093.74999959999,78.70558031999826,53525.8017564
2023-10-31,04:11:56.000,304,11039899,13405,0,1698725515,13093.69610912,78.7126294500049,53525.738872320006
2023-10-31,04:11:57.000,304,11039902,13525,0,1698725516,13093.60853708999,78.71967858000426,53525.70393672
2023-10-31,04:11:58.000,304,11039924,13405,0,1698725517,13093.662427569994,78.76197336000041,53525.74585944
2023-10-31,04:11:59.000,304,11039889,13165,0,1698725518,13093.635482329999,78.74082597000233,53525.75284656
2023-10-31,04:12:00.000,304,11039872,13565,0,1698725519,13093.675900189999,78.8113172700032,53525.75284656
2023-10-31,04:12:01.000,304,11039900,13565,0,1698725520,13093.675900189999,78.79016987999785,53525.738872320006
2023-10-31,04:12:02.000,304,11039907,13165,0,1698725521,13093.675900189999,78.82541553000192,53525.689962480006
2023-10-31,04:12:03.000,304,11039916,13445,0,1698725522,13093.69610912,78.85361204999936,53525.68297536001
2023-10-31,04:12:04.000,304,11039900,13165,0,1698725523,13093.83083531999,78.88885770000343,53525.73188520001
2023-10-31,04:12:05.000,304,11039906,13245,0,1698725524,13093.904934729995,78.89590683000279,53525.74585944
2023-10-31,04:12:06.000,304,11039885,13405,0,1698725525,13093.95882521,78.91705422000086,53525.67598824
2023-10-31,04:12:07.000,304,11039899,13365,0,1698725526,13093.97903414,78.96639813000365,53525.63406552
2023-10-31,04:12:08.000,304,11039862,13765,0,1698725527,13094.10028772,78.98049639000237,53525.63406552
2023-10-31,04:12:09.000,304,11039907,13565,0,1698725528,13094.221541300001,79.01574203999917,53525.72489808
2023-10-31,04:12:10.000,304,11039876,13285,0,1698725529,13094.336058569992,79.04393856000388,53525.71092384001
2023-10-31,04:12:11.000,304,11039949,13405,0,1698725530,13094.443839530002,79.04393856000388,53525.7668208
2023-10-31,04:12:12.000,304,11039939,13605,0,1698725531,13094.490993699997,79.03688943000452,53525.7668208
2023-10-31,04:12:13.000,304,11039939,13285,0,1698725532,13094.396685359992,79.06508595000196,53525.738872320006
2023-10-31,04:12:14.000,304,11039946,13365,0,1698725533,13094.517938939993,79.07213508000132,53525.79476928
2023-10-31,04:12:15.000,304,11039893,13405,0,1698725534,13094.464048460002,79.06508595000196,53525.787782160005
2023-10-31,04:12:16.000,304,11039874,13285,0,1698725535,13094.457312149993,79.0580368200026,53525.8017564
2023-10-31,04:12:17.000,304,11039892,13285,0,1698725536,13094.403421670002,79.04393856000388,53525.836692000004
2023-10-31,04:12:18.000,304,11039873,13445,0,1698725537,13094.363003810002,79.02984029999789,53525.79476928
2023-10-31,04:12:19.000,304,11039889,13405,0,1698725538,13094.315849639992,78.96639813000365,53525.86464048
2023-10-31,04:12:20.000,304,11039864,13525,0,1698725539,13094.288904399997,78.9100050900015,53525.906563200006
2023-10-31,04:12:21.000,304,11039935,13445,0,1698725540,13094.208068679996,78.87475944000471,53525.91355032
2023-10-31,04:12:22.000,304,11039911,13485,0,1698725541,13094.127232959996,78.88885770000343,53525.89957608001
2023-10-31,04:12:23.000,304,11039923,13205,0,1698725542,13094.019452,78.83246466000128,53525.86464048
2023-10-31,04:12:24.000,304,11039890,13405,0,1698725543,13093.93187996999,78.78312074999849,53525.836692000004
2023-10-31,04:12:25.000,304,11039909,13565,0,1698725544,13093.91840735,78.70558031999826,53525.91355032
2023-10-31,04:12:26.000,304,11039907,13245,0,1698725545,13093.85104424999,78.6985311899989,53525.885601840004
2023-10-31,04:12:27.000,304,11039937,13485,0,1698725546,13093.824099009995,78.71967858000426,53525.87861472001
2023-10-31,04:12:28.000,304,11039898,13285,0,1698725547,13093.79041745999,78.68443293000018,53525.82970488001
2023-10-31,04:12:29.000,304,11039962,13245,0,1698725548,13093.844307939995,78.67738380000083,53525.89957608001
2023-10-31,04:12:30.000,304,11039933,13565,0,1698725549,13093.81062638999,78.70558031999826,53525.906563200006
2023-10-31,04:12:31.000,304,11039940,13205,0,1698725550,13093.8173627,78.71967858000426,53525.92053744
2023-10-31,04:12:32.000,304,11039888,13565,0,1698725551,13093.77020852999,78.78312074999849,53525.80874352001
2023-10-31,04:12:33.000,304,11039898,13605,0,1698725552,13093.75673591,78.83246466000128,53525.79476928
2023-10-31,04:12:34.000,304,11039941,13325,0,1698725553,13093.89819842,78.88885770000343,53525.82970488001
2023-10-31,04:12:35.000,304,11039928,13285,0,1698725554,13093.945352589995,78.93115247999958,53525.906563200006
2023-10-31,04:12:36.000,304,11039895,13245,0,1698725555,13093.97903414,78.98049639000237,53525.85066624001
2023-10-31,04:12:37.000,304,11039904,13285,0,1698725556,13093.945352589995,79.0580368200026,53525.80874352001
2023-10-31,04:12:38.000,304,11039920,13165,0,1698725557,13094.03292461999,79.1214789900041,53525.82271776
2023-10-31,04:12:39.000,304,11039932,13405,0,1698725558,13094.05986986,79.1214789900041,53525.81573064
2023-10-31,04:12:40.000,304,11039850,13485,0,1698725559,13094.12049665,79.18492115999834,53525.8017564
2023-10-31,04:12:41.000,304,11039877,13365,0,1698725560,13094.140705580001,79.19901942000433,53525.82970488001
2023-10-31,04:12:42.000,304,11039916,13365,0,1698725561,13094.181123440001,79.22016681000241,53525.75983368001
2023-10-31,04:12:43.000,304,11039887,13165,0,1698725562,13094.261959160001,79.19901942000433,53525.81573064
2023-10-31,04:12:44.000,304,11039882,13565,0,1698725563,13094.349531189997,79.17787202999898,53525.885601840004
2023-10-31,04:12:45.000,304,11039897,13365,0,1698725564,13094.403421670002,79.20606855000369,53525.885601840004
2023-10-31,04:12:46.000,304,11039902,13165,0,1698725565,13094.464048460002,79.16377377000026,53525.87861472001
2023-10-31,04:12:47.000,304,11039916,13285,0,1698725566,13094.443839530002,79.10033159999875,53525.81573064
2023-10-31,04:12:48.000,304,11039932,13205,0,1698725567,13094.490993699997,79.10738072999811,53525.82970488001
2023-10-31,04:12:49.000,304,11039895,13325,0,1698725568,13094.538147869993,79.11442986000475,53525.857653360006
2023-10-31,04:12:50.000,304,11039942,13125,0,1698725569,13094.639192519993,79.10033159999875,53525.906563200006
2023-10-31,04:12:51.000,304,11039945,13085,0,1698725570,13094.666137759988,79.02984029999789,53525.94848592001
2023-10-31,04:12:52.000,304,11039945,13405,0,1698725571,13094.699819309993,79.04393856000388,53525.9414988
2023-10-31,04:12:53.000,304,11039918,13485,0,1698725572,13094.625719899988,79.00164378000045,53525.99040864
2023-10-31,04:12:54.000,304,11039950,13445,0,1698725573,13094.571829419998,79.0580368200026,53525.89957608001
2023-10-31,04:12:55.000,304,11039893,13285,0,1698725574,13094.551620489998,79.02984029999789,53525.9414988
2023-10-31,04:12:56.000,304,11039909,13365,0,1698725575,13094.592038349998,79.0580368200026,53525.97643440001
2023-10-31,04:12:57.000,304,11039906,13445,0,1698725576,13094.565093110003,79.03688943000452,53525.96246016
2023-10-31,04:12:58.000,304,11039872,13285,0,1698725577,13094.538147869993,79.06508595000196,53525.91355032
2023-10-31,04:12:59.000,304,11039907,13445,0,1698725578,13094.517938939993,79.08623334000004,53525.9414988
2023-10-31,04:13:00.000,304,11039907,13285,0,1698725579,13094.592038349998,79.10738072999811,53525.97643440001
2023-10-31,04:13:01.000,304,11039898,13565,0,1698725580,13094.565093110003,79.16377377000026,53525.92752456001
2023-10-31,04:13:02.000,304,11039934,13205,0,1698725581,13094.524675250002,79.23426507000113,53525.97643440001
2023-10-31,04:13:03.000,304,11039933,12925,0,1698725582,13094.497730009993,79.26951071999792,53525.86464048
2023-10-31,04:13:04.000,304,11039914,13445,0,1698725583,13094.497730009993,79.3681985400035,53525.84367912
2023-10-31,04:13:05.000,304,11039896,13205,0,1698725584,13094.551620489998,79.38934593000158,53525.92752456001
2023-10-31,04:13:06.000,304,11039884,13525,0,1698725585,13094.578565729993,79.45278810000309,53525.99040864
2023-10-31,04:13:07.000,304,11039884,13605,0,1698725586,13094.565093110003,79.48803374999989,53525.87861472001
2023-10-31,04:13:08.000,304,11039885,13565,0,1698725587,13094.592038349998,79.55852505000075,53525.85066624001
2023-10-31,04:13:09.000,304,11039935,13285,0,1698725588,13094.618983589993,79.58672156999819,53525.885601840004
2023-10-31,04:13:10.000,304,11039904,13245,0,1698725589,13094.672874069998,79.60786896000354,53525.906563200006
2023-10-31,04:13:11.000,304,11039898,13245,0,1698725590,13094.767182409989,79.57967243999883,53525.885601840004
2023-10-31,04:13:12.000,304,11039918,13285,0,1698725591,13094.746973479989,79.62901635000162,53525.857653360006
2023-10-31,04:13:13.000,304,11039883,13245,0,1698725592,13094.773918719999,79.65721286999906,53525.85066624001
2023-10-31,04:13:14.000,304,11039910,13445,0,1698725593,13094.90864491999,79.63606548000098,53525.857653360006
2023-10-31,04:13:15.000,304,11039919,13285,0,1698725594,13094.99621695,79.58672156999819,53525.91355032
2023-10-31,04:13:16.000,304,11039911,13085,0,1698725595,13095.05010742999,79.5162302700046,53525.9414988
2023-10-31,04:13:17.000,304,11039952,13645,0,1698725596,13095.02989849999,79.53032853000332,53525.94848592001
2023-10-31,04:13:18.000,304,11039906,13125,0,1698725597,13095.043371119995,79.46688636000181,53525.94848592001
2023-10-31,04:13:19.000,304,11039934,13205,0,1698725598,13095.00968956999,79.41754244999902,53525.93451168
2023-10-31,04:13:20.000,304,11039895,13325,0,1698725599,13095.002953259995,79.42459157999838,53525.9414988
2023-10-31,04:13:21.000,304,11039916,13125,0,1698725600,13095.043371119995,79.34705114999815,53525.99739576001
2023-10-31,04:13:22.000,304,11039876,13405,0,1698725601,13095.02989849999,79.27655985000456,53525.89258896
2023-10-31,04:13:23.000,304,11039919,14045,0,1698725602,13095.01642588,79.21311768000305,53525.97643440001
2023-10-31,04:13:24.000,304,11039881,13205,0,1698725603,13095.02989849999,79.14967551000154,53526.0812412
2023-10-31,04:13:25.000,304,11039920,13525,0,1698725604,13094.99621695,79.07918421000068,53526.03931848
2023-10-31,04:13:26.000,304,11039885,13165,0,1698725605,13094.922117539994,79.06508595000196,53526.025344240006
2023-10-31,04:13:27.000,304,11039912,13365,0,1698725606,13094.834545509999,78.99459465000109,53525.97643440001
2023-10-31,04:13:28.000,304,11039912,13125,0,1698725607,13094.834545509999,78.96639813000365,53526.03233136
2023-10-31,04:13:29.000,304,11039918,13205,0,1698725608,13094.780655029994,78.9100050900015,53526.06027984
2023-10-31,04:13:30.000,304,11039921,13525,0,1698725609,13094.733500859998,78.88885770000343,53526.0812412
2023-10-31,04:13:31.000,304,11039906,13365,0,1698725610,13094.672874069998,78.86771030999807,53526.06726696001
2023-10-31,04:13:32.000,304,11039930,13325,0,1698725611,13094.652665139998,78.90295596000215,53526.04630560001
2023-10-31,04:13:33.000,304,11039924,13565,0,1698725612,13094.538147869993,78.9452507399983,53525.955473040005
2023-10-31,04:13:34.000,304,11039925,13365,0,1698725613,13094.497730009993,78.91705422000086,53525.99739576001
2023-10-31,04:13:35.000,304,11039876,13405,0,1698725614,13094.477521079993,78.89590683000279,53526.01835712001
2023-10-31,04:13:36.000,304,11039892,13365,0,1698725615,13094.450575839997,78.91705422000086,53525.96944728
2023-10-31,04:13:37.000,304,11039895,13245,0,1698725616,13094.396685359992,78.91705422000086,53525.91355032
2023-10-31,04:13:38.000,304,11039891,13365,0,1698725617,13094.349531189997,78.9593490000043,53525.87861472001
2023-10-31,04:13:39.000,304,11039863,13405,0,1698725618,13094.464048460002,78.9593490000043,53525.96944728
2023-10-31,04:13:40.000,304,11039920,13445,0,1698725619,13094.490993699997,78.98754552000173,53525.99739576001
2023-10-31,04:13:41.000,304,11039911,13245,0,1698725620,13094.592038349998,78.9593490000043,53525.93451168
2023-10-31,04:13:42.000,304,11039940,13445,0,1698725621,13094.598774659993,79.00869290999981,53525.85066624001
2023-10-31,04:13:43.000,304,11039912,13405,0,1698725622,13094.625719899988,79.00164378000045,53525.84367912
2023-10-31,04:13:44.000,304,11039911,13645,0,1698725623,13094.666137759988,79.03688943000452,53525.80874352001
2023-10-31,04:13:45.000,304,11039923,13125,0,1698725624,13094.760446099994,79.00869290999981,53525.89957608001
2023-10-31,04:13:46.000,304,11039910,13405,0,1698725625,13094.814336579999,79.03688943000452,53525.91355032
2023-10-31,04:13:47.000,304,11039911,13405,0,1698725626,13094.84801812999,79.02279116999853,53525.89258896
2023-10-31,04:13:48.000,304,11039913,13565,0,1698725627,13094.90864491999,79.03688943000452,53525.93451168
2023-10-31,04:13:49.000,304,11039933,13445,0,1698725628,13094.901908609994,79.06508595000196,53525.86464048
2023-10-31,04:13:50.000,304,11039955,13325,0,1698725629,13094.942326469994,79.04393856000388,53525.836692000004
2023-10-31,04:13:51.000,304,11039895,13085,0,1698725630,13094.922117539994,79.04393856000388,53525.85066624001
2023-10-31,04:13:52.000,304,11039942,13165,0,1698725631,13094.901908609994,79.06508595000196,53525.787782160005
2023-10-31,04:13:53.000,304,11039925,13565,0,1698725632,13094.922117539994,79.06508595000196,53525.80874352001
2023-10-31,04:13:54.000,304,11039950,13325,0,1698725633,13094.97600802,79.08623334000004,53525.87861472001
2023-10-31,04:13:55.000,304,11039874,13205,0,1698725634,13095.00968956999,79.07918421000068,53525.89258896
2023-10-31,04:13:56.000,304,11039899,13445,0,1698725635,13094.93559016,79.10033159999875,53525.85066624001
2023-10-31,04:13:57.000,304,11039968,13245,0,1698725636,13094.901908609994,79.11442986000475,53525.80874352001
2023-10-31,04:13:58.000,304,11039952,13045,0,1698725637,13094.8951723,79.13557725000283,53525.857653360006
2023-10-31,04:13:59.000,304,11039941,13365,0,1698725638,13094.881699679994,79.13557725000283,53525.82271776
2023-10-31,04:14:00.000,304,11039876,13405,0,1698725639,13094.874963369999,79.16377377000026,53525.84367912
2023-10-31,04:14:01.000,304,11039936,13325,0,1698725640,13094.854754439999,79.17082289999962,53525.82271776
2023-10-31,04:14:02.000,304,11039891,13285,0,1698725641,13094.780655029994,79.26951071999792,53525.73188520001
2023-10-31,04:14:03.000,304,11039952,13365,0,1698725642,13094.86822705999,79.29770724000264,53525.836692000004
2023-10-31,04:14:04.000,304,11039906,13525,0,1698725643,13094.90864491999,79.34000201999879,53525.8716276
2023-10-31,04:14:05.000,304,11039938,13045,0,1698725644,13094.91538123,79.35410028000479,53525.82970488001
2023-10-31,04:14:06.000,304,11039913,13485,0,1698725645,13094.82780919999,79.39639506000094,53525.73188520001
2023-10-31,04:14:07.000,304,11039927,13325,0,1698725646,13094.962535399995,79.42459157999838,53525.84367912
2023-10-31,04:14:08.000,304,11039882,13005,0,1698725647,13095.00968956999,79.43164070999774,53525.7668208
2023-10-31,04:14:09.000,304,11039943,13445,0,1698725648,13095.02989849999,79.49508287999925,53525.738872320006
2023-10-31,04:14:10.000,304,11039908,13285,0,1698725649,13095.164624699995,79.49508287999925,53525.85066624001
2023-10-31,04:14:11.000,304,11039917,13365,0,1698725650,13095.25219672999,79.48098462000053,53525.787782160005
2023-10-31,04:14:12.000,304,11039911,13325,0,1698725651,13095.326296139996,79.53032853000332,53525.787782160005
2023-10-31,04:14:13.000,304,11039956,13285,0,1698725652,13095.33976876,79.53032853000332,53525.70393672
2023-10-31,04:14:14.000,304,11039898,13285,0,1698725653,13095.359977690001,79.52327940000396,53525.669001120004
2023-10-31,04:14:15.000,304,11039950,13405,0,1698725654,13095.487967579997,79.52327940000396,53525.75284656
2023-10-31,04:14:16.000,304,11039902,13445,0,1698725655,13095.589012229997,79.5162302700046,53525.75284656
2023-10-31,04:14:17.000,304,11039894,13245,0,1698725656,13095.649639019997,79.5021320099986,53525.8017564
2023-10-31,04:14:18.000,304,11039909,13365,0,1698725657,13095.615957469992,79.48803374999989,53525.74585944
2023-10-31,04:14:19.000,304,11039902,13245,0,1698725658,13095.690056879997,79.43868984000437,53525.787782160005
2023-10-31,04:14:20.000,304,11039886,13245,0,1698725659,13095.737211049993,79.43164070999774,53525.85066624001
2023-10-31,04:14:21.000,304,11039940,13405,0,1698725660,13095.764156290003,79.39639506000094,53525.80874352001
2023-10-31,04:14:22.000,304,11039924,13285,0,1698725661,13095.784365219988,79.37524767000286,53525.78079504001
2023-10-31,04:14:23.000,304,11039885,13605,0,1698725662,13095.696793189993,79.3681985400035,53525.75983368001
2023-10-31,04:14:24.000,304,11039887,13245,0,1698725663,13095.710265809998,79.29065811000328,53525.75284656
2023-10-31,04:14:25.000,304,11039880,13285,0,1698725664,13095.642902710002,79.27655985000456,53525.7668208
2023-10-31,04:14:26.000,304,11039908,13245,0,1698725665,13095.717002119993,79.24131420000049,53525.89957608001
2023-10-31,04:14:27.000,304,11039898,13485,0,1698725666,13095.696793189993,79.17082289999962,53525.906563200006
2023-10-31,04:14:28.000,304,11039907,13485,0,1698725667,13095.656375329992,79.1214789900041,53525.8716276
2023-10-31,04:14:29.000,304,11039935,13565,0,1698725668,13095.562066990002,79.1214789900041,53525.84367912
2023-10-31,04:14:30.000,304,11039914,13565,0,1698725669,13095.562066990002,79.07213508000132,53525.85066624001
2023-10-31,04:14:31.000,304,11039906,13165,0,1698725670,13095.521649130002,79.07213508000132,53525.885601840004
2023-10-31,04:14:32.000,304,11039902,13085,0,1698725671,13095.440813410001,79.0580368200026,53525.836692000004
2023-10-31,04:14:33.000,304,11039988,13165,0,1698725672,13095.420604480001,79.06508595000196,53525.80874352001
2023-10-31,04:14:34.000,304,11039923,13405,0,1698725673,13095.440813410001,79.10033159999875,53525.87861472001
2023-10-31,04:14:35.000,304,11039932,13045,0,1698725674,13095.487967579997,79.07918421000068,53525.8716276
2023-10-31,04:14:36.000,304,11039870,13125,0,1698725675,13095.461022340001,79.10033159999875,53525.82271776
2023-10-31,04:14:37.000,304,11039933,13285,0,1698725676,13095.474494959992,79.12852812000347,53525.77380792
2023-10-31,04:14:38.000,304,11039883,13045,0,1698725677,13095.501440200002,79.16377377000026,53525.85066624001
2023-10-31,04:14:39.000,304,11039982,13485,0,1698725678,13095.508176509997,79.22016681000241,53525.8017564
2023-10-31,04:14:40.000,304,11039864,13565,0,1698725679,13095.575539609992,79.24131420000049,53525.75983368001
2023-10-31,04:14:41.000,304,11039890,13085,0,1698725680,13095.568803299997,79.26246158999857,53525.73188520001
2023-10-31,04:14:42.000,304,11039913,13485,0,1698725681,13095.602484850002,79.304756370002,53525.75284656
2023-10-31,04:14:43.000,304,11039880,13165,0,1698725682,13095.656375329992,79.32590376000007,53525.75284656
2023-10-31,04:14:44.000,304,11039929,13285,0,1698725683,13095.730474739998,79.35410028000479,53525.787782160005
2023-10-31,04:14:45.000,304,11039917,13165,0,1698725684,13095.797837839993,79.4034441900003,53525.75284656
2023-10-31,04:14:46.000,304,11039917,13125,0,1698725685,13095.770892599998,79.4034441900003,53525.7668208
2023-10-31,04:14:47.000,304,11039904,13565,0,1698725686,13095.730474739998,79.39639506000094,53525.70393672
2023-10-31,04:14:48.000,304,11039885,13405,0,1698725687,13095.770892599998,79.41754244999902,53525.669001120004
2023-10-31,04:14:49.000,304,11039937,13645,0,1698725688,13095.784365219988,79.38229680000222,53525.787782160005
2023-10-31,04:14:50.000,304,11039912,13365,0,1698725689,13095.824783079988,79.35410028000479,53525.787782160005
2023-10-31,04:14:51.000,304,11039905,13685,0,1698725690,13095.838255699993,79.31885463000071,53525.81573064
2023-10-31,04:14:52.000,304,11039951,13445,0,1698725691,13095.791101529998,79.31180550000136,53525.8017564
2023-10-31,04:14:53.000,304,11039934,13365,0,1698725692,13095.723738430002,79.29065811000328,53525.738872320006
2023-10-31,04:14:54.000,304,11039916,13325,0,1698725693,13095.723738430002,79.26951071999792,53525.78079504001
2023-10-31,04:14:55.000,304,11039903,13645,0,1698725694,13095.663111640002,79.18492115999834,53525.74585944
2023-10-31,04:14:56.000,304,11039939,13405,0,1698725695,13095.629430089997,79.13557725000283,53525.74585944
2023-10-31,04:14:57.000,304,11039934,13325,0,1698725696,13095.555330679992,79.10033159999875,53525.689962480006
2023-10-31,04:14:58.000,304,11039908,13485,0,1698725697,13095.474494959992,79.0580368200026,53525.74585944
2023-10-31,04:14:59.000,304,11039890,13605,0,1698725698,13095.440813410001,79.0580368200026,53525.79476928
2023-10-31,04:15:00.000,304,11039856,13245,0,1698725699,13095.413868169991,79.01574203999917,53525.787782160005
2023-10-31,04:15:01.000,304,11039948,13365,0,1698725700,13095.373450309991,78.99459465000109,53525.75284656
2023-10-31,04:15:02.000,304,11039910,13925,0,1698725701,13095.292614589991,78.98754552000173,53525.75284656
2023-10-31,04:15:03.000,304,11039879,13645,0,1698725702,13095.17809732,78.96639813000365,53525.63406552
2023-10-31,04:15:04.000,304,11039928,13445,0,1698725703,13095.19830625,78.99459465000109,53525.64105264001
2023-10-31,04:15:05.000,304,11039901,13445,0,1698725704,13095.23872411,78.96639813000365,53525.689962480006
2023-10-31,04:15:06.000,304,11039932,13605,0,1698725705,13095.225251489996,78.99459465000109,53525.72489808
2023-10-31,04:15:07.000,304,11039880,13685,0,1698725706,13095.21851518,79.02279116999853,53525.669001120004
2023-10-31,04:15:08.000,304,11039879,13765,0,1698725707,13095.21851518,79.01574203999917,53525.70393672
2023-10-31,04:15:09.000,304,11039922,13485,0,1698725708,13095.21177886999,79.06508595000196,53525.64803976
2023-10-31,04:15:10.000,304,11039925,13485,0,1698725709,13095.17136100999,79.08623334000004,53525.56419432001
2023-10-31,04:15:11.000,304,11039902,13285,0,1698725710,13095.184833629995,79.13557725000283,53525.57816856
2023-10-31,04:15:12.000,304,11039886,13325,0,1698725711,13095.15115207999,79.14262638000218,53525.571181440006
2023-10-31,04:15:13.000,304,11039920,13285,0,1698725712,13095.21851518,79.16377377000026,53525.53624584
2023-10-31,04:15:14.000,304,11039949,13525,0,1698725713,13095.265669349996,79.1919702899977,53525.57816856
2023-10-31,04:15:15.000,304,11039896,13045,0,1698725714,13095.33976876,79.21311768000305,53525.57816856
2023-10-31,04:15:16.000,304,11039943,13325,0,1698725715,13095.326296139996,79.23426507000113,53525.58515568
2023-10-31,04:15:17.000,304,11039886,13165,0,1698725716,13095.333032449991,79.21311768000305,53525.571181440006
2023-10-31,04:15:18.000,304,11039906,13205,0,1698725717,13095.205042559995,79.19901942000433,53525.46637464
2023-10-31,04:15:19.000,304,11039896,13605,0,1698725718,13095.285878279996,79.17082289999962,53525.49432312001
2023-10-31,04:15:20.000,304,11039952,13685,0,1698725719,13095.2993509,79.1214789900041,53525.59912992
2023-10-31,04:15:21.000,304,11039905,13285,0,1698725720,13095.25893304,79.0580368200026,53525.50829736
2023-10-31,04:15:22.000,304,11039880,13285,0,1698725721,13095.19156993999,78.99459465000109,53525.58515568
2023-10-31,04:15:23.000,304,11039892,13245,0,1698725722,13095.144415769995,78.95229986999766,53525.49432312001
2023-10-31,04:15:24.000,304,11039912,13245,0,1698725723,13095.15115207999,78.87475944000471,53525.6270784
2023-10-31,04:15:25.000,304,11039874,13205,0,1698725724,13095.124206839995,78.81836640000256,53525.571181440006
2023-10-31,04:15:26.000,304,11039898,13285,0,1698725725,13095.02989849999,78.76197336000041,53525.5572072
2023-10-31,04:15:27.000,304,11039886,13325,0,1698725726,13094.93559016,78.69148205999954,53525.51528448001
2023-10-31,04:15:28.000,304,11039900,13485,0,1698725727,13094.901908609994,78.67033467000147,53525.49432312001
2023-10-31,04:15:29.000,304,11039930,13565,0,1698725728,13094.88843598999,78.62803988999804,53525.54323296001
2023-10-31,04:15:30.000,304,11039919,13285,0,1698725729,13094.841281819994,78.57869598000252,53525.550220080004
2023-10-31,04:15:31.000,304,11039896,13365,0,1698725730,13094.854754439999,78.57869598000252,53525.522271600006
2023-10-31,04:15:32.000,304,11039941,13045,0,1698725731,13094.753709789999,78.57164685000316,53525.54323296001
2023-10-31,04:15:33.000,304,11039862,13685,0,1698725732,13094.672874069998,78.57869598000252,53525.43842616
2023-10-31,04:15:34.000,304,11039928,13525,0,1698725733,13094.652665139998,78.60689249999996,53525.45938752
2023-10-31,04:15:35.000,304,11039864,13525,0,1698725734,13094.618983589993,78.65623641000275,53525.4174648
2023-10-31,04:15:36.000,304,11039926,13445,0,1698725735,13094.605510969988,78.6985311899989,53525.45938752
2023-10-31,04:15:37.000,304,11039913,13525,0,1698725736,13094.538147869993,78.76197336000041,53525.30567088001
2023-10-31,04:15:38.000,304,11039911,13605,0,1698725737,13094.538147869993,78.79016987999785,53525.30567088001
2023-10-31,04:15:39.000,304,11039900,13525,0,1698725738,13094.592038349998,78.83246466000128,53525.34759360001
2023-10-31,04:15:40.000,304,11039932,13325,0,1698725739,13094.598774659993,78.90295596000215,53525.34060648
2023-10-31,04:15:41.000,304,11039896,13285,0,1698725740,13094.652665139998,78.95229986999766,53525.32663224001
2023-10-31,04:15:42.000,304,11039911,13285,0,1698725741,13094.686346689989,79.01574203999917,53525.24977392
2023-10-31,04:15:43.000,304,11039891,13525,0,1698725742,13094.713291929998,79.06508595000196,53525.165928480004
2023-10-31,04:15:44.000,304,11039938,13325,0,1698725743,13094.753709789999,79.12852812000347,53525.13798000001
2023-10-31,04:15:45.000,304,11039943,13445,0,1698725744,13094.874963369999,79.16377377000026,53525.22182544
2023-10-31,04:15:46.000,304,11039908,13325,0,1698725745,13094.93559016,79.19901942000433,53525.22182544
2023-10-31,04:15:47.000,304,11039915,13205,0,1698725746,13094.99621695,79.24131420000049,53525.13798000001
2023-10-31,04:15:48.000,304,11039919,13365,0,1698725747,13095.07705267,79.26951071999792,53525.1030444
2023-10-31,04:15:49.000,304,11039905,13365,0,1698725748,13095.144415769995,79.24836332999985,53525.08208304
2023-10-31,04:15:50.000,304,11039888,12925,0,1698725749,13095.25219672999,79.29770724000264,53525.117018640005
2023-10-31,04:15:51.000,304,11039905,13405,0,1698725750,13095.31955983,79.29770724000264,53525.09605728
2023-10-31,04:15:52.000,304,11039949,13245,0,1698725751,13095.346505069996,79.304756370002,53525.01221184001
2023-10-31,04:15:53.000,304,11039895,13405,0,1698725752,13095.413868169991,79.34705114999815,53525.068108800006
2023-10-31,04:15:54.000,304,11039901,13725,0,1698725753,13095.481231270001,79.33295288999943,53525.15195424
2023-10-31,04:15:55.000,304,11039886,13245,0,1698725754,13095.609221159997,79.34000201999879,53525.17990272001
2023-10-31,04:15:56.000,304,11039887,13525,0,1698725755,13095.622693780002,79.34000201999879,53525.22182544
2023-10-31,04:15:57.000,304,11039915,13525,0,1698725756,13095.589012229997,79.31885463000071,53525.13099288
2023-10-31,04:15:58.000,304,11039878,13565,0,1698725757,13095.622693780002,79.29770724000264,53525.17990272001
2023-10-31,04:15:59.000,304,11039896,13685,0,1698725758,13095.595748539992,79.26246158999857,53525.14496712
2023-10-31,04:16:00.000,304,11039923,13485,0,1698725759,13095.629430089997,79.24131420000049,53525.214838320004
2023-10-31,04:16:01.000,304,11039916,13605,0,1698725760,13095.609221159997,79.22721594000177,53525.25676104001
2023-10-31,04:16:02.000,304,11039886,13245,0,1698725761,13095.636166399992,79.21311768000305,53525.284709520005
2023-10-31,04:16:03.000,304,11039872,13445,0,1698725762,13095.582275920002,79.16377377000026,53525.19387696
2023-10-31,04:16:04.000,304,11039922,13245,0,1698725763,13095.589012229997,79.14967551000154,53525.29868376
2023-10-31,04:16:05.000,304,11039910,13245,0,1698725764,13095.508176509997,79.13557725000283,53525.27073528
2023-10-31,04:16:06.000,304,11039907,13405,0,1698725765,13095.481231270001,79.1214789900041,53525.26374816
2023-10-31,04:16:07.000,304,11039914,13485,0,1698725766,13095.353241379991,79.10738072999811,53525.186889840006
2023-10-31,04:16:08.000,304,11039884,13445,0,1698725767,13095.420604480001,79.1214789900041,53525.29169664
2023-10-31,04:16:09.000,304,11039930,13285,0,1698725768,13095.312823519991,79.12852812000347,53525.1729156
2023-10-31,04:16:10.000,304,11039862,13605,0,1698725769,13095.359977690001,79.10738072999811,53525.214838320004
2023-10-31,04:16:11.000,304,11039891,13565,0,1698725770,13095.353241379991,79.11442986000475,53525.22881256001
2023-10-31,04:16:12.000,304,11039908,13405,0,1698725771,13095.326296139996,79.14262638000218,53525.312658
2023-10-31,04:16:13.000,304,11039913,13685,0,1698725772,13095.265669349996,79.18492115999834,53525.24977392
2023-10-31,04:16:14.000,304,11039876,13325,0,1698725773,13095.21851518,79.1919702899977,53525.22881256001
2023-10-31,04:16:15.000,304,11039905,13405,0,1698725774,13095.225251489996,79.26246158999857,53525.22881256001
2023-10-31,04:16:16.000,304,11039935,13445,0,1698725775,13095.23872411,79.32590376000007,53525.12400576
2023-10-31,04:16:17.000,304,11039906,13165,0,1698725776,13095.285878279996,79.38229680000222,53525.186889840006
2023-10-31,04:16:18.000,304,11039889,13325,0,1698725777,13095.25219672999,79.38229680000222,53525.09605728
2023-10-31,04:16:19.000,304,11039915,13125,0,1698725778,13095.306087209996,79.39639506000094,53525.19387696
2023-10-31,04:16:20.000,304,11039953,13525,0,1698725779,13095.333032449991,79.43868984000437,53525.17990272001
2023-10-31,04:16:21.000,304,11039949,13605,0,1698725780,13095.420604480001,79.45278810000309,53525.17990272001
2023-10-31,04:16:22.000,304,11039902,13245,0,1698725781,13095.407131859996,79.45983723000245,53525.08907016001
2023-10-31,04:16:23.000,304,11039897,13565,0,1698725782,13095.467758649997,79.47393549000117,53525.13798000001
2023-10-31,04:16:24.000,304,11039982,13485,0,1698725783,13095.535121749992,79.47393549000117,53525.047147440004
2023-10-31,04:16:25.000,304,11039949,13445,0,1698725784,13095.521649130002,79.50918113999796,53525.07509592
2023-10-31,04:16:26.000,304,11039880,13485,0,1698725785,13095.683320570002,79.47393549000117,53525.14496712
2023-10-31,04:16:27.000,304,11039889,13485,0,1698725786,13095.750683669998,79.45983723000245,53525.214838320004
2023-10-31,04:16:28.000,304,11039953,13125,0,1698725787,13095.770892599998,79.50918113999796,53525.186889840006
2023-10-31,04:16:29.000,304,11039930,13565,0,1698725788,13095.797837839993,79.48803374999989,53525.20086408
2023-10-31,04:16:30.000,304,11039932,13405,0,1698725789,13095.844992009988,79.49508287999925,53525.14496712
2023-10-31,04:16:31.000,304,11039916,13245,0,1698725790,13095.797837839993,79.5162302700046,53525.25676104001
2023-10-31,04:16:32.000,304,11039951,13405,0,1698725791,13095.818046769993,79.54442679000203,53525.19387696
2023-10-31,04:16:33.000,304,11039885,13365,0,1698725792,13095.770892599998,79.54442679000203,53525.20086408
2023-10-31,04:16:34.000,304,11039929,13285,0,1698725793,13095.757419979993,79.59377070000482,53525.165928480004
2023-10-31,04:16:35.000,304,11039907,13405,0,1698725794,13095.710265809998,79.57967243999883,53525.27772240001
2023-10-31,04:16:36.000,304,11039920,13445,0,1698725795,13095.703529500002,79.55852505000075,53525.29868376
2023-10-31,04:16:37.000,304,11039930,13365,0,1698725796,13095.568803299997,79.57967243999883,53525.17990272001
2023-10-31,04:16:38.000,304,11039928,13165,0,1698725797,13095.656375329992,79.58672156999819,53525.26374816
2023-10-31,04:16:39.000,304,11039952,13405,0,1698725798,13095.602484850002,79.55852505000075,53525.31964512
2023-10-31,04:16:40.000,304,11039881,13205,0,1698725799,13095.555330679992,79.60081983000418,53525.26374816
2023-10-31,04:16:41.000,304,11039902,13325,0,1698725800,13095.602484850002,79.57967243999883,53525.31964512
2023-10-31,04:16:42.000,304,11039930,13405,0,1698725801,13095.595748539992,79.60786896000354,53525.29169664
2023-10-31,04:16:43.000,304,11039959,13005,0,1698725802,13095.575539609992,79.58672156999819,53525.31964512
2023-10-31,04:16:44.000,304,11039936,13365,0,1698725803,13095.649639019997,79.6149180900029,53525.37554208001
2023-10-31,04:16:45.000,304,11039965,13285,0,1698725804,13095.642902710002,79.57967243999883,53525.34060648
2023-10-31,04:16:46.000,304,11039915,13605,0,1698725805,13095.663111640002,79.60081983000418,53525.312658
2023-10-31,04:16:47.000,304,11039905,13485,0,1698725806,13095.636166399992,79.59377070000482,53525.24977392
2023-10-31,04:16:48.000,304,11039886,13245,0,1698725807,13095.642902710002,79.60786896000354,53525.20086408
2023-10-31,04:16:49.000,304,11039927,13205,0,1698725808,13095.690056879997,79.6149180900029,53525.30567088001
2023-10-31,04:16:50.000,304,11039929,13405,0,1698725809,13095.757419979993,79.63606548000098,53525.27073528
2023-10-31,04:16:51.000,304,11039899,13765,0,1698725810,13095.764156290003,79.6149180900029,53525.32663224001
2023-10-31,04:16:52.000,304,11039877,13725,0,1698725811,13095.723738430002,79.67131112999778,53525.27073528
2023-10-31,04:16:53.000,304,11039937,13245,0,1698725812,13095.683320570002,79.67836026000441,53525.2427868
2023-10-31,04:16:54.000,304,11039983,13445,0,1698725813,13095.690056879997,79.70655678000185,53525.22182544
2023-10-31,04:16:55.000,304,11039909,13205,0,1698725814,13095.696793189993,79.72770416999992,53525.25676104001
2023-10-31,04:16:56.000,304,11039907,13845,0,1698725815,13095.683320570002,79.75590069000464,53525.22881256001
2023-10-31,04:16:57.000,304,11039924,13485,0,1698725816,13095.649639019997,79.77704808000271,53525.235799680006
2023-10-31,04:16:58.000,304,11039909,13405,0,1698725817,13095.669847949997,79.80524460000015,53525.1729156
2023-10-31,04:16:59.000,304,11039851,13325,0,1698725818,13095.676584259993,79.79114634000143,53525.22881256001
2023-10-31,04:17:00.000,304,11039866,13685,0,1698725819,13095.683320570002,79.83344112000486,53525.29868376
2023-10-31,04:17:01.000,304,11039923,13285,0,1698725820,13095.683320570002,79.88983415999974,53525.32663224001
2023-10-31,04:17:02.000,304,11039942,13245,0,1698725821,13095.663111640002,79.91803068000445,53525.29169664
2023-10-31,04:17:03.000,304,11039901,13205,0,1698725822,13095.642902710002,79.98852197999804,53525.20086408
2023-10-31,04:17:04.000,304,11039888,13485,0,1698725823,13095.636166399992,80.04491502000019,53525.214838320004
2023-10-31,04:17:05.000,304,11039911,13525,0,1698725824,13095.710265809998,80.05196414999955,53525.333619360004
2023-10-31,04:17:06.000,304,11039846,13485,0,1698725825,13095.757419979993,80.1436028399985,53525.32663224001
2023-10-31,04:17:07.000,304,11039886,13325,0,1698725826,13095.777628909993,80.19294675000128,53525.29868376
2023-10-31,04:17:08.000,304,11039889,13085,0,1698725827,13095.804574149988,80.23524153000471,53525.29169664
2023-10-31,04:17:09.000,304,11039943,13365,0,1698725828,13095.932564039998,80.24229066000407,53525.31964512
2023-10-31,04:17:10.000,304,11039885,13685,0,1698725829,13095.912355109998,80.27048718000151,53525.354580720006
2023-10-31,04:17:11.000,304,11039893,13405,0,1698725830,13095.952772969998,80.24229066000407,53525.36156784
2023-10-31,04:17:12.000,304,11039910,13605,0,1698725831,13095.972981899999,80.26343805000215,53525.32663224001
2023-10-31,04:17:13.000,304,11039891,13445,0,1698725832,13095.999927139994,80.31278195999766,53525.31964512
2023-10-31,04:17:14.000,304,11039909,13445,0,1698725833,13096.053817619999,80.31278195999766,53525.38951632
2023-10-31,04:17:15.000,304,11039885,13445,0,1698725834,13096.13465334,80.27753631000087,53525.43842616
2023-10-31,04:17:16.000,304,11039907,13445,0,1698725835,13096.10770809999,80.27753631000087,53525.36156784
2023-10-31,04:17:17.000,304,11039920,13525,0,1698725836,13096.026872379989,80.24933979000343,53525.34759360001
2023-10-31,04:17:18.000,304,11039927,13365,0,1698725837,13096.06729023999,80.24933979000343,53525.39650344001
2023-10-31,04:17:19.000,304,11039959,13405,0,1698725838,13096.013399759999,80.19294675000128,53525.43842616
2023-10-31,04:17:20.000,304,11039893,13405,0,1698725839,13095.925827729989,80.16475023000385,53525.44541328001
2023-10-31,04:17:21.000,304,11039927,13605,0,1698725840,13095.878673559993,80.15770110000449,53525.43842616
2023-10-31,04:17:22.000,304,11039877,13365,0,1698725841,13095.764156290003,80.15065196999785,53525.38951632
2023-10-31,04:17:23.000,304,11039937,13205,0,1698725842,13095.676584259993,80.12245545000042,53525.48034888
2023-10-31,04:17:24.000,304,11039960,13245,0,1698725843,13095.649639019997,80.12245545000042,53525.51528448001
2023-10-31,04:17:25.000,304,11039951,13365,0,1698725844,13095.541858060002,80.06606240999827,53525.550220080004
2023-10-31,04:17:26.000,304,11039904,13285,0,1698725845,13095.413868169991,80.01671850000275,53525.52925872
2023-10-31,04:17:27.000,304,11039921,13205,0,1698725846,13095.23872411,79.98147284999868,53525.46637464
2023-10-31,04:17:28.000,304,11039877,13245,0,1698725847,13095.13767946,79.99557111000468,53525.452400400005
2023-10-31,04:17:29.000,304,11039914,13405,0,1698725848,13095.09052528999,79.96737458999996,53525.42445192001
2023-10-31,04:17:30.000,304,11039877,13285,0,1698725849,13095.023162189995,79.97442371999932,53525.501310240004
2023-10-31,04:17:31.000,304,11039912,13285,0,1698725850,13094.96927170999,79.95327633000124,53525.487336
2023-10-31,04:17:32.000,304,11039914,13525,0,1698725851,13094.874963369999,79.96737458999996,53525.44541328001
2023-10-31,04:17:33.000,304,11039932,13125,0,1698725852,13094.767182409989,79.93212894000317,53525.41047768
2023-10-31,04:17:34.000,304,11039899,13205,0,1698725853,13094.780655029994,79.93212894000317,53525.42445192001
2023-10-31,04:17:35.000,304,11039926,13245,0,1698725854,13094.733500859998,79.91098154999781,53525.39650344001
2023-10-31,04:17:36.000,304,11039918,13205,0,1698725855,13094.686346689989,79.93917807000253,53525.37554208001
2023-10-31,04:17:37.000,304,11039902,13445,0,1698725856,13094.618983589993,79.93917807000253,53525.29169664
2023-10-31,04:17:38.000,304,11039899,13365,0,1698725857,13094.625719899988,79.93917807000253,53525.29868376
2023-10-31,04:17:39.000,304,11039920,13685,0,1698725858,13094.699819309993,79.95327633000124,53525.36156784
2023-10-31,04:17:40.000,304,11039901,13325,0,1698725859,13094.666137759988,79.92507981000381,53525.354580720006
2023-10-31,04:17:41.000,304,11039924,13405,0,1698725860,13094.706555619989,79.92507981000381,53525.36855496
2023-10-31,04:17:42.000,304,11039929,13165,0,1698725861,13094.672874069998,79.93917807000253,53525.31964512
2023-10-31,04:17:43.000,304,11039908,13485,0,1698725862,13094.699819309993,79.94622720000189,53525.27772240001
2023-10-31,04:17:44.000,304,11039950,13205,0,1698725863,13094.679610379993,79.98147284999868,53525.30567088001
2023-10-31,04:17:45.000,304,11039926,13565,0,1698725864,13094.726764549989,79.95327633000124,53525.36156784
2023-10-31,04:17:46.000,304,11039891,13405,0,1698725865,13094.787391339989,79.96737458999996,53525.333619360004
2023-10-31,04:17:47.000,304,11039953,13245,0,1698725866,13094.767182409989,79.9603254600006,53525.29868376
2023-10-31,04:17:48.000,304,11039942,13525,0,1698725867,13094.746973479989,79.98147284999868,53525.27772240001
2023-10-31,04:17:49.000,304,11039960,13125,0,1698725868,13094.84801812999,79.9603254600006,53525.37554208001
2023-10-31,04:17:50.000,304,11039919,12965,0,1698725869,13094.780655029994,79.98147284999868,53525.22881256001
2023-10-31,04:17:51.000,304,11039896,13445,0,1698725870,13094.854754439999,79.92507981000381,53525.29169664
2023-10-31,04:17:52.000,304,11039889,13725,0,1698725871,13094.773918719999,79.94622720000189,53525.22881256001
2023-10-31,04:17:53.000,304,11039924,13285,0,1698725872,13094.787391339989,79.91803068000445,53525.24977392
2023-10-31,04:17:54.000,304,11039939,13285,0,1698725873,13094.854754439999,79.86868677000166,53525.333619360004
2023-10-31,04:17:55.000,304,11039921,13485,0,1698725874,13094.881699679994,79.79819547000079,53525.382529200004
2023-10-31,04:17:56.000,304,11039893,13325,0,1698725875,13094.82780919999,79.78409721000207,53525.27073528
2023-10-31,04:17:57.000,304,11039926,13525,0,1698725876,13094.821072889994,79.77704808000271,53525.25676104001
2023-10-31,04:17:58.000,304,11039949,13165,0,1698725877,13094.841281819994,79.73475329999928,53525.333619360004
2023-10-31,04:17:59.000,304,11039922,13565,0,1698725878,13094.821072889994,79.69950765000249,53525.27772240001
2023-10-31,04:18:00.000,304,11039911,13045,0,1698725879,13094.807600269989,79.69950765000249,53525.29169664
2023-10-31,04:18:01.000,304,11039933,13165,0,1698725880,13094.794127649999,79.73475329999928,53525.25676104001
2023-10-31,04:18:02.000,304,11039935,13205,0,1698725881,13094.800863959994,79.72770416999992,53525.27073528
2023-10-31,04:18:03.000,304,11039894,13165,0,1698725882,13094.800863959994,79.73475329999928,53525.29868376
2023-10-31,04:18:04.000,304,11039914,13285,0,1698725883,13094.834545509999,79.76999895000336,53525.30567088001
2023-10-31,04:18:05.000,304,11039888,13645,0,1698725884,13094.814336579999,79.81229372999951,53525.30567088001
2023-10-31,04:18:06.000,304,11039917,13605,0,1698725885,13094.760446099994,79.83344112000486,53525.235799680006
2023-10-31,04:18:07.000,304,11039924,13245,0,1698725886,13094.706555619989,79.88278503000038,53525.117018640005
2023-10-31,04:18:08.000,304,11039891,13365,0,1698725887,13094.720028239994,79.91803068000445,53525.17990272001
2023-10-31,04:18:09.000,304,11039883,13365,0,1698725888,13094.794127649999,79.9603254600006,53525.214838320004
2023-10-31,04:18:10.000,304,11039922,13525,0,1698725889,13094.874963369999,80.05901327999891,53525.186889840006
2023-10-31,04:18:11.000,304,11039891,13485,0,1698725890,13094.901908609994,80.0731115400049,53525.24977392
2023-10-31,04:18:12.000,304,11039910,13445,0,1698725891,13094.93559016,80.15065196999785,53525.17990272001
2023-10-31,04:18:13.000,304,11039906,13605,0,1698725892,13094.962535399995,80.17884849000257,53525.15195424
2023-10-31,04:18:14.000,304,11039924,13445,0,1698725893,13095.023162189995,80.24229066000407,53525.165928480004
2023-10-31,04:18:15.000,304,11039962,13325,0,1698725894,13095.083788979995,80.31278195999766,53525.14496712
2023-10-31,04:18:16.000,304,11039922,13405,0,1698725895,13095.11073421999,80.34802761000174,53525.17990272001
2023-10-31,04:18:17.000,304,11039900,13325,0,1698725896,13095.17136100999,80.36917499999981,53525.0331732
2023-10-31,04:18:18.000,304,11039975,13245,0,1698725897,13095.25219672999,80.46786281999812,53525.06112168001
2023-10-31,04:18:19.000,304,11039928,13565,0,1698725898,13095.393659239991,80.49605934000283,53525.15195424
2023-10-31,04:18:20.000,304,11039879,13405,0,1698725899,13095.447549719996,80.51015760000155,53525.15894136001
2023-10-31,04:18:21.000,304,11039950,13645,0,1698725900,13095.541858060002,80.51720673000091,53525.13099288
2023-10-31,04:18:22.000,304,11039923,13285,0,1698725901,13095.589012229997,80.5524523799977,53525.15195424
2023-10-31,04:18:23.000,304,11039880,13285,0,1698725902,13095.595748539992,80.5524523799977,53525.12400576
2023-10-31,04:18:24.000,304,11039929,13565,0,1698725903,13095.669847949997,80.55950151000434,53525.19387696
2023-10-31,04:18:25.000,304,11039940,13525,0,1698725904,13095.636166399992,80.53130498999963,53525.08208304
2023-10-31,04:18:26.000,304,11039892,13325,0,1698725905,13095.764156290003,80.49605934000283,53525.284709520005
2023-10-31,04:18:27.000,304,11039922,13285,0,1698725906,13095.831519389998,80.48196108000411,53525.29169664
2023-10-31,04:18:28.000,304,11039920,13485,0,1698725907,13095.818046769993,80.4537645599994,53525.30567088001
2023-10-31,04:18:29.000,304,11039879,13565,0,1698725908,13095.818046769993,80.46081368999876,53525.2427868
2023-10-31,04:18:30.000,304,11039909,13525,0,1698725909,13095.831519389998,80.43966630000068,53525.30567088001
2023-10-31,04:18:31.000,304,11039919,13525,0,1698725910,13095.818046769993,80.4185189100026,53525.25676104001
2023-10-31,04:18:32.000,304,11039891,13285,0,1698725911,13095.676584259993,80.41146978000324,53525.20086408
2023-10-31,04:18:33.000,304,11039916,13325,0,1698725912,13095.663111640002,80.41146978000324,53525.30567088001
2023-10-31,04:18:34.000,304,11039942,13565,0,1698725913,13095.676584259993,80.39032238999789,53525.452400400005
2023-10-31,04:18:35.000,304,11039929,13445,0,1698725914,13095.683320570002,80.36917499999981,53525.452400400005
2023-10-31,04:18:36.000,304,11039949,13685,0,1698725915,13095.541858060002,80.31278195999766,53525.403490560006
2023-10-31,04:18:37.000,304,11039871,13525,0,1698725916,13095.454286029992,80.33392935000302,53525.38951632
2023-10-31,04:18:38.000,304,11039917,13805,0,1698725917,13095.420604480001,80.27753631000087,53525.37554208001
2023-10-31,04:18:39.000,304,11039948,13405,0,1698725918,13095.407131859996,80.26343805000215,53525.452400400005
2023-10-31,04:18:40.000,304,11039913,13445,0,1698725919,13095.31955983,80.27753631000087,53525.46637464
2023-10-31,04:18:41.000,304,11039946,13245,0,1698725920,13095.265669349996,80.22114326999872,53525.403490560006
2023-10-31,04:18:42.000,304,11039887,13605,0,1698725921,13095.15115207999,80.20704501,53525.38951632
2023-10-31,04:18:43.000,304,11039942,13605,0,1698725922,13095.13767946,80.17884849000257,53525.36156784
2023-10-31,04:18:44.000,304,11039929,13485,0,1698725923,13095.15115207999,80.16475023000385,53525.46637464
2023-10-31,04:18:45.000,304,11039933,13245,0,1698725924,13095.11747053,80.18589762000192,53525.39650344001
2023-10-31,04:18:46.000,304,11039898,13285,0,1698725925,13095.023162189995,80.17884849000257,53525.38951632
2023-10-31,04:18:47.000,304,11039919,13485,0,1698725926,13094.942326469994,80.20704501,53525.26374816
2023-10-31,04:18:48.000,304,11039899,13525,0,1698725927,13094.94906277999,80.22819239999808,53525.27772240001
2023-10-31,04:18:49.000,304,11039885,12965,0,1698725928,13094.97600802,80.19999588000064,53525.31964512
2023-10-31,04:18:50.000,304,11039911,13565,0,1698725929,13094.982744329995,80.22819239999808,53525.333619360004
2023-10-31,04:18:51.000,304,11039904,13365,0,1698725930,13095.023162189995,80.25638892000279,53525.382529200004
2023-10-31,04:18:52.000,304,11039862,13405,0,1698725931,13095.00968956999,80.28458544000023,53525.354580720006
2023-10-31,04:18:53.000,304,11039892,13645,0,1698725932,13094.92885384999,80.27753631000087,53525.26374816
2023-10-31,04:18:54.000,304,11039910,13285,0,1698725933,13094.96927170999,80.28458544000023,53525.29868376
2023-10-31,04:18:55.000,304,11039943,13605,0,1698725934,13094.90864491999,80.27753631000087,53525.30567088001
2023-10-31,04:18:56.000,304,11039911,13325,0,1698725935,13094.922117539994,80.29868369999895,53525.29868376
2023-10-31,04:18:57.000,304,11039888,13245,0,1698725936,13094.821072889994,80.29868369999895,53525.2427868
2023-10-31,04:18:58.000,304,11039910,13085,0,1698725937,13094.834545509999,80.27048718000151,53525.26374816
2023-10-31,04:18:59.000,304,11039959,13565,0,1698725938,13094.901908609994,80.22114326999872,53525.333619360004
2023-10-31,04:19:00.000,304,11039901,13485,0,1698725939,13094.88843598999,80.19294675000128,53525.354580720006
2023-10-31,04:19:01.000,304,11039900,13085,0,1698725940,13094.834545509999,80.17884849000257,53525.27772240001
2023-10-31,04:19:02.000,304,11039922,13405,0,1698725941,13094.807600269989,80.20704501,53525.29868376
2023-10-31,04:19:03.000,304,11039889,13285,0,1698725942,13094.720028239994,80.19294675000128,53525.2427868
2023-10-31,04:19:04.000,304,11039929,13165,0,1698725943,13094.713291929998,80.13655370999913,53525.22182544
2023-10-31,04:19:05.000,304,11039898,13605,0,1698725944,13094.760446099994,80.05901327999891,53525.31964512
2023-10-31,04:19:06.000,304,11039915,13645,0,1698725945,13094.740237169994,80.08016067000426,53525.312658
2023-10-31,04:19:07.000,304,11039880,13165,0,1698725946,13094.659401449993,80.03081676000147,53525.27772240001
2023-10-31,04:19:08.000,304,11039911,13245,0,1698725947,13094.639192519993,80.03786589000083,53525.26374816
2023-10-31,04:19:09.000,304,11039870,13085,0,1698725948,13094.652665139998,80.01671850000275,53525.29169664
2023-10-31,04:19:10.000,304,11039904,13405,0,1698725949,13094.551620489998,80.03081676000147,53525.235799680006
2023-10-31,04:19:11.000,304,11039921,13685,0,1698725950,13094.538147869993,80.05196414999955,53525.235799680006
2023-10-31,04:19:12.000,304,11039908,13885,0,1698725951,13094.450575839997,80.06606240999827,53525.214838320004
2023-10-31,04:19:13.000,304,11039929,13405,0,1698725952,13094.443839530002,80.0731115400049,53525.214838320004
2023-10-31,04:19:14.000,304,11039896,13405,0,1698725953,13094.484257390002,80.08016067000426,53525.26374816
2023-10-31,04:19:15.000,304,11039955,13525,0,1698725954,13094.477521079993,80.1083571900017,53525.27073528
2023-10-31,04:19:16.000,304,11039925,13485,0,1698725955,13094.450575839997,80.1436028399985,53525.214838320004
2023-10-31,04:19:17.000,304,11039923,13245,0,1698725956,13094.437103219992,80.17884849000257,53525.20086408
2023-10-31,04:19:18.000,304,11039881,13085,0,1698725957,13094.410157979997,80.19999588000064,53525.165928480004
2023-10-31,04:19:19.000,304,11039919,13285,0,1698725958,13094.464048460002,80.18589762000192,53525.186889840006
2023-10-31,04:19:20.000,304,11039924,13325,0,1698725959,13094.497730009993,80.24229066000407,53525.15894136001
2023-10-31,04:19:21.000,304,11039915,13765,0,1698725960,13094.517938939993,80.27753631000087,53525.20785120001
2023-10-31,04:19:22.000,304,11039933,13325,0,1698725961,13094.517938939993,80.29163456999959,53525.165928480004
2023-10-31,04:19:23.000,304,11039925,13245,0,1698725962,13094.585302039988,80.3198310900043,53525.13798000001
2023-10-31,04:19:24.000,304,11039938,13285,0,1698725963,13094.706555619989,80.34802761000174,53525.15894136001
2023-10-31,04:19:25.000,304,11039939,13365,0,1698725964,13094.753709789999,80.3550767400011,53525.1729156
2023-10-31,04:19:26.000,304,11039886,13245,0,1698725965,13094.787391339989,80.41146978000324,53525.14496712
2023-10-31,04:19:27.000,304,11039952,13605,0,1698725966,13094.807600269989,80.43261717000132,53525.13798000001
2023-10-31,04:19:28.000,304,11039932,13445,0,1698725967,13094.834545509999,80.43261717000132,53525.08208304
2023-10-31,04:19:29.000,304,11039894,13205,0,1698725968,13094.96927170999,80.42556804000196,53525.12400576
2023-10-31,04:19:30.000,304,11039913,13285,0,1698725969,13095.03663481,80.46081368999876,53525.13798000001
2023-10-31,04:19:31.000,304,11039925,13445,0,1698725970,13095.13767946,80.44671543000004,53525.26374816
2023-10-31,04:19:32.000,304,11039915,13125,0,1698725971,13095.15115207999,80.48196108000411,53525.09605728
2023-10-31,04:19:33.000,304,11039921,13605,0,1698725972,13095.184833629995,80.49605934000283,53525.13798000001
2023-10-31,04:19:34.000,304,11039979,13365,0,1698725973,13095.25893304,80.52425586000027,53525.20785120001
2023-10-31,04:19:35.000,304,11039882,13445,0,1698725974,13095.33976876,80.5524523799977,53525.22881256001
2023-10-31,04:19:36.000,304,11039897,13085,0,1698725975,13095.373450309991,80.54540324999834,53525.19387696
2023-10-31,04:19:37.000,304,11039895,13365,0,1698725976,13095.33976876,80.57359977000306,53525.19387696
2023-10-31,04:19:38.000,304,11039902,13405,0,1698725977,13095.380186620001,80.61589454999921,53525.165928480004
2023-10-31,04:19:39.000,304,11039894,13605,0,1698725978,13095.461022340001,80.61589454999921,53525.284709520005
2023-10-31,04:19:40.000,304,11039931,13525,0,1698725979,13095.447549719996,80.61589454999921,53525.25676104001
2023-10-31,04:19:41.000,304,11039893,13325,0,1698725980,13095.434077099992,80.60884541999985,53525.26374816
2023-10-31,04:19:42.000,304,11039924,13645,0,1698725981,13095.420604480001,80.5665506400037,53525.27772240001
2023-10-31,04:19:43.000,304,11039951,13245,0,1698725982,13095.333032449991,80.61589454999921,53525.20086408
2023-10-31,04:19:44.000,304,11039961,13525,0,1698725983,13095.306087209996,80.6017962900005,53525.20785120001
2023-10-31,04:19:45.000,304,11039913,13325,0,1698725984,13095.31955983,80.58064890000242,53525.34060648
2023-10-31,04:19:46.000,304,11039895,13405,0,1698725985,13095.366713999996,80.60884541999985,53525.354580720006
2023-10-31,04:19:47.000,304,11039922,13525,0,1698725986,13095.25219672999,80.63704194000456,53525.312658
2023-10-31,04:19:48.000,304,11039897,13325,0,1698725987,13095.25219672999,80.6017962900005,53525.32663224001
2023-10-31,04:19:49.000,304,11039930,13445,0,1698725988,13095.245460419996,80.55950151000434,53525.34759360001
2023-10-31,04:19:50.000,304,11039907,13765,0,1698725989,13095.265669349996,80.6017962900005,53525.36156784
2023-10-31,04:19:51.000,304,11039949,13045,0,1698725990,13095.21851518,80.59474716000113,53525.32663224001
2023-10-31,04:19:52.000,304,11039914,13285,0,1698725991,13095.17809732,80.59474716000113,53525.27772240001
2023-10-31,04:19:53.000,304,11039910,13525,0,1698725992,13095.15788839,80.62999280999793,53525.25676104001
2023-10-31,04:19:54.000,304,11039935,13485,0,1698725993,13095.292614589991,80.65114020000328,53525.354580720006
2023-10-31,04:19:55.000,304,11039933,13285,0,1698725994,13095.326296139996,80.65818933000264,53525.39650344001
2023-10-31,04:19:56.000,304,11039906,13085,0,1698725995,13095.359977690001,80.69343497999944,53525.34060648
2023-10-31,04:19:57.000,304,11039888,13445,0,1698725996,13095.407131859996,80.72868063000351,53525.312658
2023-10-31,04:19:58.000,304,11039917,13365,0,1698725997,13095.487967579997,80.74277889000223,53525.32663224001
2023-10-31,04:19:59.000,304,11039914,13365,0,1698725998,13095.562066990002,80.79212279999774,53525.34060648
2023-10-31,04:20:00.000,304,11039933,13285,0,1698725999,13095.642902710002,80.84851583999989,53525.31964512
2023-10-31,04:20:01.000,304,11039922,13685,0,1698726000,13095.690056879997,80.84146671000053,53525.30567088001
2023-10-31,04:20:02.000,304,11039871,13205,0,1698726001,13095.737211049993,80.85556496999925,53525.284709520005
2023-10-31,04:20:03.000,304,11039902,13525,0,1698726002,13095.818046769993,80.86261409999861,53525.34060648
2023-10-31,04:20:04.000,304,11039890,13285,0,1698726003,13095.919091419993,80.82031932000245,53525.47336176001
2023-10-31,04:20:05.000,304,11039911,13605,0,1698726004,13095.939300349994,80.8132701900031,53525.45938752
2023-10-31,04:20:06.000,304,11039927,13085,0,1698726005,13095.925827729989,80.79212279999774,53525.41047768
2023-10-31,04:20:07.000,304,11039923,13565,0,1698726006,13095.892146179998,80.78507366999838,53525.36855496
2023-10-31,04:20:08.000,304,11039943,13405,0,1698726007,13095.905618799989,80.72868063000351,53525.32663224001
2023-10-31,04:20:09.000,304,11039954,13205,0,1698726008,13095.912355109998,80.65818933000264,53525.49432312001
2023-10-31,04:20:10.000,304,11039909,13605,0,1698726009,13095.892146179998,80.58769803000177,53525.501310240004
2023-10-31,04:20:11.000,304,11039905,13445,0,1698726010,13095.898882489993,80.54540324999834,53525.54323296001
2023-10-31,04:20:12.000,304,11039960,13405,0,1698726011,13095.851728319998,80.46786281999812,53525.49432312001
2023-10-31,04:20:13.000,304,11039905,13165,0,1698726012,13095.770892599998,80.46081368999876,53525.45938752
2023-10-31,04:20:14.000,304,11039909,13085,0,1698726013,13095.743947360002,80.38327325999853,53525.53624584
2023-10-31,04:20:15.000,304,11039876,12965,0,1698726014,13095.717002119993,80.29163456999959,53525.58515568
2023-10-31,04:20:16.000,304,11039939,13165,0,1698726015,13095.656375329992,80.27048718000151,53525.522271600006
2023-10-31,04:20:17.000,304,11039915,13405,0,1698726016,13095.582275920002,80.19999588000064,53525.50829736
2023-10-31,04:20:18.000,304,11039904,13205,0,1698726017,13095.636166399992,80.12245545000042,53525.56419432001
2023-10-31,04:20:19.000,304,11039942,13285,0,1698726018,13095.649639019997,80.1083571900017,53525.50829736
2023-10-31,04:20:20.000,304,11039910,13605,0,1698726019,13095.622693780002,80.09425893000298,53525.51528448001
2023-10-31,04:20:21.000,304,11039938,13285,0,1698726020,13095.629430089997,80.05901327999891,53525.51528448001
2023-10-31,04:20:22.000,304,11039908,13325,0,1698726021,13095.615957469992,80.03786589000083,53525.550220080004
2023-10-31,04:20:23.000,304,11039925,13565,0,1698726022,13095.615957469992,80.05196414999955,53525.42445192001
2023-10-31,04:20:24.000,304,11039947,13765,0,1698726023,13095.642902710002,80.05901327999891,53525.46637464
2023-10-31,04:20:25.000,304,11039893,13405,0,1698726024,13095.770892599998,80.04491502000019,53525.571181440006
2023-10-31,04:20:26.000,304,11039915,13565,0,1698726025,13095.784365219988,80.05196414999955,53525.53624584
2023-10-31,04:20:27.000,304,11039912,13325,0,1698726026,13095.851728319998,80.03786589000083,53525.550220080004
2023-10-31,04:20:28.000,304,11039870,13085,0,1698726027,13095.885409869989,80.03786589000083,53525.48034888
2023-10-31,04:20:29.000,304,11039897,13485,0,1698726028,13095.871937249998,80.06606240999827,53525.487336
2023-10-31,04:20:30.000,304,11039959,13285,0,1698726029,13095.865200939988,80.05901327999891,53525.48034888
2023-10-31,04:20:31.000,304,11039893,13285,0,1698726030,13095.912355109998,80.05901327999891,53525.452400400005
2023-10-31,04:20:32.000,304,11039906,13525,0,1698726031,13095.898882489993,80.0731115400049,53525.39650344001
2023-10-31,04:20:33.000,304,11039924,13525,0,1698726032,13095.898882489993,80.03081676000147,53525.39650344001
2023-10-31,04:20:34.000,304,11039919,13525,0,1698726033,13095.946036659989,80.03786589000083,53525.47336176001
2023-10-31,04:20:35.000,304,11039935,13205,0,1698726034,13095.979718209994,80.08016067000426,53525.50829736
2023-10-31,04:20:36.000,304,11039926,13565,0,1698726035,13095.979718209994,80.11540632000106,53525.50829736
2023-10-31,04:20:37.000,304,11039964,13725,0,1698726036,13095.952772969998,80.12245545000042,53525.39650344001
2023-10-31,04:20:38.000,304,11039934,13565,0,1698726037,13096.006663449989,80.1717993600032,53525.48034888
2023-10-31,04:20:39.000,304,11039914,13445,0,1698726038,13096.013399759999,80.21409413999936,53525.501310240004
2023-10-31,04:20:40.000,304,11039912,13565,0,1698726039,13096.04708130999,80.29163456999959,53525.49432312001
2023-10-31,04:20:41.000,304,11039891,13165,0,1698726040,13096.08749916999,80.34097848000238,53525.49432312001
2023-10-31,04:20:42.000,304,11039941,13125,0,1698726041,13096.094235479999,80.36212587000045,53525.47336176001
2023-10-31,04:20:43.000,304,11039868,13445,0,1698726042,13096.16833488999,80.42556804000196,53525.487336
2023-10-31,04:20:44.000,304,11039895,13405,0,1698726043,13096.222225369995,80.50310847000219,53525.46637464
2023-10-31,04:20:45.000,304,11039900,13405,0,1698726044,13096.33674264,80.5665506400037,53525.54323296001
2023-10-31,04:20:46.000,304,11039926,13285,0,1698726045,13096.35021525999,80.62999280999793,53525.51528448001
2023-10-31,04:20:47.000,304,11039912,13605,0,1698726046,13096.39063311999,80.72868063000351,53525.44541328001
2023-10-31,04:20:48.000,304,11039921,13405,0,1698726047,13096.51862301,80.79212279999774,53525.46637464
2023-10-31,04:20:49.000,304,11039918,13325,0,1698726048,13096.572513489991,80.86966322999797,53525.452400400005
2023-10-31,04:20:50.000,304,11039951,13165,0,1698726049,13096.720712310002,80.94015452999884,53525.47336176001
2023-10-31,04:20:51.000,304,11039921,13405,0,1698726050,13096.794811719992,80.99654757000098,53525.51528448001
2023-10-31,04:20:52.000,304,11039886,13325,0,1698726051,13096.855438509992,81.01769495999906,53525.49432312001
2023-10-31,04:20:53.000,304,11039928,13245,0,1698726052,13096.909328989997,81.109333649998,53525.46637464
2023-10-31,04:20:54.000,304,11039936,13565,0,1698726053,13096.976692089993,81.123431910004,53525.53624584
2023-10-31,04:20:55.000,304,11039937,13325,0,1698726054,13097.057527809993,81.17982494999887,53525.5572072
2023-10-31,04:20:56.000,304,11039902,13365,0,1698726055,13097.131627219998,81.18687407999823,53525.550220080004
2023-10-31,04:20:57.000,304,11039869,13565,0,1698726056,13097.145099839989,81.2221197300023,53525.53624584
2023-10-31,04:20:58.000,304,11039931,13565,0,1698726057,13097.138363529994,81.20802147000359,53525.57816856
2023-10-31,04:20:59.000,304,11039904,13405,0,1698726058,13097.172045079998,81.20802147000359,53525.59912992
2023-10-31,04:21:00.000,304,11039928,13525,0,1698726059,13097.239408179994,81.2221197300023,53525.6969496
2023-10-31,04:21:01.000,304,11039899,13405,0,1698726060,13097.232671869999,81.20802147000359,53525.717910960004
2023-10-31,04:21:02.000,304,11039913,13365,0,1698726061,13097.198990319994,81.18687407999823,53525.67598824
2023-10-31,04:21:03.000,304,11039891,13085,0,1698726062,13097.145099839989,81.16572669000016,53525.67598824
2023-10-31,04:21:04.000,304,11039942,13365,0,1698726063,13097.097945669993,81.1586775600008,53525.71092384001
2023-10-31,04:21:05.000,304,11039923,13645,0,1698726064,13097.131627219998,81.17982494999887,53525.75983368001
2023-10-31,04:21:06.000,304,11039897,13285,0,1698726065,13097.131627219998,81.17277581999952,53525.7668208
2023-10-31,04:21:07.000,304,11039895,13285,0,1698726066,13097.077736739993,81.14457930000208,53525.75284656
2023-10-31,04:21:08.000,304,11039901,13605,0,1698726067,13097.050791499998,81.11638278000464,53525.73188520001
2023-10-31,04:21:09.000,304,11039917,13085,0,1698726068,13097.037318879993,81.123431910004,53525.85066624001
2023-10-31,04:21:10.000,304,11039899,13565,0,1698726069,13096.956483159993,81.15162843000144,53525.7668208
2023-10-31,04:21:11.000,304,11039876,13645,0,1698726070,13096.963219470003,81.1586775600008,53525.80874352001
2023-10-31,04:21:12.000,304,11039926,13605,0,1698726071,13096.882383750002,81.123431910004,53525.738872320006
2023-10-31,04:21:13.000,304,11039891,13205,0,1698726072,13096.868911129997,81.123431910004,53525.8017564
2023-10-31,04:21:14.000,304,11039904,13365,0,1698726073,13096.922801610002,81.1586775600008,53525.87861472001
2023-10-31,04:21:15.000,304,11039942,13285,0,1698726074,13096.943010540002,81.109333649998,53525.94848592001
2023-10-31,04:21:16.000,304,11039960,13725,0,1698726075,13096.916065299993,81.13048104000336,53525.89258896
2023-10-31,04:21:17.000,304,11039889,13125,0,1698726076,13096.902592680002,81.13753017000272,53525.93451168
2023-10-31,04:21:18.000,304,11039911,13285,0,1698726077,13096.835229579992,81.17277581999952,53525.78079504001
2023-10-31,04:21:19.000,304,11039959,13445,0,1698726078,13096.767866479997,81.18687407999823,53525.72489808
2023-10-31,04:21:20.000,304,11039899,13325,0,1698726079,13096.875647439992,81.19392321000487,53525.89258896
2023-10-31,04:21:21.000,304,11039942,13445,0,1698726080,13096.862174820002,81.17982494999887,53525.92752456001
2023-10-31,04:21:22.000,304,11039916,13245,0,1698726081,13096.848702199997,81.20097234000423,53525.87861472001
2023-10-31,04:21:23.000,304,11039936,13605,0,1698726082,13096.889120059997,81.18687407999823,53525.92752456001
2023-10-31,04:21:24.000,304,11039893,13285,0,1698726083,13096.963219470003,81.20097234000423,53525.9414988
2023-10-31,04:21:25.000,304,11039961,13285,0,1698726084,13096.976692089993,81.17982494999887,53525.94848592001
2023-10-31,04:21:26.000,304,11039880,13285,0,1698726085,13096.875647439992,81.20097234000423,53525.885601840004
2023-10-31,04:21:27.000,304,11039895,13525,0,1698726086,13096.889120059997,81.17982494999887,53525.8716276
2023-10-31,04:21:28.000,304,11039897,13525,0,1698726087,13096.875647439992,81.20097234000423,53525.89258896
2023-10-31,04:21:29.000,304,11039924,13365,0,1698726088,13096.929537919998,81.17982494999887,53525.93451168
2023-10-31,04:21:30.000,304,11039932,13365,0,1698726089,13096.956483159993,81.1586775600008,53525.94848592001
2023-10-31,04:21:31.000,304,11039916,13525,0,1698726090,13097.003637329988,81.09523538999929,53525.96246016
2023-10-31,04:21:32.000,304,11039939,13405,0,1698726091,13096.996901019993,81.08113713000057,53525.92053744
2023-10-31,04:21:33.000,304,11039898,13805,0,1698726092,13096.909328989997,81.05294061000313,53525.836692000004
2023-10-31,04:21:34.000,304,11039894,13365,0,1698726093,13096.936274229993,80.99654757000098,53525.91355032
2023-10-31,04:21:35.000,304,11039934,13485,0,1698726094,13096.936274229993,80.94015452999884,53525.8716276
2023-10-31,04:21:36.000,304,11039921,13605,0,1698726095,13096.963219470003,80.93310539999948,53525.92752456001
2023-10-31,04:21:37.000,304,11039948,13245,0,1698726096,13096.848702199997,80.88376149000396,53525.906563200006
2023-10-31,04:21:38.000,304,11039935,13405,0,1698726097,13096.902592680002,80.85556496999925,53525.89258896
2023-10-31,04:21:39.000,304,11039888,13245,0,1698726098,13096.922801610002,80.78507366999838,53525.857653360006
2023-10-31,04:21:40.000,304,11039923,13205,0,1698726099,13096.956483159993,80.79917193000438,53525.93451168
2023-10-31,04:21:41.000,304,11039923,13285,0,1698726100,13096.943010540002,80.75687715000095,53525.92752456001
2023-10-31,04:21:42.000,304,11039903,13525,0,1698726101,13096.902592680002,80.79212279999774,53525.91355032
2023-10-31,04:21:43.000,304,11039914,13245,0,1698726102,13096.835229579992,80.7639262800003,53525.8716276
2023-10-31,04:21:44.000,304,11039934,13365,0,1698726103,13096.794811719992,80.79212279999774,53525.857653360006
2023-10-31,04:21:45.000,304,11039954,13405,0,1698726104,13096.821756960002,80.74277889000223,53525.86464048
2023-10-31,04:21:46.000,304,11039922,13325,0,1698726105,13096.855438509992,80.77097540999966,53525.89258896
2023-10-31,04:21:47.000,304,11039879,13325,0,1698726106,13096.788075409997,80.72163150000415,53525.89258896
2023-10-31,04:21:48.000,304,11039946,13405,0,1698726107,13096.720712310002,80.77097540999966,53525.75983368001
2023-10-31,04:21:49.000,304,11039918,13765,0,1698726108,13096.774602789992,80.74982802000159,53525.857653360006
2023-10-31,04:21:50.000,304,11039896,13085,0,1698726109,13096.747657549997,80.79917193000438,53525.85066624001
2023-10-31,04:21:51.000,304,11039912,13405,0,1698726110,13096.801548030002,80.74982802000159,53525.84367912
2023-10-31,04:21:52.000,304,11039925,13365,0,1698726111,13096.700503380001,80.82031932000245,53525.73188520001
2023-10-31,04:21:53.000,304,11039896,13485,0,1698726112,13096.734184929992,80.84146671000053,53525.74585944
2023-10-31,04:21:54.000,304,11039898,13405,0,1698726113,13096.821756960002,80.89081062000332,53525.85066624001
2023-10-31,04:21:55.000,304,11039931,13165,0,1698726114,13096.875647439992,80.89081062000332,53525.79476928
2023-10-31,04:21:56.000,304,11039944,13205,0,1698726115,13096.889120059997,80.9119580100014,53525.81573064
2023-10-31,04:21:57.000,304,11039934,13405,0,1698726116,13096.882383750002,80.92605627000012,53525.79476928
2023-10-31,04:21:58.000,304,11039919,13605,0,1698726117,13096.848702199997,80.98244931000227,53525.75983368001
2023-10-31,04:21:59.000,304,11039942,13125,0,1698726118,13096.902592680002,80.96835105000355,53525.77380792
2023-10-31,04:22:00.000,304,11039930,13365,0,1698726119,13096.929537919998,81.03884235000442,53525.80874352001
2023-10-31,04:22:01.000,304,11039933,13085,0,1698726120,13096.949746849998,81.01769495999906,53525.73188520001
2023-10-31,04:22:02.000,304,11039925,13525,0,1698726121,13096.916065299993,81.08113713000057,53525.66201400001
2023-10-31,04:22:03.000,304,11039945,13285,0,1698726122,13096.990164709998,81.06703887000185,53525.71092384001
2023-10-31,04:22:04.000,304,11039912,13205,0,1698726123,13097.030582569998,81.06703887000185,53525.78079504001
2023-10-31,04:22:05.000,304,11039972,13445,0,1698726124,13097.030582569998,81.08113713000057,53525.75983368001
2023-10-31,04:22:06.000,304,11039885,13325,0,1698726125,13096.963219470003,81.10228451999865,53525.73188520001
2023-10-31,04:22:07.000,304,11039931,13365,0,1698726126,13096.956483159993,81.06703887000185,53525.74585944
2023-10-31,04:22:08.000,304,11039919,13365,0,1698726127,13096.956483159993,81.08113713000057,53525.738872320006
2023-10-31,04:22:09.000,304,11039950,13245,0,1698726128,13096.963219470003,81.04589148000377,53525.84367912
2023-10-31,04:22:10.000,304,11039890,13125,0,1698726129,13096.976692089993,81.03884235000442,53525.77380792
2023-10-31,04:22:11.000,304,11039923,13245,0,1698726130,13096.943010540002,81.03179321999778,53525.8017564
2023-10-31,04:22:12.000,304,11039941,13325,0,1698726131,13096.841965890002,80.99654757000098,53525.81573064
2023-10-31,04:22:13.000,304,11039923,13525,0,1698726132,13096.754393859992,81.0106458299997,53525.75983368001
2023-10-31,04:22:14.000,304,11039933,13205,0,1698726133,13096.727448619997,80.98949844000163,53525.8017564
2023-10-31,04:22:15.000,304,11039930,13285,0,1698726134,13096.740921240002,80.95425279000483,53525.77380792
2023-10-31,04:22:16.000,304,11039909,13405,0,1698726135,13096.687030759997,80.95425279000483,53525.80874352001
2023-10-31,04:22:17.000,304,11039872,13205,0,1698726136,13096.612931349991,80.92605627000012,53525.70393672
2023-10-31,04:22:18.000,304,11039914,13445,0,1698726137,13096.572513489991,80.89785975000268,53525.738872320006
2023-10-31,04:22:19.000,304,11039922,13165,0,1698726138,13096.619667660001,80.84851583999989,53525.75983368001
2023-10-31,04:22:20.000,304,11039943,13365,0,1698726139,13096.565777179996,80.78507366999838,53525.7668208
2023-10-31,04:22:21.000,304,11039912,13205,0,1698726140,13096.532095629991,80.78507366999838,53525.73188520001
2023-10-31,04:22:22.000,304,11039929,13285,0,1698726141,13096.45125990999,80.72868063000351,53525.68297536001
2023-10-31,04:22:23.000,304,11039911,13045,0,1698726142,13096.363687879995,80.665238460002,53525.64803976
2023-10-31,04:22:24.000,304,11039910,13365,0,1698726143,13096.29632478,80.65818933000264,53525.57816856
2023-10-31,04:22:25.000,304,11039906,13285,0,1698726144,13096.33674264,80.60884541999985,53525.63406552
2023-10-31,04:22:26.000,304,11039965,13405,0,1698726145,13096.303061089995,80.57359977000306,53525.689962480006
2023-10-31,04:22:27.000,304,11039949,13125,0,1698726146,13096.28958846999,80.54540324999834,53525.669001120004
2023-10-31,04:22:28.000,304,11039925,13285,0,1698726147,13096.22896167999,80.58769803000177,53525.6270784
2023-10-31,04:22:29.000,304,11039994,13365,0,1698726148,13096.19528013,80.53835411999898,53525.59912992
2023-10-31,04:22:30.000,304,11039985,13165,0,1698726149,13096.1750712,80.54540324999834,53525.620091280005
2023-10-31,04:22:31.000,304,11039952,13325,0,1698726150,13096.13465334,80.53835411999898,53525.522271600006
2023-10-31,04:22:32.000,304,11039938,13725,0,1698726151,13096.08749916999,80.57359977000306,53525.53624584
2023-10-31,04:22:33.000,304,11039917,13165,0,1698726152,13096.074026549999,80.5665506400037,53525.49432312001
2023-10-31,04:22:34.000,304,11039912,13605,0,1698726153,13096.11444441,80.57359977000306,53525.59214280001
2023-10-31,04:22:35.000,304,11039941,13445,0,1698726154,13096.12791702999,80.59474716000113,53525.5572072
2023-10-31,04:22:36.000,304,11039904,13165,0,1698726155,13096.100971789994,80.63704194000456,53525.5572072
2023-10-31,04:22:37.000,304,11039941,13805,0,1698726156,13096.11444441,80.64409107000392,53525.51528448001
2023-10-31,04:22:38.000,304,11039919,13325,0,1698726157,13096.053817619999,80.7004841099988,53525.487336
2023-10-31,04:22:39.000,304,11039964,13645,0,1698726158,13096.013399759999,80.70753323999816,53525.47336176001
2023-10-31,04:22:40.000,304,11039880,13525,0,1698726159,13096.053817619999,80.73572976000287,53525.44541328001
2023-10-31,04:22:41.000,304,11039927,13565,0,1698726160,13096.026872379989,80.72163150000415,53525.52925872
2023-10-31,04:22:42.000,304,11039936,13285,0,1698726161,13095.993190829999,80.74982802000159,53525.42445192001
2023-10-31,04:22:43.000,304,11039931,13125,0,1698726162,13095.999927139994,80.72163150000415,53525.43143904
2023-10-31,04:22:44.000,304,11039868,13485,0,1698726163,13095.986454519989,80.73572976000287,53525.48034888
2023-10-31,04:22:45.000,304,11039917,13725,0,1698726164,13095.972981899999,80.67933672000072,53525.44541328001
2023-10-31,04:22:46.000,304,11039877,13205,0,1698726165,13095.932564039998,80.68638585000008,53525.41047768
2023-10-31,04:22:47.000,304,11039950,13565,0,1698726166,13095.885409869989,80.67933672000072,53525.39650344001
2023-10-31,04:22:48.000,304,11039939,13285,0,1698726167,13095.858464629993,80.67228759000136,53525.32663224001
2023-10-31,04:22:49.000,304,11039956,13405,0,1698726168,13095.770892599998,80.63704194000456,53525.333619360004
2023-10-31,04:22:50.000,304,11039880,13445,0,1698726169,13095.804574149988,80.64409107000392,53525.38951632
2023-10-31,04:22:51.000,304,11039908,13405,0,1698726170,13095.764156290003,80.63704194000456,53525.42445192001
2023-10-31,04:22:52.000,304,11039900,13325,0,1698726171,13095.723738430002,80.59474716000113,53525.43842616
2023-10-31,04:22:53.000,304,11039894,13285,0,1698726172,13095.555330679992,80.55950151000434,53525.29868376
2023-10-31,04:22:54.000,304,11039946,13325,0,1698726173,13095.528385439997,80.59474716000113,53525.32663224001
2023-10-31,04:22:55.000,304,11039954,13285,0,1698726174,13095.454286029992,80.60884541999985,53525.354580720006
2023-10-31,04:22:56.000,304,11039910,13165,0,1698726175,13095.420604480001,80.58064890000242,53525.32663224001
2023-10-31,04:22:57.000,304,11039864,13365,0,1698726176,13095.353241379991,80.55950151000434,53525.26374816
2023-10-31,04:22:58.000,304,11039916,13245,0,1698726177,13095.33976876,80.58064890000242,53525.22881256001
2023-10-31,04:22:59.000,304,11039891,13245,0,1698726178,13095.413868169991,80.62999280999793,53525.333619360004
2023-10-31,04:23:00.000,304,11039923,13445,0,1698726179,13095.400395550001,80.65818933000264,53525.312658
2023-10-31,04:23:01.000,304,11039934,13565,0,1698726180,13095.400395550001,80.67933672000072,53525.30567088001
2023-10-31,04:23:02.000,304,11039911,13245,0,1698726181,13095.366713999996,80.78507366999838,53525.22182544
2023-10-31,04:23:03.000,304,11039918,12925,0,1698726182,13095.393659239991,80.80622106000374,53525.165928480004
2023-10-31,04:23:04.000,304,11039890,13245,0,1698726183,13095.447549719996,80.86966322999797,53525.214838320004
2023-10-31,04:23:05.000,304,11039931,13325,0,1698726184,13095.521649130002,80.89785975000268,53525.22182544
2023-10-31,04:23:06.000,304,11039928,13285,0,1698726185,13095.602484850002,80.93310539999948,53525.27073528
2023-10-31,04:23:07.000,304,11039903,13325,0,1698726186,13095.649639019997,81.02474408999842,53525.15195424
2023-10-31,04:23:08.000,304,11039902,13325,0,1698726187,13095.696793189993,81.07408800000121,53525.2427868
2023-10-31,04:23:09.000,304,11039893,13325,0,1698726188,13095.717002119993,81.13753017000272,53525.14496712
2023-10-31,04:23:10.000,304,11039922,13405,0,1698726189,13095.831519389998,81.15162843000144,53525.24977392
2023-10-31,04:23:11.000,304,11039916,13325,0,1698726190,13095.838255699993,81.17982494999887,53525.22881256001
2023-10-31,04:23:12.000,304,11039917,13325,0,1698726191,13095.851728319998,81.22916886000166,53525.13798000001
2023-10-31,04:23:13.000,304,11039909,13525,0,1698726192,13095.844992009988,81.23621799000102,53525.165928480004
2023-10-31,04:23:14.000,304,11039931,13445,0,1698726193,13095.932564039998,81.20802147000359,53525.2427868
2023-10-31,04:23:15.000,304,11039966,13285,0,1698726194,13095.952772969998,81.2221197300023,53525.284709520005
2023-10-31,04:23:16.000,304,11039929,13085,0,1698726195,13095.925827729989,81.27146363999782,53525.27772240001
2023-10-31,04:23:17.000,304,11039894,13325,0,1698726196,13095.844992009988,81.27146363999782,53525.20086408
2023-10-31,04:23:18.000,304,11039957,13405,0,1698726197,13095.844992009988,81.28556190000381,53525.2427868
2023-10-31,04:23:19.000,304,11039904,13165,0,1698726198,13095.797837839993,81.25031624999974,53525.27073528
2023-10-31,04:23:20.000,304,11039941,13565,0,1698726199,13095.784365219988,81.2573653799991,53525.24977392
2023-10-31,04:23:21.000,304,11039948,13605,0,1698726200,13095.777628909993,81.26441450999846,53525.27772240001
2023-10-31,04:23:22.000,304,11039914,12925,0,1698726201,13095.696793189993,81.27851277000445,53525.235799680006
2023-10-31,04:23:23.000,304,11039937,13485,0,1698726202,13095.703529500002,81.2221197300023,53525.26374816
2023-10-31,04:23:24.000,304,11039916,13445,0,1698726203,13095.710265809998,81.21507060000295,53525.29169664
2023-10-31,04:23:25.000,304,11039906,13245,0,1698726204,13095.669847949997,81.2221197300023,53525.26374816
2023-10-31,04:23:26.000,304,11039904,13325,0,1698726205,13095.622693780002,81.17982494999887,53525.235799680006
2023-10-31,04:23:27.000,304,11039931,13285,0,1698726206,13095.562066990002,81.20802147000359,53525.15894136001
2023-10-31,04:23:28.000,304,11039914,13405,0,1698726207,13095.575539609992,81.24326712000038,53525.19387696
2023-10-31,04:23:29.000,304,11039903,13685,0,1698726208,13095.609221159997,81.21507060000295,53525.235799680006
2023-10-31,04:23:30.000,304,11039906,13325,0,1698726209,13095.636166399992,81.19392321000487,53525.235799680006
2023-10-31,04:23:31.000,304,11039925,13565,0,1698726210,13095.669847949997,81.16572669000016,53525.29868376
2023-10-31,04:23:32.000,304,11039897,13525,0,1698726211,13095.669847949997,81.20097234000423,53525.214838320004
2023-10-31,04:23:33.000,304,11039953,13525,0,1698726212,13095.609221159997,81.16572669000016,53525.19387696
2023-10-31,04:23:34.000,304,11039945,13445,0,1698726213,13095.642902710002,81.123431910004,53525.20785120001
2023-10-31,04:23:35.000,304,11039934,13405,0,1698726214,13095.642902710002,81.11638278000464,53525.15894136001
2023-10-31,04:23:36.000,304,11039929,13405,0,1698726215,13095.642902710002,81.07408800000121,53525.235799680006
2023-10-31,04:23:37.000,304,11039945,13485,0,1698726216,13095.595748539992,81.00359670000034,53525.12400576
2023-10-31,04:23:38.000,304,11039921,13525,0,1698726217,13095.548594369997,80.96130192000419,53525.14496712
2023-10-31,04:23:39.000,304,11039962,13285,0,1698726218,13095.595748539992,80.89785975000268,53525.235799680006
2023-10-31,04:23:40.000,304,11039937,13485,0,1698726219,13095.521649130002,80.86966322999797,53525.20086408
2023-10-31,04:23:41.000,304,11039896,13365,0,1698726220,13095.467758649997,80.7639262800003,53525.22881256001
2023-10-31,04:23:42.000,304,11039943,13765,0,1698726221,13095.373450309991,80.69343497999944,53525.20785120001
2023-10-31,04:23:43.000,304,11039891,13445,0,1698726222,13095.285878279996,80.63704194000456,53525.08208304
2023-10-31,04:23:44.000,304,11039926,13925,0,1698726223,13095.25219672999,80.6017962900005,53525.08907016001
2023-10-31,04:23:45.000,304,11039905,13205,0,1698726224,13095.21177886999,80.49605934000283,53525.17990272001
2023-10-31,04:23:46.000,304,11039923,13325,0,1698726225,13095.13767946,80.46081368999876,53525.13099288
2023-10-31,04:23:47.000,304,11039934,13165,0,1698726226,13095.07705267,80.4185189100026,53525.17990272001
2023-10-31,04:23:48.000,304,11039912,13285,0,1698726227,13094.982744329995,80.39737152000453,53525.09605728
2023-10-31,04:23:49.000,304,11039941,13325,0,1698726228,13094.96927170999,80.37622412999917,53525.15195424
2023-10-31,04:23:50.000,304,11039920,13365,0,1698726229,13094.86822705999,80.3198310900043,53525.12400576
2023-10-31,04:23:51.000,304,11039880,13525,0,1698726230,13094.780655029994,80.29868369999895,53525.00522472
2023-10-31,04:23:52.000,304,11039912,13325,0,1698726231,13094.666137759988,80.32688022000366,53525.02618608
2023-10-31,04:23:53.000,304,11039929,13525,0,1698726232,13094.592038349998,80.29868369999895,53525.00522472
2023-10-31,04:23:54.000,304,11039921,13605,0,1698726233,13094.645928829988,80.29868369999895,53525.04016032001
2023-10-31,04:23:55.000,304,11039899,13445,0,1698726234,13094.612247279998,80.27048718000151,53525.019198960006
2023-10-31,04:23:56.000,304,11039951,13365,0,1698726235,13094.592038349998,80.3057328299983,53525.02618608
2023-10-31,04:23:57.000,304,11039878,13725,0,1698726236,13094.544884180003,80.29868369999895,53524.90740504
2023-10-31,04:23:58.000,304,11039932,13325,0,1698726237,13094.538147869993,80.27048718000151,53524.92137928001
2023-10-31,04:23:59.000,304,11039891,13405,0,1698726238,13094.565093110003,80.29163456999959,53524.92137928001
2023-10-31,04:24:00.000,304,11039939,13405,0,1698726239,13094.544884180003,80.29163456999959,53524.90740504
2023-10-31,04:24:01.000,304,11039945,13605,0,1698726240,13094.517938939993,80.3198310900043,53524.879456560004
2023-10-31,04:24:02.000,304,11039904,13365,0,1698726241,13094.551620489998,80.3057328299983,53524.87246944001
2023-10-31,04:24:03.000,304,11039920,13285,0,1698726242,13094.592038349998,80.29163456999959,53524.83753384
2023-10-31,04:24:04.000,304,11039909,13245,0,1698726243,13094.639192519993,80.3057328299983,53524.84452096001
2023-10-31,04:24:05.000,304,11039927,13205,0,1698726244,13094.625719899988,80.3198310900043,53524.851508080006
2023-10-31,04:24:06.000,304,11039898,13485,0,1698726245,13094.666137759988,80.33392935000302,53524.80958536
2023-10-31,04:24:07.000,304,11039893,13365,0,1698726246,13094.578565729993,80.40442065000389,53524.75368840001
2023-10-31,04:24:08.000,304,11039945,13205,0,1698726247,13094.659401449993,80.39032238999789,53524.73971416
2023-10-31,04:24:09.000,304,11039888,13565,0,1698726248,13094.706555619989,80.38327325999853,53524.80958536
2023-10-31,04:24:10.000,304,11039929,13405,0,1698726249,13094.773918719999,80.4537645599994,53524.83753384
2023-10-31,04:24:11.000,304,11039880,13725,0,1698726250,13094.780655029994,80.46786281999812,53524.84452096001
2023-10-31,04:24:12.000,304,11039897,13445,0,1698726251,13094.821072889994,80.50310847000219,53524.851508080006
2023-10-31,04:24:13.000,304,11039928,13205,0,1698726252,13094.767182409989,80.54540324999834,53524.77464976001
2023-10-31,04:24:14.000,304,11039899,13565,0,1698726253,13094.780655029994,80.54540324999834,53524.84452096001
2023-10-31,04:24:15.000,304,11039930,13765,0,1698726254,13094.720028239994,80.58064890000242,53524.80958536
2023-10-31,04:24:16.000,304,11039899,13645,0,1698726255,13094.760446099994,80.6017962900005,53524.84452096001
2023-10-31,04:24:17.000,304,11039876,13445,0,1698726256,13094.713291929998,80.62294367999857,53524.81657248
2023-10-31,04:24:18.000,304,11039922,13285,0,1698726257,13094.713291929998,80.69343497999944,53524.83753384
2023-10-31,04:24:19.000,304,11039905,13565,0,1698726258,13094.821072889994,80.68638585000008,53524.88644368
2023-10-31,04:24:20.000,304,11039875,13605,0,1698726259,13094.821072889994,80.72868063000351,53524.851508080006
2023-10-31,04:24:21.000,304,11039889,13365,0,1698726260,13094.821072889994,80.71458237000479,53524.88644368
2023-10-31,04:24:22.000,304,11039867,12965,0,1698726261,13094.834545509999,80.80622106000374,53524.84452096001
2023-10-31,04:24:23.000,304,11039898,13765,0,1698726262,13094.82780919999,80.86261409999861,53524.84452096001
2023-10-31,04:24:24.000,304,11039922,13445,0,1698726263,13094.84801812999,80.90490888000204,53524.79561112
2023-10-31,04:24:25.000,304,11039913,13325,0,1698726264,13094.92885384999,80.91900714000076,53524.851508080006
2023-10-31,04:24:26.000,304,11039880,13325,0,1698726265,13095.02989849999,80.96835105000355,53524.88644368
2023-10-31,04:24:27.000,304,11039914,13285,0,1698726266,13095.023162189995,81.0106458299997,53524.84452096001
2023-10-31,04:24:28.000,304,11039938,13565,0,1698726267,13095.07705267,81.03179321999778,53524.830546720004
2023-10-31,04:24:29.000,304,11039912,13525,0,1698726268,13095.11747053,81.123431910004,53524.83753384
2023-10-31,04:24:30.000,304,11039915,13405,0,1698726269,13095.23872411,81.13753017000272,53524.86548232
2023-10-31,04:24:31.000,304,11039886,13525,0,1698726270,13095.285878279996,81.17277581999952,53524.83753384
2023-10-31,04:24:32.000,304,11039947,13285,0,1698726271,13095.326296139996,81.2573653799991,53524.77464976001
2023-10-31,04:24:33.000,304,11039894,13245,0,1698726272,13095.400395550001,81.28556190000381,53524.879456560004
2023-10-31,04:24:34.000,304,11039922,13285,0,1698726273,13095.481231270001,81.29966016000253,53524.99125048001
2023-10-31,04:24:35.000,304,11039920,13085,0,1698726274,13095.582275920002,81.27851277000445,53524.963302
2023-10-31,04:24:36.000,304,11039945,13085,0,1698726275,13095.582275920002,81.29261103000317,53524.97727624
2023-10-31,04:24:37.000,304,11039928,13485,0,1698726276,13095.548594369997,81.33490580999933,53524.87246944001
2023-10-31,04:24:38.000,304,11039897,13525,0,1698726277,13095.642902710002,81.30670929000189,53524.92137928001
2023-10-31,04:24:39.000,304,11039905,13525,0,1698726278,13095.663111640002,81.28556190000381,53525.019198960006
2023-10-31,04:24:40.000,304,11039870,13685,0,1698726279,13095.710265809998,81.28556190000381,53525.01221184001
2023-10-31,04:24:41.000,304,11039952,13285,0,1698726280,13095.723738430002,81.22916886000166,53525.04016032001
2023-10-31,04:24:42.000,304,11039928,13445,0,1698726281,13095.696793189993,81.23621799000102,53524.97028912001
2023-10-31,04:24:43.000,304,11039950,13365,0,1698726282,13095.696793189993,81.19392321000487,53525.07509592
2023-10-31,04:24:44.000,304,11039904,13445,0,1698726283,13095.710265809998,81.1586775600008,53525.12400576
2023-10-31,04:24:45.000,304,11039868,13325,0,1698726284,13095.683320570002,81.09523538999929,53525.14496712
2023-10-31,04:24:46.000,304,11039904,13165,0,1698726285,13095.609221159997,81.03179321999778,53525.15894136001
2023-10-31,04:24:47.000,304,11039887,13405,0,1698726286,13095.535121749992,80.94015452999884,53525.06112168001
2023-10-31,04:24:48.000,304,11039922,13365,0,1698726287,13095.501440200002,80.88376149000396,53525.047147440004
2023-10-31,04:24:49.000,304,11039934,13205,0,1698726288,13095.528385439997,80.86966322999797,53525.15195424
2023-10-31,04:24:50.000,304,11039866,13445,0,1698726289,13095.528385439997,80.8132701900031,53525.15894136001
2023-10-31,04:24:51.000,304,11039921,13245,0,1698726290,13095.555330679992,80.7639262800003,53525.214838320004
2023-10-31,04:24:52.000,304,11039958,13325,0,1698726291,13095.501440200002,80.70753323999816,53525.15195424
2023-10-31,04:24:53.000,304,11039872,13525,0,1698726292,13095.400395550001,80.63704194000456,53525.09605728
2023-10-31,04:24:54.000,304,11039929,13365,0,1698726293,13095.447549719996,80.60884541999985,53525.12400576
2023-10-31,04:24:55.000,304,11039927,13605,0,1698726294,13095.373450309991,80.59474716000113,53525.12400576
2023-10-31,04:24:56.000,304,11039942,13645,0,1698726295,13095.400395550001,80.57359977000306,53525.17990272001
2023-10-31,04:24:57.000,304,11039911,13165,0,1698726296,13095.407131859996,80.51720673000091,53525.1729156
2023-10-31,04:24:58.000,304,11039886,13285,0,1698726297,13095.400395550001,80.53130498999963,53525.11003152001
2023-10-31,04:24:59.000,304,11039905,13445,0,1698726298,13095.400395550001,80.50310847000219,53525.09605728
2023-10-31,04:25:00.000,304,11039911,13405,0,1698726299,13095.474494959992,80.48196108000411,53525.15894136001
2023-10-31,04:25:01.000,304,11039925,13445,0,1698726300,13095.521649130002,80.48196108000411,53525.11003152001
2023-10-31,04:25:02.000,304,11039912,13245,0,1698726301,13095.508176509997,80.49605934000283,53525.12400576
2023-10-31,04:25:03.000,304,11039882,13605,0,1698726302,13095.461022340001,80.53835411999898,53525.05413456
2023-10-31,04:25:04.000,304,11039933,13365,0,1698726303,13095.521649130002,80.55950151000434,53525.0331732
2023-10-31,04:25:05.000,304,11039954,13245,0,1698726304,13095.602484850002,80.58064890000242,53525.12400576
2023-10-31,04:25:06.000,304,11039929,13365,0,1698726305,13095.703529500002,80.55950151000434,53525.1030444
2023-10-31,04:25:07.000,304,11039922,13285,0,1698726306,13095.703529500002,80.57359977000306,53525.08907016001
2023-10-31,04:25:08.000,304,11039903,13405,0,1698726307,13095.730474739998,80.53130498999963,53525.04016032001
2023-10-31,04:25:09.000,304,11039917,13245,0,1698726308,13095.844992009988,80.5524523799977,53525.09605728
2023-10-31,04:25:10.000,304,11039889,13525,0,1698726309,13095.892146179998,80.51720673000091,53525.02618608
2023-10-31,04:25:11.000,304,11039915,13125,0,1698726310,13095.959509279994,80.51720673000091,53525.11003152001
2023-10-31,04:25:12.000,304,11039901,13405,0,1698726311,13095.979718209994,80.51720673000091,53525.05413456
2023-10-31,04:25:13.000,304,11039899,13405,0,1698726312,13096.006663449989,80.52425586000027,53525.08208304
2023-10-31,04:25:14.000,304,11039931,13285,0,1698726313,13096.141389649994,80.47491195000475,53525.13798000001
2023-10-31,04:25:15.000,304,11039887,13325,0,1698726314,13096.16833488999,80.43966630000068,53525.186889840006
2023-10-31,04:25:16.000,304,11039930,13765,0,1698726315,13096.18854381999,80.44671543000004,53525.186889840006
2023-10-31,04:25:17.000,304,11039862,13485,0,1698726316,13096.161598579994,80.39032238999789,53525.1729156
2023-10-31,04:25:18.000,304,11039947,13365,0,1698726317,13096.1750712,80.37622412999917,53525.15195424
2023-10-31,04:25:19.000,304,11039916,13525,0,1698726318,13096.161598579994,80.36917499999981,53525.20785120001
2023-10-31,04:25:20.000,304,11039872,13325,0,1698726319,13096.161598579994,80.37622412999917,53525.20785120001
2023-10-31,04:25:21.000,304,11039934,13565,0,1698726320,13096.11444441,80.34802761000174,53525.20785120001
2023-10-31,04:25:22.000,304,11039921,13245,0,1698726321,13096.074026549999,80.36212587000045,53525.20785120001
2023-10-31,04:25:23.000,304,11039930,13245,0,1698726322,13096.026872379989,80.33392935000302,53525.20086408
2023-10-31,04:25:24.000,304,11039897,13525,0,1698726323,13096.033608689999,80.31278195999766,53525.19387696
2023-10-31,04:25:25.000,304,11039947,13445,0,1698726324,13096.026872379989,80.3057328299983,53525.29169664
2023-10-31,04:25:26.000,304,11039961,13365,0,1698726325,13096.006663449989,80.29163456999959,53525.19387696
2023-10-31,04:25:27.000,304,11039901,13365,0,1698726326,13095.979718209994,80.3057328299983,53525.25676104001
2023-10-31,04:25:28.000,304,11039941,13285,0,1698726327,13095.932564039998,80.34802761000174,53525.19387696
2023-10-31,04:25:29.000,304,11039923,13285,0,1698726328,13095.892146179998,80.33392935000302,53525.165928480004
2023-10-31,04:25:30.000,304,11039908,13365,0,1698726329,13095.966245589989,80.36917499999981,53525.24977392
2023-10-31,04:25:31.000,304,11039863,13605,0,1698726330,13096.020136069994,80.3550767400011,53525.27772240001
2023-10-31,04:25:32.000,304,11039923,13525,0,1698726331,13096.006663449989,80.39032238999789,53525.2427868
2023-10-31,04:25:33.000,304,11039933,13725,0,1698726332,13096.006663449989,80.4537645599994,53525.20785120001
2023-10-31,04:25:34.000,304,11039901,13205,0,1698726333,13096.12791702999,80.48196108000411,53525.186889840006
2023-10-31,04:25:35.000,304,11039880,13325,0,1698726334,13096.181807509995,80.49605934000283,53525.20785120001
2023-10-31,04:25:36.000,304,11039936,13525,0,1698726335,13096.24917060999,80.51720673000091,53525.24977392
2023-10-31,04:25:37.000,304,11039932,13485,0,1698726336,13096.28958846999,80.5665506400037,53525.24977392
2023-10-31,04:25:38.000,304,11039912,13165,0,1698726337,13096.35695157,80.55950151000434,53525.20086408
2023-10-31,04:25:39.000,304,11039878,13325,0,1698726338,13096.49841408,80.61589454999921,53525.34060648
2023-10-31,04:25:40.000,304,11039943,13605,0,1698726339,13096.55904087,80.63704194000456,53525.27073528
2023-10-31,04:25:41.000,304,11039957,13365,0,1698726340,13096.633140279991,80.665238460002,53525.27772240001
2023-10-31,04:25:42.000,304,11039941,13365,0,1698726341,13096.720712310002,80.70753323999816,53525.25676104001
2023-10-31,04:25:43.000,304,11039879,13445,0,1698726342,13096.660085520001,80.71458237000479,53525.20086408
2023-10-31,04:25:44.000,304,11039992,13285,0,1698726343,13096.767866479997,80.73572976000287,53525.26374816
2023-10-31,04:25:45.000,304,11039953,13605,0,1698726344,13096.855438509992,80.74277889000223,53525.36156784
2023-10-31,04:25:46.000,304,11039912,13445,0,1698726345,13096.936274229993,80.75687715000095,53525.333619360004
2023-10-31,04:25:47.000,304,11039921,13445,0,1698726346,13096.949746849998,80.82031932000245,53525.31964512
2023-10-31,04:25:48.000,304,11039936,13605,0,1698726347,13096.983428400003,80.77802453999902,53525.32663224001
2023-10-31,04:25:49.000,304,11039905,13445,0,1698726348,13097.097945669993,80.71458237000479,53525.4174648
2023-10-31,04:25:50.000,304,11039916,13205,0,1698726349,13097.091209359998,80.72163150000415,53525.403490560006
2023-10-31,04:25:51.000,304,11039936,13365,0,1698726350,13097.151836149998,80.67933672000072,53525.46637464
2023-10-31,04:25:52.000,304,11039910,13525,0,1698726351,13097.158572459994,80.68638585000008,53525.47336176001
2023-10-31,04:25:53.000,304,11039931,13645,0,1698726352,13097.145099839989,80.65114020000328,53525.403490560006
2023-10-31,04:25:54.000,304,11039938,13805,0,1698726353,13097.185517699989,80.64409107000392,53525.42445192001
2023-10-31,04:25:55.000,304,11039939,13445,0,1698726354,13097.340452829994,80.65114020000328,53525.501310240004
2023-10-31,04:25:56.000,304,11039907,13285,0,1698726355,13097.360661759994,80.65818933000264,53525.501310240004
2023-10-31,04:25:57.000,304,11039928,13485,0,1698726356,13097.41455224,80.63704194000456,53525.522271600006
2023-10-31,04:25:58.000,304,11039910,13445,0,1698726357,13097.401079619995,80.67933672000072,53525.43143904
2023-10-31,04:25:59.000,304,11039932,13725,0,1698726358,13097.48865164999,80.72163150000415,53525.501310240004
2023-10-31,04:26:00.000,304,11039923,13485,0,1698726359,13097.542542129995,80.74982802000159,53525.452400400005
2023-10-31,04:26:01.000,304,11039901,13365,0,1698726360,13097.623377849995,80.78507366999838,53525.52925872
2023-10-31,04:26:02.000,304,11039956,13365,0,1698726361,13097.65032308999,80.80622106000374,53525.48034888
2023-10-31,04:26:03.000,304,11039940,13445,0,1698726362,13097.731158809991,80.82736845000181,53525.54323296001
2023-10-31,04:26:04.000,304,11039926,13445,0,1698726363,13097.879357630001,80.85556496999925,53525.61310416001
2023-10-31,04:26:05.000,304,11039927,13565,0,1698726364,13097.913039179992,80.86966322999797,53525.61310416001
2023-10-31,04:26:06.000,304,11039915,13565,0,1698726365,13097.933248109992,80.92605627000012,53525.620091280005
2023-10-31,04:26:07.000,304,11039944,13085,0,1698726366,13097.973665969992,80.9119580100014,53525.56419432001
2023-10-31,04:26:08.000,304,11039908,13365,0,1698726367,13098.020820140002,80.97540018000291,53525.57816856
2023-10-31,04:26:09.000,304,11039914,13445,0,1698726368,13098.061238000002,80.98244931000227,53525.61310416001
2023-10-31,04:26:10.000,304,11039937,12925,0,1698726369,13098.142073720002,80.99654757000098,53525.61310416001
2023-10-31,04:26:11.000,304,11039948,13285,0,1698726370,13098.189227889998,80.97540018000291,53525.738872320006
2023-10-31,04:26:12.000,304,11039950,13685,0,1698726371,13098.189227889998,80.99654757000098,53525.64105264001
2023-10-31,04:26:13.000,304,11039942,13085,0,1698726372,13098.195964199993,80.96835105000355,53525.61310416001
2023-10-31,04:26:14.000,304,11039965,13845,0,1698726373,13098.229645749998,81.0106458299997,53525.669001120004
2023-10-31,04:26:15.000,304,11039913,13165,0,1698726374,13098.263327299988,80.97540018000291,53525.6969496
2023-10-31,04:26:16.000,304,11039948,13445,0,1698726375,13098.323954089989,80.96130192000419,53525.67598824
2023-10-31,04:26:17.000,304,11039896,12925,0,1698726376,13098.297008849993,80.94015452999884,53525.61310416001
2023-10-31,04:26:18.000,304,11039943,13165,0,1698726377,13098.303745159988,80.90490888000204,53525.66201400001
2023-10-31,04:26:19.000,304,11039926,13245,0,1698726378,13098.404789809989,80.84851583999989,53525.787782160005
2023-10-31,04:26:20.000,304,11039928,13405,0,1698726379,13098.431735049999,80.84146671000053,53525.8017564
2023-10-31,04:26:21.000,304,11039966,13205,0,1698726380,13098.478889219994,80.77802453999902,53525.75284656
2023-10-31,04:26:22.000,304,11039959,13445,0,1698726381,13098.472152909999,80.74277889000223,53525.74585944
2023-10-31,04:26:23.000,304,11039926,13285,0,1698726382,13098.46541659999,80.69343497999944,53525.6969496
2023-10-31,04:26:24.000,304,11039922,13365,0,1698726383,13098.478889219994,80.67933672000072,53525.6969496
2023-10-31,04:26:25.000,304,11039921,13445,0,1698726384,13098.52604338999,80.65114020000328,53525.738872320006
2023-10-31,04:26:26.000,304,11039938,13245,0,1698726385,13098.559724939994,80.57359977000306,53525.75983368001
2023-10-31,04:26:27.000,304,11039945,13485,0,1698726386,13098.54625231999,80.53130498999963,53525.75284656
2023-10-31,04:26:28.000,304,11039886,13285,0,1698726387,13098.512570769999,80.48196108000411,53525.75284656
2023-10-31,04:26:29.000,304,11039954,13125,0,1698726388,13098.532779699999,80.48196108000411,53525.738872320006
2023-10-31,04:26:30.000,304,11039901,13445,0,1698726389,13098.512570769999,80.44671543000004,53525.75983368001
2023-10-31,04:26:31.000,304,11039954,13525,0,1698726390,13098.50583445999,80.39032238999789,53525.75983368001
2023-10-31,04:26:32.000,304,11039923,13285,0,1698726391,13098.431735049999,80.39032238999789,53525.738872320006
2023-10-31,04:26:33.000,304,11039936,13445,0,1698726392,13098.384580879989,80.31278195999766,53525.72489808
2023-10-31,04:26:34.000,304,11039943,13285,0,1698726393,13098.431735049999,80.27753631000087,53525.81573064
2023-10-31,04:26:35.000,304,11039942,13405,0,1698726394,13098.398053499994,80.19294675000128,53525.836692000004
2023-10-31,04:26:36.000,304,11039905,13525,0,1698726395,13098.303745159988,80.13655370999913,53525.77380792
2023-10-31,04:26:37.000,304,11039939,13245,0,1698726396,13098.189227889998,80.08016067000426,53525.68297536001
2023-10-31,04:26:38.000,304,11039942,13245,0,1698726397,13098.195964199993,80.02376763000211,53525.7668208
2023-10-31,04:26:39.000,304,11039935,13165,0,1698726398,13098.148810029998,79.97442371999932,53525.72489808
2023-10-31,04:26:40.000,304,11039936,13365,0,1698726399,13098.074710619992,79.93212894000317,53525.72489808
2023-10-31,04:26:41.000,304,11039872,13165,0,1698726400,13098.027556449997,79.82639198999823,53525.73188520001
2023-10-31,04:26:42.000,304,11039938,13165,0,1698726401,13097.913039179992,79.77704808000271,53525.6270784
2023-10-31,04:26:43.000,304,11039907,13525,0,1698726402,13097.892830249992,79.762949820004,53525.669001120004
2023-10-31,04:26:44.000,304,11039951,13245,0,1698726403,13097.892830249992,79.68540939000377,53525.71092384001
2023-10-31,04:26:45.000,304,11039902,13205,0,1698726404,13097.838939770001,79.63606548000098,53525.66201400001
2023-10-31,04:26:46.000,304,11039929,13325,0,1698726405,13097.785049289996,79.60786896000354,53525.6270784
2023-10-31,04:26:47.000,304,11039939,13245,0,1698726406,13097.71768619,79.53032853000332,53525.56419432001
2023-10-31,04:26:48.000,304,11039939,13245,0,1698726407,13097.710949879991,79.53737766000268,53525.5572072
2023-10-31,04:26:49.000,304,11039915,13565,0,1698726408,13097.704213569996,79.55852505000075,53525.5572072
2023-10-31,04:26:50.000,304,11039959,13365,0,1698726409,13097.704213569996,79.53737766000268,53525.6270784
2023-10-31,04:26:51.000,304,11039916,13245,0,1698726410,13097.731158809991,79.54442679000203,53525.59912992
2023-10-31,04:26:52.000,304,11039880,13245,0,1698726411,13097.69074094999,79.55852505000075,53525.50829736
2023-10-31,04:26:53.000,304,11039984,13565,0,1698726412,13097.643586779996,79.53032853000332,53525.47336176001
2023-10-31,04:26:54.000,304,11039980,13325,0,1698726413,13097.52906950999,79.5162302700046,53525.4174648
2023-10-31,04:26:55.000,304,11039964,13285,0,1698726414,13097.502124269995,79.53737766000268,53525.43842616
2023-10-31,04:26:56.000,304,11039906,13605,0,1698726415,13097.51559689,79.53737766000268,53525.41047768
2023-10-31,04:26:57.000,304,11039925,13365,0,1698726416,13097.481915339995,79.5021320099986,53525.43842616
2023-10-31,04:26:58.000,304,11039911,13525,0,1698726417,13097.4549701,79.49508287999925,53525.34759360001
2023-10-31,04:26:59.000,304,11039910,13445,0,1698726418,13097.42802485999,79.55852505000075,53525.36156784
2023-10-31,04:27:00.000,304,11039902,13445,0,1698726419,13097.39434331,79.53032853000332,53525.34759360001
2023-10-31,04:27:01.000,304,11039953,13205,0,1698726420,13097.38760699999,79.5514759200014,53525.29868376
2023-10-31,04:27:02.000,304,11039937,13245,0,1698726421,13097.32698020999,79.5514759200014,53525.27772240001
2023-10-31,04:27:03.000,304,11039897,13085,0,1698726422,13097.26635341999,79.57262330999947,53525.19387696
2023-10-31,04:27:04.000,304,11039883,13405,0,1698726423,13097.232671869999,79.57262330999947,53525.1729156
2023-10-31,04:27:05.000,304,11039907,13285,0,1698726424,13097.273089729999,79.57967243999883,53525.27073528
2023-10-31,04:27:06.000,304,11039913,13165,0,1698726425,13097.232671869999,79.57262330999947,53525.19387696
2023-10-31,04:27:07.000,304,11039925,13245,0,1698726426,13097.212462939999,79.56557418000011,53525.13099288
2023-10-31,04:27:08.000,304,11039924,13245,0,1698726427,13097.185517699989,79.57262330999947,53525.165928480004
2023-10-31,04:27:09.000,304,11039903,13285,0,1698726428,13097.151836149998,79.57262330999947,53525.068108800006
2023-10-31,04:27:10.000,304,11039961,13285,0,1698726429,13097.165308769989,79.53737766000268,53525.117018640005
2023-10-31,04:27:11.000,304,11039916,13445,0,1698726430,13097.192254009999,79.57967243999883,53525.11003152001
2023-10-31,04:27:12.000,304,11039960,13765,0,1698726431,13097.158572459994,79.58672156999819,53525.04016032001
2023-10-31,04:27:13.000,304,11039966,13285,0,1698726432,13097.111418289998,79.55852505000075,53524.97028912001
2023-10-31,04:27:14.000,304,11039897,13325,0,1698726433,13097.145099839989,79.57262330999947,53525.0331732
2023-10-31,04:27:15.000,304,11039930,13445,0,1698726434,13097.118154599993,79.57967243999883,53525.01221184001
2023-10-31,04:27:16.000,304,11039916,13485,0,1698726435,13097.084473049988,79.53032853000332,53525.0331732
2023-10-31,04:27:17.000,304,11039960,13245,0,1698726436,13097.037318879993,79.5514759200014,53524.97028912001
2023-10-31,04:27:18.000,304,11039886,13405,0,1698726437,13096.929537919998,79.57262330999947,53524.89343080001
2023-10-31,04:27:19.000,304,11039919,13285,0,1698726438,13096.936274229993,79.54442679000203,53524.90740504
2023-10-31,04:27:20.000,304,11039939,13245,0,1698726439,13096.916065299993,79.59377070000482,53524.97727624
2023-10-31,04:27:21.000,304,11039927,13245,0,1698726440,13096.821756960002,79.58672156999819,53524.900417920006
2023-10-31,04:27:22.000,304,11039887,13325,0,1698726441,13096.794811719992,79.55852505000075,53524.830546720004
2023-10-31,04:27:23.000,304,11039906,13285,0,1698726442,13096.720712310002,79.57262330999947,53524.82355960001
2023-10-31,04:27:24.000,304,11039930,13845,0,1698726443,13096.713975999992,79.56557418000011,53524.87246944001
2023-10-31,04:27:25.000,304,11039883,13445,0,1698726444,13096.660085520001,79.56557418000011,53524.830546720004
2023-10-31,04:27:26.000,304,11039904,13245,0,1698726445,13096.599458730001,79.5514759200014,53524.732727040006
2023-10-31,04:27:27.000,304,11039909,13085,0,1698726446,13096.53883194,79.55852505000075,53524.69080432
2023-10-31,04:27:28.000,304,11039890,13165,0,1698726447,13096.464732529996,79.56557418000011,53524.62792024
2023-10-31,04:27:29.000,304,11039921,13605,0,1698726448,13096.53883194,79.55852505000075,53524.70477856001
2023-10-31,04:27:30.000,304,11039934,13405,0,1698726449,13096.532095629991,79.55852505000075,53524.7187528
2023-10-31,04:27:31.000,304,11039937,13565,0,1698726450,13096.545568249996,79.56557418000011,53524.72573992001
2023-10-31,04:27:32.000,304,11039897,13325,0,1698726451,13096.545568249996,79.57967243999883,53524.62093312
2023-10-31,04:27:33.000,304,11039946,13525,0,1698726452,13096.525359319996,79.60786896000354,53524.55106192
2023-10-31,04:27:34.000,304,11039915,13285,0,1698726453,13096.53883194,79.6501637399997,53524.55804904001
2023-10-31,04:27:35.000,304,11039916,13085,0,1698726454,13096.626403969996,79.67131112999778,53524.52311344
2023-10-31,04:27:36.000,304,11039926,13325,0,1698726455,13096.633140279991,79.72770416999992,53524.446255120005
2023-10-31,04:27:37.000,304,11039906,13365,0,1698726456,13096.619667660001,79.79114634000143,53524.397345280006
2023-10-31,04:27:38.000,304,11039899,13085,0,1698726457,13096.680294450001,79.82639198999823,53524.4043324
2023-10-31,04:27:39.000,304,11039926,13445,0,1698726458,13096.767866479997,79.84049025000422,53524.43926800001
2023-10-31,04:27:40.000,304,11039925,13445,0,1698726459,13096.794811719992,79.91098154999781,53524.43228088
2023-10-31,04:27:41.000,304,11039909,13365,0,1698726460,13096.821756960002,79.91098154999781,53524.43926800001
2023-10-31,04:27:42.000,304,11039901,13205,0,1698726461,13096.841965890002,79.98147284999868,53524.376383920004
2023-10-31,04:27:43.000,304,11039896,13125,0,1698726462,13096.828493269997,80.01671850000275,53524.25760288
2023-10-31,04:27:44.000,304,11039918,13245,0,1698726463,13096.882383750002,80.05901327999891,53524.29253848
2023-10-31,04:27:45.000,304,11039914,13445,0,1698726464,13096.969955779998,80.10130806000234,53524.3344612
2023-10-31,04:27:46.000,304,11039963,13605,0,1698726465,13096.983428400003,80.12950457999978,53524.38337104
2023-10-31,04:27:47.000,304,11039901,13365,0,1698726466,13096.990164709998,80.16475023000385,53524.348435440006
2023-10-31,04:27:48.000,304,11039908,13645,0,1698726467,13096.969955779998,80.20704501,53524.34144832001
2023-10-31,04:27:49.000,304,11039887,13405,0,1698726468,13097.050791499998,80.18589762000192,53524.376383920004
2023-10-31,04:27:50.000,304,11039962,13205,0,1698726469,13097.064264119988,80.22819239999808,53524.28555136
2023-10-31,04:27:51.000,304,11039888,13205,0,1698726470,13096.996901019993,80.25638892000279,53524.22266728001
2023-10-31,04:27:52.000,304,11039937,13525,0,1698726471,13097.017109949993,80.26343805000215,53524.23664152
2023-10-31,04:27:53.000,304,11039971,13405,0,1698726472,13097.017109949993,80.26343805000215,53524.229654400006
2023-10-31,04:27:54.000,304,11039946,13205,0,1698726473,13097.111418289998,80.26343805000215,53524.36240968
2023-10-31,04:27:55.000,304,11039924,13445,0,1698726474,13097.158572459994,80.26343805000215,53524.34144832001
2023-10-31,04:27:56.000,304,11039957,13245,0,1698726475,13097.151836149998,80.27048718000151,53524.29952560001
2023-10-31,04:27:57.000,304,11039884,13365,0,1698726476,13097.165308769989,80.26343805000215,53524.3344612
2023-10-31,04:27:58.000,304,11039921,13365,0,1698726477,13097.151836149998,80.26343805000215,53524.29952560001
2023-10-31,04:27:59.000,304,11039958,13365,0,1698726478,13097.192254009999,80.23524153000471,53524.28555136
2023-10-31,04:28:00.000,304,11039924,13005,0,1698726479,13097.239408179994,80.26343805000215,53524.3344612
2023-10-31,04:28:01.000,304,11039903,13405,0,1698726480,13097.279826039994,80.21409413999936,53524.31349984
2023-10-31,04:28:02.000,304,11039940,13525,0,1698726481,13097.239408179994,80.21409413999936,53524.278564240005
2023-10-31,04:28:03.000,304,11039914,13485,0,1698726482,13097.279826039994,80.21409413999936,53524.28555136
2023-10-31,04:28:04.000,304,11039926,13205,0,1698726483,13097.273089729999,80.19999588000064,53524.25061576001
2023-10-31,04:28:05.000,304,11039905,13525,0,1698726484,13097.34718913999,80.19999588000064,53524.30651272
2023-10-31,04:28:06.000,304,11039930,13045,0,1698726485,13097.300034969994,80.19999588000064,53524.25760288
2023-10-31,04:28:07.000,304,11039940,13405,0,1698726486,13097.300034969994,80.20704501,53524.327474080004
2023-10-31,04:28:08.000,304,11039952,13645,0,1698726487,13097.293298659999,80.22114326999872,53524.327474080004
2023-10-31,04:28:09.000,304,11039928,13725,0,1698726488,13097.198990319994,80.19999588000064,53524.28555136
2023-10-31,04:28:10.000,304,11039922,13405,0,1698726489,13097.225935559989,80.20704501,53524.278564240005
2023-10-31,04:28:11.000,304,11039956,13405,0,1698726490,13097.313507589999,80.19294675000128,53524.35542256
2023-10-31,04:28:12.000,304,11039917,13285,0,1698726491,13097.28656234999,80.22114326999872,53524.348435440006
2023-10-31,04:28:13.000,304,11039926,13325,0,1698726492,13097.259617109994,80.20704501,53524.29253848
2023-10-31,04:28:14.000,304,11039897,13405,0,1698726493,13097.198990319994,80.20704501,53524.26459
2023-10-31,04:28:15.000,304,11039939,13365,0,1698726494,13097.225935559989,80.19294675000128,53524.278564240005
2023-10-31,04:28:16.000,304,11039934,13765,0,1698726495,13097.24614448999,80.18589762000192,53524.348435440006
2023-10-31,04:28:17.000,304,11039896,13645,0,1698726496,13097.232671869999,80.19999588000064,53524.30651272
2023-10-31,04:28:18.000,304,11039903,13205,0,1698726497,13097.205726629989,80.20704501,53524.25061576001
2023-10-31,04:28:19.000,304,11039931,13605,0,1698726498,13097.239408179994,80.15770110000449,53524.25760288
2023-10-31,04:28:20.000,304,11039896,13245,0,1698726499,13097.252880799999,80.15770110000449,53524.35542256
2023-10-31,04:28:21.000,304,11039889,13485,0,1698726500,13097.273089729999,80.15770110000449,53524.31349984
2023-10-31,04:28:22.000,304,11039921,13165,0,1698726501,13097.252880799999,80.12950457999978,53524.31349984
2023-10-31,04:28:23.000,304,11039918,13165,0,1698726502,13097.259617109994,80.16475023000385,53524.21568016
2023-10-31,04:28:24.000,304,11039952,13445,0,1698726503,13097.26635341999,80.15065196999785,53524.24362864
2023-10-31,04:28:25.000,304,11039923,13325,0,1698726504,13097.32698020999,80.15065196999785,53524.27157712001
2023-10-31,04:28:26.000,304,11039950,13325,0,1698726505,13097.35392545,80.16475023000385,53524.27157712001
2023-10-31,04:28:27.000,304,11039942,13085,0,1698726506,13097.360661759994,80.15770110000449,53524.26459
2023-10-31,04:28:28.000,304,11039944,13445,0,1698726507,13097.36739806999,80.13655370999913,53524.25760288
2023-10-31,04:28:29.000,304,11039976,13365,0,1698726508,13097.401079619995,80.15770110000449,53524.29253848
2023-10-31,04:28:30.000,304,11039971,13485,0,1698726509,13097.40781592999,80.15065196999785,53524.27157712001
2023-10-31,04:28:31.000,304,11039938,13365,0,1698726510,13097.36739806999,80.18589762000192,53524.229654400006
2023-10-31,04:28:32.000,304,11039942,13205,0,1698726511,13097.340452829994,80.19999588000064,53524.21568016
2023-10-31,04:28:33.000,304,11039917,13605,0,1698726512,13097.30677127999,80.17884849000257,53524.24362864
2023-10-31,04:28:34.000,304,11039897,13205,0,1698726513,13097.34718913999,80.19999588000064,53524.30651272
2023-10-31,04:28:35.000,304,11039937,13285,0,1698726514,13097.320243899994,80.20704501,53524.278564240005
2023-10-31,04:28:36.000,304,11039916,13285,0,1698726515,13097.28656234999,80.20704501,53524.25061576001
2023-10-31,04:28:37.000,304,11039937,13485,0,1698726516,13097.239408179994,80.22114326999872,53524.21568016
2023-10-31,04:28:38.000,304,11039957,13085,0,1698726517,13097.24614448999,80.19999588000064,53524.25760288
2023-10-31,04:28:39.000,304,11039915,13325,0,1698726518,13097.219199249994,80.22819239999808,53524.278564240005
2023-10-31,04:28:40.000,304,11039940,13245,0,1698726519,13097.185517699989,80.22819239999808,53524.24362864
2023-10-31,04:28:41.000,304,11039915,13405,0,1698726520,13097.151836149998,80.17884849000257,53524.26459
2023-10-31,04:28:42.000,304,11039889,13205,0,1698726521,13097.165308769989,80.19294675000128,53524.20170592001
2023-10-31,04:28:43.000,304,11039916,13285,0,1698726522,13097.151836149998,80.20704501,53524.27157712001
2023-10-31,04:28:44.000,304,11039925,13245,0,1698726523,13097.205726629989,80.20704501,53524.27157712001
2023-10-31,04:28:45.000,304,11039952,13285,0,1698726524,13097.219199249994,80.22114326999872,53524.24362864
2023-10-31,04:28:46.000,304,11039918,13205,0,1698726525,13097.24614448999,80.22114326999872,53524.23664152
2023-10-31,04:28:47.000,304,11039938,13445,0,1698726526,13097.205726629989,80.22819239999808,53524.17375744001
2023-10-31,04:28:48.000,304,11039940,13565,0,1698726527,13097.212462939999,80.29163456999959,53524.13183472001
2023-10-31,04:28:49.000,304,11039933,13365,0,1698726528,13097.26635341999,80.29163456999959,53524.1248476
2023-10-31,04:28:50.000,304,11039966,13285,0,1698726529,13097.33371652,80.28458544000023,53524.180744560006
2023-10-31,04:28:51.000,304,11039952,13085,0,1698726530,13097.421288549995,80.27753631000087,53524.22266728001
2023-10-31,04:28:52.000,304,11039948,13365,0,1698726531,13097.401079619995,80.29868369999895,53524.16677032
2023-10-31,04:28:53.000,304,11039902,13325,0,1698726532,13097.38760699999,80.34097848000238,53524.15279608001
2023-10-31,04:28:54.000,304,11039937,13565,0,1698726533,13097.4549701,80.39737152000453,53524.159783200004
2023-10-31,04:28:55.000,304,11039879,13245,0,1698726534,13097.481915339995,80.36212587000045,53524.09689912
2023-10-31,04:28:56.000,304,11039897,13245,0,1698726535,13097.47517903,80.42556804000196,53524.110873360005
2023-10-31,04:28:57.000,304,11039925,13565,0,1698726536,13097.44823378999,80.42556804000196,53524.061963520006
2023-10-31,04:28:58.000,304,11039901,13365,0,1698726537,13097.50886057999,80.42556804000196,53524.089912
2023-10-31,04:28:59.000,304,11039913,13325,0,1698726538,13097.56948736999,80.39737152000453,53524.13882184
2023-10-31,04:29:00.000,304,11039923,13525,0,1698726539,13097.582959989995,80.41146978000324,53524.20170592001
2023-10-31,04:29:01.000,304,11039912,12925,0,1698726540,13097.57622368,80.39737152000453,53524.17375744001
2023-10-31,04:29:02.000,304,11039960,13445,0,1698726541,13097.53580582,80.39737152000453,53524.14580896
2023-10-31,04:29:03.000,304,11039933,13485,0,1698726542,13097.522333199995,80.36917499999981,53524.07593776
2023-10-31,04:29:04.000,304,11039941,13285,0,1698726543,13097.461706409995,80.37622412999917,53524.08292488001
2023-10-31,04:29:05.000,304,11039918,13565,0,1698726544,13097.49538796,80.34802761000174,53524.14580896
2023-10-31,04:29:06.000,304,11039906,13565,0,1698726545,13097.502124269995,80.34097848000238,53524.13183472001
2023-10-31,04:29:07.000,304,11039933,13405,0,1698726546,13097.461706409995,80.3198310900043,53524.110873360005
2023-10-31,04:29:08.000,304,11039939,13685,0,1698726547,13097.421288549995,80.32688022000366,53524.089912
2023-10-31,04:29:09.000,304,11039918,13605,0,1698726548,13097.48865164999,80.27753631000087,53524.180744560006
2023-10-31,04:29:10.000,304,11039903,13325,0,1698726549,13097.39434331,80.29163456999959,53524.110873360005
2023-10-31,04:29:11.000,304,11039953,13205,0,1698726550,13097.36739806999,80.26343805000215,53524.14580896
2023-10-31,04:29:12.000,304,11039945,13405,0,1698726551,13097.293298659999,80.25638892000279,53524.09689912
2023-10-31,04:29:13.000,304,11039963,13365,0,1698726552,13097.273089729999,80.25638892000279,53524.13183472001
2023-10-31,04:29:14.000,304,11039930,13285,0,1698726553,13097.33371652,80.24229066000407,53524.17375744001
2023-10-31,04:29:15.000,304,11039931,13245,0,1698726554,13097.293298659999,80.21409413999936,53524.20170592001
2023-10-31,04:29:16.000,304,11039905,13565,0,1698726555,13097.225935559989,80.22819239999808,53524.1947188
2023-10-31,04:29:17.000,304,11039892,13205,0,1698726556,13097.172045079998,80.20704501,53524.06895064
2023-10-31,04:29:18.000,304,11039952,13245,0,1698726557,13097.145099839989,80.22819239999808,53524.08292488001
2023-10-31,04:29:19.000,304,11039939,13245,0,1698726558,13097.151836149998,80.24229066000407,53524.10388624001
2023-10-31,04:29:20.000,304,11039915,13285,0,1698726559,13097.097945669993,80.22819239999808,53524.04798928
2023-10-31,04:29:21.000,304,11039925,13405,0,1698726560,13097.071000429998,80.22114326999872,53524.11786048
2023-10-31,04:29:22.000,304,11039929,13365,0,1698726561,13097.017109949993,80.22114326999872,53524.02702792
2023-10-31,04:29:23.000,304,11039938,13525,0,1698726562,13097.017109949993,80.21409413999936,53524.04798928
2023-10-31,04:29:24.000,304,11039912,13325,0,1698726563,13097.010373639998,80.20704501,53524.15279608001
2023-10-31,04:29:25.000,304,11039907,13605,0,1698726564,13096.956483159993,80.19294675000128,53524.159783200004
2023-10-31,04:29:26.000,304,11039947,13485,0,1698726565,13096.909328989997,80.22114326999872,53524.0200408
2023-10-31,04:29:27.000,304,11039951,13405,0,1698726566,13096.801548030002,80.24933979000343,53524.00606656001
2023-10-31,04:29:28.000,304,11039942,13405,0,1698726567,13096.754393859992,80.23524153000471,53523.97113096
2023-10-31,04:29:29.000,304,11039965,13325,0,1698726568,13096.740921240002,80.22114326999872,53524.0200408
2023-10-31,04:29:30.000,304,11039941,13285,0,1698726569,13096.747657549997,80.22114326999872,53524.00606656001
2023-10-31,04:29:31.000,304,11039907,13525,0,1698726570,13096.727448619997,80.22114326999872,53523.97811808
2023-10-31,04:29:32.000,304,11039921,13525,0,1698726571,13096.673558139992,80.20704501,53523.96414384001
2023-10-31,04:29:33.000,304,11039922,13205,0,1698726572,13096.585986109996,80.24933979000343,53523.8802984
2023-10-31,04:29:34.000,304,11039908,13445,0,1698726573,13096.639876590001,80.26343805000215,53523.943182480005
2023-10-31,04:29:35.000,304,11039898,13245,0,1698726574,13096.619667660001,80.26343805000215,53523.943182480005
2023-10-31,04:29:36.000,304,11039905,13445,0,1698726575,13096.572513489991,80.24933979000343,53523.83837568001
2023-10-31,04:29:37.000,304,11039903,13525,0,1698726576,13096.45799622,80.28458544000023,53523.74754312001
2023-10-31,04:29:38.000,304,11039878,13405,0,1698726577,13096.552304559991,80.29163456999959,53523.80344008
2023-10-31,04:29:39.000,304,11039906,13525,0,1698726578,13096.626403969996,80.31278195999766,53523.90125976
2023-10-31,04:29:40.000,304,11039929,13445,0,1698726579,13096.626403969996,80.29163456999959,53523.8802984
2023-10-31,04:29:41.000,304,11039950,13285,0,1698726580,13096.619667660001,80.3057328299983,53523.86632416001
2023-10-31,04:29:42.000,304,11039940,13445,0,1698726581,13096.619667660001,80.33392935000302,53523.81741432001
2023-10-31,04:29:43.000,304,11039926,13485,0,1698726582,13096.565777179996,80.39032238999789,53523.69164616
2023-10-31,04:29:44.000,304,11039949,13645,0,1698726583,13096.599458730001,80.38327325999853,53523.69863328001
2023-10-31,04:29:45.000,304,11039978,13165,0,1698726584,13096.579249800001,80.36212587000045,53523.705620400004
2023-10-31,04:29:46.000,304,11039932,13285,0,1698726585,13096.639876590001,80.3550767400011,53523.76850448001
2023-10-31,04:29:47.000,304,11039920,13445,0,1698726586,13096.633140279991,80.3550767400011,53523.705620400004
2023-10-31,04:29:48.000,304,11039960,13605,0,1698726587,13096.666821829996,80.34802761000174,53523.64972344001
2023-10-31,04:29:49.000,304,11039951,13645,0,1698726588,13096.660085520001,80.32688022000366,53523.656710560004
2023-10-31,04:29:50.000,304,11039952,13205,0,1698726589,13096.727448619997,80.3057328299983,53523.705620400004
2023-10-31,04:29:51.000,304,11039958,13445,0,1698726590,13096.740921240002,80.28458544000023,53523.69863328001
2023-10-31,04:29:52.000,304,11039927,13325,0,1698726591,13096.687030759997,80.27753631000087,53523.62177496
2023-10-31,04:29:53.000,304,11039968,13285,0,1698726592,13096.653349209992,80.26343805000215,53523.68465904
2023-10-31,04:29:54.000,304,11039898,13365,0,1698726593,13096.761130170002,80.24933979000343,53523.740556
2023-10-31,04:29:55.000,304,11039950,13405,0,1698726594,13096.761130170002,80.22114326999872,53523.73356888
2023-10-31,04:29:56.000,304,11039930,13605,0,1698726595,13096.794811719992,80.22819239999808,53523.71959464001
2023-10-31,04:29:57.000,304,11039881,13205,0,1698726596,13096.713975999992,80.23524153000471,53523.64972344001
2023-10-31,04:29:58.000,304,11039914,13245,0,1698726597,13096.727448619997,80.20704501,53523.61478784
2023-10-31,04:29:59.000,304,11039915,13285,0,1698726598,13096.687030759997,80.18589762000192,53523.62177496
2023-10-31,04:30:00.000,304,11039932,13165,0,1698726599,13096.734184929992,80.19999588000064,53523.62876208001
2023-10-31,04:30:01.000,304,11039906,13525,0,1698726600,13096.693767069992,80.18589762000192,53523.64972344001
2023-10-31,04:30:02.000,304,11039902,13365,0,1698726601,13096.673558139992,80.18589762000192,53523.61478784
2023-10-31,04:30:03.000,304,11039883,13445,0,1698726602,13096.646612899996,80.17884849000257,53523.61478784
2023-10-31,04:30:04.000,304,11039946,13405,0,1698726603,13096.673558139992,80.16475023000385,53523.71959464001
2023-10-31,04:30:05.000,304,11039927,13485,0,1698726604,13096.606195039996,80.15770110000449,53523.67068480001
2023-10-31,04:30:06.000,304,11039908,13365,0,1698726605,13096.545568249996,80.12950457999978,53523.61478784
2023-10-31,04:30:07.000,304,11039927,13285,0,1698726606,13096.45125990999,80.1436028399985,53523.54491664
2023-10-31,04:30:08.000,304,11039968,13085,0,1698726607,13096.43105097999,80.12950457999978,53523.51696816
2023-10-31,04:30:09.000,304,11039905,13525,0,1698726608,13096.444523599996,80.08016067000426,53523.59382648
2023-10-31,04:30:10.000,304,11039883,13325,0,1698726609,13096.41084204999,80.12245545000042,53523.60081360001
2023-10-31,04:30:11.000,304,11039877,13285,0,1698726610,13096.35695157,80.1083571900017,53523.62177496
2023-10-31,04:30:12.000,304,11039928,13285,0,1698726611,13096.31653371,80.1083571900017,53523.57286512
2023-10-31,04:30:13.000,304,11039957,13285,0,1698726612,13096.222225369995,80.13655370999913,53523.47504544
2023-10-31,04:30:14.000,304,11039943,13605,0,1698726613,13096.22896167999,80.16475023000385,53523.57286512
2023-10-31,04:30:15.000,304,11039995,13325,0,1698726614,13096.222225369995,80.12245545000042,53523.55190376001
2023-10-31,04:30:16.000,304,11039942,13405,0,1698726615,13096.181807509995,80.1717993600032,53523.46805832
2023-10-31,04:30:17.000,304,11039943,13485,0,1698726616,13096.141389649994,80.13655370999913,53523.46107120001
2023-10-31,04:30:18.000,304,11039946,13245,0,1698726617,13096.13465334,80.18589762000192,53523.47504544
2023-10-31,04:30:19.000,304,11039938,13605,0,1698726618,13096.21548906,80.19999588000064,53523.51696816
2023-10-31,04:30:20.000,304,11039950,13405,0,1698726619,13096.242434299995,80.18589762000192,53523.50299392001
2023-10-31,04:30:21.000,304,11039926,13845,0,1698726620,13096.23569799,80.19999588000064,53523.51696816
2023-10-31,04:30:22.000,304,11039911,13445,0,1698726621,13096.222225369995,80.23524153000471,53523.41914848
2023-10-31,04:30:23.000,304,11039922,13405,0,1698726622,13096.21548906,80.19999588000064,53523.40517424
2023-10-31,04:30:24.000,304,11039907,13365,0,1698726623,13096.19528013,80.25638892000279,53523.41914848
2023-10-31,04:30:25.000,304,11039899,13765,0,1698726624,13096.24917060999,80.26343805000215,53523.46805832
2023-10-31,04:30:26.000,304,11039971,13445,0,1698726625,13096.262643229995,80.24933979000343,53523.44709696
2023-10-31,04:30:27.000,304,11039893,13285,0,1698726626,13096.23569799,80.27753631000087,53523.46107120001
2023-10-31,04:30:28.000,304,11039932,13245,0,1698726627,13096.23569799,80.26343805000215,53523.43312272001
2023-10-31,04:30:29.000,304,11039948,13365,0,1698726628,13096.22896167999,80.26343805000215,53523.46107120001
2023-10-31,04:30:30.000,304,11039928,13325,0,1698726629,13096.202016439995,80.29163456999959,53523.391200000005
2023-10-31,04:30:31.000,304,11039968,13165,0,1698726630,13096.18854381999,80.29163456999959,53523.440109840005
2023-10-31,04:30:32.000,304,11039899,13645,0,1698726631,13096.08749916999,80.32688022000366,53523.321328800004
2023-10-31,04:30:33.000,304,11039963,13405,0,1698726632,13096.060553929994,80.31278195999766,53523.321328800004
2023-10-31,04:30:34.000,304,11039898,13405,0,1698726633,13096.10770809999,80.36212587000045,53523.342290160006
2023-10-31,04:30:35.000,304,11039922,13285,0,1698726634,13096.080762859994,80.33392935000302,53523.40517424
2023-10-31,04:30:36.000,304,11039933,13205,0,1698726635,13096.020136069994,80.39737152000453,53523.40517424
2023-10-31,04:30:37.000,304,11039935,13405,0,1698726636,13095.952772969998,80.41146978000324,53523.3562644
2023-10-31,04:30:38.000,304,11039978,13565,0,1698726637,13095.932564039998,80.39737152000453,53523.370238640004
2023-10-31,04:30:39.000,304,11039945,13165,0,1698726638,13095.878673559993,80.38327325999853,53523.33530304001
2023-10-31,04:30:40.000,304,11039925,13445,0,1698726639,13095.844992009988,80.42556804000196,53523.32831592
2023-10-31,04:30:41.000,304,11039947,13085,0,1698726640,13095.831519389998,80.41146978000324,53523.34927728
2023-10-31,04:30:42.000,304,11039966,13245,0,1698726641,13095.784365219988,80.47491195000475,53523.31434168001
2023-10-31,04:30:43.000,304,11039962,13285,0,1698726642,13095.777628909993,80.51720673000091,53523.2863932
2023-10-31,04:30:44.000,304,11039925,13285,0,1698726643,13095.818046769993,80.51720673000091,53523.342290160006
2023-10-31,04:30:45.000,304,11039980,13405,0,1698726644,13095.791101529998,80.48901021000347,53523.30036744
2023-10-31,04:30:46.000,304,11039934,13205,0,1698726645,13095.784365219988,80.50310847000219,53523.30036744
2023-10-31,04:30:47.000,304,11039956,13285,0,1698726646,13095.764156290003,80.48196108000411,53523.26543184001
2023-10-31,04:30:48.000,304,11039947,13245,0,1698726647,13095.757419979993,80.53130498999963,53523.23748336
2023-10-31,04:30:49.000,304,11039965,13365,0,1698726648,13095.838255699993,80.51015760000155,53523.23049624
2023-10-31,04:30:50.000,304,11039939,13325,0,1698726649,13095.871937249998,80.53835411999898,53523.31434168001
2023-10-31,04:30:51.000,304,11039918,13125,0,1698726650,13095.885409869989,80.52425586000027,53523.27940608
2023-10-31,04:30:52.000,304,11039900,13245,0,1698726651,13095.885409869989,80.51015760000155,53523.223509120005
2023-10-31,04:30:53.000,304,11039960,13245,0,1698726652,13095.851728319998,80.51015760000155,53523.18857352
2023-10-31,04:30:54.000,304,11039974,13365,0,1698726653,13095.892146179998,80.49605934000283,53523.23049624
2023-10-31,04:30:55.000,304,11039905,13285,0,1698726654,13095.925827729989,80.51015760000155,53523.24447048001
2023-10-31,04:30:56.000,304,11039914,13445,0,1698726655,13095.939300349994,80.50310847000219,53523.19556064001
2023-10-31,04:30:57.000,304,11039907,13045,0,1698726656,13095.905618799989,80.46786281999812,53523.23748336
2023-10-31,04:30:58.000,304,11039908,13005,0,1698726657,13095.925827729989,80.4537645599994,53523.21652200001
2023-10-31,04:30:59.000,304,11039941,13445,0,1698726658,13096.006663449989,80.44671543000004,53523.2514576
2023-10-31,04:31:00.000,304,11039895,13525,0,1698726659,13096.020136069994,80.44671543000004,53523.24447048001
2023-10-31,04:31:01.000,304,11039936,13525,0,1698726660,13095.986454519989,80.46081368999876,53523.272418960005
2023-10-31,04:31:02.000,304,11039907,13365,0,1698726661,13095.932564039998,80.4537645599994,53523.21652200001
2023-10-31,04:31:03.000,304,11039927,13245,0,1698726662,13095.878673559993,80.43966630000068,53523.1815864
2023-10-31,04:31:04.000,304,11039906,13285,0,1698726663,13095.905618799989,80.4185189100026,53523.16761216001
2023-10-31,04:31:05.000,304,11039965,13165,0,1698726664,13095.952772969998,80.43966630000068,53523.21652200001
2023-10-31,04:31:06.000,304,11039923,13325,0,1698726665,13095.912355109998,80.4185189100026,53523.23748336
2023-10-31,04:31:07.000,304,11039910,13365,0,1698726666,13095.892146179998,80.46081368999876,53523.20953488
2023-10-31,04:31:08.000,304,11039954,13005,0,1698726667,13095.905618799989,80.43966630000068,53523.16761216001
2023-10-31,04:31:09.000,304,11039982,13205,0,1698726668,13095.959509279994,80.40442065000389,53523.19556064001
2023-10-31,04:31:10.000,304,11039933,12965,0,1698726669,13095.925827729989,80.46081368999876,53523.223509120005
2023-10-31,04:31:11.000,304,11039904,13245,0,1698726670,13095.925827729989,80.46081368999876,53523.202547760004
2023-10-31,04:31:12.000,304,11039924,13605,0,1698726671,13095.858464629993,80.50310847000219,53523.14665080001
2023-10-31,04:31:13.000,304,11039968,13365,0,1698726672,13095.844992009988,80.5524523799977,53523.13267656
2023-10-31,04:31:14.000,304,11039921,13485,0,1698726673,13095.919091419993,80.54540324999834,53523.23748336
2023-10-31,04:31:15.000,304,11039900,12965,0,1698726674,13095.999927139994,80.57359977000306,53523.19556064001
2023-10-31,04:31:16.000,304,11039915,13085,0,1698726675,13095.952772969998,80.58064890000242,53523.19556064001
2023-10-31,04:31:17.000,304,11039970,13165,0,1698726676,13095.905618799989,80.62999280999793,53523.11870232
2023-10-31,04:31:18.000,304,11039961,12925,0,1698726677,13095.939300349994,80.61589454999921,53523.13267656
2023-10-31,04:31:19.000,304,11039937,13285,0,1698726678,13095.972981899999,80.62294367999857,53523.1815864
2023-10-31,04:31:20.000,304,11039937,13365,0,1698726679,13095.966245589989,80.62999280999793,53523.174599280006
2023-10-31,04:31:21.000,304,11039935,13365,0,1698726680,13095.939300349994,80.61589454999921,53523.13267656
2023-10-31,04:31:22.000,304,11039924,13405,0,1698726681,13095.878673559993,80.62999280999793,53523.09075384
2023-10-31,04:31:23.000,304,11039926,13325,0,1698726682,13095.898882489993,80.62294367999857,53523.104728080005
2023-10-31,04:31:24.000,304,11039918,13325,0,1698726683,13095.932564039998,80.57359977000306,53523.16062504
2023-10-31,04:31:25.000,304,11039938,13245,0,1698726684,13095.925827729989,80.54540324999834,53523.13966368
2023-10-31,04:31:26.000,304,11039911,13325,0,1698726685,13095.871937249998,80.54540324999834,53523.09075384
2023-10-31,04:31:27.000,304,11039935,13605,0,1698726686,13095.811310459998,80.58769803000177,53522.985947040004
2023-10-31,04:31:28.000,304,11039929,13365,0,1698726687,13095.764156290003,80.55950151000434,53523.09075384
2023-10-31,04:31:29.000,304,11039921,13365,0,1698726688,13095.757419979993,80.50310847000219,53523.12568944001
2023-10-31,04:31:30.000,304,11039915,13605,0,1698726689,13095.737211049993,80.46081368999876,53523.11870232
2023-10-31,04:31:31.000,304,11039948,13445,0,1698726690,13095.750683669998,80.43966630000068,53523.104728080005
2023-10-31,04:31:32.000,304,11039995,13365,0,1698726691,13095.690056879997,80.40442065000389,53523.13267656
2023-10-31,04:31:33.000,304,11039932,13445,0,1698726692,13095.642902710002,80.39032238999789,53523.041844
2023-10-31,04:31:34.000,304,11039937,13005,0,1698726693,13095.521649130002,80.36917499999981,53522.99293416
2023-10-31,04:31:35.000,304,11039948,12965,0,1698726694,13095.514912819992,80.32688022000366,53523.034856880004
2023-10-31,04:31:36.000,304,11039946,13085,0,1698726695,13095.481231270001,80.27048718000151,53523.04883112001
2023-10-31,04:31:37.000,304,11039937,13485,0,1698726696,13095.420604480001,80.25638892000279,53523.04883112001
2023-10-31,04:31:38.000,304,11039943,13765,0,1698726697,13095.420604480001,80.20704501,53522.99992128001
2023-10-31,04:31:39.000,304,11039954,13445,0,1698726698,13095.366713999996,80.21409413999936,53522.95101144
2023-10-31,04:31:40.000,304,11039917,13405,0,1698726699,13095.359977690001,80.21409413999936,53522.94402432
2023-10-31,04:31:41.000,304,11039944,13605,0,1698726700,13095.400395550001,80.17884849000257,53522.95799856001
2023-10-31,04:31:42.000,304,11039965,13405,0,1698726701,13095.333032449991,80.15065196999785,53522.888127360005
2023-10-31,04:31:43.000,304,11039905,13725,0,1698726702,13095.285878279996,80.13655370999913,53522.839217520006
2023-10-31,04:31:44.000,304,11039954,13405,0,1698726703,13095.27240565999,80.12245545000042,53522.88114024001
2023-10-31,04:31:45.000,304,11039905,13645,0,1698726704,13095.306087209996,80.09425893000298,53522.91607584
2023-10-31,04:31:46.000,304,11039918,13205,0,1698726705,13095.326296139996,80.08016067000426,53522.89511448
2023-10-31,04:31:47.000,304,11039942,13245,0,1698726706,13095.2993509,80.09425893000298,53522.85319176
2023-10-31,04:31:48.000,304,11039929,13005,0,1698726707,13095.285878279996,80.09425893000298,53522.88114024001
2023-10-31,04:31:49.000,304,11039934,13685,0,1698726708,13095.25219672999,80.10130806000234,53522.7972948
2023-10-31,04:31:50.000,304,11039949,13285,0,1698726709,13095.306087209996,80.09425893000298,53522.769346320005
2023-10-31,04:31:51.000,304,11039930,13525,0,1698726710,13095.285878279996,80.15770110000449,53522.783320559996
2023-10-31,04:31:52.000,304,11039904,13445,0,1698726711,13095.225251489996,80.16475023000385,53522.73441072
2023-10-31,04:31:53.000,304,11039917,13245,0,1698726712,13095.21851518,80.16475023000385,53522.76235920001
2023-10-31,04:31:54.000,304,11039915,13445,0,1698726713,13095.2993509,80.19294675000128,53522.818256160004
2023-10-31,04:31:55.000,304,11039974,13525,0,1698726714,13095.33976876,80.20704501,53522.818256160004
2023-10-31,04:31:56.000,304,11039942,13205,0,1698726715,13095.27240565999,80.27048718000151,53522.769346320005
2023-10-31,04:31:57.000,304,11039913,13365,0,1698726716,13095.25893304,80.27753631000087,53522.80428192
2023-10-31,04:31:58.000,304,11039914,13485,0,1698726717,13095.27240565999,80.3198310900043,53522.79030768001
2023-10-31,04:31:59.000,304,11039949,13605,0,1698726718,13095.25219672999,80.34097848000238,53522.7972948
2023-10-31,04:32:00.000,304,11039946,13205,0,1698726719,13095.25893304,80.3550767400011,53522.74838496
2023-10-31,04:32:01.000,304,11039878,13125,0,1698726720,13095.23198779999,80.36212587000045,53522.77633344
2023-10-31,04:32:02.000,304,11039943,13325,0,1698726721,13095.17136100999,80.39737152000453,53522.73441072
2023-10-31,04:32:03.000,304,11039970,13365,0,1698726722,13095.15788839,80.44671543000004,53522.73441072
2023-10-31,04:32:04.000,304,11039956,13365,0,1698726723,13095.124206839995,80.44671543000004,53522.7274236
2023-10-31,04:32:05.000,304,11039969,13165,0,1698726724,13095.15115207999,80.4185189100026,53522.7972948
2023-10-31,04:32:06.000,304,11039943,13205,0,1698726725,13095.0972616,80.41146978000324,53522.783320559996
2023-10-31,04:32:07.000,304,11039909,13165,0,1698726726,13095.09052528999,80.43261717000132,53522.73441072
2023-10-31,04:32:08.000,304,11039934,13325,0,1698726727,13094.97600802,80.41146978000324,53522.71344936001
2023-10-31,04:32:09.000,304,11039907,13445,0,1698726728,13094.942326469994,80.42556804000196,53522.720436480005
2023-10-31,04:32:10.000,304,11039859,13325,0,1698726729,13094.94906277999,80.43261717000132,53522.73441072
2023-10-31,04:32:11.000,304,11039933,13325,0,1698726730,13094.942326469994,80.44671543000004,53522.818256160004
2023-10-31,04:32:12.000,304,11039941,13285,0,1698726731,13094.942326469994,80.47491195000475,53522.74139784001
2023-10-31,04:32:13.000,304,11039922,13285,0,1698726732,13094.881699679994,80.4537645599994,53522.76235920001
2023-10-31,04:32:14.000,304,11039897,13205,0,1698726733,13094.84801812999,80.49605934000283,53522.70646224
2023-10-31,04:32:15.000,304,11039941,13525,0,1698726734,13094.794127649999,80.49605934000283,53522.77633344
2023-10-31,04:32:16.000,304,11039896,13285,0,1698726735,13094.726764549989,80.50310847000219,53522.70646224
2023-10-31,04:32:17.000,304,11039916,13565,0,1698726736,13094.639192519993,80.48901021000347,53522.69248800001
2023-10-31,04:32:18.000,304,11039905,13285,0,1698726737,13094.632456209998,80.51015760000155,53522.720436480005
2023-10-31,04:32:19.000,304,11039936,13325,0,1698726738,13094.686346689989,80.53130498999963,53522.80428192
2023-10-31,04:32:20.000,304,11039928,13205,0,1698726739,13094.632456209998,80.57359977000306,53522.74838496
2023-10-31,04:32:21.000,304,11039911,13605,0,1698726740,13094.592038349998,80.57359977000306,53522.75537208
2023-10-31,04:32:22.000,304,11039900,13445,0,1698726741,13094.504466320002,80.58769803000177,53522.67851376
2023-10-31,04:32:23.000,304,11039972,13525,0,1698726742,13094.511202629998,80.58769803000177,53522.63659104
2023-10-31,04:32:24.000,304,11039906,13405,0,1698726743,13094.450575839997,80.64409107000392,53522.55973272
2023-10-31,04:32:25.000,304,11039959,13605,0,1698726744,13094.484257390002,80.63704194000456,53522.67851376
2023-10-31,04:32:26.000,304,11039941,13245,0,1698726745,13094.511202629998,80.67228759000136,53522.68550088
2023-10-31,04:32:27.000,304,11039947,13325,0,1698726746,13094.477521079993,80.60884541999985,53522.63659104
2023-10-31,04:32:28.000,304,11039939,13445,0,1698726747,13094.416894289992,80.63704194000456,53522.615629679996
2023-10-31,04:32:29.000,304,11039909,13045,0,1698726748,13094.464048460002,80.67228759000136,53522.66453952001
2023-10-31,04:32:30.000,304,11039930,13285,0,1698726749,13094.457312149993,80.62294367999857,53522.671526640006
2023-10-31,04:32:31.000,304,11039919,13765,0,1698726750,13094.450575839997,80.62294367999857,53522.63659104
2023-10-31,04:32:32.000,304,11039943,13325,0,1698726751,13094.376476429992,80.62999280999793,53522.56671984
2023-10-31,04:32:33.000,304,11039927,13445,0,1698726752,13094.369740119997,80.6017962900005,53522.53178424
2023-10-31,04:32:34.000,304,11039968,13845,0,1698726753,13094.416894289992,80.5665506400037,53522.70646224
2023-10-31,04:32:35.000,304,11039941,13445,0,1698726754,13094.423630600002,80.57359977000306,53522.62960392
2023-10-31,04:32:36.000,304,11039919,13205,0,1698726755,13094.389949049997,80.5665506400037,53522.67851376
2023-10-31,04:32:37.000,304,11039923,13165,0,1698726756,13094.315849639992,80.53130498999963,53522.58069408
2023-10-31,04:32:38.000,304,11039910,13445,0,1698726757,13094.315849639992,80.53130498999963,53522.67851376
2023-10-31,04:32:39.000,304,11039910,13285,0,1698726758,13094.282168090002,80.48901021000347,53522.64357816001
2023-10-31,04:32:40.000,304,11039932,13325,0,1698726759,13094.268695469997,80.51015760000155,53522.671526640006
2023-10-31,04:32:41.000,304,11039951,13245,0,1698726760,13094.248486539997,80.47491195000475,53522.62261680001
2023-10-31,04:32:42.000,304,11039947,13365,0,1698726761,13094.160914510001,80.46081368999876,53522.62960392
2023-10-31,04:32:43.000,304,11039909,13525,0,1698726762,13094.127232959996,80.47491195000475,53522.60864256
2023-10-31,04:32:44.000,304,11039907,13085,0,1698726763,13094.12049665,80.46081368999876,53522.6575524
2023-10-31,04:32:45.000,304,11039990,13285,0,1698726764,13094.093551409991,80.43966630000068,53522.60864256
2023-10-31,04:32:46.000,304,11039922,13365,0,1698726765,13094.05986986,80.47491195000475,53522.64357816001
2023-10-31,04:32:47.000,304,11039949,13285,0,1698726766,13094.026188309996,80.48196108000411,53522.54575848001
2023-10-31,04:32:48.000,304,11039939,13485,0,1698726767,13093.985770449995,80.48901021000347,53522.51082288
2023-10-31,04:32:49.000,304,11039906,13565,0,1698726768,13093.965561519995,80.51015760000155,53522.46191304
2023-10-31,04:32:50.000,304,11039916,13285,0,1698726769,13094.01271568999,80.53835411999898,53522.55973272
2023-10-31,04:32:51.000,304,11039924,13685,0,1698726770,13094.03966093,80.54540324999834,53522.53178424
2023-10-31,04:32:52.000,304,11039931,13285,0,1698726771,13094.046397239996,80.60884541999985,53522.53178424
2023-10-31,04:32:53.000,304,11039932,13485,0,1698726772,13094.05986986,80.58769803000177,53522.51082288
2023-10-31,04:32:54.000,304,11039934,13445,0,1698726773,13094.066606169996,80.63704194000456,53522.51781
2023-10-31,04:32:55.000,304,11039937,13325,0,1698726774,13094.12049665,80.665238460002,53522.49684864001
2023-10-31,04:32:56.000,304,11039906,13085,0,1698726775,13094.160914510001,80.72868063000351,53522.46890016
2023-10-31,04:32:57.000,304,11039935,13245,0,1698726776,13094.160914510001,80.75687715000095,53522.433964560005
2023-10-31,04:32:58.000,304,11039930,13685,0,1698726777,13094.194596059991,80.78507366999838,53522.42697744001
2023-10-31,04:32:59.000,304,11039934,13285,0,1698726778,13094.315849639992,80.82736845000181,53522.39902896
2023-10-31,04:33:00.000,304,11039910,13405,0,1698726779,13094.376476429992,80.86966322999797,53522.48986152
2023-10-31,04:33:01.000,304,11039975,13165,0,1698726780,13094.410157979997,80.90490888000204,53522.51082288
2023-10-31,04:33:02.000,304,11039903,13285,0,1698726781,13094.423630600002,80.93310539999948,53522.447938799996
2023-10-31,04:33:03.000,304,11039923,13605,0,1698726782,13094.437103219992,80.97540018000291,53522.447938799996
2023-10-31,04:33:04.000,304,11039911,13885,0,1698726783,13094.470784769997,80.98949844000163,53522.41999032
2023-10-31,04:33:05.000,304,11039924,13285,0,1698726784,13094.558356799993,80.98244931000227,53522.47588728001
2023-10-31,04:33:06.000,304,11039927,13445,0,1698726785,13094.571829419998,80.99654757000098,53522.46890016
2023-10-31,04:33:07.000,304,11039956,13525,0,1698726786,13094.565093110003,81.01769495999906,53522.54575848001
2023-10-31,04:33:08.000,304,11039901,13525,0,1698726787,13094.585302039988,81.03884235000442,53522.48986152
2023-10-31,04:33:09.000,304,11039958,13365,0,1698726788,13094.632456209998,81.01769495999906,53522.552745600005
2023-10-31,04:33:10.000,304,11039952,13285,0,1698726789,13094.645928829988,80.99654757000098,53522.53877136
2023-10-31,04:33:11.000,304,11039978,13365,0,1698726790,13094.672874069998,81.0106458299997,53522.53877136
2023-10-31,04:33:12.000,304,11039928,13445,0,1698726791,13094.625719899988,80.99654757000098,53522.503835760006
2023-10-31,04:33:13.000,304,11039945,13525,0,1698726792,13094.598774659993,80.97540018000291,53522.552745600005
2023-10-31,04:33:14.000,304,11039919,13405,0,1698726793,13094.659401449993,80.98949844000163,53522.57370696001
2023-10-31,04:33:15.000,304,11039919,13365,0,1698726794,13094.686346689989,80.96835105000355,53522.601655440005
2023-10-31,04:33:16.000,304,11039939,13405,0,1698726795,13094.686346689989,80.97540018000291,53522.615629679996
2023-10-31,04:33:17.000,304,11039926,13165,0,1698726796,13094.625719899988,80.92605627000012,53522.62261680001
2023-10-31,04:33:18.000,304,11039930,13285,0,1698726797,13094.632456209998,80.9119580100014,53522.58069408
2023-10-31,04:33:19.000,304,11039905,13165,0,1698726798,13094.625719899988,80.91900714000076,53522.62960392
2023-10-31,04:33:20.000,304,11039920,13365,0,1698726799,13094.625719899988,80.91900714000076,53522.601655440005
2023-10-31,04:33:21.000,304,11039921,13405,0,1698726800,13094.618983589993,80.89081062000332,53522.650565280004
2023-10-31,04:33:22.000,304,11039935,13405,0,1698726801,13094.612247279998,80.93310539999948,53522.5876812
2023-10-31,04:33:23.000,304,11039932,13365,0,1698726802,13094.598774659993,80.88376149000396,53522.6575524
2023-10-31,04:33:24.000,304,11039969,13245,0,1698726803,13094.666137759988,80.8767123600046,53522.68550088
2023-10-31,04:33:25.000,304,11039961,13325,0,1698726804,13094.625719899988,80.86261409999861,53522.69947512
2023-10-31,04:33:26.000,304,11039975,13845,0,1698726805,13094.551620489998,80.86966322999797,53522.66453952001
2023-10-31,04:33:27.000,304,11039948,13325,0,1698726806,13094.531411559998,80.85556496999925,53522.57370696001
2023-10-31,04:33:28.000,304,11039958,13765,0,1698726807,13094.538147869993,80.89081062000332,53522.62261680001
2023-10-31,04:33:29.000,304,11039987,13645,0,1698726808,13094.592038349998,80.89081062000332,53522.6575524
2023-10-31,04:33:30.000,304,11039921,13125,0,1698726809,13094.598774659993,80.88376149000396,53522.67851376
2023-10-31,04:33:31.000,304,11039927,13245,0,1698726810,13094.625719899988,80.84851583999989,53522.76235920001
2023-10-31,04:33:32.000,304,11039921,13605,0,1698726811,13094.612247279998,80.91900714000076,53522.68550088
2023-10-31,04:33:33.000,304,11039920,13565,0,1698726812,13094.598774659993,80.9119580100014,53522.59466832001
2023-10-31,04:33:34.000,304,11039950,13365,0,1698726813,13094.625719899988,80.91900714000076,53522.6575524
2023-10-31,04:33:35.000,304,11039971,13445,0,1698726814,13094.639192519993,80.89081062000332,53522.64357816001
2023-10-31,04:33:36.000,304,11039913,13405,0,1698726815,13094.632456209998,80.91900714000076,53522.66453952001
2023-10-31,04:33:37.000,304,11039924,13445,0,1698726816,13094.605510969988,80.9119580100014,53522.64357816001
2023-10-31,04:33:38.000,304,11039949,13245,0,1698726817,13094.659401449993,80.93310539999948,53522.66453952001
2023-10-31,04:33:39.000,304,11039962,13765,0,1698726818,13094.760446099994,80.97540018000291,53522.74139784001
2023-10-31,04:33:40.000,304,11039924,13245,0,1698726819,13094.773918719999,80.98244931000227,53522.73441072
2023-10-31,04:33:41.000,304,11039905,13565,0,1698726820,13094.834545509999,81.00359670000034,53522.66453952001
2023-10-31,04:33:42.000,304,11039928,13085,0,1698726821,13094.800863959994,81.0599897400025,53522.671526640006
2023-10-31,04:33:43.000,304,11039931,13405,0,1698726822,13094.800863959994,81.07408800000121,53522.650565280004
2023-10-31,04:33:44.000,304,11039909,13525,0,1698726823,13094.841281819994,81.11638278000464,53522.71344936001
2023-10-31,04:33:45.000,304,11039916,13605,0,1698726824,13094.93559016,81.13753017000272,53522.77633344
2023-10-31,04:33:46.000,304,11039912,13605,0,1698726825,13094.99621695,81.15162843000144,53522.75537208
2023-10-31,04:33:47.000,304,11039925,13325,0,1698726826,13095.00968956999,81.18687407999823,53522.69947512
2023-10-31,04:33:48.000,304,11039924,13565,0,1698726827,13095.00968956999,81.23621799000102,53522.75537208
2023-10-31,04:33:49.000,304,11039911,13245,0,1698726828,13095.09052528999,81.26441450999846,53522.79030768001
2023-10-31,04:33:50.000,304,11039924,13605,0,1698726829,13095.07705267,81.33490580999933,53522.82524328
2023-10-31,04:33:51.000,304,11039926,13765,0,1698726830,13095.0972616,81.35605320000468,53522.81126904001
2023-10-31,04:33:52.000,304,11039961,13125,0,1698726831,13095.083788979995,81.44064276000427,53522.76235920001
2023-10-31,04:33:53.000,304,11039940,13565,0,1698726832,13095.05684374,81.41949536999891,53522.76235920001
2023-10-31,04:33:54.000,304,11039958,13365,0,1698726833,13095.144415769995,81.44769189000363,53522.87415312
2023-10-31,04:33:55.000,304,11039937,13645,0,1698726834,13095.144415769995,81.46179015000234,53522.9021016
2023-10-31,04:33:56.000,304,11039901,13325,0,1698726835,13095.15788839,81.46179015000234,53522.88114024001
2023-10-31,04:33:57.000,304,11039922,13285,0,1698726836,13095.103997909995,81.5040849299985,53522.84620464
2023-10-31,04:33:58.000,304,11039927,13125,0,1698726837,13095.103997909995,81.48998666999978,53522.89511448
2023-10-31,04:33:59.000,304,11039881,13405,0,1698726838,13095.11073421999,81.5675271,53522.9719728
2023-10-31,04:34:00.000,304,11039895,13365,0,1698726839,13095.083788979995,81.58162535999872,53522.90908872001
2023-10-31,04:34:01.000,304,11039970,13605,0,1698726840,13095.07705267,81.52523232000385,53523.034856880004
2023-10-31,04:34:02.000,304,11039919,13525,0,1698726841,13095.083788979995,81.5675271,53522.9719728
2023-10-31,04:34:03.000,304,11039921,13165,0,1698726842,13095.07031635999,81.53933058000257,53522.9719728
2023-10-31,04:34:04.000,304,11039893,13565,0,1698726843,13095.083788979995,81.54637971000193,53522.99293416
2023-10-31,04:34:05.000,304,11039937,13125,0,1698726844,13095.103997909995,81.53933058000257,53522.97895992001
2023-10-31,04:34:06.000,304,11039907,13405,0,1698726845,13095.103997909995,81.53228145000321,53523.01389552
2023-10-31,04:34:07.000,304,11039904,13325,0,1698726846,13094.98948063999,81.57457622999937,53522.91607584
2023-10-31,04:34:08.000,304,11039965,13405,0,1698726847,13095.05684374,81.52523232000385,53522.96498568
2023-10-31,04:34:09.000,304,11039944,13245,0,1698726848,13095.07705267,81.5040849299985,53523.02088264
2023-10-31,04:34:10.000,304,11039917,13525,0,1698726849,13095.11073421999,81.51113405999786,53523.01389552
2023-10-31,04:34:11.000,304,11039943,13445,0,1698726850,13095.11747053,81.5040849299985,53523.06979248
2023-10-31,04:34:12.000,304,11039931,13445,0,1698726851,13095.11073421999,81.49703579999914,53523.04883112001
2023-10-31,04:34:13.000,304,11039905,13405,0,1698726852,13095.043371119995,81.53933058000257,53523.006908400006
2023-10-31,04:34:14.000,304,11039936,13285,0,1698726853,13095.083788979995,81.48998666999978,53523.06280536
2023-10-31,04:34:15.000,304,11039915,13485,0,1698726854,13095.05684374,81.48293754000042,53523.07677960001
2023-10-31,04:34:16.000,304,11039938,13365,0,1698726855,13095.083788979995,81.5040849299985,53523.08376672
2023-10-31,04:34:17.000,304,11039967,13005,0,1698726856,13094.95579909,81.5040849299985,53522.97895992001
2023-10-31,04:34:18.000,304,11039949,13365,0,1698726857,13094.98948063999,81.49703579999914,53523.01389552
2023-10-31,04:34:19.000,304,11039912,13245,0,1698726858,13095.02989849999,81.48998666999978,53523.13966368
2023-10-31,04:34:20.000,304,11039927,13045,0,1698726859,13094.99621695,81.53228145000321,53523.1117152
2023-10-31,04:34:21.000,304,11039928,13245,0,1698726860,13094.95579909,81.53933058000257,53523.13966368
2023-10-31,04:34:22.000,304,11039913,13205,0,1698726861,13094.92885384999,81.56047797000065,53523.07677960001
2023-10-31,04:34:23.000,304,11039922,13285,0,1698726862,13094.834545509999,81.56047797000065,53523.02088264
2023-10-31,04:34:24.000,304,11039946,13285,0,1698726863,13094.794127649999,81.5675271,53522.99293416
2023-10-31,04:34:25.000,304,11039930,13285,0,1698726864,13094.841281819994,81.51113405999786,53523.104728080005
2023-10-31,04:34:26.000,304,11039900,13285,0,1698726865,13094.82780919999,81.56047797000065,53523.11870232
2023-10-31,04:34:27.000,304,11039941,13085,0,1698726866,13094.733500859998,81.55342884000129,53523.09774096001
2023-10-31,04:34:28.000,304,11039937,13245,0,1698726867,13094.733500859998,81.58162535999872,53523.06280536
2023-10-31,04:34:29.000,304,11039941,13325,0,1698726868,13094.740237169994,81.53933058000257,53523.09075384
2023-10-31,04:34:30.000,304,11039918,13445,0,1698726869,13094.720028239994,81.59572362000472,53523.07677960001
2023-10-31,04:34:31.000,304,11039968,13605,0,1698726870,13094.666137759988,81.55342884000129,53523.055818240005
2023-10-31,04:34:32.000,304,11039942,13565,0,1698726871,13094.605510969988,81.52523232000385,53523.02088264
2023-10-31,04:34:33.000,304,11039925,13285,0,1698726872,13094.531411559998,81.53933058000257,53523.02088264
2023-10-31,04:34:34.000,304,11039913,13365,0,1698726873,13094.565093110003,81.55342884000129,53523.07677960001
2023-10-31,04:34:35.000,304,11039978,13245,0,1698726874,13094.578565729993,81.52523232000385,53523.09774096001
2023-10-31,04:34:36.000,304,11039902,13205,0,1698726875,13094.571829419998,81.56047797000065,53523.034856880004
2023-10-31,04:34:37.000,304,11039972,13205,0,1698726876,13094.504466320002,81.56047797000065,53523.02088264
2023-10-31,04:34:38.000,304,11039952,13525,0,1698726877,13094.497730009993,81.53228145000321,53523.07677960001
2023-10-31,04:34:39.000,304,11039945,13325,0,1698726878,13094.490993699997,81.52523232000385,53523.034856880004
2023-10-31,04:34:40.000,304,11039925,13165,0,1698726879,13094.504466320002,81.51113405999786,53523.02088264
2023-10-31,04:34:41.000,304,11039934,13165,0,1698726880,13094.490993699997,81.47588841000106,53523.02088264
2023-10-31,04:34:42.000,304,11039927,13365,0,1698726881,13094.410157979997,81.48998666999978,53522.95799856001
2023-10-31,04:34:43.000,304,11039941,13005,0,1698726882,13094.416894289992,81.48998666999978,53522.97895992001
2023-10-31,04:34:44.000,304,11039918,13325,0,1698726883,13094.470784769997,81.46179015000234,53523.08376672
2023-10-31,04:34:45.000,304,11039925,13045,0,1698726884,13094.410157979997,81.44064276000427,53523.041844
2023-10-31,04:34:46.000,304,11039937,13405,0,1698726885,13094.376476429992,81.44769189000363,53523.041844
2023-10-31,04:34:47.000,304,11039931,13605,0,1698726886,13094.261959160001,81.38424972000212,53522.985947040004
2023-10-31,04:34:48.000,304,11039888,13605,0,1698726887,13094.248486539997,81.4053971100002,53522.95101144
2023-10-31,04:34:49.000,304,11039952,13565,0,1698726888,13094.261959160001,81.32785667999997,53523.02786976001
2023-10-31,04:34:50.000,304,11039959,13445,0,1698726889,13094.235013919992,81.34900406999805,53523.06979248
2023-10-31,04:34:51.000,304,11039939,13405,0,1698726890,13094.214804989992,81.29966016000253,53523.09774096001
2023-10-31,04:34:52.000,304,11039932,13645,0,1698726891,13094.194596059991,81.23621799000102,53522.99992128001
2023-10-31,04:34:53.000,304,11039961,13645,0,1698726892,13094.08007879,81.2221197300023,53523.01389552
2023-10-31,04:34:54.000,304,11039925,13245,0,1698726893,13094.046397239996,81.17277581999952,53522.9719728
2023-10-31,04:34:55.000,304,11039938,13725,0,1698726894,13094.019452,81.1586775600008,53523.055818240005
2023-10-31,04:34:56.000,304,11039939,13565,0,1698726895,13093.965561519995,81.16572669000016,53523.01389552
2023-10-31,04:34:57.000,304,11039947,13605,0,1698726896,13093.87798949,81.1586775600008,53523.01389552
2023-10-31,04:34:58.000,304,11039904,13485,0,1698726897,13093.83757163,81.109333649998,53522.9719728
2023-10-31,04:34:59.000,304,11039939,13365,0,1698726898,13093.87125317999,81.08113713000057,53523.01389552
2023-10-31,04:35:00.000,304,11039928,13125,0,1698726899,13093.8173627,81.07408800000121,53523.006908400006
2023-10-31,04:35:01.000,304,11039951,13405,0,1698726900,13093.723054359994,81.0599897400025,53523.034856880004
2023-10-31,04:35:02.000,304,11039955,13645,0,1698726901,13093.66916387999,81.08113713000057,53522.94402432
2023-10-31,04:35:03.000,304,11039954,13605,0,1698726902,13093.588328159989,81.06703887000185,53522.91607584
2023-10-31,04:35:04.000,304,11039943,13645,0,1698726903,13093.554646609999,81.06703887000185,53522.94402432
2023-10-31,04:35:05.000,304,11039937,13365,0,1698726904,13093.534437679999,81.06703887000185,53522.9719728
2023-10-31,04:35:06.000,304,11039967,13565,0,1698726905,13093.527701369989,81.06703887000185,53522.91607584
2023-10-31,04:35:07.000,304,11039938,13445,0,1698726906,13093.453601959998,81.0599897400025,53522.84620464
2023-10-31,04:35:08.000,304,11039930,13765,0,1698726907,13093.399711479993,81.06703887000185,53522.83223040001
2023-10-31,04:35:09.000,304,11039911,13565,0,1698726908,13093.440129339993,81.08818625999993,53522.87415312
2023-10-31,04:35:10.000,304,11039918,13085,0,1698726909,13093.386238859988,81.13753017000272,53522.867166
2023-10-31,04:35:11.000,304,11039935,13485,0,1698726910,13093.399711479993,81.13753017000272,53522.839217520006
2023-10-31,04:35:12.000,304,11039876,13845,0,1698726911,13093.291930519998,81.16572669000016,53522.79030768001
2023-10-31,04:35:13.000,304,11039970,13485,0,1698726912,13093.278457899993,81.1586775600008,53522.76235920001
2023-10-31,04:35:14.000,304,11039910,13605,0,1698726913,13093.386238859988,81.15162843000144,53522.839217520006
2023-10-31,04:35:15.000,304,11039946,13365,0,1698726914,13093.406447789988,81.15162843000144,53522.84620464
2023-10-31,04:35:16.000,304,11039943,13245,0,1698726915,13093.406447789988,81.15162843000144,53522.82524328
2023-10-31,04:35:17.000,304,11039923,13365,0,1698726916,13093.426656719988,81.17982494999887,53522.79030768001
2023-10-31,04:35:18.000,304,11039968,13245,0,1698726917,13093.467074579989,81.20097234000423,53522.81126904001
2023-10-31,04:35:19.000,304,11039909,13325,0,1698726918,13093.547910299989,81.20802147000359,53522.7972948
2023-10-31,04:35:20.000,304,11039904,13405,0,1698726919,13093.561382919994,81.2573653799991,53522.74139784001
2023-10-31,04:35:21.000,304,11039953,13405,0,1698726920,13093.615273399999,81.24326712000038,53522.769346320005
2023-10-31,04:35:22.000,304,11039920,13445,0,1698726921,13093.66916387999,81.27851277000445,53522.73441072
2023-10-31,04:35:23.000,304,11039905,13325,0,1698726922,13093.72979066999,81.2573653799991,53522.75537208
2023-10-31,04:35:24.000,304,11039909,13485,0,1698726923,13093.83083531999,81.27851277000445,53522.81126904001
2023-10-31,04:35:25.000,304,11039969,13285,0,1698726924,13093.884725799995,81.29966016000253,53522.783320559996
2023-10-31,04:35:26.000,304,11039894,13245,0,1698726925,13093.87798949,81.32785667999997,53522.81126904001
2023-10-31,04:35:27.000,304,11039893,13285,0,1698726926,13093.91167103999,81.32785667999997,53522.7274236
2023-10-31,04:35:28.000,304,11039942,13485,0,1698726927,13093.95208889999,81.34195493999869,53522.76235920001
2023-10-31,04:35:29.000,304,11039917,13525,0,1698726928,13094.066606169996,81.34900406999805,53522.818256160004
2023-10-31,04:35:30.000,304,11039904,13005,0,1698726929,13094.127232959996,81.35605320000468,53522.867166
2023-10-31,04:35:31.000,304,11039880,13485,0,1698726930,13094.194596059991,81.31375842000125,53522.867166
2023-10-31,04:35:32.000,304,11039911,13405,0,1698726931,13094.194596059991,81.3701514600034,53522.85319176
2023-10-31,04:35:33.000,304,11039945,13285,0,1698726932,13094.208068679996,81.38424972000212,53522.84620464
2023-10-31,04:35:34.000,304,11039957,13405,0,1698726933,13094.288904399997,81.39129885000148,53522.88114024001
2023-10-31,04:35:35.000,304,11039974,13445,0,1698726934,13094.356267499992,81.39834798000084,53522.88114024001
2023-10-31,04:35:36.000,304,11039924,13245,0,1698726935,13094.376476429992,81.38424972000212,53522.94402432
2023-10-31,04:35:37.000,304,11039959,13405,0,1698726936,13094.363003810002,81.38424972000212,53522.86017888001
2023-10-31,04:35:38.000,304,11039924,13205,0,1698726937,13094.430366909997,81.42654449999827,53522.91607584
2023-10-31,04:35:39.000,304,11039917,13245,0,1698726938,13094.571829419998,81.41949536999891,53522.99992128001
2023-10-31,04:35:40.000,304,11039945,13165,0,1698726939,13094.639192519993,81.41949536999891,53523.006908400006
2023-10-31,04:35:41.000,304,11039924,13285,0,1698726940,13094.679610379993,81.41244623999955,53523.006908400006
2023-10-31,04:35:42.000,304,11039910,13445,0,1698726941,13094.679610379993,81.4053971100002,53522.96498568
2023-10-31,04:35:43.000,304,11039954,13445,0,1698726942,13094.679610379993,81.41244623999955,53522.888127360005
2023-10-31,04:35:44.000,304,11039914,13365,0,1698726943,13094.733500859998,81.44769189000363,53522.95799856001
2023-10-31,04:35:45.000,304,11039906,13485,0,1698726944,13094.780655029994,81.41244623999955,53522.96498568
2023-10-31,04:35:46.000,304,11039937,13405,0,1698726945,13094.814336579999,81.42654449999827,53523.041844
2023-10-31,04:35:47.000,304,11039922,13605,0,1698726946,13094.861490749994,81.4053971100002,53523.034856880004
2023-10-31,04:35:48.000,304,11039919,13005,0,1698726947,13094.861490749994,81.42654449999827,53523.01389552
2023-10-31,04:35:49.000,304,11039945,13205,0,1698726948,13094.92885384999,81.38424972000212,53523.09774096001
2023-10-31,04:35:50.000,304,11039928,13445,0,1698726949,13094.92885384999,81.39834798000084,53523.055818240005
2023-10-31,04:35:51.000,304,11039954,13165,0,1698726950,13094.922117539994,81.4053971100002,53523.06979248
2023-10-31,04:35:52.000,304,11039939,13485,0,1698726951,13094.861490749994,81.44769189000363,53522.95799856001
2023-10-31,04:35:53.000,304,11039969,13325,0,1698726952,13094.90864491999,81.39129885000148,53523.041844
2023-10-31,04:35:54.000,304,11039925,13365,0,1698726953,13094.92885384999,81.35605320000468,53523.13267656
2023-10-31,04:35:55.000,304,11039929,13365,0,1698726954,13094.96927170999,81.36310233000404,53523.13267656
2023-10-31,04:35:56.000,304,11039905,13445,0,1698726955,13094.922117539994,81.4053971100002,53523.1117152
2023-10-31,04:35:57.000,304,11039961,13245,0,1698726956,13094.922117539994,81.34900406999805,53523.13267656
2023-10-31,04:35:58.000,304,11039940,13085,0,1698726957,13094.96927170999,81.37720059000276,53523.13966368
2023-10-31,04:35:59.000,304,11039921,13885,0,1698726958,13094.92885384999,81.33490580999933,53523.153637920004
2023-10-31,04:36:00.000,304,11039861,13445,0,1698726959,13094.942326469994,81.36310233000404,53523.14665080001
2023-10-31,04:36:01.000,304,11039916,13085,0,1698726960,13094.90864491999,81.30670929000189,53523.202547760004
2023-10-31,04:36:02.000,304,11039942,13405,0,1698726961,13094.861490749994,81.30670929000189,53523.14665080001
2023-10-31,04:36:03.000,304,11039913,13605,0,1698726962,13094.901908609994,81.30670929000189,53523.1815864
2023-10-31,04:36:04.000,304,11039923,13605,0,1698726963,13094.95579909,81.29261103000317,53523.174599280006
2023-10-31,04:36:05.000,304,11039946,13605,0,1698726964,13095.00968956999,81.27146363999782,53523.19556064001
2023-10-31,04:36:06.000,304,11039936,13325,0,1698726965,13095.00968956999,81.26441450999846,53523.19556064001
2023-10-31,04:36:07.000,304,11039941,13405,0,1698726966,13095.02989849999,81.26441450999846,53523.16062504
2023-10-31,04:36:08.000,304,11039946,13485,0,1698726967,13095.103997909995,81.27146363999782,53523.12568944001
2023-10-31,04:36:09.000,304,11039950,13365,0,1698726968,13095.19156993999,81.29261103000317,53523.272418960005
2023-10-31,04:36:10.000,304,11039917,13765,0,1698726969,13095.2993509,81.27146363999782,53523.30735456
2023-10-31,04:36:11.000,304,11039941,13685,0,1698726970,13095.346505069996,81.29261103000317,53523.34927728
2023-10-31,04:36:12.000,304,11039945,13405,0,1698726971,13095.373450309991,81.34195493999869,53523.27940608
2023-10-31,04:36:13.000,304,11039967,13405,0,1698726972,13095.427340789996,81.34195493999869,53523.30036744
2023-10-31,04:36:14.000,304,11039995,13445,0,1698726973,13095.521649130002,81.36310233000404,53523.2863932
2023-10-31,04:36:15.000,304,11039925,13325,0,1698726974,13095.541858060002,81.32080755000061,53523.342290160006
2023-10-31,04:36:16.000,304,11039919,13285,0,1698726975,13095.595748539992,81.33490580999933,53523.34927728
2023-10-31,04:36:17.000,304,11039963,13165,0,1698726976,13095.562066990002,81.35605320000468,53523.2863932
2023-10-31,04:36:18.000,304,11039924,13445,0,1698726977,13095.622693780002,81.37720059000276,53523.342290160006
2023-10-31,04:36:19.000,304,11039877,13485,0,1698726978,13095.669847949997,81.3701514600034,53523.43312272001
2023-10-31,04:36:20.000,304,11039954,13485,0,1698726979,13095.649639019997,81.34195493999869,53523.46805832
2023-10-31,04:36:21.000,304,11039954,13365,0,1698726980,13095.663111640002,81.34900406999805,53523.46107120001
2023-10-31,04:36:22.000,304,11039947,13765,0,1698726981,13095.595748539992,81.35605320000468,53523.537929520004
2023-10-31,04:36:23.000,304,11039910,13245,0,1698726982,13095.508176509997,81.33490580999933,53523.391200000005
2023-10-31,04:36:24.000,304,11039951,13045,0,1698726983,13095.514912819992,81.35605320000468,53523.45408408
2023-10-31,04:36:25.000,304,11039898,13445,0,1698726984,13095.487967579997,81.33490580999933,53523.537929520004
2023-10-31,04:36:26.000,304,11039933,13605,0,1698726985,13095.481231270001,81.32785667999997,53523.61478784
2023-10-31,04:36:27.000,304,11039926,13285,0,1698726986,13095.427340789996,81.33490580999933,53523.537929520004
2023-10-31,04:36:28.000,304,11039938,13605,0,1698726987,13095.461022340001,81.30670929000189,53523.558890880005
2023-10-31,04:36:29.000,304,11039911,13245,0,1698726988,13095.413868169991,81.34900406999805,53523.59382648
2023-10-31,04:36:30.000,304,11039895,13285,0,1698726989,13095.434077099992,81.37720059000276,53523.6357492
2023-10-31,04:36:31.000,304,11039920,13285,0,1698726990,13095.420604480001,81.34900406999805,53523.61478784
2023-10-31,04:36:32.000,304,11039916,13445,0,1698726991,13095.474494959992,81.3701514600034,53523.66369768
2023-10-31,04:36:33.000,304,11039944,13445,0,1698726992,13095.474494959992,81.39129885000148,53523.60081360001
2023-10-31,04:36:34.000,304,11039898,13485,0,1698726993,13095.555330679992,81.37720059000276,53523.61478784
2023-10-31,04:36:35.000,304,11039956,13205,0,1698726994,13095.696793189993,81.45474102000298,53523.68465904
2023-10-31,04:36:36.000,304,11039919,13525,0,1698726995,13095.723738430002,81.52523232000385,53523.71260752
2023-10-31,04:36:37.000,304,11039921,13685,0,1698726996,13095.797837839993,81.55342884000129,53523.74754312001
2023-10-31,04:36:38.000,304,11039929,13485,0,1698726997,13095.824783079988,81.64506753000023,53523.64972344001
2023-10-31,04:36:39.000,304,11039952,13405,0,1698726998,13095.946036659989,81.70850970000174,53523.74754312001
2023-10-31,04:36:40.000,304,11039941,13485,0,1698726999,13096.033608689999,81.75785361000453,53523.74754312001
2023-10-31,04:36:41.000,304,11039906,13285,0,1698727000,13096.053817619999,81.80719752000005,53523.76850448001
2023-10-31,04:36:42.000,304,11039922,13245,0,1698727001,13096.080762859994,81.85654143000284,53523.705620400004
2023-10-31,04:36:43.000,304,11039956,13085,0,1698727002,13096.15486227,81.9270327300037,53523.73356888
2023-10-31,04:36:44.000,304,11039950,12965,0,1698727003,13096.20875274999,81.9270327300037,53523.85933704
2023-10-31,04:36:45.000,304,11039892,13365,0,1698727004,13096.23569799,81.95522925000114,53523.894272640006
2023-10-31,04:36:46.000,304,11039881,13245,0,1698727005,13096.23569799,81.98342576999858,53523.86632416001
2023-10-31,04:36:47.000,304,11039873,13485,0,1698727006,13096.1750712,81.99047489999793,53523.83138856
2023-10-31,04:36:48.000,304,11039898,13205,0,1698727007,13096.161598579994,82.01162229000329,53523.91523400001
2023-10-31,04:36:49.000,304,11039969,13245,0,1698727008,13096.222225369995,81.9622783800005,53523.96414384001
2023-10-31,04:36:50.000,304,11039952,13445,0,1698727009,13096.24917060999,81.93408186000306,53523.98510520001
2023-10-31,04:36:51.000,304,11039940,13165,0,1698727010,13096.181807509995,81.94818012000178,53523.98510520001
2023-10-31,04:36:52.000,304,11039926,13365,0,1698727011,13096.222225369995,81.89883620999899,53524.09689912
2023-10-31,04:36:53.000,304,11039933,13405,0,1698727012,13096.202016439995,81.87768882000091,53524.06895064
2023-10-31,04:36:54.000,304,11039987,13205,0,1698727013,13096.21548906,81.82834490999812,53524.10388624001
2023-10-31,04:36:55.000,304,11039950,13525,0,1698727014,13096.242434299995,81.77900100000261,53524.11786048
2023-10-31,04:36:56.000,304,11039951,13245,0,1698727015,13096.29632478,81.76490274000389,53524.14580896
2023-10-31,04:36:57.000,304,11039961,13405,0,1698727016,13096.31653371,81.70850970000174,53524.17375744001
2023-10-31,04:36:58.000,304,11039982,13285,0,1698727017,13096.343478949995,81.69441144000302,53524.13882184
2023-10-31,04:36:59.000,304,11039964,12925,0,1698727018,13096.45799622,81.63096927000151,53524.20170592001
2023-10-31,04:37:00.000,304,11039927,13285,0,1698727019,13096.505150389996,81.59572362000472,53524.27157712001
2023-10-31,04:37:01.000,304,11039939,13365,0,1698727020,13096.545568249996,81.55342884000129,53524.23664152
2023-10-31,04:37:02.000,304,11039951,13325,0,1698727021,13096.565777179996,81.56047797000065,53524.23664152
2023-10-31,04:37:03.000,304,11039937,13245,0,1698727022,13096.606195039996,81.51113405999786,53524.25061576001
2023-10-31,04:37:04.000,304,11039949,13365,0,1698727023,13096.633140279991,81.51113405999786,53524.23664152
2023-10-31,04:37:05.000,304,11039918,13045,0,1698727024,13096.687030759997,81.47588841000106,53524.278564240005
2023-10-31,04:37:06.000,304,11039920,13245,0,1698727025,13096.740921240002,81.37720059000276,53524.348435440006
2023-10-31,04:37:07.000,304,11039945,13325,0,1698727026,13096.713975999992,81.38424972000212,53524.26459
2023-10-31,04:37:08.000,304,11039985,13125,0,1698727027,13096.693767069992,81.35605320000468,53524.34144832001
2023-10-31,04:37:09.000,304,11039913,13285,0,1698727028,13096.734184929992,81.32785667999997,53524.36240968
2023-10-31,04:37:10.000,304,11039933,13445,0,1698727029,13096.646612899996,81.29966016000253,53524.278564240005
2023-10-31,04:37:11.000,304,11039926,13325,0,1698727030,13096.653349209992,81.22916886000166,53524.348435440006
2023-10-31,04:37:12.000,304,11039929,13525,0,1698727031,13096.585986109996,81.20802147000359,53524.278564240005
2023-10-31,04:37:13.000,304,11039981,13125,0,1698727032,13096.552304559991,81.16572669000016,53524.29253848
2023-10-31,04:37:14.000,304,11039931,13325,0,1698727033,13096.585986109996,81.14457930000208,53524.348435440006
2023-10-31,04:37:15.000,304,11039912,13365,0,1698727034,13096.53883194,81.08818625999993,53524.43926800001
2023-10-31,04:37:16.000,304,11039950,13605,0,1698727035,13096.505150389996,81.05294061000313,53524.4043324
2023-10-31,04:37:17.000,304,11039886,13405,0,1698727036,13096.45125990999,81.0599897400025,53524.42529376
2023-10-31,04:37:18.000,304,11039906,13245,0,1698727037,13096.35021525999,81.01769495999906,53524.32048696001
2023-10-31,04:37:19.000,304,11039971,13405,0,1698727038,13096.35695157,81.00359670000034,53524.39035816001
2023-10-31,04:37:20.000,304,11039962,13165,0,1698727039,13096.363687879995,80.96130192000419,53524.42529376
2023-10-31,04:37:21.000,304,11039902,13445,0,1698727040,13096.37042418999,80.96835105000355,53524.41830664001
2023-10-31,04:37:22.000,304,11039902,13525,0,1698727041,13096.35695157,80.93310539999948,53524.38337104
2023-10-31,04:37:23.000,304,11039923,13445,0,1698727042,13096.383896809995,80.90490888000204,53524.348435440006
2023-10-31,04:37:24.000,304,11039898,13485,0,1698727043,13096.383896809995,80.89081062000332,53524.41131952
2023-10-31,04:37:25.000,304,11039984,13605,0,1698727044,13096.47820515,80.89081062000332,53524.4043324
2023-10-31,04:37:26.000,304,11039991,12965,0,1698727045,13096.47820515,80.88376149000396,53524.41830664001
2023-10-31,04:37:27.000,304,11039925,13165,0,1698727046,13096.552304559991,80.89785975000268,53524.41830664001
2023-10-31,04:37:28.000,304,11039908,13165,0,1698727047,13096.525359319996,80.94015452999884,53524.32048696001
2023-10-31,04:37:29.000,304,11039957,13405,0,1698727048,13096.585986109996,80.93310539999948,53524.4043324
2023-10-31,04:37:30.000,304,11039949,13445,0,1698727049,13096.680294450001,80.9472036599982,53524.41830664001
2023-10-31,04:37:31.000,304,11039968,13445,0,1698727050,13096.781339100002,80.93310539999948,53524.4742036
2023-10-31,04:37:32.000,304,11039916,13405,0,1698727051,13096.815020649992,80.92605627000012,53524.4742036
2023-10-31,04:37:33.000,304,11039947,13485,0,1698727052,13096.788075409997,80.91900714000076,53524.38337104
2023-10-31,04:37:34.000,304,11039953,13605,0,1698727053,13096.868911129997,80.92605627000012,53524.41131952
2023-10-31,04:37:35.000,304,11039946,13245,0,1698727054,13096.902592680002,80.92605627000012,53524.43926800001
2023-10-31,04:37:36.000,304,11039934,13685,0,1698727055,13096.956483159993,80.92605627000012,53524.4742036
2023-10-31,04:37:37.000,304,11039917,13365,0,1698727056,13096.916065299993,80.93310539999948,53524.36240968
2023-10-31,04:37:38.000,304,11039944,13205,0,1698727057,13096.929537919998,80.9472036599982,53524.45324224
2023-10-31,04:37:39.000,304,11039946,13525,0,1698727058,13096.956483159993,80.88376149000396,53524.50913920001
2023-10-31,04:37:40.000,304,11039924,13125,0,1698727059,13096.983428400003,80.8767123600046,53524.50913920001
2023-10-31,04:37:41.000,304,11039973,13325,0,1698727060,13096.969955779998,80.8767123600046,53524.516126320006
2023-10-31,04:37:42.000,304,11039976,13405,0,1698727061,13096.902592680002,80.88376149000396,53524.55106192
2023-10-31,04:37:43.000,304,11039947,13245,0,1698727062,13096.895856369993,80.84146671000053,53524.50215208
2023-10-31,04:37:44.000,304,11039942,13605,0,1698727063,13096.767866479997,80.79917193000438,53524.42529376
2023-10-31,04:37:45.000,304,11039932,13365,0,1698727064,13096.734184929992,80.74982802000159,53524.50215208
2023-10-31,04:37:46.000,304,11039950,13165,0,1698727065,13096.747657549997,80.74277889000223,53524.53708768001
2023-10-31,04:37:47.000,304,11039926,13405,0,1698727066,13096.740921240002,80.72163150000415,53524.48817784001
2023-10-31,04:37:48.000,304,11039930,13325,0,1698727067,13096.680294450001,80.69343497999944,53524.46022936
2023-10-31,04:37:49.000,304,11039928,13685,0,1698727068,13096.612931349991,80.665238460002,53524.42529376
2023-10-31,04:37:50.000,304,11040003,13445,0,1698727069,13096.592722419991,80.62999280999793,53524.46721648001
2023-10-31,04:37:51.000,304,11039910,13605,0,1698727070,13096.565777179996,80.63704194000456,53524.45324224
2023-10-31,04:37:52.000,304,11039958,13485,0,1698727071,13096.511886699991,80.61589454999921,53524.36240968
2023-10-31,04:37:53.000,304,11039959,13085,0,1698727072,13096.484941459996,80.55950151000434,53524.3344612
2023-10-31,04:37:54.000,304,11039967,13245,0,1698727073,13096.525359319996,80.58769803000177,53524.43228088
2023-10-31,04:37:55.000,304,11039974,13325,0,1698727074,13096.55904087,80.58064890000242,53524.42529376
2023-10-31,04:37:56.000,304,11039973,13445,0,1698727075,13096.565777179996,80.58769803000177,53524.42529376
2023-10-31,04:37:57.000,304,11039939,13405,0,1698727076,13096.47820515,80.55950151000434,53524.327474080004
2023-10-31,04:37:58.000,304,11039968,13325,0,1698727077,13096.585986109996,80.58064890000242,53524.397345280006
2023-10-31,04:37:59.000,304,11039945,13085,0,1698727078,13096.572513489991,80.59474716000113,53524.348435440006
2023-10-31,04:38:00.000,304,11039917,13405,0,1698727079,13096.619667660001,80.6017962900005,53524.327474080004
2023-10-31,04:38:01.000,304,11039956,13485,0,1698727080,13096.619667660001,80.62999280999793,53524.327474080004
2023-10-31,04:38:02.000,304,11039956,12925,0,1698727081,13096.639876590001,80.665238460002,53524.278564240005
2023-10-31,04:38:03.000,304,11039914,13405,0,1698727082,13096.646612899996,80.665238460002,53524.25760288
2023-10-31,04:38:04.000,304,11039878,13405,0,1698727083,13096.653349209992,80.67933672000072,53524.25760288
2023-10-31,04:38:05.000,304,11039948,13285,0,1698727084,13096.720712310002,80.67228759000136,53524.25760288
2023-10-31,04:38:06.000,304,11039957,13325,0,1698727085,13096.740921240002,80.69343497999944,53524.29952560001
2023-10-31,04:38:07.000,304,11039911,13565,0,1698727086,13096.781339100002,80.71458237000479,53524.29952560001
2023-10-31,04:38:08.000,304,11039964,13285,0,1698727087,13096.673558139992,80.67228759000136,53524.229654400006
2023-10-31,04:38:09.000,304,11039948,13645,0,1698727088,13096.660085520001,80.67228759000136,53524.229654400006
2023-10-31,04:38:10.000,304,11039938,13405,0,1698727089,13096.713975999992,80.65114020000328,53524.32048696001
2023-10-31,04:38:11.000,304,11039906,13325,0,1698727090,13096.707239689997,80.64409107000392,53524.348435440006
2023-10-31,04:38:12.000,304,11039962,13285,0,1698727091,13096.626403969996,80.6017962900005,53524.327474080004
2023-10-31,04:38:13.000,304,11039978,13405,0,1698727092,13096.572513489991,80.5665506400037,53524.28555136
2023-10-31,04:38:14.000,304,11039948,13125,0,1698727093,13096.511886699991,80.55950151000434,53524.34144832001
2023-10-31,04:38:15.000,304,11039939,13245,0,1698727094,13096.47146883999,80.5524523799977,53524.29253848
2023-10-31,04:38:16.000,304,11039992,13285,0,1698727095,13096.404105739995,80.54540324999834,53524.20170592001
2023-10-31,04:38:17.000,304,11039981,13325,0,1698727096,13096.33000632999,80.53130498999963,53524.23664152
2023-10-31,04:38:18.000,304,11039942,13485,0,1698727097,13096.30979739999,80.53130498999963,53524.208693040004
2023-10-31,04:38:19.000,304,11039975,13125,0,1698727098,13096.28958846999,80.53130498999963,53524.17375744001
2023-10-31,04:38:20.000,304,11039930,13205,0,1698727099,13096.343478949995,80.51720673000091,53524.28555136
2023-10-31,04:38:21.000,304,11039912,13405,0,1698727100,13096.323270019995,80.54540324999834,53524.29952560001
2023-10-31,04:38:22.000,304,11039940,13285,0,1698727101,13096.323270019995,80.5524523799977,53524.1947188
2023-10-31,04:38:23.000,304,11039942,13445,0,1698727102,13096.26937953999,80.59474716000113,53524.13183472001
2023-10-31,04:38:24.000,304,11039926,13285,0,1698727103,13096.33674264,80.58769803000177,53524.13882184
2023-10-31,04:38:25.000,304,11039920,13365,0,1698727104,13096.424314669996,80.64409107000392,53524.20170592001
2023-10-31,04:38:26.000,304,11039956,13325,0,1698727105,13096.51862301,80.665238460002,53524.24362864
2023-10-31,04:38:27.000,304,11039918,13245,0,1698727106,13096.552304559991,80.69343497999944,53524.16677032
2023-10-31,04:38:28.000,304,11039914,13285,0,1698727107,13096.619667660001,80.70753323999816,53524.159783200004
2023-10-31,04:38:29.000,304,11039949,13325,0,1698727108,13096.720712310002,80.70753323999816,53524.21568016
2023-10-31,04:38:30.000,304,11039967,13365,0,1698727109,13096.747657549997,80.71458237000479,53524.1947188
2023-10-31,04:38:31.000,304,11039887,13285,0,1698727110,13096.868911129997,80.73572976000287,53524.23664152
2023-10-31,04:38:32.000,304,11039928,13605,0,1698727111,13096.889120059997,80.7639262800003,53524.11786048
2023-10-31,04:38:33.000,304,11039939,13325,0,1698727112,13096.895856369993,80.72163150000415,53524.16677032
2023-10-31,04:38:34.000,304,11039986,13165,0,1698727113,13097.010373639998,80.79212279999774,53524.21568016
2023-10-31,04:38:35.000,304,11039937,13405,0,1698727114,13097.064264119988,80.74982802000159,53524.24362864
2023-10-31,04:38:36.000,304,11039954,13285,0,1698727115,13097.104681979989,80.78507366999838,53524.24362864
2023-10-31,04:38:37.000,304,11039889,13285,0,1698727116,13097.091209359998,80.77097540999966,53524.23664152
2023-10-31,04:38:38.000,304,11039944,13005,0,1698727117,13097.131627219998,80.78507366999838,53524.23664152
2023-10-31,04:38:39.000,304,11039942,13245,0,1698727118,13097.225935559989,80.72868063000351,53524.29253848
2023-10-31,04:38:40.000,304,11039906,13325,0,1698727119,13097.252880799999,80.74277889000223,53524.26459
2023-10-31,04:38:41.000,304,11039921,13005,0,1698727120,13097.320243899994,80.72163150000415,53524.327474080004
2023-10-31,04:38:42.000,304,11039953,13125,0,1698727121,13097.34718913999,80.7639262800003,53524.278564240005
2023-10-31,04:38:43.000,304,11039966,13325,0,1698727122,13097.421288549995,80.74982802000159,53524.32048696001
2023-10-31,04:38:44.000,304,11039915,13405,0,1698727123,13097.53580582,80.77097540999966,53524.31349984
2023-10-31,04:38:45.000,304,11039958,12925,0,1698727124,13097.582959989995,80.75687715000095,53524.34144832001
2023-10-31,04:38:46.000,304,11039932,13405,0,1698727125,13097.6570594,80.7639262800003,53524.348435440006
2023-10-31,04:38:47.000,304,11039974,13445,0,1698727126,13097.764840359996,80.77802453999902,53524.31349984
2023-10-31,04:38:48.000,304,11039992,12925,0,1698727127,13097.798521910001,80.83441758000117,53524.28555136
2023-10-31,04:38:49.000,304,11039948,13565,0,1698727128,13097.933248109992,80.82736845000181,53524.36240968
2023-10-31,04:38:50.000,304,11039923,13605,0,1698727129,13098.061238000002,80.84851583999989,53524.36240968
2023-10-31,04:38:51.000,304,11039934,13405,0,1698727130,13098.195964199993,80.86966322999797,53524.41131952
2023-10-31,04:38:52.000,304,11039893,13085,0,1698727131,13098.303745159988,80.91900714000076,53524.39035816001
2023-10-31,04:38:53.000,304,11040005,13325,0,1698727132,13098.256590989993,80.91900714000076,53524.36939680001
2023-10-31,04:38:54.000,304,11039987,13165,0,1698727133,13098.418262429994,80.95425279000483,53524.43926800001
2023-10-31,04:38:55.000,304,11039951,13405,0,1698727134,13098.512570769999,80.98949844000163,53524.43926800001
2023-10-31,04:38:56.000,304,11039980,13365,0,1698727135,13098.57319756,80.99654757000098,53524.46721648001
2023-10-31,04:38:57.000,304,11039960,13325,0,1698727136,13098.579933869994,81.00359670000034,53524.45324224
2023-10-31,04:38:58.000,304,11039933,13325,0,1698727137,13098.58667017999,81.01769495999906,53524.41131952
2023-10-31,04:38:59.000,304,11039936,13565,0,1698727138,13098.701187449995,81.02474408999842,53524.495164960004
2023-10-31,04:39:00.000,304,11039978,13325,0,1698727139,13098.782023169995,81.0106458299997,53524.516126320006
2023-10-31,04:39:01.000,304,11039982,13325,0,1698727140,13098.862858889996,80.96130192000419,53524.5790104
2023-10-31,04:39:02.000,304,11039985,13445,0,1698727141,13098.88980412999,80.95425279000483,53524.50913920001
2023-10-31,04:39:03.000,304,11039954,13205,0,1698727142,13098.88980412999,80.94015452999884,53524.53708768001
2023-10-31,04:39:04.000,304,11039931,13365,0,1698727143,13098.943694609996,80.94015452999884,53524.495164960004
2023-10-31,04:39:05.000,304,11039949,13805,0,1698727144,13099.051475569991,80.94015452999884,53524.59997176
2023-10-31,04:39:06.000,304,11039926,13325,0,1698727145,13099.112102359992,80.94015452999884,53524.63490736001
2023-10-31,04:39:07.000,304,11039956,13685,0,1698727146,13099.145783909997,80.90490888000204,53524.59997176
2023-10-31,04:39:08.000,304,11039920,13365,0,1698727147,13099.240092250002,80.93310539999948,53524.5790104
2023-10-31,04:39:09.000,304,11039928,13405,0,1698727148,13099.293982729992,80.8767123600046,53524.62792024
2023-10-31,04:39:10.000,304,11039946,13365,0,1698727149,13099.354609519993,80.89785975000268,53524.55804904001
2023-10-31,04:39:11.000,304,11039991,13165,0,1698727150,13099.408499999998,80.89081062000332,53524.6488816
2023-10-31,04:39:12.000,304,11039970,13325,0,1698727151,13099.320927970002,80.90490888000204,53524.57202328
2023-10-31,04:39:13.000,304,11039948,13765,0,1698727152,13099.354609519993,80.86966322999797,53524.5790104
2023-10-31,04:39:14.000,304,11039913,13245,0,1698727153,13099.469126789998,80.8767123600046,53524.69779144
2023-10-31,04:39:15.000,304,11039950,13765,0,1698727154,13099.482599409988,80.86966322999797,53524.711765680004
2023-10-31,04:39:16.000,304,11039915,13405,0,1698727155,13099.469126789998,80.8767123600046,53524.69080432
2023-10-31,04:39:17.000,304,11039931,13485,0,1698727156,13099.415236309993,80.84146671000053,53524.69080432
2023-10-31,04:39:18.000,304,11039952,13245,0,1698727157,13099.401763690003,80.77097540999966,53524.711765680004
2023-10-31,04:39:19.000,304,11039953,13725,0,1698727158,13099.388291069998,80.74277889000223,53524.70477856001
2023-10-31,04:39:20.000,304,11039943,13245,0,1698727159,13099.287246419997,80.75687715000095,53524.64189448
2023-10-31,04:39:21.000,304,11039941,13245,0,1698727160,13099.347873209997,80.67933672000072,53524.70477856001
2023-10-31,04:39:22.000,304,11039989,13485,0,1698727161,13099.287246419997,80.65114020000328,53524.7187528
2023-10-31,04:39:23.000,304,11039935,13445,0,1698727162,13099.246828559997,80.54540324999834,53524.70477856001
2023-10-31,04:39:24.000,304,11039945,13165,0,1698727163,13099.246828559997,80.53130498999963,53524.76766264
2023-10-31,04:39:25.000,304,11039962,13565,0,1698727164,13099.233355939992,80.46786281999812,53524.72573992001
2023-10-31,04:39:26.000,304,11039950,13285,0,1698727165,13099.152520219992,80.4537645599994,53524.781636880005
2023-10-31,04:39:27.000,304,11039971,13605,0,1698727166,13099.038002950001,80.37622412999917,53524.69779144
2023-10-31,04:39:28.000,304,11039945,13565,0,1698727167,13098.990848779991,80.40442065000389,53524.613946000005
2023-10-31,04:39:29.000,304,11039970,13485,0,1698727168,13099.024530329996,80.32688022000366,53524.683817200006
2023-10-31,04:39:30.000,304,11039928,13205,0,1698727169,13099.038002950001,80.32688022000366,53524.7187528
2023-10-31,04:39:31.000,304,11039939,13365,0,1698727170,13099.011057709991,80.26343805000215,53524.79561112
2023-10-31,04:39:32.000,304,11039936,13445,0,1698727171,13098.95716723,80.20704501,53524.80958536
2023-10-31,04:39:33.000,304,11039923,13485,0,1698727172,13098.91674937,80.24229066000407,53524.662855840004
2023-10-31,04:39:34.000,304,11039952,13605,0,1698727173,13098.79549579,80.21409413999936,53524.64189448
2023-10-31,04:39:35.000,304,11039938,13605,0,1698727174,13098.802232099995,80.19294675000128,53524.683817200006
2023-10-31,04:39:36.000,304,11039925,13365,0,1698727175,13098.74834161999,80.1717993600032,53524.66984296
2023-10-31,04:39:37.000,304,11039900,13165,0,1698727176,13098.680978519995,80.13655370999913,53524.711765680004
2023-10-31,04:39:38.000,304,11039980,13285,0,1698727177,13098.600142799995,80.13655370999913,53524.6488816
2023-10-31,04:39:39.000,304,11039939,13445,0,1698727178,13098.60687910999,80.06606240999827,53524.66984296
2023-10-31,04:39:40.000,304,11039960,13565,0,1698727179,13098.512570769999,79.99557111000468,53524.70477856001
2023-10-31,04:39:41.000,304,11039976,13245,0,1698727180,13098.424998739989,79.96737458999996,53524.69779144
2023-10-31,04:39:42.000,304,11039918,13485,0,1698727181,13098.283536229988,79.96737458999996,53524.62792024
2023-10-31,04:39:43.000,304,11039960,13285,0,1698727182,13098.088183239997,79.91803068000445,53524.446255120005
2023-10-31,04:39:44.000,304,11039981,13245,0,1698727183,13098.088183239997,79.88983415999974,53524.57202328
2023-10-31,04:39:45.000,304,11039932,13245,0,1698727184,13098.047765379997,79.84753938000358,53524.59997176
2023-10-31,04:39:46.000,304,11039926,13405,0,1698727185,13097.973665969992,79.84049025000422,53524.63490736001
2023-10-31,04:39:47.000,304,11039955,13405,0,1698727186,13097.886093939996,79.81229372999951,53524.544074800004
2023-10-31,04:39:48.000,304,11039939,13405,0,1698727187,13097.778312980001,79.79819547000079,53524.53010056
2023-10-31,04:39:49.000,304,11039983,13405,0,1698727188,13097.731158809991,79.762949820004,53524.52311344
2023-10-31,04:39:50.000,304,11039918,13285,0,1698727189,13097.63011415999,79.79114634000143,53524.52311344
2023-10-31,04:39:51.000,304,11039974,13405,0,1698727190,13097.61664154,79.77704808000271,53524.41830664001
2023-10-31,04:39:52.000,304,11039972,13405,0,1698727191,13097.51559689,79.76999895000336,53524.34144832001
2023-10-31,04:39:53.000,304,11039962,13445,0,1698727192,13097.42802485999,79.76999895000336,53524.32048696001
2023-10-31,04:39:54.000,304,11039961,13165,0,1698727193,13097.46844271999,79.79114634000143,53524.39035816001
2023-10-31,04:39:55.000,304,11039939,13525,0,1698727194,13097.401079619995,79.79819547000079,53524.327474080004
2023-10-31,04:39:56.000,304,11039896,13645,0,1698727195,13097.36739806999,79.81934285999887,53524.29952560001
2023-10-31,04:39:57.000,304,11039928,13405,0,1698727196,13097.40781592999,79.84049025000422,53524.278564240005
2023-10-31,04:39:58.000,304,11039911,13645,0,1698727197,13097.39434331,79.88278503000038,53524.27157712001
2023-10-31,04:39:59.000,304,11039918,13685,0,1698727198,13097.380870689994,79.92507981000381,53524.24362864
2023-10-31,04:40:00.000,304,11039923,13525,0,1698727199,13097.320243899994,79.98852197999804,53524.17375744001
2023-10-31,04:40:01.000,304,11039918,13365,0,1698727200,13097.37413438,79.97442371999932,53524.1947188
2023-10-31,04:40:02.000,304,11039941,13405,0,1698727201,13097.34718913999,80.00262024000403,53524.110873360005
2023-10-31,04:40:03.000,304,11039975,13085,0,1698727202,13097.37413438,80.03081676000147,53524.1248476
2023-10-31,04:40:04.000,304,11039940,13325,0,1698727203,13097.42802485999,80.03786589000083,53524.16677032
2023-10-31,04:40:05.000,304,11039951,13005,0,1698727204,13097.43476117,80.08016067000426,53524.08292488001
2023-10-31,04:40:06.000,304,11039933,13325,0,1698727205,13097.40781592999,80.1083571900017,53524.11786048
2023-10-31,04:40:07.000,304,11039935,13445,0,1698727206,13097.36739806999,80.12245545000042,53524.00606656001
2023-10-31,04:40:08.000,304,11039974,13125,0,1698727207,13097.360661759994,80.13655370999913,53524.0200408
2023-10-31,04:40:09.000,304,11039925,13085,0,1698727208,13097.300034969994,80.15770110000449,53523.90824688
2023-10-31,04:40:10.000,304,11039948,13485,0,1698727209,13097.30677127999,80.13655370999913,53523.97811808
2023-10-31,04:40:11.000,304,11039952,13165,0,1698727210,13097.39434331,80.1717993600032,53523.97811808
2023-10-31,04:40:12.000,304,11039961,13525,0,1698727211,13097.42802485999,80.1436028399985,53524.04798928
2023-10-31,04:40:13.000,304,11039946,13605,0,1698727212,13097.42802485999,80.15065196999785,53524.00606656001
2023-10-31,04:40:14.000,304,11039927,13365,0,1698727213,13097.40781592999,80.13655370999913,53523.97113096
2023-10-31,04:40:15.000,304,11039967,13165,0,1698727214,13097.36739806999,80.13655370999913,53523.88728552001
2023-10-31,04:40:16.000,304,11039960,13405,0,1698727215,13097.37413438,80.16475023000385,53523.8802984
2023-10-31,04:40:17.000,304,11039996,13605,0,1698727216,13097.421288549995,80.12245545000042,53523.95715672
2023-10-31,04:40:18.000,304,11039936,13085,0,1698727217,13097.46844271999,80.12245545000042,53523.992092320004
2023-10-31,04:40:19.000,304,11039897,13245,0,1698727218,13097.48865164999,80.10130806000234,53523.88728552001
2023-10-31,04:40:20.000,304,11039930,13725,0,1698727219,13097.49538796,80.10130806000234,53523.88728552001
2023-10-31,04:40:21.000,304,11039932,13405,0,1698727220,13097.57622368,80.10130806000234,53523.92920824
2023-10-31,04:40:22.000,304,11039912,13205,0,1698727221,13097.542542129995,80.10130806000234,53523.91523400001
2023-10-31,04:40:23.000,304,11039959,13245,0,1698727222,13097.56948736999,80.1083571900017,53523.85234992
2023-10-31,04:40:24.000,304,11039951,13445,0,1698727223,13097.52906950999,80.0731115400049,53523.76850448001
2023-10-31,04:40:25.000,304,11039929,13485,0,1698727224,13097.63685047,80.0731115400049,53523.83837568001
2023-10-31,04:40:26.000,304,11039954,13285,0,1698727225,13097.704213569996,80.08720980000362,53523.8802984
2023-10-31,04:40:27.000,304,11039961,13685,0,1698727226,13097.778312980001,80.05901327999891,53523.93619536001
2023-10-31,04:40:28.000,304,11039936,13285,0,1698727227,13097.785049289996,80.04491502000019,53523.93619536001
2023-10-31,04:40:29.000,304,11039989,13325,0,1698727228,13097.791785599991,80.05196414999955,53523.824401440004
2023-10-31,04:40:30.000,304,11039963,13205,0,1698727229,13097.818730840001,80.03081676000147,53523.824401440004
2023-10-31,04:40:31.000,304,11039931,13125,0,1698727230,13097.825467149996,80.0096693700034,53523.845362800006
2023-10-31,04:40:32.000,304,11039915,13285,0,1698727231,13097.811994529991,80.05901327999891,53523.75453024
2023-10-31,04:40:33.000,304,11039983,13205,0,1698727232,13097.838939770001,80.03786589000083,53523.79645296001
2023-10-31,04:40:34.000,304,11039976,13365,0,1698727233,13097.899566560001,80.0096693700034,53523.92222112
2023-10-31,04:40:35.000,304,11039923,13285,0,1698727234,13097.946720729997,80.03081676000147,53523.9501696
2023-10-31,04:40:36.000,304,11039933,13725,0,1698727235,13097.946720729997,80.00262024000403,53523.92920824
2023-10-31,04:40:37.000,304,11039985,13485,0,1698727236,13097.966929659997,80.0096693700034,53523.92222112
2023-10-31,04:40:38.000,304,11039907,13325,0,1698727237,13097.892830249992,80.03081676000147,53523.78946584
2023-10-31,04:40:39.000,304,11039960,13525,0,1698727238,13097.906302869997,80.02376763000211,53523.83837568001
2023-10-31,04:40:40.000,304,11039946,13165,0,1698727239,13097.939984420002,80.02376763000211,53523.873311280004
2023-10-31,04:40:41.000,304,11039979,13765,0,1698727240,13097.993874899992,80.02376763000211,53523.86632416001
2023-10-31,04:40:42.000,304,11039925,13165,0,1698727241,13097.980402280002,80.0096693700034,53523.845362800006
2023-10-31,04:40:43.000,304,11039928,13565,0,1698727242,13098.000611210002,80.03786589000083,53523.83138856
2023-10-31,04:40:44.000,304,11039930,13485,0,1698727243,13098.041029070002,79.99557111000468,53523.81741432001
2023-10-31,04:40:45.000,304,11039966,12925,0,1698727244,13098.047765379997,80.02376763000211,53523.85234992
2023-10-31,04:40:46.000,304,11039957,13285,0,1698727245,13098.108392169997,80.03786589000083,53523.86632416001
2023-10-31,04:40:47.000,304,11039907,13485,0,1698727246,13098.148810029998,80.01671850000275,53523.873311280004
2023-10-31,04:40:48.000,304,11039956,13525,0,1698727247,13098.128601099997,80.08016067000426,53523.85933704
2023-10-31,04:40:49.000,304,11039944,13005,0,1698727248,13098.148810029998,80.08720980000362,53523.85234992
2023-10-31,04:40:50.000,304,11039929,13365,0,1698727249,13098.175755269993,80.08720980000362,53523.894272640006
2023-10-31,04:40:51.000,304,11039921,13085,0,1698727250,13098.263327299988,80.08720980000362,53523.93619536001
2023-10-31,04:40:52.000,304,11039962,13445,0,1698727251,13098.276799919993,80.10130806000234,53523.93619536001
2023-10-31,04:40:53.000,304,11039925,13245,0,1698727252,13098.256590989993,80.12245545000042,53523.88728552001
2023-10-31,04:40:54.000,304,11039888,13125,0,1698727253,13098.330690399998,80.13655370999913,53523.90125976
2023-10-31,04:40:55.000,304,11039905,13165,0,1698727254,13098.344163019989,80.15770110000449,53523.90125976
2023-10-31,04:40:56.000,304,11039915,13205,0,1698727255,13098.337426709993,80.20704501,53523.92222112
2023-10-31,04:40:57.000,304,11039953,13325,0,1698727256,13098.297008849993,80.22819239999808,53523.845362800006
2023-10-31,04:40:58.000,304,11039951,13525,0,1698727257,13098.337426709993,80.24933979000343,53523.91523400001
2023-10-31,04:40:59.000,304,11039909,13645,0,1698727258,13098.364371949989,80.25638892000279,53523.845362800006
2023-10-31,04:41:00.000,304,11039965,13325,0,1698727259,13098.445207669989,80.28458544000023,53523.992092320004
2023-10-31,04:41:01.000,304,11039918,12765,0,1698727260,13098.451943979999,80.3057328299983,53523.92920824
2023-10-31,04:41:02.000,304,11039919,13325,0,1698727261,13098.458680289994,80.3198310900043,53523.90824688
2023-10-31,04:41:03.000,304,11039966,13685,0,1698727262,13098.431735049999,80.32688022000366,53523.88728552001
2023-10-31,04:41:04.000,304,11039977,13405,0,1698727263,13098.458680289994,80.34097848000238,53523.88728552001
2023-10-31,04:41:05.000,304,11039959,13245,0,1698727264,13098.532779699999,80.37622412999917,53523.943182480005
2023-10-31,04:41:06.000,304,11039904,13165,0,1698727265,13098.59340649,80.39737152000453,53524.00606656001
2023-10-31,04:41:07.000,304,11039960,13285,0,1698727266,13098.60687910999,80.37622412999917,53523.992092320004
2023-10-31,04:41:08.000,304,11039935,13525,0,1698727267,13098.620351729995,80.43966630000068,53523.97811808
2023-10-31,04:41:09.000,304,11039953,13365,0,1698727268,13098.660769589995,80.3550767400011,53524.013053680006
2023-10-31,04:41:10.000,304,11039961,13445,0,1698727269,13098.701187449995,80.39032238999789,53524.02702792
2023-10-31,04:41:11.000,304,11039965,13445,0,1698727270,13098.734869,80.39737152000453,53524.0200408
2023-10-31,04:41:12.000,304,11039976,13605,0,1698727271,13098.734869,80.39032238999789,53524.013053680006
2023-10-31,04:41:13.000,304,11039976,13685,0,1698727272,13098.72813268999,80.39737152000453,53523.95715672
2023-10-31,04:41:14.000,304,11039984,13405,0,1698727273,13098.74834161999,80.41146978000324,53524.04798928
2023-10-31,04:41:15.000,304,11039947,13485,0,1698727274,13098.862858889996,80.4185189100026,53524.04798928
2023-10-31,04:41:16.000,304,11039942,13525,0,1698727275,13098.80896840999,80.39032238999789,53524.08292488001
2023-10-31,04:41:17.000,304,11040010,13405,0,1698727276,13098.862858889996,80.39737152000453,53524.09689912
2023-10-31,04:41:18.000,304,11039911,13405,0,1698727277,13098.782023169995,80.43966630000068,53524.02702792
2023-10-31,04:41:19.000,304,11039912,13525,0,1698727278,13098.82917733999,80.43966630000068,53524.041002160004
2023-10-31,04:41:20.000,304,11039973,13365,0,1698727279,13098.782023169995,80.46786281999812,53524.09689912
2023-10-31,04:41:21.000,304,11039951,13405,0,1698727280,13098.761814239995,80.4537645599994,53524.02702792
2023-10-31,04:41:22.000,304,11039953,13685,0,1698727281,13098.74834161999,80.44671543000004,53524.061963520006
2023-10-31,04:41:23.000,304,11039938,13365,0,1698727282,13098.761814239995,80.47491195000475,53524.08292488001
2023-10-31,04:41:24.000,304,11040006,13325,0,1698727283,13098.76855054999,80.49605934000283,53524.208693040004
2023-10-31,04:41:25.000,304,11039965,13245,0,1698727284,13098.741605309995,80.48901021000347,53524.17375744001
2023-10-31,04:41:26.000,304,11039951,13525,0,1698727285,13098.680978519995,80.51015760000155,53524.17375744001
2023-10-31,04:41:27.000,304,11039967,13565,0,1698727286,13098.63382435,80.53835411999898,53524.1248476
2023-10-31,04:41:28.000,304,11039986,13125,0,1698727287,13098.620351729995,80.52425586000027,53524.1248476
2023-10-31,04:41:29.000,304,11039956,13765,0,1698727288,13098.69445114,80.57359977000306,53524.17375744001
2023-10-31,04:41:30.000,304,11039907,13165,0,1698727289,13098.67424221,80.59474716000113,53524.229654400006
2023-10-31,04:41:31.000,304,11039963,13525,0,1698727290,13098.74834161999,80.63704194000456,53524.25760288
2023-10-31,04:41:32.000,304,11039967,13525,0,1698727291,13098.70792375999,80.65114020000328,53524.18773168
2023-10-31,04:41:33.000,304,11040002,13325,0,1698727292,13098.71466007,80.7004841099988,53524.13882184
2023-10-31,04:41:34.000,304,11039953,13325,0,1698727293,13098.71466007,80.78507366999838,53524.208693040004
2023-10-31,04:41:35.000,304,11039940,13245,0,1698727294,13098.74834161999,80.82031932000245,53524.159783200004
2023-10-31,04:41:36.000,304,11039942,13405,0,1698727295,13098.75507793,80.83441758000117,53524.25760288
2023-10-31,04:41:37.000,304,11039953,13285,0,1698727296,13098.72813268999,80.84851583999989,53524.15279608001
2023-10-31,04:41:38.000,304,11039988,12965,0,1698727297,13098.802232099995,80.8767123600046,53524.159783200004
2023-10-31,04:41:39.000,304,11039968,13365,0,1698727298,13098.883067819996,80.89785975000268,53524.22266728001
2023-10-31,04:41:40.000,304,11039945,13405,0,1698727299,13098.89654044,80.89081062000332,53524.29253848
2023-10-31,04:41:41.000,304,11039936,13405,0,1698727300,13098.91674937,80.89081062000332,53524.27157712001
2023-10-31,04:41:42.000,304,11039959,13085,0,1698727301,13098.923485679996,80.89785975000268,53524.26459
2023-10-31,04:41:43.000,304,11039951,13365,0,1698727302,13098.87633151,80.94015452999884,53524.24362864
2023-10-31,04:41:44.000,304,11039960,13165,0,1698727303,13098.86959519999,80.9119580100014,53524.24362864
2023-10-31,04:41:45.000,304,11039927,13085,0,1698727304,13098.923485679996,80.95425279000483,53524.30651272
2023-10-31,04:41:46.000,304,11039913,13405,0,1698727305,13098.95716723,80.93310539999948,53524.327474080004
2023-10-31,04:41:47.000,304,11039955,13645,0,1698727306,13098.923485679996,80.89785975000268,53524.29253848
2023-10-31,04:41:48.000,304,11039919,13245,0,1698727307,13098.91674937,80.9119580100014,53524.278564240005
2023-10-31,04:41:49.000,304,11039962,13165,0,1698727308,13098.89654044,80.8767123600046,53524.31349984
2023-10-31,04:41:50.000,304,11039946,13285,0,1698727309,13098.883067819996,80.88376149000396,53524.376383920004
2023-10-31,04:41:51.000,304,11039944,13605,0,1698727310,13098.86959519999,80.86261409999861,53524.29253848
2023-10-31,04:41:52.000,304,11039939,13605,0,1698727311,13098.842649959995,80.88376149000396,53524.29952560001
2023-10-31,04:41:53.000,304,11039952,13285,0,1698727312,13098.79549579,80.89785975000268,53524.3344612
2023-10-31,04:41:54.000,304,11039944,13325,0,1698727313,13098.802232099995,80.88376149000396,53524.38337104
2023-10-31,04:41:55.000,304,11039991,13525,0,1698727314,13098.86959519999,80.84851583999989,53524.4043324
2023-10-31,04:41:56.000,304,11039924,13205,0,1698727315,13098.86959519999,80.83441758000117,53524.4043324
2023-10-31,04:41:57.000,304,11039932,13205,0,1698727316,13098.86959519999,80.82736845000181,53524.42529376
2023-10-31,04:41:58.000,304,11039985,13285,0,1698727317,13098.77528686,80.84146671000053,53524.30651272
2023-10-31,04:41:59.000,304,11039930,13325,0,1698727318,13098.79549579,80.82031932000245,53524.36939680001
2023-10-31,04:42:00.000,304,11039939,13245,0,1698727319,13098.83591365,80.7639262800003,53524.36240968
2023-10-31,04:42:01.000,304,11039943,13365,0,1698727320,13098.78875947999,80.74277889000223,53524.43926800001
2023-10-31,04:42:02.000,304,11039990,13245,0,1698727321,13098.70792375999,80.72868063000351,53524.35542256
2023-10-31,04:42:03.000,304,11039917,13245,0,1698727322,13098.77528686,80.71458237000479,53524.41830664001
2023-10-31,04:42:04.000,304,11039963,13285,0,1698727323,13098.72813268999,80.665238460002,53524.45324224
2023-10-31,04:42:05.000,304,11039946,13085,0,1698727324,13098.65403328,80.62999280999793,53524.36240968
2023-10-31,04:42:06.000,304,11039991,13365,0,1698727325,13098.63382435,80.62294367999857,53524.36240968
2023-10-31,04:42:07.000,304,11039939,13405,0,1698727326,13098.48562552999,80.58769803000177,53524.31349984
2023-10-31,04:42:08.000,304,11039943,13325,0,1698727327,13098.451943979999,80.55950151000434,53524.32048696001
2023-10-31,04:42:09.000,304,11039954,13285,0,1698727328,13098.438471359994,80.53130498999963,53524.38337104
2023-10-31,04:42:10.000,304,11039942,13285,0,1698727329,13098.377844569994,80.48196108000411,53524.38337104
2023-10-31,04:42:11.000,304,11039984,13085,0,1698727330,13098.283536229988,80.46786281999812,53524.3344612
2023-10-31,04:42:12.000,304,11039954,13325,0,1698727331,13098.243118369988,80.42556804000196,53524.41830664001
2023-10-31,04:42:13.000,304,11039947,13325,0,1698727332,13098.142073720002,80.40442065000389,53524.36240968
2023-10-31,04:42:14.000,304,11039976,13365,0,1698727333,13098.088183239997,80.39032238999789,53524.34144832001
2023-10-31,04:42:15.000,304,11039967,13325,0,1698727334,13098.061238000002,80.3550767400011,53524.39035816001
2023-10-31,04:42:16.000,304,11039995,13085,0,1698727335,13098.007347519997,80.34097848000238,53524.38337104
2023-10-31,04:42:17.000,304,11039939,13085,0,1698727336,13097.899566560001,80.34802761000174,53524.24362864
2023-10-31,04:42:18.000,304,11039930,13365,0,1698727337,13097.906302869997,80.31278195999766,53524.1947188
2023-10-31,04:42:19.000,304,11039970,13245,0,1698727338,13097.946720729997,80.33392935000302,53524.35542256
2023-10-31,04:42:20.000,304,11039902,13165,0,1698727339,13097.960193350002,80.3198310900043,53524.348435440006
2023-10-31,04:42:21.000,304,11039890,13285,0,1698727340,13097.926511799997,80.34097848000238,53524.31349984
2023-10-31,04:42:22.000,304,11039939,13445,0,1698727341,13097.939984420002,80.34802761000174,53524.26459
2023-10-31,04:42:23.000,304,11039960,13485,0,1698727342,13097.852412389992,80.36917499999981,53524.23664152
2023-10-31,04:42:24.000,304,11039898,13285,0,1698727343,13097.859148700001,80.38327325999853,53524.24362864
2023-10-31,04:42:25.000,304,11039944,13445,0,1698727344,13097.899566560001,80.43261717000132,53524.278564240005
2023-10-31,04:42:26.000,304,11039907,13325,0,1698727345,13097.939984420002,80.44671543000004,53524.29253848
2023-10-31,04:42:27.000,304,11039965,13325,0,1698727346,13097.859148700001,80.46786281999812,53524.30651272
2023-10-31,04:42:28.000,304,11039992,13365,0,1698727347,13097.852412389992,80.47491195000475,53524.1947188
2023-10-31,04:42:29.000,304,11039907,13525,0,1698727348,13097.872621319992,80.48196108000411,53524.29253848
2023-10-31,04:42:30.000,304,11039918,13245,0,1698727349,13097.865885009996,80.48901021000347,53524.23664152
2023-10-31,04:42:31.000,304,11039967,13285,0,1698727350,13097.818730840001,80.54540324999834,53524.29253848
2023-10-31,04:42:32.000,304,11039948,13165,0,1698727351,13097.778312980001,80.54540324999834,53524.208693040004
2023-10-31,04:42:33.000,304,11039908,13565,0,1698727352,13097.731158809991,80.60884541999985,53524.1947188
2023-10-31,04:42:34.000,304,11039943,13085,0,1698727353,13097.710949879991,80.63704194000456,53524.15279608001
2023-10-31,04:42:35.000,304,11039985,13165,0,1698727354,13097.731158809991,80.64409107000392,53524.27157712001
2023-10-31,04:42:36.000,304,11039983,13405,0,1698727355,13097.744631429996,80.62294367999857,53524.28555136
2023-10-31,04:42:37.000,304,11039918,13045,0,1698727356,13097.69747726,80.65818933000264,53524.25061576001
2023-10-31,04:42:38.000,304,11039961,13285,0,1698727357,13097.6570594,80.65818933000264,53524.14580896
2023-10-31,04:42:39.000,304,11039914,13565,0,1698727358,13097.63685047,80.67933672000072,53524.13183472001
2023-10-31,04:42:40.000,304,11039922,13405,0,1698727359,13097.6570594,80.65818933000264,53524.159783200004
2023-10-31,04:42:41.000,304,11039985,13165,0,1698727360,13097.65032308999,80.67933672000072,53524.208693040004
2023-10-31,04:42:42.000,304,11039968,13565,0,1698727361,13097.643586779996,80.67228759000136,53524.13882184
2023-10-31,04:42:43.000,304,11039981,13405,0,1698727362,13097.67726833,80.70753323999816,53524.17375744001
2023-10-31,04:42:44.000,304,11039948,13565,0,1698727363,13097.744631429996,80.68638585000008,53524.229654400006
2023-10-31,04:42:45.000,304,11039934,13165,0,1698727364,13097.6570594,80.74982802000159,53524.20170592001
2023-10-31,04:42:46.000,304,11039949,13325,0,1698727365,13097.731158809991,80.74277889000223,53524.20170592001
2023-10-31,04:42:47.000,304,11039964,13285,0,1698727366,13097.643586779996,80.74277889000223,53524.1248476
2023-10-31,04:42:48.000,304,11039919,13205,0,1698727367,13097.69747726,80.72163150000415,53524.15279608001
2023-10-31,04:42:49.000,304,11039946,13245,0,1698727368,13097.710949879991,80.70753323999816,53524.1947188
2023-10-31,04:42:50.000,304,11039985,13405,0,1698727369,13097.764840359996,80.69343497999944,53524.159783200004
2023-10-31,04:42:51.000,304,11039969,13245,0,1698727370,13097.69074094999,80.70753323999816,53524.20170592001
2023-10-31,04:42:52.000,304,11039958,13445,0,1698727371,13097.69747726,80.7004841099988,53524.24362864
2023-10-31,04:42:53.000,304,11039953,13605,0,1698727372,13097.58969629999,80.73572976000287,53524.159783200004
2023-10-31,04:42:54.000,304,11039943,13325,0,1698727373,13097.60990522999,80.67933672000072,53524.14580896
2023-10-31,04:42:55.000,304,11039945,13445,0,1698727374,13097.58969629999,80.69343497999944,53524.21568016
2023-10-31,04:42:56.000,304,11039965,13445,0,1698727375,13097.57622368,80.70753323999816,53524.1947188
2023-10-31,04:42:57.000,304,11039948,13285,0,1698727376,13097.461706409995,80.72868063000351,53524.17375744001
2023-10-31,04:42:58.000,304,11039924,13325,0,1698727377,13097.46844271999,80.69343497999944,53524.208693040004
2023-10-31,04:42:59.000,304,11039918,13525,0,1698727378,13097.43476117,80.69343497999944,53524.18773168
2023-10-31,04:43:00.000,304,11039970,13165,0,1698727379,13097.46844271999,80.68638585000008,53524.20170592001
2023-10-31,04:43:01.000,304,11039934,13085,0,1698727380,13097.461706409995,80.68638585000008,53524.159783200004
2023-10-31,04:43:02.000,304,11039957,13445,0,1698727381,13097.43476117,80.70753323999816,53524.16677032
2023-10-31,04:43:03.000,304,11039900,13125,0,1698727382,13097.380870689994,80.70753323999816,53524.17375744001
2023-10-31,04:43:04.000,304,11039916,13125,0,1698727383,13097.39434331,80.74277889000223,53524.110873360005
2023-10-31,04:43:05.000,304,11039927,13285,0,1698727384,13097.461706409995,80.72868063000351,53524.17375744001
2023-10-31,04:43:06.000,304,11039936,13245,0,1698727385,13097.52906950999,80.75687715000095,53524.159783200004
2023-10-31,04:43:07.000,304,11039959,13445,0,1698727386,13097.53580582,80.74982802000159,53524.15279608001
2023-10-31,04:43:08.000,304,11039984,13485,0,1698727387,13097.562751059995,80.77802453999902,53524.061963520006
2023-10-31,04:43:09.000,304,11039912,13525,0,1698727388,13097.623377849995,80.79212279999774,53524.1248476
2023-10-31,04:43:10.000,304,11039927,13245,0,1698727389,13097.67053201999,80.82031932000245,53524.06895064
2023-10-31,04:43:11.000,304,11039949,13605,0,1698727390,13097.71768619,80.80622106000374,53524.110873360005
2023-10-31,04:43:12.000,304,11039952,13525,0,1698727391,13097.663795709996,80.82736845000181,53523.992092320004
2023-10-31,04:43:13.000,304,11039917,13405,0,1698727392,13097.65032308999,80.83441758000117,53524.05497640001
2023-10-31,04:43:14.000,304,11039948,12965,0,1698727393,13097.724422499996,80.84851583999989,53524.13882184
2023-10-31,04:43:15.000,304,11039959,13525,0,1698727394,13097.751367739991,80.85556496999925,53524.13882184
2023-10-31,04:43:16.000,304,11039987,13085,0,1698727395,13097.71768619,80.88376149000396,53524.06895064
2023-10-31,04:43:17.000,304,11039934,13125,0,1698727396,13097.643586779996,80.89081062000332,53523.97811808
2023-10-31,04:43:18.000,304,11039995,13485,0,1698727397,13097.724422499996,80.86261409999861,53524.05497640001
2023-10-31,04:43:19.000,304,11039900,13285,0,1698727398,13097.731158809991,80.88376149000396,53524.061963520006
2023-10-31,04:43:20.000,304,11039940,13285,0,1698727399,13097.73789512,80.92605627000012,53524.07593776
2023-10-31,04:43:21.000,304,11039931,13365,0,1698727400,13097.704213569996,80.91900714000076,53524.05497640001
2023-10-31,04:43:22.000,304,11039973,13245,0,1698727401,13097.731158809991,80.88376149000396,53524.05497640001
2023-10-31,04:43:23.000,304,11039921,13045,0,1698727402,13097.751367739991,80.96835105000355,53524.09689912
2023-10-31,04:43:24.000,304,11039964,13005,0,1698727403,13097.859148700001,81.01769495999906,53524.089912
2023-10-31,04:43:25.000,304,11039950,13245,0,1698727404,13097.879357630001,81.00359670000034,53524.11786048
2023-10-31,04:43:26.000,304,11039992,13325,0,1698727405,13097.899566560001,81.02474408999842,53524.09689912
2023-10-31,04:43:27.000,304,11039948,13285,0,1698727406,13097.926511799997,81.08113713000057,53524.09689912
2023-10-31,04:43:28.000,304,11039950,13125,0,1698727407,13097.946720729997,81.13753017000272,53523.99907944
2023-10-31,04:43:29.000,304,11039952,13085,0,1698727408,13097.987138589997,81.08818625999993,53524.08292488001
2023-10-31,04:43:30.000,304,11039956,13205,0,1698727409,13098.115128479993,81.13048104000336,53524.13183472001
2023-10-31,04:43:31.000,304,11039967,13285,0,1698727410,13098.162282650002,81.10228451999865,53524.16677032
2023-10-31,04:43:32.000,304,11039935,13525,0,1698727411,13098.256590989993,81.10228451999865,53524.159783200004
2023-10-31,04:43:33.000,304,11039931,13525,0,1698727412,13098.270063609998,81.06703887000185,53524.07593776
2023-10-31,04:43:34.000,304,11039941,13485,0,1698727413,13098.323954089989,81.0599897400025,53524.13882184
2023-10-31,04:43:35.000,304,11039981,13285,0,1698727414,13098.377844569994,81.01769495999906,53524.1947188
2023-10-31,04:43:36.000,304,11039952,13285,0,1698727415,13098.377844569994,81.02474408999842,53524.16677032
2023-10-31,04:43:37.000,304,11039925,13285,0,1698727416,13098.357635639994,81.03884235000442,53524.13183472001
2023-10-31,04:43:38.000,304,11039929,13285,0,1698727417,13098.384580879989,81.02474408999842,53524.15279608001
2023-10-31,04:43:39.000,304,11039965,13405,0,1698727418,13098.50583445999,80.96835105000355,53524.29952560001
2023-10-31,04:43:40.000,304,11039948,13405,0,1698727419,13098.519307079994,81.0106458299997,53524.24362864
2023-10-31,04:43:41.000,304,11039912,13405,0,1698727420,13098.532779699999,80.97540018000291,53524.25061576001
2023-10-31,04:43:42.000,304,11039983,13005,0,1698727421,13098.54625231999,81.01769495999906,53524.20170592001
2023-10-31,04:43:43.000,304,11040000,12885,0,1698727422,13098.559724939994,81.00359670000034,53524.180744560006
2023-10-31,04:43:44.000,304,11039954,13605,0,1698727423,13098.56646124999,81.07408800000121,53524.18773168
2023-10-31,04:43:45.000,304,11039962,13125,0,1698727424,13098.65403328,81.06703887000185,53524.29952560001
2023-10-31,04:43:46.000,304,11040010,13285,0,1698727425,13098.69445114,81.05294061000313,53524.31349984
2023-10-31,04:43:47.000,304,11039950,13405,0,1698727426,13098.72813268999,81.06703887000185,53524.327474080004
2023-10-31,04:43:48.000,304,11039904,13645,0,1698727427,13098.802232099995,81.07408800000121,53524.32048696001
2023-10-31,04:43:49.000,304,11039943,13445,0,1698727428,13098.903276749996,81.06703887000185,53524.446255120005
2023-10-31,04:43:50.000,304,11039926,13525,0,1698727429,13098.923485679996,81.109333649998,53524.41131952
2023-10-31,04:43:51.000,304,11039940,13565,0,1698727430,13098.95716723,81.03884235000442,53524.41131952
2023-10-31,04:43:52.000,304,11039933,13525,0,1698727431,13098.943694609996,81.05294061000313,53524.39035816001
2023-10-31,04:43:53.000,304,11039959,13445,0,1698727432,13098.984112469996,81.03884235000442,53524.46022936
2023-10-31,04:43:54.000,304,11039926,13405,0,1698727433,13098.990848779991,80.98244931000227,53524.544074800004
2023-10-31,04:43:55.000,304,11039969,13485,0,1698727434,13099.024530329996,80.96835105000355,53524.52311344
2023-10-31,04:43:56.000,304,11039955,13765,0,1698727435,13099.004321399996,80.9472036599982,53524.565036160006
2023-10-31,04:43:57.000,304,11039943,13445,0,1698727436,13098.89654044,80.90490888000204,53524.50913920001
2023-10-31,04:43:58.000,304,11040015,13525,0,1698727437,13098.84938626999,80.9472036599982,53524.57202328
2023-10-31,04:43:59.000,304,11039966,13325,0,1698727438,13098.84938626999,80.96130192000419,53524.565036160006
2023-10-31,04:44:00.000,304,11039946,13325,0,1698727439,13098.741605309995,80.92605627000012,53524.53708768001
2023-10-31,04:44:01.000,304,11039941,13605,0,1698727440,13098.660769589995,80.94015452999884,53524.57202328
2023-10-31,04:44:02.000,304,11039984,13365,0,1698727441,13098.579933869994,81.00359670000034,53524.58599752001
2023-10-31,04:44:03.000,304,11039975,13405,0,1698727442,13098.499098149994,80.99654757000098,53524.544074800004
2023-10-31,04:44:04.000,304,11039935,13245,0,1698727443,13098.438471359994,81.03179321999778,53524.59298464
2023-10-31,04:44:05.000,304,11039954,13845,0,1698727444,13098.431735049999,81.03179321999778,53524.59298464
2023-10-31,04:44:06.000,304,11039985,13405,0,1698727445,13098.317217779993,81.109333649998,53524.64189448
2023-10-31,04:44:07.000,304,11039950,13605,0,1698727446,13098.344163019989,81.11638278000464,53524.662855840004
2023-10-31,04:44:08.000,304,11039905,13525,0,1698727447,13098.195964199993,81.17982494999887,53524.52311344
2023-10-31,04:44:09.000,304,11039961,13365,0,1698727448,13098.189227889998,81.20097234000423,53524.544074800004
2023-10-31,04:44:10.000,304,11039949,13965,0,1698727449,13098.202700510003,81.2573653799991,53524.495164960004
2023-10-31,04:44:11.000,304,11039913,13445,0,1698727450,13098.297008849993,81.26441450999846,53524.59997176
2023-10-31,04:44:12.000,304,11039911,13685,0,1698727451,13098.290272539998,81.27851277000445,53524.62792024
2023-10-31,04:44:13.000,304,11039941,13885,0,1698727452,13098.243118369988,81.30670929000189,53524.46721648001
2023-10-31,04:44:14.000,304,11039981,13725,0,1698727453,13098.270063609998,81.31375842000125,53524.57202328
2023-10-31,04:44:15.000,304,11039944,13245,0,1698727454,13098.303745159988,81.32785667999997,53524.565036160006
2023-10-31,04:44:16.000,304,11039916,13565,0,1698727455,13098.256590989993,81.36310233000404,53524.55804904001
2023-10-31,04:44:17.000,304,11039943,13485,0,1698727456,13098.202700510003,81.36310233000404,53524.516126320006
2023-10-31,04:44:18.000,304,11039944,13205,0,1698727457,13098.229645749998,81.38424972000212,53524.544074800004
2023-10-31,04:44:19.000,304,11039940,13485,0,1698727458,13098.222909439988,81.32080755000061,53524.57202328
2023-10-31,04:44:20.000,304,11039897,13405,0,1698727459,13098.135337409993,81.34900406999805,53524.62093312
2023-10-31,04:44:21.000,304,11039929,13725,0,1698727460,13098.108392169997,81.32080755000061,53524.59997176
2023-10-31,04:44:22.000,304,11039914,13565,0,1698727461,13097.973665969992,81.32080755000061,53524.52311344
2023-10-31,04:44:23.000,304,11039935,13605,0,1698727462,13097.913039179992,81.32080755000061,53524.48119072
2023-10-31,04:44:24.000,304,11039931,13285,0,1698727463,13097.838939770001,81.31375842000125,53524.48817784001
2023-10-31,04:44:25.000,304,11039934,13485,0,1698727464,13097.825467149996,81.29966016000253,53524.57202328
2023-10-31,04:44:26.000,304,11039915,13325,0,1698727465,13097.771576669991,81.24326712000038,53524.5790104
2023-10-31,04:44:27.000,304,11039943,13445,0,1698727466,13097.67053201999,81.23621799000102,53524.55106192
2023-10-31,04:44:28.000,304,11039944,13245,0,1698727467,13097.623377849995,81.21507060000295,53524.565036160006
2023-10-31,04:44:29.000,304,11039974,13765,0,1698727468,13097.56948736999,81.21507060000295,53524.52311344
2023-10-31,04:44:30.000,304,11039979,13645,0,1698727469,13097.53580582,81.23621799000102,53524.50913920001
2023-10-31,04:44:31.000,304,11039909,13445,0,1698727470,13097.52906950999,81.2221197300023,53524.495164960004
2023-10-31,04:44:32.000,304,11039953,13405,0,1698727471,13097.48865164999,81.23621799000102,53524.48817784001
2023-10-31,04:44:33.000,304,11039936,13205,0,1698727472,13097.47517903,81.27146363999782,53524.41830664001
2023-10-31,04:44:34.000,304,11039920,13445,0,1698727473,13097.55601475,81.22916886000166,53524.53708768001
2023-10-31,04:44:35.000,304,11039950,13405,0,1698727474,13097.582959989995,81.25031624999974,53524.53708768001
2023-10-31,04:44:36.000,304,11039937,13645,0,1698727475,13097.603168919995,81.25031624999974,53524.48119072
2023-10-31,04:44:37.000,304,11039938,13405,0,1698727476,13097.67053201999,81.24326712000038,53524.4742036
2023-10-31,04:44:38.000,304,11039946,13925,0,1698727477,13097.684004639996,81.2221197300023,53524.45324224
2023-10-31,04:44:39.000,304,11039946,13245,0,1698727478,13097.73789512,81.25031624999974,53524.43228088
2023-10-31,04:44:40.000,304,11039927,13325,0,1698727479,13097.838939770001,81.2573653799991,53524.48119072
2023-10-31,04:44:41.000,304,11039960,13245,0,1698727480,13097.892830249992,81.27146363999782,53524.48119072
2023-10-31,04:44:42.000,304,11039911,13285,0,1698727481,13097.953457039992,81.26441450999846,53524.446255120005
2023-10-31,04:44:43.000,304,11039981,13285,0,1698727482,13098.034292759992,81.26441450999846,53524.41830664001
2023-10-31,04:44:44.000,304,11039949,13525,0,1698727483,13098.155546339993,81.26441450999846,53524.52311344
2023-10-31,04:44:45.000,304,11039971,13405,0,1698727484,13098.209436819998,81.28556190000381,53524.53010056
2023-10-31,04:44:46.000,304,11039910,13325,0,1698727485,13098.202700510003,81.28556190000381,53524.50215208
2023-10-31,04:44:47.000,304,11039929,13445,0,1698727486,13098.202700510003,81.2573653799991,53524.46721648001
2023-10-31,04:44:48.000,304,11039964,13605,0,1698727487,13098.283536229988,81.27851277000445,53524.48119072
2023-10-31,04:44:49.000,304,11039924,13285,0,1698727488,13098.290272539998,81.27851277000445,53524.50913920001
2023-10-31,04:44:50.000,304,11039940,13605,0,1698727489,13098.344163019989,81.2221197300023,53524.58599752001
2023-10-31,04:44:51.000,304,11039963,13605,0,1698727490,13098.377844569994,81.19392321000487,53524.62093312
2023-10-31,04:44:52.000,304,11039934,13165,0,1698727491,13098.350899329998,81.17277581999952,53524.62093312
2023-10-31,04:44:53.000,304,11039948,13525,0,1698727492,13098.310481469998,81.1586775600008,53524.516126320006
2023-10-31,04:44:54.000,304,11040008,13645,0,1698727493,13098.283536229988,81.123431910004,53524.613946000005
2023-10-31,04:44:55.000,304,11039953,13445,0,1698727494,13098.229645749998,81.06703887000185,53524.59997176
2023-10-31,04:44:56.000,304,11039945,13165,0,1698727495,13098.216173129993,81.00359670000034,53524.59997176
2023-10-31,04:44:57.000,304,11039976,13245,0,1698727496,13098.128601099997,80.98244931000227,53524.55804904001
2023-10-31,04:44:58.000,304,11039949,13405,0,1698727497,13098.115128479993,80.97540018000291,53524.60695888001
2023-10-31,04:44:59.000,304,11039902,13645,0,1698727498,13098.155546339993,80.92605627000012,53524.69779144
2023-10-31,04:45:00.000,304,11039958,13405,0,1698727499,13098.081446930002,80.86966322999797,53524.67683008001
2023-10-31,04:45:01.000,304,11039980,13285,0,1698727500,13098.047765379997,80.83441758000117,53524.613946000005
2023-10-31,04:45:02.000,304,11039934,13325,0,1698727501,13098.007347519997,80.83441758000117,53524.5790104
2023-10-31,04:45:03.000,304,11039945,13245,0,1698727502,13097.946720729997,80.82736845000181,53524.55106192
2023-10-31,04:45:04.000,304,11039999,13245,0,1698727503,13097.919775490001,80.78507366999838,53524.48817784001
2023-10-31,04:45:05.000,304,11039901,13485,0,1698727504,13097.939984420002,80.73572976000287,53524.565036160006
2023-10-31,04:45:06.000,304,11039981,13485,0,1698727505,13097.960193350002,80.69343497999944,53524.58599752001
2023-10-31,04:45:07.000,304,11039930,13485,0,1698727506,13098.034292759992,80.68638585000008,53524.565036160006
2023-10-31,04:45:08.000,304,11039948,13325,0,1698727507,13097.953457039992,80.7004841099988,53524.48817784001
2023-10-31,04:45:09.000,304,11039971,13485,0,1698727508,13098.034292759992,80.65818933000264,53524.55106192
2023-10-31,04:45:10.000,304,11039965,13645,0,1698727509,13098.047765379997,80.65114020000328,53524.516126320006
2023-10-31,04:45:11.000,304,11039980,13405,0,1698727510,13098.088183239997,80.59474716000113,53524.50913920001
2023-10-31,04:45:12.000,304,11039963,13365,0,1698727511,13098.067974309997,80.60884541999985,53524.45324224
2023-10-31,04:45:13.000,304,11039959,13245,0,1698727512,13098.054501689992,80.57359977000306,53524.43926800001
2023-10-31,04:45:14.000,304,11039958,13605,0,1698727513,13098.175755269993,80.5524523799977,53524.48817784001
2023-10-31,04:45:15.000,304,11039928,13445,0,1698727514,13098.222909439988,80.53130498999963,53524.48119072
2023-10-31,04:45:16.000,304,11039939,13765,0,1698727515,13098.175755269993,80.51720673000091,53524.46721648001
2023-10-31,04:45:17.000,304,11039939,13765,0,1698727516,13098.189227889998,80.48196108000411,53524.41131952
2023-10-31,04:45:18.000,304,11039957,13245,0,1698727517,13098.182491580003,80.46786281999812,53524.376383920004
2023-10-31,04:45:19.000,304,11039972,13165,0,1698727518,13098.169018959998,80.43261717000132,53524.42529376
2023-10-31,04:45:20.000,304,11039960,13405,0,1698727519,13098.155546339993,80.36917499999981,53524.4043324
2023-10-31,04:45:21.000,304,11039994,13565,0,1698727520,13098.128601099997,80.37622412999917,53524.38337104
2023-10-31,04:45:22.000,304,11039964,13445,0,1698727521,13098.014083829992,80.34802761000174,53524.25061576001
2023-10-31,04:45:23.000,304,11039980,13285,0,1698727522,13098.067974309997,80.29163456999959,53524.34144832001
2023-10-31,04:45:24.000,304,11039964,13445,0,1698727523,13098.054501689992,80.28458544000023,53524.41131952
2023-10-31,04:45:25.000,304,11039959,13445,0,1698727524,13098.014083829992,80.22819239999808,53524.38337104
2023-10-31,04:45:26.000,304,11039942,13245,0,1698727525,13097.913039179992,80.22819239999808,53524.348435440006
2023-10-31,04:45:27.000,304,11039956,13365,0,1698727526,13097.845676079996,80.19294675000128,53524.278564240005
2023-10-31,04:45:28.000,304,11039957,13285,0,1698727527,13097.75810405,80.18589762000192,53524.278564240005
2023-10-31,04:45:29.000,304,11039954,13365,0,1698727528,13097.751367739991,80.19999588000064,53524.31349984
2023-10-31,04:45:30.000,304,11039957,13245,0,1698727529,13097.71768619,80.16475023000385,53524.29952560001
2023-10-31,04:45:31.000,304,11039980,13485,0,1698727530,13097.704213569996,80.15770110000449,53524.35542256
2023-10-31,04:45:32.000,304,11039934,13565,0,1698727531,13097.59643261,80.17884849000257,53524.29952560001
2023-10-31,04:45:33.000,304,11039933,13285,0,1698727532,13097.51559689,80.1717993600032,53524.30651272
2023-10-31,04:45:34.000,304,11040003,13325,0,1698727533,13097.502124269995,80.18589762000192,53524.180744560006
2023-10-31,04:45:35.000,304,11039941,13565,0,1698727534,13097.42802485999,80.18589762000192,53524.23664152
2023-10-31,04:45:36.000,304,11039957,13525,0,1698727535,13097.37413438,80.19999588000064,53524.229654400006
2023-10-31,04:45:37.000,304,11039982,13565,0,1698727536,13097.24614448999,80.17884849000257,53524.15279608001
2023-10-31,04:45:38.000,304,11039954,13245,0,1698727537,13097.198990319994,80.23524153000471,53524.159783200004
2023-10-31,04:45:39.000,304,11039924,13325,0,1698727538,13097.192254009999,80.19294675000128,53524.229654400006
2023-10-31,04:45:40.000,304,11039936,13405,0,1698727539,13097.124890909989,80.21409413999936,53524.22266728001
2023-10-31,04:45:41.000,304,11039932,13565,0,1698727540,13097.023846259988,80.24933979000343,53524.180744560006
2023-10-31,04:45:42.000,304,11039969,13685,0,1698727541,13096.929537919998,80.22819239999808,53524.110873360005
2023-10-31,04:45:43.000,304,11039952,12885,0,1698727542,13096.855438509992,80.23524153000471,53524.06895064
2023-10-31,04:45:44.000,304,11039902,13605,0,1698727543,13096.815020649992,80.22819239999808,53524.04798928
2023-10-31,04:45:45.000,304,11039977,13405,0,1698727544,13096.774602789992,80.23524153000471,53524.02702792
2023-10-31,04:45:46.000,304,11039934,13485,0,1698727545,13096.720712310002,80.22819239999808,53524.02702792
2023-10-31,04:45:47.000,304,11039972,13325,0,1698727546,13096.666821829996,80.19999588000064,53524.013053680006
2023-10-31,04:45:48.000,304,11039960,13285,0,1698727547,13096.552304559991,80.17884849000257,53523.95715672
2023-10-31,04:45:49.000,304,11039947,13285,0,1698727548,13096.599458730001,80.1717993600032,53524.0200408
2023-10-31,04:45:50.000,304,11039925,13405,0,1698727549,13096.53883194,80.15770110000449,53523.99907944
2023-10-31,04:45:51.000,304,11039959,13005,0,1698727550,13096.464732529996,80.11540632000106,53524.0200408
2023-10-31,04:45:52.000,304,11039953,13725,0,1698727551,13096.41757836,80.16475023000385,53523.88728552001
2023-10-31,04:45:53.000,304,11039997,13565,0,1698727552,13096.39063311999,80.15065196999785,53523.92920824
2023-10-31,04:45:54.000,304,11039940,13245,0,1698727553,13096.404105739995,80.16475023000385,53523.99907944
2023-10-31,04:45:55.000,304,11039946,13565,0,1698727554,13096.41084204999,80.15065196999785,53523.943182480005
2023-10-31,04:45:56.000,304,11039941,13445,0,1698727555,13096.363687879995,80.15770110000449,53523.91523400001
2023-10-31,04:45:57.000,304,11039965,13365,0,1698727556,13096.33674264,80.18589762000192,53523.86632416001
2023-10-31,04:45:58.000,304,11039916,13085,0,1698727557,13096.303061089995,80.29163456999959,53523.93619536001
2023-10-31,04:45:59.000,304,11039909,13285,0,1698727558,13096.31653371,80.3057328299983,53523.91523400001
2023-10-31,04:46:00.000,304,11039933,13405,0,1698727559,13096.21548906,80.31278195999766,53523.824401440004
2023-10-31,04:46:01.000,304,11039987,13405,0,1698727560,13096.262643229995,80.36917499999981,53523.873311280004
2023-10-31,04:46:02.000,304,11039955,13325,0,1698727561,13096.20875274999,80.38327325999853,53523.88728552001
2023-10-31,04:46:03.000,304,11039913,13805,0,1698727562,13096.222225369995,80.43966630000068,53523.845362800006
2023-10-31,04:46:04.000,304,11039884,13365,0,1698727563,13096.29632478,80.46786281999812,53523.92920824
2023-10-31,04:46:05.000,304,11039874,13365,0,1698727564,13096.242434299995,80.51015760000155,53523.873311280004
2023-10-31,04:46:06.000,304,11039942,13605,0,1698727565,13096.27611585,80.54540324999834,53523.85933704
2023-10-31,04:46:07.000,304,11039922,13245,0,1698727566,13096.23569799,80.6017962900005,53523.78946584
2023-10-31,04:46:08.000,304,11039965,13245,0,1698727567,13096.29632478,80.67933672000072,53523.83837568001
2023-10-31,04:46:09.000,304,11039969,13445,0,1698727568,13096.35021525999,80.72868063000351,53523.8802984
2023-10-31,04:46:10.000,304,11039917,13365,0,1698727569,13096.43778729,80.74982802000159,53523.8802984
2023-10-31,04:46:11.000,304,11039942,13565,0,1698727570,13096.49841408,80.77097540999966,53523.92920824
2023-10-31,04:46:12.000,304,11039927,13685,0,1698727571,13096.505150389996,80.8132701900031,53523.90824688
2023-10-31,04:46:13.000,304,11039922,13765,0,1698727572,13096.464732529996,80.86261409999861,53523.8104272
2023-10-31,04:46:14.000,304,11039926,13685,0,1698727573,13096.53883194,80.83441758000117,53523.85234992
2023-10-31,04:46:15.000,304,11039910,13485,0,1698727574,13096.612931349991,80.89081062000332,53523.83837568001
2023-10-31,04:46:16.000,304,11039974,13605,0,1698727575,13096.660085520001,80.9119580100014,53523.90824688
2023-10-31,04:46:17.000,304,11039935,13325,0,1698727576,13096.626403969996,80.93310539999948,53523.83138856
2023-10-31,04:46:18.000,304,11039922,13165,0,1698727577,13096.700503380001,80.91900714000076,53523.8802984
2023-10-31,04:46:19.000,304,11039915,13285,0,1698727578,13096.794811719992,80.92605627000012,53523.93619536001
2023-10-31,04:46:20.000,304,11039937,13405,0,1698727579,13096.794811719992,80.93310539999948,53523.9501696
2023-10-31,04:46:21.000,304,11039964,13565,0,1698727580,13096.781339100002,80.89785975000268,53523.96414384001
2023-10-31,04:46:22.000,304,11039904,13405,0,1698727581,13096.767866479997,80.9119580100014,53523.95715672
2023-10-31,04:46:23.000,304,11039940,13325,0,1698727582,13096.720712310002,80.92605627000012,53523.8802984
2023-10-31,04:46:24.000,304,11039937,13245,0,1698727583,13096.720712310002,80.9472036599982,53523.92920824
2023-10-31,04:46:25.000,304,11039951,13245,0,1698727584,13096.761130170002,80.98244931000227,53524.00606656001
2023-10-31,04:46:26.000,304,11039936,13205,0,1698727585,13096.774602789992,80.93310539999948,53524.03401504001
2023-10-31,04:46:27.000,304,11039955,13565,0,1698727586,13096.747657549997,80.95425279000483,53523.95715672
2023-10-31,04:46:28.000,304,11039952,13325,0,1698727587,13096.747657549997,80.93310539999948,53523.97113096
2023-10-31,04:46:29.000,304,11039929,13525,0,1698727588,13096.767866479997,80.9119580100014,53523.97113096
2023-10-31,04:46:30.000,304,11039939,13365,0,1698727589,13096.774602789992,80.9119580100014,53523.96414384001
2023-10-31,04:46:31.000,304,11039922,13285,0,1698727590,13096.761130170002,80.93310539999948,53523.95715672
2023-10-31,04:46:32.000,304,11039928,13285,0,1698727591,13096.740921240002,80.8767123600046,53523.85933704
2023-10-31,04:46:33.000,304,11039930,12925,0,1698727592,13096.747657549997,80.89081062000332,53523.9501696
2023-10-31,04:46:34.000,304,11039925,13485,0,1698727593,13096.801548030002,80.8767123600046,53523.95715672
2023-10-31,04:46:35.000,304,11039969,13565,0,1698727594,13096.868911129997,80.85556496999925,53523.96414384001
2023-10-31,04:46:36.000,304,11039979,13405,0,1698727595,13096.868911129997,80.84851583999989,53523.93619536001
2023-10-31,04:46:37.000,304,11039935,13205,0,1698727596,13096.882383750002,80.86261409999861,53523.88728552001
2023-10-31,04:46:38.000,304,11039954,13405,0,1698727597,13096.936274229993,80.80622106000374,53523.91523400001
2023-10-31,04:46:39.000,304,11039978,13325,0,1698727598,13096.922801610002,80.78507366999838,53523.91523400001
2023-10-31,04:46:40.000,304,11039939,13525,0,1698727599,13096.976692089993,80.7639262800003,53523.90824688
2023-10-31,04:46:41.000,304,11039942,13405,0,1698727600,13096.949746849998,80.74982802000159,53523.92920824
2023-10-31,04:46:42.000,304,11039961,13365,0,1698727601,13096.969955779998,80.68638585000008,53523.894272640006
2023-10-31,04:46:43.000,304,11039902,13325,0,1698727602,13096.969955779998,80.64409107000392,53523.91523400001
2023-10-31,04:46:44.000,304,11039947,13285,0,1698727603,13097.050791499998,80.5665506400037,53523.95715672
2023-10-31,04:46:45.000,304,11039946,13085,0,1698727604,13097.017109949993,80.57359977000306,53523.894272640006
2023-10-31,04:46:46.000,304,11039996,13125,0,1698727605,13097.003637329988,80.53835411999898,53523.90824688
2023-10-31,04:46:47.000,304,11039951,13645,0,1698727606,13096.902592680002,80.52425586000027,53523.8104272
2023-10-31,04:46:48.000,304,11039922,13245,0,1698727607,13096.949746849998,80.4537645599994,53523.79645296001
2023-10-31,04:46:49.000,304,11039956,13125,0,1698727608,13096.936274229993,80.46081368999876,53523.8104272
2023-10-31,04:46:50.000,304,11039950,13245,0,1698727609,13096.990164709998,80.42556804000196,53523.8802984
2023-10-31,04:46:51.000,304,11039950,13245,0,1698727610,13096.983428400003,80.3550767400011,53523.8802984
2023-10-31,04:46:52.000,304,11039940,13565,0,1698727611,13096.983428400003,80.31278195999766,53523.88728552001
2023-10-31,04:46:53.000,304,11039918,13205,0,1698727612,13096.895856369993,80.3198310900043,53523.83837568001
2023-10-31,04:46:54.000,304,11039966,13445,0,1698727613,13096.916065299993,80.27753631000087,53523.8104272
2023-10-31,04:46:55.000,304,11039935,13205,0,1698727614,13096.916065299993,80.24229066000407,53523.79645296001
2023-10-31,04:46:56.000,304,11039953,13445,0,1698727615,13096.916065299993,80.21409413999936,53523.76151736
2023-10-31,04:46:57.000,304,11039903,13405,0,1698727616,13096.821756960002,80.19999588000064,53523.66369768
2023-10-31,04:46:58.000,304,11039985,13125,0,1698727617,13096.835229579992,80.18589762000192,53523.71959464001
2023-10-31,04:46:59.000,304,11039911,13285,0,1698727618,13096.909328989997,80.13655370999913,53523.8104272
2023-10-31,04:47:00.000,304,11039983,13125,0,1698727619,13096.868911129997,80.12950457999978,53523.740556
2023-10-31,04:47:01.000,304,11039901,13445,0,1698727620,13096.848702199997,80.13655370999913,53523.69863328001
2023-10-31,04:47:02.000,304,11039965,13245,0,1698727621,13096.841965890002,80.10130806000234,53523.69863328001
2023-10-31,04:47:03.000,304,11039938,13445,0,1698727622,13096.767866479997,80.08720980000362,53523.57985224001
2023-10-31,04:47:04.000,304,11039946,13325,0,1698727623,13096.788075409997,80.0731115400049,53523.558890880005
2023-10-31,04:47:05.000,304,11039961,13445,0,1698727624,13096.808284339997,80.08720980000362,53523.6357492
2023-10-31,04:47:06.000,304,11039974,13125,0,1698727625,13096.862174820002,80.0096693700034,53523.607800720005
2023-10-31,04:47:07.000,304,11039938,13285,0,1698727626,13096.868911129997,80.01671850000275,53523.607800720005
2023-10-31,04:47:08.000,304,11039995,13285,0,1698727627,13096.895856369993,80.01671850000275,53523.60081360001
2023-10-31,04:47:09.000,304,11039964,13245,0,1698727628,13096.835229579992,80.00262024000403,53523.55190376001
2023-10-31,04:47:10.000,304,11039909,13325,0,1698727629,13096.815020649992,79.98852197999804,53523.537929520004
2023-10-31,04:47:11.000,304,11039947,13085,0,1698727630,13096.862174820002,79.98147284999868,53523.53094240001
2023-10-31,04:47:12.000,304,11039926,13325,0,1698727631,13096.841965890002,79.98147284999868,53523.48203256001
2023-10-31,04:47:13.000,304,11040012,13205,0,1698727632,13096.794811719992,79.96737458999996,53523.440109840005
2023-10-31,04:47:14.000,304,11039978,13485,0,1698727633,13096.868911129997,80.0096693700034,53523.46107120001
2023-10-31,04:47:15.000,304,11039917,13645,0,1698727634,13096.868911129997,80.0096693700034,53523.55190376001
2023-10-31,04:47:16.000,304,11039983,13405,0,1698727635,13096.862174820002,79.98147284999868,53523.47504544
2023-10-31,04:47:17.000,304,11039946,13325,0,1698727636,13096.794811719992,79.98852197999804,53523.41914848
2023-10-31,04:47:18.000,304,11039955,13165,0,1698727637,13096.788075409997,79.99557111000468,53523.4261356
2023-10-31,04:47:19.000,304,11039946,13325,0,1698727638,13096.693767069992,80.02376763000211,53523.37722576
2023-10-31,04:47:20.000,304,11039967,13405,0,1698727639,13096.720712310002,80.0096693700034,53523.4261356
2023-10-31,04:47:21.000,304,11039916,13245,0,1698727640,13096.673558139992,79.97442371999932,53523.40517424
2023-10-31,04:47:22.000,304,11039934,13285,0,1698727641,13096.666821829996,79.98852197999804,53523.34927728
2023-10-31,04:47:23.000,304,11039974,13285,0,1698727642,13096.666821829996,80.02376763000211,53523.36325152001
2023-10-31,04:47:24.000,304,11039946,13125,0,1698727643,13096.680294450001,80.02376763000211,53523.41216136001
2023-10-31,04:47:25.000,304,11039957,13085,0,1698727644,13096.633140279991,80.01671850000275,53523.43312272001
2023-10-31,04:47:26.000,304,11039947,13125,0,1698727645,13096.592722419991,80.03786589000083,53523.342290160006
2023-10-31,04:47:27.000,304,11039961,13605,0,1698727646,13096.484941459996,80.02376763000211,53523.23049624
2023-10-31,04:47:28.000,304,11039947,13605,0,1698727647,13096.505150389996,80.03786589000083,53523.23748336
2023-10-31,04:47:29.000,304,11039928,13205,0,1698727648,13096.511886699991,80.05196414999955,53523.342290160006
2023-10-31,04:47:30.000,304,11039920,13605,0,1698727649,13096.545568249996,80.08016067000426,53523.30036744
2023-10-31,04:47:31.000,304,11039975,13125,0,1698727650,13096.511886699991,80.06606240999827,53523.37722576
2023-10-31,04:47:32.000,304,11039898,13165,0,1698727651,13096.51862301,80.09425893000298,53523.321328800004
2023-10-31,04:47:33.000,304,11039949,13205,0,1698727652,13096.424314669996,80.13655370999913,53523.202547760004
2023-10-31,04:47:34.000,304,11039926,13445,0,1698727653,13096.47146883999,80.15065196999785,53523.2514576
2023-10-31,04:47:35.000,304,11039945,13405,0,1698727654,13096.47820515,80.1436028399985,53523.26543184001
2023-10-31,04:47:36.000,304,11039937,13525,0,1698727655,13096.484941459996,80.17884849000257,53523.223509120005
2023-10-31,04:47:37.000,304,11039941,13285,0,1698727656,13096.43105097999,80.18589762000192,53523.19556064001
2023-10-31,04:47:38.000,304,11039993,13565,0,1698727657,13096.45799622,80.17884849000257,53523.18857352
2023-10-31,04:47:39.000,304,11039981,13365,0,1698727658,13096.41084204999,80.19999588000064,53523.202547760004
2023-10-31,04:47:40.000,304,11039938,13325,0,1698727659,13096.464732529996,80.18589762000192,53523.24447048001
2023-10-31,04:47:41.000,304,11039959,13205,0,1698727660,13096.45799622,80.17884849000257,53523.272418960005
2023-10-31,04:47:42.000,304,11039931,13285,0,1698727661,13096.39063311999,80.1717993600032,53523.16761216001
2023-10-31,04:47:43.000,304,11039973,13525,0,1698727662,13096.35021525999,80.17884849000257,53523.153637920004
2023-10-31,04:47:44.000,304,11039922,13485,0,1698727663,13096.363687879995,80.20704501,53523.16062504
2023-10-31,04:47:45.000,304,11039954,13285,0,1698727664,13096.39063311999,80.16475023000385,53523.174599280006
2023-10-31,04:47:46.000,304,11039935,13445,0,1698727665,13096.383896809995,80.19294675000128,53523.202547760004
2023-10-31,04:47:47.000,304,11039937,13165,0,1698727666,13096.363687879995,80.17884849000257,53523.14665080001
2023-10-31,04:47:48.000,304,11039939,13125,0,1698727667,13096.363687879995,80.22114326999872,53523.16062504
2023-10-31,04:47:49.000,304,11039963,13245,0,1698727668,13096.3771605,80.19294675000128,53523.1815864
2023-10-31,04:47:50.000,304,11039967,13125,0,1698727669,13096.343478949995,80.17884849000257,53523.153637920004
2023-10-31,04:47:51.000,304,11039988,13285,0,1698727670,13096.31653371,80.19999588000064,53523.223509120005
2023-10-31,04:47:52.000,304,11039933,13485,0,1698727671,13096.262643229995,80.22114326999872,53523.07677960001
2023-10-31,04:47:53.000,304,11039916,13245,0,1698727672,13096.25590692,80.21409413999936,53523.09774096001
2023-10-31,04:47:54.000,304,11039993,13205,0,1698727673,13096.30979739999,80.21409413999936,53523.153637920004
2023-10-31,04:47:55.000,304,11039942,13165,0,1698727674,13096.24917060999,80.19294675000128,53523.174599280006
2023-10-31,04:47:56.000,304,11039962,13125,0,1698727675,13096.282852159995,80.23524153000471,53523.16062504
2023-10-31,04:47:57.000,304,11039965,13525,0,1698727676,13096.19528013,80.24933979000343,53523.13267656
2023-10-31,04:47:58.000,304,11039978,13445,0,1698727677,13096.20875274999,80.29163456999959,53523.13267656
2023-10-31,04:47:59.000,304,11039955,13285,0,1698727678,13096.21548906,80.3057328299983,53523.153637920004
2023-10-31,04:48:00.000,304,11039951,13445,0,1698727679,13096.242434299995,80.34802761000174,53523.09075384
2023-10-31,04:48:01.000,304,11039962,13245,0,1698727680,13096.23569799,80.40442065000389,53523.11870232
2023-10-31,04:48:02.000,304,11039962,13365,0,1698727681,13096.222225369995,80.41146978000324,53523.104728080005
2023-10-31,04:48:03.000,304,11039922,13165,0,1698727682,13096.24917060999,80.43261717000132,53523.1117152
2023-10-31,04:48:04.000,304,11039920,13125,0,1698727683,13096.30979739999,80.48196108000411,53523.14665080001
2023-10-31,04:48:05.000,304,11039946,13245,0,1698727684,13096.343478949995,80.4537645599994,53523.13966368
2023-10-31,04:48:06.000,304,11039990,13605,0,1698727685,13096.33000632999,80.51720673000091,53523.1117152
2023-10-31,04:48:07.000,304,11039948,13285,0,1698727686,13096.323270019995,80.58064890000242,53523.041844
2023-10-31,04:48:08.000,304,11039971,13365,0,1698727687,13096.323270019995,80.61589454999921,53523.055818240005
2023-10-31,04:48:09.000,304,11039951,13245,0,1698727688,13096.43778729,80.65114020000328,53523.12568944001
2023-10-31,04:48:10.000,304,11039948,13565,0,1698727689,13096.43105097999,80.67228759000136,53523.104728080005
2023-10-31,04:48:11.000,304,11039957,13525,0,1698727690,13096.505150389996,80.67933672000072,53523.13966368
2023-10-31,04:48:12.000,304,11039950,13365,0,1698727691,13096.525359319996,80.7639262800003,53523.12568944001
2023-10-31,04:48:13.000,304,11039980,13085,0,1698727692,13096.49841408,80.75687715000095,53523.08376672
2023-10-31,04:48:14.000,304,11039998,13085,0,1698727693,13096.505150389996,80.78507366999838,53523.13966368
2023-10-31,04:48:15.000,304,11039911,13125,0,1698727694,13096.565777179996,80.82031932000245,53523.13966368
2023-10-31,04:48:16.000,304,11039943,13565,0,1698727695,13096.619667660001,80.89081062000332,53523.16062504
2023-10-31,04:48:17.000,304,11039954,12925,0,1698727696,13096.599458730001,80.89081062000332,53523.153637920004
2023-10-31,04:48:18.000,304,11039956,13405,0,1698727697,13096.599458730001,80.89785975000268,53523.174599280006
2023-10-31,04:48:19.000,304,11039940,13285,0,1698727698,13096.693767069992,80.92605627000012,53523.24447048001
2023-10-31,04:48:20.000,304,11039939,13325,0,1698727699,13096.734184929992,80.9472036599982,53523.272418960005
2023-10-31,04:48:21.000,304,11040011,13645,0,1698727700,13096.754393859992,80.98949844000163,53523.25844472
2023-10-31,04:48:22.000,304,11039947,13285,0,1698727701,13096.740921240002,80.98244931000227,53523.16761216001
2023-10-31,04:48:23.000,304,11039927,13285,0,1698727702,13096.754393859992,81.03179321999778,53523.13966368
2023-10-31,04:48:24.000,304,11039930,13605,0,1698727703,13096.808284339997,81.05294061000313,53523.20953488
2023-10-31,04:48:25.000,304,11039978,13445,0,1698727704,13096.909328989997,81.109333649998,53523.31434168001
2023-10-31,04:48:26.000,304,11039974,13245,0,1698727705,13096.936274229993,81.09523538999929,53523.31434168001
2023-10-31,04:48:27.000,304,11039955,13525,0,1698727706,13096.996901019993,81.123431910004,53523.272418960005
2023-10-31,04:48:28.000,304,11039964,13685,0,1698727707,13097.064264119988,81.16572669000016,53523.321328800004
2023-10-31,04:48:29.000,304,11039983,13405,0,1698727708,13097.165308769989,81.15162843000144,53523.34927728
2023-10-31,04:48:30.000,304,11039970,13525,0,1698727709,13097.225935559989,81.21507060000295,53523.30036744
2023-10-31,04:48:31.000,304,11039943,13605,0,1698727710,13097.30677127999,81.26441450999846,53523.38421288001
2023-10-31,04:48:32.000,304,11039927,13605,0,1698727711,13097.293298659999,81.35605320000468,53523.31434168001
2023-10-31,04:48:33.000,304,11039962,13565,0,1698727712,13097.35392545,81.37720059000276,53523.342290160006
2023-10-31,04:48:34.000,304,11039917,13245,0,1698727713,13097.50886057999,81.41244623999955,53523.43312272001
2023-10-31,04:48:35.000,304,11039940,13245,0,1698727714,13097.65032308999,81.41949536999891,53523.43312272001
2023-10-31,04:48:36.000,304,11039975,13285,0,1698727715,13097.623377849995,81.4688392800017,53523.48203256001
2023-10-31,04:48:37.000,304,11039957,13405,0,1698727716,13097.69074094999,81.49703579999914,53523.46107120001
2023-10-31,04:48:38.000,304,11039952,13725,0,1698727717,13097.764840359996,81.51818319000449,53523.48203256001
2023-10-31,04:48:39.000,304,11039943,13445,0,1698727718,13097.811994529991,81.51818319000449,53523.50299392001
2023-10-31,04:48:40.000,304,11039955,13045,0,1698727719,13097.818730840001,81.56047797000065,53523.52395528
2023-10-31,04:48:41.000,304,11039983,13605,0,1698727720,13097.859148700001,81.5675271,53523.537929520004
2023-10-31,04:48:42.000,304,11039902,13525,0,1698727721,13097.859148700001,81.57457622999937,53523.54491664
2023-10-31,04:48:43.000,304,11039928,13605,0,1698727722,13097.906302869997,81.62392014000216,53523.57286512
2023-10-31,04:48:44.000,304,11039962,13405,0,1698727723,13097.973665969992,81.58162535999872,53523.68465904
2023-10-31,04:48:45.000,304,11039975,13605,0,1698727724,13097.980402280002,81.55342884000129,53523.69164616
2023-10-31,04:48:46.000,304,11039956,13445,0,1698727725,13097.987138589997,81.58162535999872,53523.726581760006
2023-10-31,04:48:47.000,304,11039942,13405,0,1698727726,13097.966929659997,81.55342884000129,53523.656710560004
2023-10-31,04:48:48.000,304,11039986,13565,0,1698727727,13098.014083829992,81.53933058000257,53523.705620400004
2023-10-31,04:48:49.000,304,11039940,13165,0,1698727728,13098.115128479993,81.53228145000321,53523.76850448001
2023-10-31,04:48:50.000,304,11039949,13445,0,1698727729,13098.108392169997,81.53228145000321,53523.78247872
2023-10-31,04:48:51.000,304,11039943,13245,0,1698727730,13098.182491580003,81.54637971000193,53523.824401440004
2023-10-31,04:48:52.000,304,11039979,13485,0,1698727731,13098.189227889998,81.52523232000385,53523.80344008
2023-10-31,04:48:53.000,304,11039956,13165,0,1698727732,13098.175755269993,81.54637971000193,53523.79645296001
2023-10-31,04:48:54.000,304,11039964,14165,0,1698727733,13098.243118369988,81.53228145000321,53523.80344008
2023-10-31,04:48:55.000,304,11039916,13085,0,1698727734,13098.283536229988,81.53228145000321,53523.86632416001
2023-10-31,04:48:56.000,304,11039953,13525,0,1698727735,13098.229645749998,81.55342884000129,53523.88728552001
2023-10-31,04:48:57.000,304,11039972,13205,0,1698727736,13098.209436819998,81.51818319000449,53523.845362800006
2023-10-31,04:48:58.000,304,11039972,13645,0,1698727737,13098.249854679998,81.56047797000065,53523.93619536001
2023-10-31,04:48:59.000,304,11039962,13125,0,1698727738,13098.323954089989,81.54637971000193,53523.943182480005
2023-10-31,04:49:00.000,304,11039964,13365,0,1698727739,13098.297008849993,81.53933058000257,53523.96414384001
2023-10-31,04:49:01.000,304,11039958,13405,0,1698727740,13098.263327299988,81.55342884000129,53523.9501696
2023-10-31,04:49:02.000,304,11039968,13245,0,1698727741,13098.216173129993,81.59572362000472,53523.92222112
2023-10-31,04:49:03.000,304,11039976,13245,0,1698727742,13098.209436819998,81.5675271,53523.9501696
2023-10-31,04:49:04.000,304,11039951,13165,0,1698727743,13098.169018959998,81.57457622999937,53523.93619536001
2023-10-31,04:49:05.000,304,11039939,13525,0,1698727744,13098.169018959998,81.56047797000065,53523.93619536001
2023-10-31,04:49:06.000,304,11039935,13485,0,1698727745,13098.202700510003,81.5675271,53524.041002160004
2023-10-31,04:49:07.000,304,11039973,13245,0,1698727746,13098.142073720002,81.53228145000321,53523.97811808
2023-10-31,04:49:08.000,304,11039957,13485,0,1698727747,13098.081446930002,81.54637971000193,53524.00606656001
2023-10-31,04:49:09.000,304,11039958,12765,0,1698727748,13098.054501689992,81.54637971000193,53523.93619536001
2023-10-31,04:49:10.000,304,11039909,13325,0,1698727749,13098.007347519997,81.5040849299985,53523.96414384001
2023-10-31,04:49:11.000,304,11039958,13525,0,1698727750,13098.020820140002,81.48293754000042,53524.013053680006
2023-10-31,04:49:12.000,304,11039967,13325,0,1698727751,13097.946720729997,81.4688392800017,53523.92920824
2023-10-31,04:49:13.000,304,11039936,13245,0,1698727752,13097.892830249992,81.4688392800017,53523.95715672
2023-10-31,04:49:14.000,304,11039926,13085,0,1698727753,13097.919775490001,81.41244623999955,53524.10388624001
2023-10-31,04:49:15.000,304,11039959,13285,0,1698727754,13097.906302869997,81.35605320000468,53524.06895064
2023-10-31,04:49:16.000,304,11039956,13045,0,1698727755,13097.818730840001,81.34900406999805,53524.04798928
2023-10-31,04:49:17.000,304,11040008,13125,0,1698727756,13097.764840359996,81.32785667999997,53524.0200408
2023-10-31,04:49:18.000,304,11039974,13005,0,1698727757,13097.731158809991,81.27851277000445,53524.013053680006
2023-10-31,04:49:19.000,304,11039976,13445,0,1698727758,13097.69747726,81.25031624999974,53524.04798928
2023-10-31,04:49:20.000,304,11039950,13165,0,1698727759,13097.63011415999,81.17277581999952,53524.02702792
2023-10-31,04:49:21.000,304,11039946,13205,0,1698727760,13097.55601475,81.17982494999887,53524.013053680006
2023-10-31,04:49:22.000,304,11039943,13205,0,1698727761,13097.46844271999,81.18687407999823,53523.93619536001
2023-10-31,04:49:23.000,304,11039938,13405,0,1698727762,13097.39434331,81.13048104000336,53523.98510520001
2023-10-31,04:49:24.000,304,11039940,13285,0,1698727763,13097.34718913999,81.06703887000185,53524.061963520006
2023-10-31,04:49:25.000,304,11039982,13445,0,1698727764,13097.28656234999,81.02474408999842,53524.00606656001
2023-10-31,04:49:26.000,304,11039948,13125,0,1698727765,13097.151836149998,81.00359670000034,53523.992092320004
2023-10-31,04:49:27.000,304,11039975,13165,0,1698727766,13097.010373639998,80.96835105000355,53523.943182480005
2023-10-31,04:49:28.000,304,11039929,13205,0,1698727767,13096.929537919998,80.92605627000012,53523.83837568001
2023-10-31,04:49:29.000,304,11039955,13165,0,1698727768,13096.841965890002,80.92605627000012,53523.9501696
2023-10-31,04:49:30.000,304,11039998,12965,0,1698727769,13096.808284339997,80.86966322999797,53523.943182480005
2023-10-31,04:49:31.000,304,11039980,13525,0,1698727770,13096.720712310002,80.86261409999861,53523.96414384001
2023-10-31,04:49:32.000,304,11039988,12925,0,1698727771,13096.633140279991,80.85556496999925,53523.96414384001
2023-10-31,04:49:33.000,304,11039967,13125,0,1698727772,13096.424314669996,80.84146671000053,53523.824401440004
2023-10-31,04:49:34.000,304,11039933,13165,0,1698727773,13096.363687879995,80.84146671000053,53523.76850448001
2023-10-31,04:49:35.000,304,11039953,13165,0,1698727774,13096.282852159995,80.86261409999861,53523.775491600005
2023-10-31,04:49:36.000,304,11039905,13045,0,1698727775,13096.181807509995,80.85556496999925,53523.74754312001
2023-10-31,04:49:37.000,304,11039924,13405,0,1698727776,13096.12791702999,80.88376149000396,53523.726581760006
2023-10-31,04:49:38.000,304,11039945,13245,0,1698727777,13096.08749916999,80.88376149000396,53523.71959464001
2023-10-31,04:49:39.000,304,11039948,13445,0,1698727778,13096.08749916999,80.86966322999797,53523.76151736
2023-10-31,04:49:40.000,304,11039948,13245,0,1698727779,13096.020136069994,80.86261409999861,53523.78247872
2023-10-31,04:49:41.000,304,11039935,13725,0,1698727780,13096.033608689999,80.8767123600046,53523.71260752
2023-10-31,04:49:42.000,304,11039929,13445,0,1698727781,13095.972981899999,80.89081062000332,53523.64972344001
2023-10-31,04:49:43.000,304,11039964,13445,0,1698727782,13095.919091419993,80.9119580100014,53523.565878
2023-10-31,04:49:44.000,304,11039930,13165,0,1698727783,13095.932564039998,80.93310539999948,53523.537929520004
2023-10-31,04:49:45.000,304,11039916,13085,0,1698727784,13095.999927139994,80.8767123600046,53523.607800720005
2023-10-31,04:49:46.000,304,11039946,12965,0,1698727785,13096.020136069994,80.91900714000076,53523.57286512
2023-10-31,04:49:47.000,304,11039921,13245,0,1698727786,13095.986454519989,80.9472036599982,53523.509981040006
2023-10-31,04:49:48.000,304,11039971,13445,0,1698727787,13096.006663449989,80.96130192000419,53523.51696816
2023-10-31,04:49:49.000,304,11040004,13645,0,1698727788,13096.013399759999,80.96130192000419,53523.558890880005
2023-10-31,04:49:50.000,304,11039973,13045,0,1698727789,13095.986454519989,80.9472036599982,53523.489019680004
2023-10-31,04:49:51.000,304,11039975,13445,0,1698727790,13096.006663449989,81.00359670000034,53523.489019680004
2023-10-31,04:49:52.000,304,11039964,13605,0,1698727791,13095.966245589989,81.03884235000442,53523.4261356
2023-10-31,04:49:53.000,304,11039959,13485,0,1698727792,13095.972981899999,81.0599897400025,53523.40517424
2023-10-31,04:49:54.000,304,11039954,13085,0,1698727793,13096.020136069994,81.0599897400025,53523.4960068
2023-10-31,04:49:55.000,304,11039941,13685,0,1698727794,13096.033608689999,81.07408800000121,53523.54491664
2023-10-31,04:49:56.000,304,11039955,13445,0,1698727795,13095.952772969998,81.09523538999929,53523.51696816
2023-10-31,04:49:57.000,304,11039987,13565,0,1698727796,13095.898882489993,81.123431910004,53523.440109840005
2023-10-31,04:49:58.000,304,11039919,13405,0,1698727797,13095.932564039998,81.109333649998,53523.46805832
2023-10-31,04:49:59.000,304,11039933,13205,0,1698727798,13095.912355109998,81.123431910004,53523.46805832
2023-10-31,04:50:00.000,304,11039964,13645,0,1698727799,13095.838255699993,81.17982494999887,53523.50299392001
2023-10-31,04:50:01.000,304,11039936,13485,0,1698727800,13095.811310459998,81.19392321000487,53523.46805832
2023-10-31,04:50:02.000,304,11039959,13325,0,1698727801,13095.784365219988,81.22916886000166,53523.44709696
2023-10-31,04:50:03.000,304,11039990,13485,0,1698727802,13095.804574149988,81.24326712000038,53523.4261356
2023-10-31,04:50:04.000,304,11039960,13445,0,1698727803,13095.838255699993,81.2573653799991,53523.46805832
2023-10-31,04:50:05.000,304,11039969,13605,0,1698727804,13095.811310459998,81.26441450999846,53523.48203256001
2023-10-31,04:50:06.000,304,11039959,13285,0,1698727805,13095.797837839993,81.28556190000381,53523.47504544
2023-10-31,04:50:07.000,304,11039955,13685,0,1698727806,13095.764156290003,81.29261103000317,53523.41914848
2023-10-31,04:50:08.000,304,11039967,13445,0,1698727807,13095.777628909993,81.34900406999805,53523.342290160006
2023-10-31,04:50:09.000,304,11039970,13325,0,1698727808,13095.865200939988,81.36310233000404,53523.440109840005
2023-10-31,04:50:10.000,304,11039937,13605,0,1698727809,13095.871937249998,81.37720059000276,53523.47504544
2023-10-31,04:50:11.000,304,11039921,13405,0,1698727810,13095.925827729989,81.39129885000148,53523.48203256001
2023-10-31,04:50:12.000,304,11039959,13405,0,1698727811,13095.925827729989,81.42654449999827,53523.46805832
2023-10-31,04:50:13.000,304,11039976,13245,0,1698727812,13095.919091419993,81.47588841000106,53523.440109840005
2023-10-31,04:50:14.000,304,11039954,13565,0,1698727813,13095.898882489993,81.52523232000385,53523.4261356
2023-10-31,04:50:15.000,304,11039901,13405,0,1698727814,13095.871937249998,81.53933058000257,53523.44709696
2023-10-31,04:50:16.000,304,11039952,13485,0,1698727815,13095.885409869989,81.58162535999872,53523.47504544
2023-10-31,04:50:17.000,304,11039931,13405,0,1698727816,13095.831519389998,81.63801840000087,53523.40517424
2023-10-31,04:50:18.000,304,11039949,13285,0,1698727817,13095.878673559993,81.64506753000023,53523.44709696
2023-10-31,04:50:19.000,304,11039951,13325,0,1698727818,13095.946036659989,81.65916578999895,53523.50299392001
2023-10-31,04:50:20.000,304,11039941,13525,0,1698727819,13095.885409869989,81.67326404999767,53523.47504544
2023-10-31,04:50:21.000,304,11039915,13525,0,1698727820,13095.919091419993,81.7155588300011,53523.53094240001
2023-10-31,04:50:22.000,304,11039954,13005,0,1698727821,13095.892146179998,81.70850970000174,53523.54491664
2023-10-31,04:50:23.000,304,11039968,13325,0,1698727822,13095.865200939988,81.75785361000453,53523.46107120001
2023-10-31,04:50:24.000,304,11039966,13205,0,1698727823,13095.858464629993,81.76490274000389,53523.46805832
2023-10-31,04:50:25.000,304,11039933,13205,0,1698727824,13095.932564039998,81.79309926000133,53523.54491664
2023-10-31,04:50:26.000,304,11039969,13325,0,1698727825,13095.946036659989,81.80719752000005,53523.61478784
2023-10-31,04:50:27.000,304,11039953,13605,0,1698727826,13095.959509279994,81.79309926000133,53523.58683936
2023-10-31,04:50:28.000,304,11039907,13285,0,1698727827,13095.939300349994,81.78605013000197,53523.50299392001
2023-10-31,04:50:29.000,304,11039956,13565,0,1698727828,13095.999927139994,81.80014839000069,53523.607800720005
2023-10-31,04:50:30.000,304,11039968,13285,0,1698727829,13095.986454519989,81.82834490999812,53523.607800720005
2023-10-31,04:50:31.000,304,11039971,13125,0,1698727830,13096.026872379989,81.84244317000412,53523.565878
2023-10-31,04:50:32.000,304,11039992,13605,0,1698727831,13095.959509279994,81.87768882000091,53523.4960068
2023-10-31,04:50:33.000,304,11039948,13445,0,1698727832,13095.966245589989,81.91293446999771,53523.509981040006
2023-10-31,04:50:34.000,304,11039951,13365,0,1698727833,13096.040344999994,81.89178707999963,53523.6357492
2023-10-31,04:50:35.000,304,11039940,13405,0,1698727834,13096.10770809999,81.88473795000027,53523.68465904
2023-10-31,04:50:36.000,304,11039942,13485,0,1698727835,13096.13465334,81.88473795000027,53523.64972344001
2023-10-31,04:50:37.000,304,11040003,13085,0,1698727836,13096.11444441,81.94113099000242,53523.607800720005
2023-10-31,04:50:38.000,304,11039953,13125,0,1698727837,13096.15486227,81.91998360000434,53523.656710560004
2023-10-31,04:50:39.000,304,11039942,13485,0,1698727838,13096.1750712,81.91998360000434,53523.69863328001
2023-10-31,04:50:40.000,304,11039925,13525,0,1698727839,13096.13465334,81.91998360000434,53523.656710560004
2023-10-31,04:50:41.000,304,11039973,13405,0,1698727840,13096.202016439995,81.94818012000178,53523.71260752
2023-10-31,04:50:42.000,304,11039955,13205,0,1698727841,13096.202016439995,81.94818012000178,53523.71959464001
2023-10-31,04:50:43.000,304,11039951,13285,0,1698727842,13096.19528013,81.94113099000242,53523.64972344001
2023-10-31,04:50:44.000,304,11039977,13605,0,1698727843,13096.25590692,81.94113099000242,53523.73356888
2023-10-31,04:50:45.000,304,11039946,13645,0,1698727844,13096.303061089995,81.94818012000178,53523.740556
2023-10-31,04:50:46.000,304,11039946,13285,0,1698727845,13096.29632478,81.94113099000242,53523.68465904
2023-10-31,04:50:47.000,304,11039953,13445,0,1698727846,13096.242434299995,81.9622783800005,53523.69164616
2023-10-31,04:50:48.000,304,11039945,13765,0,1698727847,13096.282852159995,81.95522925000114,53523.705620400004
2023-10-31,04:50:49.000,304,11039934,13165,0,1698727848,13096.35695157,81.94113099000242,53523.775491600005
2023-10-31,04:50:50.000,304,11039972,13565,0,1698727849,13096.3771605,81.93408186000306,53523.83837568001
2023-10-31,04:50:51.000,304,11039940,13805,0,1698727850,13096.43105097999,81.93408186000306,53523.824401440004
2023-10-31,04:50:52.000,304,11039947,13205,0,1698727851,13096.43778729,81.94113099000242,53523.90824688
2023-10-31,04:50:53.000,304,11039958,13605,0,1698727852,13096.39063311999,82.00457316000393,53523.845362800006
2023-10-31,04:50:54.000,304,11039963,13405,0,1698727853,13096.444523599996,81.96932750999986,53523.88728552001
2023-10-31,04:50:55.000,304,11039982,13645,0,1698727854,13096.47146883999,81.94818012000178,53523.8802984
2023-10-31,04:50:56.000,304,11039964,13165,0,1698727855,13096.47820515,81.95522925000114,53523.91523400001
2023-10-31,04:50:57.000,304,11039945,13165,0,1698727856,13096.424314669996,81.94818012000178,53523.845362800006
2023-10-31,04:50:58.000,304,11039961,13405,0,1698727857,13096.51862301,81.94113099000242,53523.943182480005
2023-10-31,04:50:59.000,304,11039948,13285,0,1698727858,13096.552304559991,81.91998360000434,53523.92222112
2023-10-31,04:51:00.000,304,11039944,13245,0,1698727859,13096.491677769991,81.94818012000178,53523.99907944
2023-10-31,04:51:01.000,304,11039934,13405,0,1698727860,13096.491677769991,81.93408186000306,53523.97113096
2023-10-31,04:51:02.000,304,11039928,13725,0,1698727861,13096.45125990999,81.95522925000114,53523.97811808
2023-10-31,04:51:03.000,304,11039994,13285,0,1698727862,13096.424314669996,81.94818012000178,53523.9501696
2023-10-31,04:51:04.000,304,11039933,13885,0,1698727863,13096.45125990999,81.94113099000242,53523.96414384001
2023-10-31,04:51:05.000,304,11039960,13445,0,1698727864,13096.43778729,81.94113099000242,53524.03401504001
2023-10-31,04:51:06.000,304,11039922,13445,0,1698727865,13096.45125990999,81.91998360000434,53524.04798928
2023-10-31,04:51:07.000,304,11039989,12925,0,1698727866,13096.424314669996,81.91998360000434,53524.02702792
2023-10-31,04:51:08.000,304,11039973,13205,0,1698727867,13096.404105739995,81.91998360000434,53524.05497640001
2023-10-31,04:51:09.000,304,11039961,13565,0,1698727868,13096.45799622,81.91998360000434,53524.089912
2023-10-31,04:51:10.000,304,11039930,13085,0,1698727869,13096.41084204999,81.95522925000114,53524.041002160004
2023-10-31,04:51:11.000,304,11039921,13205,0,1698727870,13096.363687879995,81.9270327300037,53524.09689912
2023-10-31,04:51:12.000,304,11039976,13045,0,1698727871,13096.303061089995,81.93408186000306,53524.061963520006
2023-10-31,04:51:13.000,304,11039962,13285,0,1698727872,13096.24917060999,81.91998360000434,53523.992092320004
2023-10-31,04:51:14.000,304,11039977,13205,0,1698727873,13096.343478949995,81.93408186000306,53524.1248476
2023-10-31,04:51:15.000,304,11039943,13565,0,1698727874,13096.323270019995,81.95522925000114,53524.1248476
2023-10-31,04:51:16.000,304,11039974,13685,0,1698727875,13096.33000632999,81.91998360000434,53524.14580896
2023-10-31,04:51:17.000,304,11039943,13245,0,1698727876,13096.24917060999,81.93408186000306,53524.061963520006
2023-10-31,04:51:18.000,304,11039882,13725,0,1698727877,13096.27611585,81.9270327300037,53524.08292488001
2023-10-31,04:51:19.000,304,11039980,13325,0,1698727878,13096.19528013,81.94818012000178,53524.13882184
2023-10-31,04:51:20.000,304,11039933,13165,0,1698727879,13096.222225369995,81.9270327300037,53524.09689912
2023-10-31,04:51:21.000,304,11039958,13285,0,1698727880,13096.18854381999,81.94818012000178,53524.13183472001
2023-10-31,04:51:22.000,304,11039988,13365,0,1698727881,13096.1750712,81.95522925000114,53524.09689912
2023-10-31,04:51:23.000,304,11039986,13245,0,1698727882,13096.161598579994,81.9270327300037,53524.15279608001
2023-10-31,04:51:24.000,304,11039959,13325,0,1698727883,13096.11444441,81.91998360000434,53524.159783200004
2023-10-31,04:51:25.000,304,11039914,13605,0,1698727884,13096.11444441,81.93408186000306,53524.089912
2023-10-31,04:51:26.000,304,11039918,13325,0,1698727885,13096.080762859994,81.91293446999771,53524.11786048
2023-10-31,04:51:27.000,304,11039908,13685,0,1698727886,13096.053817619999,81.87063969000155,53524.20170592001
2023-10-31,04:51:28.000,304,11039983,13405,0,1698727887,13096.033608689999,81.89178707999963,53524.15279608001
2023-10-31,04:51:29.000,304,11039934,13445,0,1698727888,13096.013399759999,81.88473795000027,53524.089912
2023-10-31,04:51:30.000,304,11039968,13285,0,1698727889,13095.993190829999,81.91998360000434,53524.041002160004
2023-10-31,04:51:31.000,304,11039966,13165,0,1698727890,13096.053817619999,81.91293446999771,53524.17375744001
2023-10-31,04:51:32.000,304,11039972,13405,0,1698727891,13096.06729023999,81.9270327300037,53524.21568016
2023-10-31,04:51:33.000,304,11039952,13365,0,1698727892,13095.979718209994,81.93408186000306,53524.11786048
2023-10-31,04:51:34.000,304,11039952,13285,0,1698727893,13096.013399759999,81.88473795000027,53524.08292488001
2023-10-31,04:51:35.000,304,11039986,13085,0,1698727894,13095.999927139994,81.88473795000027,53524.18773168
2023-10-31,04:51:36.000,304,11039987,13405,0,1698727895,13096.026872379989,81.84949230000348,53524.13183472001
2023-10-31,04:51:37.000,304,11039921,13485,0,1698727896,13095.932564039998,81.85654143000284,53524.13882184
2023-10-31,04:51:38.000,304,11039951,13965,0,1698727897,13095.972981899999,81.84244317000412,53524.13183472001
2023-10-31,04:51:39.000,304,11039971,13365,0,1698727898,13096.006663449989,81.83539404000476,53524.229654400006
2023-10-31,04:51:40.000,304,11039941,13325,0,1698727899,13095.993190829999,81.8142466499994,53524.229654400006
2023-10-31,04:51:41.000,304,11039938,13445,0,1698727900,13095.939300349994,81.80719752000005,53524.21568016
2023-10-31,04:51:42.000,304,11039935,13245,0,1698727901,13095.946036659989,81.82834490999812,53524.22266728001
2023-10-31,04:51:43.000,304,11039944,13285,0,1698727902,13095.838255699993,81.82834490999812,53524.110873360005
2023-10-31,04:51:44.000,304,11039943,13165,0,1698727903,13095.838255699993,81.80014839000069,53524.089912
2023-10-31,04:51:45.000,304,11039941,13285,0,1698727904,13095.858464629993,81.78605013000197,53524.159783200004
2023-10-31,04:51:46.000,304,11039938,13645,0,1698727905,13095.885409869989,81.80014839000069,53524.110873360005
2023-10-31,04:51:47.000,304,11039970,13285,0,1698727906,13095.777628909993,81.80014839000069,53524.08292488001
2023-10-31,04:51:48.000,304,11039957,13565,0,1698727907,13095.791101529998,81.77195187000325,53524.110873360005
2023-10-31,04:51:49.000,304,11039947,13445,0,1698727908,13095.804574149988,81.77900100000261,53524.16677032
2023-10-31,04:51:50.000,304,11039944,13245,0,1698727909,13095.838255699993,81.77195187000325,53524.10388624001
2023-10-31,04:51:51.000,304,11039955,13565,0,1698727910,13095.818046769993,81.76490274000389,53524.17375744001
2023-10-31,04:51:52.000,304,11039958,13605,0,1698727911,13095.784365219988,81.75785361000453,53524.089912
2023-10-31,04:51:53.000,304,11039961,13325,0,1698727912,13095.770892599998,81.75785361000453,53524.110873360005
2023-10-31,04:51:54.000,304,11039930,13205,0,1698727913,13095.804574149988,81.76490274000389,53524.07593776
2023-10-31,04:51:55.000,304,11039973,13405,0,1698727914,13095.831519389998,81.75785361000453,53524.20170592001
2023-10-31,04:51:56.000,304,11039943,13445,0,1698727915,13095.858464629993,81.76490274000389,53524.11786048
2023-10-31,04:51:57.000,304,11039975,13445,0,1698727916,13095.838255699993,81.73670621999918,53524.180744560006
2023-10-31,04:51:58.000,304,11039950,13365,0,1698727917,13095.757419979993,81.76490274000389,53524.06895064
2023-10-31,04:51:59.000,304,11039945,13085,0,1698727918,13095.757419979993,81.74375534999854,53524.208693040004
2023-10-31,04:52:00.000,304,11039981,13365,0,1698727919,13095.764156290003,81.7155588300011,53524.14580896
2023-10-31,04:52:01.000,304,11039960,13605,0,1698727920,13095.777628909993,81.70850970000174,53524.11786048
2023-10-31,04:52:02.000,304,11039942,13125,0,1698727921,13095.737211049993,81.70146057000238,53524.1248476
2023-10-31,04:52:03.000,304,11039954,13445,0,1698727922,13095.723738430002,81.67326404999767,53524.159783200004
2023-10-31,04:52:04.000,304,11039946,13405,0,1698727923,13095.791101529998,81.65916578999895,53524.18773168
2023-10-31,04:52:05.000,304,11039962,13765,0,1698727924,13095.777628909993,81.60982188000344,53524.17375744001
2023-10-31,04:52:06.000,304,11039955,13445,0,1698727925,13095.737211049993,81.63096927000151,53524.17375744001
2023-10-31,04:52:07.000,304,11039950,13565,0,1698727926,13095.669847949997,81.5675271,53524.11786048
2023-10-31,04:52:08.000,304,11039965,13485,0,1698727927,13095.649639019997,81.62392014000216,53524.09689912
2023-10-31,04:52:09.000,304,11039946,13045,0,1698727928,13095.649639019997,81.55342884000129,53524.15279608001
2023-10-31,04:52:10.000,304,11039938,13445,0,1698727929,13095.703529500002,81.52523232000385,53524.20170592001
2023-10-31,04:52:11.000,304,11039941,13405,0,1698727930,13095.717002119993,81.4688392800017,53524.21568016
2023-10-31,04:52:12.000,304,11039934,13125,0,1698727931,13095.683320570002,81.48293754000042,53524.16677032
2023-10-31,04:52:13.000,304,11039982,13285,0,1698727932,13095.595748539992,81.49703579999914,53524.16677032
2023-10-31,04:52:14.000,304,11039923,13245,0,1698727933,13095.609221159997,81.49703579999914,53524.20170592001
2023-10-31,04:52:15.000,304,11039977,13005,0,1698727934,13095.548594369997,81.44769189000363,53524.08292488001
2023-10-31,04:52:16.000,304,11039968,13325,0,1698727935,13095.589012229997,81.46179015000234,53524.15279608001
2023-10-31,04:52:17.000,304,11039907,13565,0,1698727936,13095.562066990002,81.46179015000234,53524.1248476
2023-10-31,04:52:18.000,304,11039917,13365,0,1698727937,13095.609221159997,81.4053971100002,53524.13183472001
2023-10-31,04:52:19.000,304,11039959,13445,0,1698727938,13095.656375329992,81.4053971100002,53524.26459
2023-10-31,04:52:20.000,304,11039963,13285,0,1698727939,13095.649639019997,81.42654449999827,53524.21568016
2023-10-31,04:52:21.000,304,11039922,13325,0,1698727940,13095.669847949997,81.4335936300049,53524.229654400006
2023-10-31,04:52:22.000,304,11039927,13125,0,1698727941,13095.649639019997,81.4335936300049,53524.17375744001
2023-10-31,04:52:23.000,304,11039947,13725,0,1698727942,13095.642902710002,81.44769189000363,53524.13183472001
2023-10-31,04:52:24.000,304,11039966,13565,0,1698727943,13095.663111640002,81.45474102000298,53524.13183472001
2023-10-31,04:52:25.000,304,11039922,13565,0,1698727944,13095.723738430002,81.4335936300049,53524.20170592001
2023-10-31,04:52:26.000,304,11039939,13365,0,1698727945,13095.730474739998,81.44769189000363,53524.21568016
2023-10-31,04:52:27.000,304,11039987,13125,0,1698727946,13095.750683669998,81.46179015000234,53524.24362864
2023-10-31,04:52:28.000,304,11039946,13525,0,1698727947,13095.804574149988,81.49703579999914,53524.14580896
2023-10-31,04:52:29.000,304,11039936,13365,0,1698727948,13095.858464629993,81.49703579999914,53524.26459
2023-10-31,04:52:30.000,304,11039944,13365,0,1698727949,13095.838255699993,81.53228145000321,53524.25760288
2023-10-31,04:52:31.000,304,11039964,13405,0,1698727950,13095.844992009988,81.51113405999786,53524.25061576001
2023-10-31,04:52:32.000,304,11039920,13245,0,1698727951,13095.811310459998,81.53228145000321,53524.15279608001
2023-10-31,04:52:33.000,304,11039935,13085,0,1698727952,13095.858464629993,81.56047797000065,53524.18773168
2023-10-31,04:52:34.000,304,11039971,13565,0,1698727953,13095.946036659989,81.5675271,53524.36240968
2023-10-31,04:52:35.000,304,11039949,13125,0,1698727954,13095.946036659989,81.54637971000193,53524.29952560001
2023-10-31,04:52:36.000,304,11039917,13085,0,1698727955,13095.952772969998,81.5675271,53524.278564240005
2023-10-31,04:52:37.000,304,11039929,13405,0,1698727956,13095.939300349994,81.52523232000385,53524.180744560006
2023-10-31,04:52:38.000,304,11039954,13725,0,1698727957,13095.932564039998,81.5675271,53524.29253848
2023-10-31,04:52:39.000,304,11039954,13085,0,1698727958,13095.986454519989,81.53228145000321,53524.26459
2023-10-31,04:52:40.000,304,11039942,13365,0,1698727959,13095.986454519989,81.54637971000193,53524.229654400006
2023-10-31,04:52:41.000,304,11039929,13405,0,1698727960,13095.925827729989,81.53228145000321,53524.25760288
2023-10-31,04:52:42.000,304,11039981,13525,0,1698727961,13095.939300349994,81.56047797000065,53524.25061576001
2023-10-31,04:52:43.000,304,11039956,13525,0,1698727962,13095.999927139994,81.48998666999978,53524.327474080004
2023-10-31,04:52:44.000,304,11039979,13245,0,1698727963,13096.033608689999,81.48998666999978,53524.36939680001
2023-10-31,04:52:45.000,304,11039968,13485,0,1698727964,13096.020136069994,81.48998666999978,53524.39035816001
2023-10-31,04:52:46.000,304,11039948,13245,0,1698727965,13095.979718209994,81.51113405999786,53524.36240968
2023-10-31,04:52:47.000,304,11040009,13365,0,1698727966,13095.993190829999,81.47588841000106,53524.31349984
2023-10-31,04:52:48.000,304,11039945,13765,0,1698727967,13095.966245589989,81.51113405999786,53524.278564240005
2023-10-31,04:52:49.000,304,11039935,13285,0,1698727968,13096.026872379989,81.48998666999978,53524.3344612
2023-10-31,04:52:50.000,304,11039943,13165,0,1698727969,13096.040344999994,81.5040849299985,53524.41131952
2023-10-31,04:52:51.000,304,11039916,13285,0,1698727970,13096.060553929994,81.48998666999978,53524.3344612
2023-10-31,04:52:52.000,304,11039938,13685,0,1698727971,13096.080762859994,81.48998666999978,53524.29952560001
2023-10-31,04:52:53.000,304,11039952,13565,0,1698727972,13096.053817619999,81.4335936300049,53524.25760288
2023-10-31,04:52:54.000,304,11039970,13685,0,1698727973,13096.094235479999,81.42654449999827,53524.29952560001
2023-10-31,04:52:55.000,304,11039985,13085,0,1698727974,13096.100971789994,81.45474102000298,53524.29952560001
2023-10-31,04:52:56.000,304,11039948,13405,0,1698727975,13096.121180719994,81.44064276000427,53524.31349984
2023-10-31,04:52:57.000,304,11039968,13085,0,1698727976,13096.10770809999,81.45474102000298,53524.31349984
2023-10-31,04:52:58.000,304,11040019,13325,0,1698727977,13096.1750712,81.48293754000042,53524.29253848
2023-10-31,04:52:59.000,304,11039954,13245,0,1698727978,13096.26937953999,81.45474102000298,53524.39035816001
2023-10-31,04:53:00.000,304,11039944,13165,0,1698727979,13096.28958846999,81.47588841000106,53524.41131952
2023-10-31,04:53:01.000,304,11039960,13485,0,1698727980,13096.31653371,81.41244623999955,53524.38337104
2023-10-31,04:53:02.000,304,11039988,13485,0,1698727981,13096.26937953999,81.4688392800017,53524.397345280006
2023-10-31,04:53:03.000,304,11039978,13205,0,1698727982,13096.29632478,81.4053971100002,53524.32048696001
2023-10-31,04:53:04.000,304,11039960,13485,0,1698727983,13096.28958846999,81.44064276000427,53524.327474080004
2023-10-31,04:53:05.000,304,11039976,13445,0,1698727984,13096.39736943,81.4335936300049,53524.41830664001
2023-10-31,04:53:06.000,304,11039994,13285,0,1698727985,13096.41084204999,81.4053971100002,53524.43926800001
2023-10-31,04:53:07.000,304,11039967,13325,0,1698727986,13096.45799622,81.42654449999827,53524.376383920004
2023-10-31,04:53:08.000,304,11039964,13405,0,1698727987,13096.45125990999,81.4053971100002,53524.34144832001
2023-10-31,04:53:09.000,304,11039964,13365,0,1698727988,13096.49841408,81.38424972000212,53524.46022936
2023-10-31,04:53:10.000,304,11039935,13645,0,1698727989,13096.45125990999,81.4053971100002,53524.39035816001
2023-10-31,04:53:11.000,304,11039983,13205,0,1698727990,13096.47820515,81.3701514600034,53524.38337104
2023-10-31,04:53:12.000,304,11039993,13605,0,1698727991,13096.484941459996,81.41949536999891,53524.35542256
2023-10-31,04:53:13.000,304,11039964,13565,0,1698727992,13096.45799622,81.4053971100002,53524.348435440006
2023-10-31,04:53:14.000,304,11039992,13405,0,1698727993,13096.491677769991,81.3701514600034,53524.38337104
2023-10-31,04:53:15.000,304,11039980,13685,0,1698727994,13096.592722419991,81.33490580999933,53524.46721648001
2023-10-31,04:53:16.000,304,11039932,13325,0,1698727995,13096.55904087,81.33490580999933,53524.41131952
2023-10-31,04:53:17.000,304,11039990,13405,0,1698727996,13096.579249800001,81.34900406999805,53524.46721648001
2023-10-31,04:53:18.000,304,11039987,13525,0,1698727997,13096.47146883999,81.36310233000404,53524.34144832001
2023-10-31,04:53:19.000,304,11039988,13205,0,1698727998,13096.511886699991,81.31375842000125,53524.39035816001
2023-10-31,04:53:20.000,304,11039948,13165,0,1698727999,13096.572513489991,81.32785667999997,53524.43926800001
2023-10-31,04:53:21.000,304,11039918,13485,0,1698728000,13096.565777179996,81.35605320000468,53524.4043324
2023-10-31,04:53:22.000,304,11039964,13325,0,1698728001,13096.532095629991,81.33490580999933,53524.42529376
2023-10-31,04:53:23.000,304,11039975,13445,0,1698728002,13096.545568249996,81.32080755000061,53524.36939680001
2023-10-31,04:53:24.000,304,11039962,13125,0,1698728003,13096.612931349991,81.32785667999997,53524.43228088
2023-10-31,04:53:25.000,304,11040014,13525,0,1698728004,13096.619667660001,81.32080755000061,53524.41131952
2023-10-31,04:53:26.000,304,11039964,13405,0,1698728005,13096.585986109996,81.31375842000125,53524.43926800001
2023-10-31,04:53:27.000,304,11039956,13485,0,1698728006,13096.532095629991,81.29966016000253,53524.278564240005
2023-10-31,04:53:28.000,304,11039983,13245,0,1698728007,13096.579249800001,81.32080755000061,53524.32048696001
2023-10-31,04:53:29.000,304,11039950,13725,0,1698728008,13096.626403969996,81.27851277000445,53524.30651272
2023-10-31,04:53:30.000,304,11039943,13325,0,1698728009,13096.646612899996,81.29966016000253,53524.4043324
2023-10-31,04:53:31.000,304,11039970,13405,0,1698728010,13096.693767069992,81.23621799000102,53524.376383920004
2023-10-31,04:53:32.000,304,11039973,13565,0,1698728011,13096.680294450001,81.22916886000166,53524.41131952
2023-10-31,04:53:33.000,304,11039965,13525,0,1698728012,13096.687030759997,81.24326712000038,53524.376383920004
2023-10-31,04:53:34.000,304,11039960,13605,0,1698728013,13096.660085520001,81.20802147000359,53524.34144832001
2023-10-31,04:53:35.000,304,11039989,13405,0,1698728014,13096.707239689997,81.19392321000487,53524.41131952
2023-10-31,04:53:36.000,304,11039972,13245,0,1698728015,13096.740921240002,81.20802147000359,53524.376383920004
2023-10-31,04:53:37.000,304,11039932,13285,0,1698728016,13096.653349209992,81.16572669000016,53524.29952560001
2023-10-31,04:53:38.000,304,11039969,13765,0,1698728017,13096.740921240002,81.17277581999952,53524.38337104
2023-10-31,04:53:39.000,304,11039969,13605,0,1698728018,13096.788075409997,81.13048104000336,53524.38337104
2023-10-31,04:53:40.000,304,11039962,13525,0,1698728019,13096.761130170002,81.13048104000336,53524.3344612
2023-10-31,04:53:41.000,304,11039956,13445,0,1698728020,13096.808284339997,81.10228451999865,53524.38337104
2023-10-31,04:53:42.000,304,11039967,13405,0,1698728021,13096.747657549997,81.11638278000464,53524.3344612
2023-10-31,04:53:43.000,304,11039956,13605,0,1698728022,13096.754393859992,81.09523538999929,53524.3344612
2023-10-31,04:53:44.000,304,11039972,13925,0,1698728023,13096.740921240002,81.10228451999865,53524.31349984
2023-10-31,04:53:45.000,304,11039951,13325,0,1698728024,13096.808284339997,81.07408800000121,53524.3344612
2023-10-31,04:53:46.000,304,11039936,13325,0,1698728025,13096.808284339997,81.08113713000057,53524.36240968
2023-10-31,04:53:47.000,304,11039988,13445,0,1698728026,13096.788075409997,81.08818625999993,53524.348435440006
2023-10-31,04:53:48.000,304,11039930,13165,0,1698728027,13096.774602789992,81.09523538999929,53524.29952560001
2023-10-31,04:53:49.000,304,11040004,13445,0,1698728028,13096.848702199997,81.05294061000313,53524.39035816001
2023-10-31,04:53:50.000,304,11039978,13165,0,1698728029,13096.862174820002,81.06703887000185,53524.32048696001
2023-10-31,04:53:51.000,304,11039939,13445,0,1698728030,13096.875647439992,81.07408800000121,53524.36939680001
2023-10-31,04:53:52.000,304,11039941,13765,0,1698728031,13096.821756960002,81.09523538999929,53524.229654400006
2023-10-31,04:53:53.000,304,11039900,13445,0,1698728032,13096.828493269997,81.08818625999993,53524.25061576001
2023-10-31,04:53:54.000,304,11039990,13365,0,1698728033,13096.943010540002,81.08818625999993,53524.278564240005
2023-10-31,04:53:55.000,304,11039948,13565,0,1698728034,13096.949746849998,81.09523538999929,53524.30651272
2023-10-31,04:53:56.000,304,11039953,13165,0,1698728035,13097.017109949993,81.10228451999865,53524.38337104
2023-10-31,04:53:57.000,304,11039980,13405,0,1698728036,13097.010373639998,81.109333649998,53524.3344612
2023-10-31,04:53:58.000,304,11039959,13205,0,1698728037,13097.037318879993,81.123431910004,53524.30651272
2023-10-31,04:53:59.000,304,11039957,13645,0,1698728038,13097.050791499998,81.109333649998,53524.32048696001
2023-10-31,04:54:00.000,304,11039924,13445,0,1698728039,13097.104681979989,81.13048104000336,53524.30651272
2023-10-31,04:54:01.000,304,11039945,13405,0,1698728040,13097.077736739993,81.13048104000336,53524.34144832001
2023-10-31,04:54:02.000,304,11039998,13405,0,1698728041,13097.111418289998,81.13753017000272,53524.27157712001
2023-10-31,04:54:03.000,304,11039948,13245,0,1698728042,13097.145099839989,81.1586775600008,53524.28555136
2023-10-31,04:54:04.000,304,11039950,13765,0,1698728043,13097.198990319994,81.13753017000272,53524.35542256
2023-10-31,04:54:05.000,304,11039969,13245,0,1698728044,13097.26635341999,81.10228451999865,53524.3344612
2023-10-31,04:54:06.000,304,11039920,13445,0,1698728045,13097.26635341999,81.09523538999929,53524.31349984
2023-10-31,04:54:07.000,304,11039934,13525,0,1698728046,13097.252880799999,81.13753017000272,53524.28555136
2023-10-31,04:54:08.000,304,11039976,13485,0,1698728047,13097.259617109994,81.10228451999865,53524.278564240005
2023-10-31,04:54:09.000,304,11039971,13325,0,1698728048,13097.35392545,81.09523538999929,53524.348435440006
2023-10-31,04:54:10.000,304,11039979,13525,0,1698728049,13097.380870689994,81.0599897400025,53524.36939680001
2023-10-31,04:54:11.000,304,11039986,13245,0,1698728050,13097.42802485999,81.08818625999993,53524.36939680001
2023-10-31,04:54:12.000,304,11039946,13485,0,1698728051,13097.42802485999,81.0599897400025,53524.376383920004
2023-10-31,04:54:13.000,304,11039941,13325,0,1698728052,13097.39434331,81.06703887000185,53524.28555136
2023-10-31,04:54:14.000,304,11039940,13165,0,1698728053,13097.421288549995,81.06703887000185,53524.376383920004
2023-10-31,04:54:15.000,304,11039975,13005,0,1698728054,13097.40781592999,81.03884235000442,53524.348435440006
2023-10-31,04:54:16.000,304,11039930,13285,0,1698728055,13097.42802485999,81.04589148000377,53524.39035816001
2023-10-31,04:54:17.000,304,11039993,13525,0,1698728056,13097.36739806999,81.05294061000313,53524.31349984
2023-10-31,04:54:18.000,304,11039928,13205,0,1698728057,13097.421288549995,81.00359670000034,53524.35542256
2023-10-31,04:54:19.000,304,11039990,13405,0,1698728058,13097.502124269995,81.03884235000442,53524.39035816001
2023-10-31,04:54:20.000,304,11040000,13325,0,1698728059,13097.46844271999,81.03884235000442,53524.39035816001
2023-10-31,04:54:21.000,304,11039925,12885,0,1698728060,13097.44823378999,81.03884235000442,53524.42529376
2023-10-31,04:54:22.000,304,11039943,13085,0,1698728061,13097.47517903,81.07408800000121,53524.36240968
2023-10-31,04:54:23.000,304,11039924,13605,0,1698728062,13097.421288549995,81.08818625999993,53524.3344612
2023-10-31,04:54:24.000,304,11039908,13205,0,1698728063,13097.441497479995,81.09523538999929,53524.30651272
2023-10-31,04:54:25.000,304,11039952,13405,0,1698728064,13097.49538796,81.08113713000057,53524.35542256
2023-10-31,04:54:26.000,304,11039949,13565,0,1698728065,13097.542542129995,81.07408800000121,53524.39035816001
2023-10-31,04:54:27.000,304,11040003,13325,0,1698728066,13097.53580582,81.09523538999929,53524.35542256
2023-10-31,04:54:28.000,304,11039947,13485,0,1698728067,13097.55601475,81.08113713000057,53524.327474080004
2023-10-31,04:54:29.000,304,11039968,13325,0,1698728068,13097.562751059995,81.07408800000121,53524.348435440006
2023-10-31,04:54:30.000,304,11039943,13245,0,1698728069,13097.582959989995,81.10228451999865,53524.348435440006
2023-10-31,04:54:31.000,304,11039928,13245,0,1698728070,13097.603168919995,81.14457930000208,53524.327474080004
2023-10-31,04:54:32.000,304,11039988,13285,0,1698728071,13097.562751059995,81.15162843000144,53524.24362864
2023-10-31,04:54:33.000,304,11039964,13525,0,1698728072,13097.55601475,81.15162843000144,53524.23664152
2023-10-31,04:54:34.000,304,11039939,13685,0,1698728073,13097.6570594,81.11638278000464,53524.29253848
2023-10-31,04:54:35.000,304,11039974,13565,0,1698728074,13097.69747726,81.09523538999929,53524.348435440006
2023-10-31,04:54:36.000,304,11039974,13245,0,1698728075,13097.65032308999,81.13048104000336,53524.3344612
2023-10-31,04:54:37.000,304,11039969,13285,0,1698728076,13097.6570594,81.08818625999993,53524.24362864
2023-10-31,04:54:38.000,304,11039980,13405,0,1698728077,13097.59643261,81.11638278000464,53524.21568016
2023-10-31,04:54:39.000,304,11039983,13325,0,1698728078,13097.643586779996,81.08818625999993,53524.26459
2023-10-31,04:54:40.000,304,11039973,13325,0,1698728079,13097.67053201999,81.10228451999865,53524.25760288
2023-10-31,04:54:41.000,304,11039960,13205,0,1698728080,13097.663795709996,81.07408800000121,53524.327474080004
2023-10-31,04:54:42.000,304,11039942,13165,0,1698728081,13097.65032308999,81.07408800000121,53524.26459
2023-10-31,04:54:43.000,304,11039940,13565,0,1698728082,13097.65032308999,81.05294061000313,53524.26459
2023-10-31,04:54:44.000,304,11039906,13485,0,1698728083,13097.704213569996,81.03179321999778,53524.3344612
2023-10-31,04:54:45.000,304,11039957,13285,0,1698728084,13097.71768619,81.00359670000034,53524.25061576001
2023-10-31,04:54:46.000,304,11039973,13565,0,1698728085,13097.69747726,81.01769495999906,53524.22266728001
2023-10-31,04:54:47.000,304,11039939,13605,0,1698728086,13097.67053201999,80.98949844000163,53524.208693040004
2023-10-31,04:54:48.000,304,11039963,13565,0,1698728087,13097.684004639996,80.95425279000483,53524.27157712001
2023-10-31,04:54:49.000,304,11039943,13725,0,1698728088,13097.704213569996,80.93310539999948,53524.229654400006
2023-10-31,04:54:50.000,304,11039935,13645,0,1698728089,13097.71768619,80.89081062000332,53524.25760288
2023-10-31,04:54:51.000,304,11039957,13405,0,1698728090,13097.73789512,80.89081062000332,53524.278564240005
2023-10-31,04:54:52.000,304,11039955,13605,0,1698728091,13097.75810405,80.89081062000332,53524.27157712001
2023-10-31,04:54:53.000,304,11039959,13445,0,1698728092,13097.710949879991,80.89081062000332,53524.1947188
2023-10-31,04:54:54.000,304,11040000,13965,0,1698728093,13097.73789512,80.88376149000396,53524.25061576001
2023-10-31,04:54:55.000,304,11039970,13645,0,1698728094,13097.69747726,80.84851583999989,53524.208693040004
2023-10-31,04:54:56.000,304,11039928,13565,0,1698728095,13097.67726833,80.84851583999989,53524.1947188
2023-10-31,04:54:57.000,304,11039950,13565,0,1698728096,13097.61664154,80.86966322999797,53524.180744560006
2023-10-31,04:54:58.000,304,11039963,13365,0,1698728097,13097.63685047,80.82736845000181,53524.180744560006
2023-10-31,04:54:59.000,304,11039972,13325,0,1698728098,13097.69747726,80.82031932000245,53524.278564240005
2023-10-31,04:55:00.000,304,11039920,13605,0,1698728099,13097.6570594,80.84851583999989,53524.23664152
2023-10-31,04:55:01.000,304,11039981,13085,0,1698728100,13097.724422499996,80.84146671000053,53524.27157712001
2023-10-31,04:55:02.000,304,11039906,13365,0,1698728101,13097.744631429996,80.82031932000245,53524.27157712001
2023-10-31,04:55:03.000,304,11039947,13405,0,1698728102,13097.67726833,80.82031932000245,53524.159783200004
2023-10-31,04:55:04.000,304,11039954,13245,0,1698728103,13097.6570594,80.84851583999989,53524.20170592001
2023-10-31,04:55:05.000,304,11039935,13365,0,1698728104,13097.71768619,80.84851583999989,53524.26459
2023-10-31,04:55:06.000,304,11039995,13405,0,1698728105,13097.704213569996,80.80622106000374,53524.229654400006
2023-10-31,04:55:07.000,304,11039971,13565,0,1698728106,13097.744631429996,80.79917193000438,53524.24362864
2023-10-31,04:55:08.000,304,11039990,13125,0,1698728107,13097.73789512,80.82031932000245,53524.22266728001
2023-10-31,04:55:09.000,304,11039982,13565,0,1698728108,13097.69747726,80.79917193000438,53524.20170592001
2023-10-31,04:55:10.000,304,11039927,13605,0,1698728109,13097.67726833,80.83441758000117,53524.13183472001
2023-10-31,04:55:11.000,304,11039956,13245,0,1698728110,13097.744631429996,80.75687715000095,53524.208693040004
2023-10-31,04:55:12.000,304,11039951,13365,0,1698728111,13097.67726833,80.79212279999774,53524.09689912
2023-10-31,04:55:13.000,304,11039943,13285,0,1698728112,13097.69074094999,80.77097540999966,53524.1248476
2023-10-31,04:55:14.000,304,11039966,13165,0,1698728113,13097.771576669991,80.75687715000095,53524.208693040004
2023-10-31,04:55:15.000,304,11039992,13125,0,1698728114,13097.785049289996,80.72163150000415,53524.20170592001
2023-10-31,04:55:16.000,304,11039961,13445,0,1698728115,13097.75810405,80.72868063000351,53524.22266728001
2023-10-31,04:55:17.000,304,11039919,13005,0,1698728116,13097.684004639996,80.7004841099988,53524.1248476
2023-10-31,04:55:18.000,304,11039984,13205,0,1698728117,13097.724422499996,80.67933672000072,53524.159783200004
2023-10-31,04:55:19.000,304,11039942,13245,0,1698728118,13097.73789512,80.665238460002,53524.1248476
2023-10-31,04:55:20.000,304,11039996,13365,0,1698728119,13097.69747726,80.64409107000392,53524.16677032
2023-10-31,04:55:21.000,304,11039998,13285,0,1698728120,13097.710949879991,80.62999280999793,53524.1248476
2023-10-31,04:55:22.000,304,11039958,13645,0,1698728121,13097.704213569996,80.60884541999985,53524.06895064
2023-10-31,04:55:23.000,304,11039987,12885,0,1698728122,13097.67726833,80.60884541999985,53524.13183472001
2023-10-31,04:55:24.000,304,11039954,13285,0,1698728123,13097.73789512,80.61589454999921,53524.180744560006
2023-10-31,04:55:25.000,304,11039990,13285,0,1698728124,13097.724422499996,80.5524523799977,53524.17375744001
2023-10-31,04:55:26.000,304,11039960,13245,0,1698728125,13097.63685047,80.5665506400037,53524.17375744001
2023-10-31,04:55:27.000,304,11039987,13405,0,1698728126,13097.603168919995,80.58064890000242,53524.089912
2023-10-31,04:55:28.000,304,11039967,13445,0,1698728127,13097.58969629999,80.6017962900005,53524.061963520006
2023-10-31,04:55:29.000,304,11039981,13405,0,1698728128,13097.61664154,80.55950151000434,53524.09689912
2023-10-31,04:55:30.000,304,11039959,13485,0,1698728129,13097.60990522999,80.57359977000306,53524.180744560006
2023-10-31,04:55:31.000,304,11039980,13325,0,1698728130,13097.67053201999,80.58064890000242,53524.180744560006
2023-10-31,04:55:32.000,304,11039937,13245,0,1698728131,13097.63685047,80.57359977000306,53524.15279608001
2023-10-31,04:55:33.000,304,11039984,13365,0,1698728132,13097.59643261,80.54540324999834,53524.10388624001
2023-10-31,04:55:34.000,304,11039937,13525,0,1698728133,13097.60990522999,80.58769803000177,53524.09689912
2023-10-31,04:55:35.000,304,11039990,13085,0,1698728134,13097.65032308999,80.62294367999857,53524.10388624001
2023-10-31,04:55:36.000,304,11039975,13565,0,1698728135,13097.623377849995,80.61589454999921,53524.1248476
2023-10-31,04:55:37.000,304,11039950,13325,0,1698728136,13097.56948736999,80.68638585000008,53524.03401504001
2023-10-31,04:55:38.000,304,11039934,13325,0,1698728137,13097.58969629999,80.65114020000328,53524.00606656001
2023-10-31,04:55:39.000,304,11039943,13605,0,1698728138,13097.663795709996,80.67228759000136,53524.13183472001
2023-10-31,04:55:40.000,304,11039997,13525,0,1698728139,13097.63685047,80.71458237000479,53524.09689912
2023-10-31,04:55:41.000,304,11039980,13805,0,1698728140,13097.67726833,80.71458237000479,53524.07593776
2023-10-31,04:55:42.000,304,11039963,13405,0,1698728141,13097.61664154,80.74982802000159,53524.00606656001
2023-10-31,04:55:43.000,304,11039968,13285,0,1698728142,13097.56948736999,80.77097540999966,53524.00606656001
2023-10-31,04:55:44.000,304,11039942,13445,0,1698728143,13097.56948736999,80.79212279999774,53524.03401504001
2023-10-31,04:55:45.000,304,11039906,13525,0,1698728144,13097.582959989995,80.8132701900031,53524.10388624001
2023-10-31,04:55:46.000,304,11039951,13245,0,1698728145,13097.58969629999,80.82736845000181,53524.10388624001
2023-10-31,04:55:47.000,304,11039968,13525,0,1698728146,13097.57622368,80.86261409999861,53524.02702792
2023-10-31,04:55:48.000,304,11039963,13765,0,1698728147,13097.51559689,80.86966322999797,53524.04798928
2023-10-31,04:55:49.000,304,11039994,13085,0,1698728148,13097.61664154,80.84851583999989,53524.13882184
2023-10-31,04:55:50.000,304,11039966,13245,0,1698728149,13097.56948736999,80.86261409999861,53524.05497640001
2023-10-31,04:55:51.000,304,11039959,13525,0,1698728150,13097.582959989995,80.89081062000332,53524.06895064
2023-10-31,04:55:52.000,304,11039983,13245,0,1698728151,13097.55601475,80.91900714000076,53524.02702792
2023-10-31,04:55:53.000,304,11040020,13725,0,1698728152,13097.53580582,80.9119580100014,53524.013053680006
2023-10-31,04:55:54.000,304,11039975,13285,0,1698728153,13097.57622368,80.94015452999884,53524.05497640001
2023-10-31,04:55:55.000,304,11039961,13525,0,1698728154,13097.53580582,80.94015452999884,53524.07593776
2023-10-31,04:55:56.000,304,11039971,13565,0,1698728155,13097.522333199995,80.9472036599982,53524.05497640001
2023-10-31,04:55:57.000,304,11039954,13565,0,1698728156,13097.48865164999,80.92605627000012,53524.06895064
2023-10-31,04:55:58.000,304,11039979,13165,0,1698728157,13097.50886057999,80.9472036599982,53524.061963520006
2023-10-31,04:55:59.000,304,11039944,13245,0,1698728158,13097.50886057999,80.95425279000483,53524.06895064
2023-10-31,04:56:00.000,304,11039975,13165,0,1698728159,13097.502124269995,80.93310539999948,53524.05497640001
2023-10-31,04:56:01.000,304,11039931,13405,0,1698728160,13097.53580582,80.95425279000483,53524.06895064
2023-10-31,04:56:02.000,304,11039993,13405,0,1698728161,13097.481915339995,80.9472036599982,53524.00606656001
2023-10-31,04:56:03.000,304,11039981,13285,0,1698728162,13097.46844271999,80.91900714000076,53524.0200408
2023-10-31,04:56:04.000,304,11039959,13445,0,1698728163,13097.44823378999,80.9119580100014,53523.99907944
2023-10-31,04:56:05.000,304,11039963,13565,0,1698728164,13097.48865164999,80.89081062000332,53524.07593776
2023-10-31,04:56:06.000,304,11039987,13125,0,1698728165,13097.47517903,80.93310539999948,53523.992092320004
2023-10-31,04:56:07.000,304,11039923,13365,0,1698728166,13097.421288549995,80.90490888000204,53524.041002160004
2023-10-31,04:56:08.000,304,11039970,13445,0,1698728167,13097.401079619995,80.90490888000204,53523.943182480005
2023-10-31,04:56:09.000,304,11039979,13325,0,1698728168,13097.340452829994,80.9119580100014,53523.98510520001
2023-10-31,04:56:10.000,304,11039934,13525,0,1698728169,13097.380870689994,80.90490888000204,53523.992092320004
2023-10-31,04:56:11.000,304,11039951,13325,0,1698728170,13097.42802485999,80.9119580100014,53524.02702792
2023-10-31,04:56:12.000,304,11039987,13205,0,1698728171,13097.39434331,80.96835105000355,53523.96414384001
2023-10-31,04:56:13.000,304,11039933,13245,0,1698728172,13097.36739806999,80.96835105000355,53523.99907944
2023-10-31,04:56:14.000,304,11039939,13245,0,1698728173,13097.300034969994,80.96835105000355,53523.894272640006
2023-10-31,04:56:15.000,304,11039914,13725,0,1698728174,13097.30677127999,80.95425279000483,53523.92920824
2023-10-31,04:56:16.000,304,11039947,13645,0,1698728175,13097.360661759994,80.96835105000355,53523.95715672
2023-10-31,04:56:17.000,304,11039948,13245,0,1698728176,13097.35392545,80.98949844000163,53523.92920824
2023-10-31,04:56:18.000,304,11039968,13165,0,1698728177,13097.34718913999,80.9472036599982,53523.92920824
2023-10-31,04:56:19.000,304,11039945,13565,0,1698728178,13097.37413438,80.95425279000483,53523.92920824
2023-10-31,04:56:20.000,304,11039960,13405,0,1698728179,13097.43476117,80.9472036599982,53523.943182480005
2023-10-31,04:56:21.000,304,11039943,13085,0,1698728180,13097.40781592999,80.97540018000291,53523.97811808
2023-10-31,04:56:22.000,304,11039978,13325,0,1698728181,13097.401079619995,80.94015452999884,53523.93619536001
2023-10-31,04:56:23.000,304,11039984,13325,0,1698728182,13097.36739806999,80.91900714000076,53523.90824688
2023-10-31,04:56:24.000,304,11039951,13165,0,1698728183,13097.401079619995,80.95425279000483,53523.8802984
2023-10-31,04:56:25.000,304,11039943,13245,0,1698728184,13097.441497479995,80.91900714000076,53523.90125976
2023-10-31,04:56:26.000,304,11039959,13285,0,1698728185,13097.43476117,80.89785975000268,53523.9501696
2023-10-31,04:56:27.000,304,11039959,13525,0,1698728186,13097.441497479995,80.86966322999797,53523.95715672
2023-10-31,04:56:28.000,304,11039923,13445,0,1698728187,13097.47517903,80.89081062000332,53523.92222112
2023-10-31,04:56:29.000,304,11040004,13325,0,1698728188,13097.43476117,80.85556496999925,53523.9501696
2023-10-31,04:56:30.000,304,11039965,13365,0,1698728189,13097.37413438,80.88376149000396,53523.85933704
2023-10-31,04:56:31.000,304,11039976,13485,0,1698728190,13097.421288549995,80.86261409999861,53523.92222112
2023-10-31,04:56:32.000,304,11039951,13165,0,1698728191,13097.38760699999,80.86261409999861,53523.83138856
2023-10-31,04:56:33.000,304,11039957,13445,0,1698728192,13097.340452829994,80.85556496999925,53523.8104272
2023-10-31,04:56:34.000,304,11039952,13605,0,1698728193,13097.40781592999,80.86261409999861,53523.90824688
2023-10-31,04:56:35.000,304,11039942,13645,0,1698728194,13097.421288549995,80.85556496999925,53523.93619536001
2023-10-31,04:56:36.000,304,11039968,13325,0,1698728195,13097.380870689994,80.88376149000396,53523.86632416001
2023-10-31,04:56:37.000,304,11039931,12965,0,1698728196,13097.340452829994,80.89785975000268,53523.845362800006
2023-10-31,04:56:38.000,304,11039940,13365,0,1698728197,13097.360661759994,80.88376149000396,53523.90125976
2023-10-31,04:56:39.000,304,11039967,13285,0,1698728198,13097.340452829994,80.89081062000332,53523.85234992
2023-10-31,04:56:40.000,304,11039946,13285,0,1698728199,13097.340452829994,80.90490888000204,53523.824401440004
2023-10-31,04:56:41.000,304,11039913,13645,0,1698728200,13097.320243899994,80.89081062000332,53523.85933704
2023-10-31,04:56:42.000,304,11039979,13325,0,1698728201,13097.360661759994,80.93310539999948,53523.78946584
2023-10-31,04:56:43.000,304,11039939,13245,0,1698728202,13097.28656234999,80.90490888000204,53523.83138856
2023-10-31,04:56:44.000,304,11039975,13325,0,1698728203,13097.36739806999,80.91900714000076,53523.81741432001
2023-10-31,04:56:45.000,304,11039948,13045,0,1698728204,13097.380870689994,80.93310539999948,53523.873311280004
2023-10-31,04:56:46.000,304,11039978,13165,0,1698728205,13097.35392545,80.95425279000483,53523.824401440004
2023-10-31,04:56:47.000,304,11039955,13085,0,1698728206,13097.293298659999,80.95425279000483,53523.76151736
2023-10-31,04:56:48.000,304,11039996,13285,0,1698728207,13097.293298659999,81.00359670000034,53523.75453024
2023-10-31,04:56:49.000,304,11039955,13325,0,1698728208,13097.360661759994,80.96130192000419,53523.81741432001
2023-10-31,04:56:50.000,304,11039980,13445,0,1698728209,13097.37413438,81.01769495999906,53523.85933704
2023-10-31,04:56:51.000,304,11039964,13445,0,1698728210,13097.380870689994,80.98949844000163,53523.85933704
2023-10-31,04:56:52.000,304,11039928,13445,0,1698728211,13097.40781592999,81.03884235000442,53523.85234992
2023-10-31,04:56:53.000,304,11039971,13845,0,1698728212,13097.34718913999,81.02474408999842,53523.775491600005
2023-10-31,04:56:54.000,304,11039948,13525,0,1698728213,13097.35392545,81.06703887000185,53523.75453024
2023-10-31,04:56:55.000,304,11040007,13245,0,1698728214,13097.320243899994,81.0599897400025,53523.775491600005
2023-10-31,04:56:56.000,304,11039973,13245,0,1698728215,13097.380870689994,81.10228451999865,53523.79645296001
2023-10-31,04:56:57.000,304,11039956,13565,0,1698728216,13097.421288549995,81.07408800000121,53523.873311280004
2023-10-31,04:56:58.000,304,11039968,13645,0,1698728217,13097.41455224,81.09523538999929,53523.81741432001
2023-10-31,04:56:59.000,304,11039978,13165,0,1698728218,13097.401079619995,81.08113713000057,53523.824401440004
2023-10-31,04:57:00.000,304,11039967,13085,0,1698728219,13097.340452829994,81.06703887000185,53523.83138856
2023-10-31,04:57:01.000,304,11039966,13605,0,1698728220,13097.35392545,81.08818625999993,53523.873311280004
2023-10-31,04:57:02.000,304,11039974,13485,0,1698728221,13097.33371652,81.06703887000185,53523.824401440004
2023-10-31,04:57:03.000,304,11039969,13405,0,1698728222,13097.279826039994,81.06703887000185,53523.71260752
2023-10-31,04:57:04.000,304,11040007,13125,0,1698728223,13097.26635341999,81.109333649998,53523.71959464001
2023-10-31,04:57:05.000,304,11039941,13325,0,1698728224,13097.273089729999,81.07408800000121,53523.76850448001
2023-10-31,04:57:06.000,304,11040002,13485,0,1698728225,13097.273089729999,81.09523538999929,53523.80344008
2023-10-31,04:57:07.000,304,11039995,13445,0,1698728226,13097.225935559989,81.08113713000057,53523.78946584
2023-10-31,04:57:08.000,304,11039975,13365,0,1698728227,13097.205726629989,81.0599897400025,53523.74754312001
2023-10-31,04:57:09.000,304,11040016,13765,0,1698728228,13097.239408179994,81.03179321999778,53523.824401440004
2023-10-31,04:57:10.000,304,11039965,13245,0,1698728229,13097.192254009999,81.05294061000313,53523.76850448001
2023-10-31,04:57:11.000,304,11039941,13365,0,1698728230,13097.192254009999,81.04589148000377,53523.79645296001
2023-10-31,04:57:12.000,304,11039968,13405,0,1698728231,13097.124890909989,81.04589148000377,53523.66369768
2023-10-31,04:57:13.000,304,11039953,13245,0,1698728232,13097.071000429998,81.03179321999778,53523.71260752
2023-10-31,04:57:14.000,304,11039958,13325,0,1698728233,13097.124890909989,81.03179321999778,53523.740556
2023-10-31,04:57:15.000,304,11039951,13525,0,1698728234,13097.131627219998,80.98949844000163,53523.78247872
2023-10-31,04:57:16.000,304,11039992,13405,0,1698728235,13097.091209359998,81.00359670000034,53523.775491600005
2023-10-31,04:57:17.000,304,11039899,13445,0,1698728236,13097.044055189988,80.97540018000291,53523.67068480001
2023-10-31,04:57:18.000,304,11039964,13325,0,1698728237,13097.071000429998,80.96130192000419,53523.726581760006
2023-10-31,04:57:19.000,304,11039999,13285,0,1698728238,13097.084473049988,80.95425279000483,53523.705620400004
2023-10-31,04:57:20.000,304,11039980,13645,0,1698728239,13097.071000429998,81.01769495999906,53523.69863328001
2023-10-31,04:57:21.000,304,11039995,13285,0,1698728240,13097.091209359998,80.98244931000227,53523.69863328001
2023-10-31,04:57:22.000,304,11039974,13365,0,1698728241,13097.017109949993,80.99654757000098,53523.607800720005
2023-10-31,04:57:23.000,304,11039934,13285,0,1698728242,13097.050791499998,80.94015452999884,53523.62876208001
2023-10-31,04:57:24.000,304,11039951,13605,0,1698728243,13097.091209359998,80.9472036599982,53523.656710560004
2023-10-31,04:57:25.000,304,11040041,13245,0,1698728244,13097.084473049988,80.92605627000012,53523.726581760006
2023-10-31,04:57:26.000,304,11039967,13485,0,1698728245,13097.030582569998,80.93310539999948,53523.677671920006
2023-10-31,04:57:27.000,304,11039982,13645,0,1698728246,13097.010373639998,80.92605627000012,53523.62876208001
2023-10-31,04:57:28.000,304,11039990,13445,0,1698728247,13096.976692089993,80.94015452999884,53523.58683936
2023-10-31,04:57:29.000,304,11040002,13525,0,1698728248,13097.037318879993,80.89081062000332,53523.66369768
2023-10-31,04:57:30.000,304,11039965,13565,0,1698728249,13097.010373639998,80.94015452999884,53523.71260752
2023-10-31,04:57:31.000,304,11039980,13405,0,1698728250,13097.017109949993,80.90490888000204,53523.69863328001
2023-10-31,04:57:32.000,304,11039970,13285,0,1698728251,13096.990164709998,80.88376149000396,53523.677671920006
2023-10-31,04:57:33.000,304,11039989,13485,0,1698728252,13096.969955779998,80.88376149000396,53523.656710560004
2023-10-31,04:57:34.000,304,11040033,13405,0,1698728253,13096.976692089993,80.90490888000204,53523.67068480001
2023-10-31,04:57:35.000,304,11039961,13405,0,1698728254,13096.949746849998,80.8767123600046,53523.66369768
2023-10-31,04:57:36.000,304,11039943,13485,0,1698728255,13096.956483159993,80.86261409999861,53523.64972344001
2023-10-31,04:57:37.000,304,11039970,13325,0,1698728256,13096.868911129997,80.86966322999797,53523.57985224001
2023-10-31,04:57:38.000,304,11039959,13645,0,1698728257,13096.916065299993,80.84851583999989,53523.53094240001
2023-10-31,04:57:39.000,304,11039987,13525,0,1698728258,13096.963219470003,80.84851583999989,53523.6357492
2023-10-31,04:57:40.000,304,11039954,13565,0,1698728259,13096.956483159993,80.84146671000053,53523.64972344001
2023-10-31,04:57:41.000,304,11040017,13365,0,1698728260,13096.969955779998,80.83441758000117,53523.61478784
2023-10-31,04:57:42.000,304,11039934,13605,0,1698728261,13096.902592680002,80.84851583999989,53523.58683936
2023-10-31,04:57:43.000,304,11039976,13605,0,1698728262,13096.882383750002,80.86261409999861,53523.537929520004
2023-10-31,04:57:44.000,304,11039925,13365,0,1698728263,13096.882383750002,80.86261409999861,53523.55190376001
2023-10-31,04:57:45.000,304,11039961,13405,0,1698728264,13096.909328989997,80.86966322999797,53523.57286512
2023-10-31,04:57:46.000,304,11039996,13445,0,1698728265,13096.922801610002,80.86261409999861,53523.55190376001
2023-10-31,04:57:47.000,304,11039977,13685,0,1698728266,13096.916065299993,80.89081062000332,53523.537929520004
2023-10-31,04:57:48.000,304,11039953,13525,0,1698728267,13096.902592680002,80.86261409999861,53523.54491664
2023-10-31,04:57:49.000,304,11039967,13485,0,1698728268,13096.929537919998,80.86966322999797,53523.60081360001
2023-10-31,04:57:50.000,304,11039962,13405,0,1698728269,13096.875647439992,80.8767123600046,53523.57985224001
2023-10-31,04:57:51.000,304,11039976,13525,0,1698728270,13096.922801610002,80.85556496999925,53523.537929520004
2023-10-31,04:57:52.000,304,11039967,13685,0,1698728271,13096.848702199997,80.89081062000332,53523.48203256001
2023-10-31,04:57:53.000,304,11039958,13565,0,1698728272,13096.841965890002,80.88376149000396,53523.4960068
2023-10-31,04:57:54.000,304,11039989,13405,0,1698728273,13096.902592680002,80.84146671000053,53523.57985224001
2023-10-31,04:57:55.000,304,11039988,13405,0,1698728274,13096.889120059997,80.84851583999989,53523.54491664
2023-10-31,04:57:56.000,304,11039986,13205,0,1698728275,13096.909328989997,80.89081062000332,53523.60081360001
2023-10-31,04:57:57.000,304,11039990,13405,0,1698728276,13096.835229579992,80.88376149000396,53523.4960068
2023-10-31,04:57:58.000,304,11040001,13165,0,1698728277,13096.862174820002,80.86261409999861,53523.53094240001
2023-10-31,04:57:59.000,304,11039966,13325,0,1698728278,13096.862174820002,80.83441758000117,53523.58683936
2023-10-31,04:58:00.000,304,11040003,13005,0,1698728279,13096.855438509992,80.86966322999797,53523.62177496
2023-10-31,04:58:01.000,304,11039954,13405,0,1698728280,13096.855438509992,80.9119580100014,53523.60081360001
2023-10-31,04:58:02.000,304,11039953,13325,0,1698728281,13096.788075409997,80.91900714000076,53523.58683936
2023-10-31,04:58:03.000,304,11039964,13285,0,1698728282,13096.754393859992,80.90490888000204,53523.489019680004
2023-10-31,04:58:04.000,304,11039948,13245,0,1698728283,13096.835229579992,80.92605627000012,53523.6357492
2023-10-31,04:58:05.000,304,11039971,13165,0,1698728284,13096.828493269997,80.91900714000076,53523.62177496
2023-10-31,04:58:06.000,304,11039979,13445,0,1698728285,13096.767866479997,80.9472036599982,53523.53094240001
2023-10-31,04:58:07.000,304,11039974,13205,0,1698728286,13096.788075409997,80.96130192000419,53523.64273632
2023-10-31,04:58:08.000,304,11039942,13285,0,1698728287,13096.707239689997,80.96130192000419,53523.52395528
2023-10-31,04:58:09.000,304,11039947,13165,0,1698728288,13096.680294450001,80.93310539999948,53523.52395528
2023-10-31,04:58:10.000,304,11039949,13445,0,1698728289,13096.700503380001,80.97540018000291,53523.50299392001
2023-10-31,04:58:11.000,304,11039972,13685,0,1698728290,13096.734184929992,80.96835105000355,53523.62876208001
2023-10-31,04:58:12.000,304,11040010,13125,0,1698728291,13096.747657549997,81.00359670000034,53523.6357492
2023-10-31,04:58:13.000,304,11039998,13445,0,1698728292,13096.673558139992,80.97540018000291,53523.60081360001
2023-10-31,04:58:14.000,304,11039963,13525,0,1698728293,13096.680294450001,80.98949844000163,53523.558890880005
2023-10-31,04:58:15.000,304,11039971,13005,0,1698728294,13096.680294450001,80.99654757000098,53523.62177496
2023-10-31,04:58:16.000,304,11039930,13165,0,1698728295,13096.660085520001,81.00359670000034,53523.57985224001
2023-10-31,04:58:17.000,304,11039979,13205,0,1698728296,13096.633140279991,81.00359670000034,53523.4960068
2023-10-31,04:58:18.000,304,11039941,13285,0,1698728297,13096.653349209992,81.06703887000185,53523.50299392001
2023-10-31,04:58:19.000,304,11039964,13245,0,1698728298,13096.687030759997,81.0106458299997,53523.64273632
2023-10-31,04:58:20.000,304,11039990,13565,0,1698728299,13096.700503380001,81.01769495999906,53523.62177496
2023-10-31,04:58:21.000,304,11039940,13165,0,1698728300,13096.693767069992,81.00359670000034,53523.62177496
2023-10-31,04:58:22.000,304,11040009,13285,0,1698728301,13096.666821829996,81.0106458299997,53523.59382648
2023-10-31,04:58:23.000,304,11039997,13325,0,1698728302,13096.585986109996,81.03179321999778,53523.537929520004
2023-10-31,04:58:24.000,304,11040001,13445,0,1698728303,13096.599458730001,81.0599897400025,53523.565878
2023-10-31,04:58:25.000,304,11039974,13245,0,1698728304,13096.626403969996,81.03179321999778,53523.62177496
2023-10-31,04:58:26.000,304,11039972,13085,0,1698728305,13096.646612899996,81.03179321999778,53523.61478784
2023-10-31,04:58:27.000,304,11039942,13565,0,1698728306,13096.579249800001,81.02474408999842,53523.60081360001
2023-10-31,04:58:28.000,304,11039952,13165,0,1698728307,13096.579249800001,80.99654757000098,53523.57985224001
2023-10-31,04:58:29.000,304,11039955,13125,0,1698728308,13096.646612899996,80.98949844000163,53523.61478784
2023-10-31,04:58:30.000,304,11039993,13125,0,1698728309,13096.633140279991,80.99654757000098,53523.57286512
2023-10-31,04:58:31.000,304,11039986,13445,0,1698728310,13096.646612899996,80.98949844000163,53523.565878
2023-10-31,04:58:32.000,304,11039949,13365,0,1698728311,13096.579249800001,81.03179321999778,53523.4960068
2023-10-31,04:58:33.000,304,11039971,13285,0,1698728312,13096.552304559991,81.02474408999842,53523.537929520004
2023-10-31,04:58:34.000,304,11039965,13405,0,1698728313,13096.619667660001,81.00359670000034,53523.62177496
2023-10-31,04:58:35.000,304,11039995,13245,0,1698728314,13096.626403969996,81.01769495999906,53523.66369768
2023-10-31,04:58:36.000,304,11039962,13285,0,1698728315,13096.592722419991,81.04589148000377,53523.62177496
2023-10-31,04:58:37.000,304,11039983,13605,0,1698728316,13096.572513489991,81.02474408999842,53523.558890880005
2023-10-31,04:58:38.000,304,11039945,13405,0,1698728317,13096.572513489991,81.03179321999778,53523.537929520004
2023-10-31,04:58:39.000,304,11039919,13325,0,1698728318,13096.585986109996,81.02474408999842,53523.537929520004
2023-10-31,04:58:40.000,304,11039981,13365,0,1698728319,13096.612931349991,81.00359670000034,53523.558890880005
2023-10-31,04:58:41.000,304,11039933,13285,0,1698728320,13096.619667660001,80.98949844000163,53523.61478784
2023-10-31,04:58:42.000,304,11039975,13285,0,1698728321,13096.532095629991,81.0106458299997,53523.54491664
2023-10-31,04:58:43.000,304,11039959,13445,0,1698728322,13096.599458730001,80.99654757000098,53523.57286512
2023-10-31,04:58:44.000,304,11039955,13165,0,1698728323,13096.612931349991,80.99654757000098,53523.607800720005
2023-10-31,04:58:45.000,304,11039921,13325,0,1698728324,13096.579249800001,80.96130192000419,53523.6357492
2023-10-31,04:58:46.000,304,11039981,13245,0,1698728325,13096.599458730001,80.9472036599982,53523.62177496
2023-10-31,04:58:47.000,304,11039972,13325,0,1698728326,13096.51862301,80.9472036599982,53523.54491664
2023-10-31,04:58:48.000,304,11039957,13565,0,1698728327,13096.511886699991,80.93310539999948,53523.54491664
2023-10-31,04:58:49.000,304,11039855,13365,0,1698728328,13096.511886699991,80.94015452999884,53523.60081360001
2023-10-31,04:58:50.000,304,11039982,13405,0,1698728329,13096.532095629991,80.92605627000012,53523.59382648
2023-10-31,04:58:51.000,304,11039982,13525,0,1698728330,13096.585986109996,80.9119580100014,53523.656710560004
2023-10-31,04:58:52.000,304,11039951,13325,0,1698728331,13096.532095629991,80.89785975000268,53523.607800720005
2023-10-31,04:58:53.000,304,11039925,13725,0,1698728332,13096.464732529996,80.86261409999861,53523.52395528
2023-10-31,04:58:54.000,304,11039942,12925,0,1698728333,13096.491677769991,80.85556496999925,53523.55190376001
2023-10-31,04:58:55.000,304,11039919,13285,0,1698728334,13096.49841408,80.84146671000053,53523.59382648
2023-10-31,04:58:56.000,304,11039961,13365,0,1698728335,13096.484941459996,80.84146671000053,53523.57286512
2023-10-31,04:58:57.000,304,11039949,13485,0,1698728336,13096.404105739995,80.86261409999861,53523.44709696
2023-10-31,04:58:58.000,304,11039939,13485,0,1698728337,13096.45125990999,80.80622106000374,53523.52395528
2023-10-31,04:58:59.000,304,11039962,13485,0,1698728338,13096.532095629991,80.77802453999902,53523.57985224001
2023-10-31,04:59:00.000,304,11040032,13205,0,1698728339,13096.505150389996,80.79212279999774,53523.565878
2023-10-31,04:59:01.000,304,11039975,13325,0,1698728340,13096.511886699991,80.7639262800003,53523.558890880005
2023-10-31,04:59:02.000,304,11039956,13605,0,1698728341,13096.51862301,80.74277889000223,53523.57286512
2023-10-31,04:59:03.000,304,11040007,12925,0,1698728342,13096.45799622,80.7004841099988,53523.54491664
2023-10-31,04:59:04.000,304,11039959,13485,0,1698728343,13096.484941459996,80.72868063000351,53523.51696816
2023-10-31,04:59:05.000,304,11039947,13565,0,1698728344,13096.47820515,80.71458237000479,53523.55190376001
2023-10-31,04:59:06.000,304,11040005,13245,0,1698728345,13096.49841408,80.70753323999816,53523.57286512
2023-10-31,04:59:07.000,304,11039959,13165,0,1698728346,13096.47146883999,80.68638585000008,53523.57985224001
2023-10-31,04:59:08.000,304,11039972,13525,0,1698728347,13096.43778729,80.72163150000415,53523.51696816
2023-10-31,04:59:09.000,304,11039962,13045,0,1698728348,13096.484941459996,80.64409107000392,53523.55190376001
2023-10-31,04:59:10.000,304,11039954,13445,0,1698728349,13096.45799622,80.67228759000136,53523.51696816
2023-10-31,04:59:11.000,304,11040003,13405,0,1698728350,13096.45799622,80.67228759000136,53523.52395528
2023-10-31,04:59:12.000,304,11039971,13245,0,1698728351,13096.45799622,80.68638585000008,53523.44709696
2023-10-31,04:59:13.000,304,11039957,13445,0,1698728352,13096.404105739995,80.7004841099988,53523.39818712
2023-10-31,04:59:14.000,304,11039984,13245,0,1698728353,13096.552304559991,80.67933672000072,53523.537929520004
2023-10-31,04:59:15.000,304,11040002,13085,0,1698728354,13096.552304559991,80.65818933000264,53523.58683936
2023-10-31,04:59:16.000,304,11039923,13245,0,1698728355,13096.552304559991,80.67228759000136,53523.558890880005
2023-10-31,04:59:17.000,304,11039993,13125,0,1698728356,13096.491677769991,80.665238460002,53523.509981040006
2023-10-31,04:59:18.000,304,11039998,13325,0,1698728357,13096.552304559991,80.72163150000415,53523.558890880005
2023-10-31,04:59:19.000,304,11039919,13165,0,1698728358,13096.55904087,80.74277889000223,53523.558890880005
2023-10-31,04:59:20.000,304,11039957,13645,0,1698728359,13096.565777179996,80.74982802000159,53523.537929520004
2023-10-31,04:59:21.000,304,11039952,13285,0,1698728360,13096.592722419991,80.74277889000223,53523.607800720005
2023-10-31,04:59:22.000,304,11039949,13645,0,1698728361,13096.55904087,80.73572976000287,53523.51696816
2023-10-31,04:59:23.000,304,11039946,13325,0,1698728362,13096.55904087,80.74277889000223,53523.558890880005
2023-10-31,04:59:24.000,304,11039986,13365,0,1698728363,13096.639876590001,80.74277889000223,53523.64273632
2023-10-31,04:59:25.000,304,11039963,13285,0,1698728364,13096.606195039996,80.71458237000479,53523.64972344001
2023-10-31,04:59:26.000,304,11039934,13445,0,1698728365,13096.579249800001,80.77097540999966,53523.64273632
2023-10-31,04:59:27.000,304,11039980,13325,0,1698728366,13096.525359319996,80.74982802000159,53523.57286512
2023-10-31,04:59:28.000,304,11039989,13005,0,1698728367,13096.511886699991,80.74277889000223,53523.61478784
2023-10-31,04:59:29.000,304,11039972,13405,0,1698728368,13096.43778729,80.73572976000287,53523.607800720005
2023-10-31,04:59:30.000,304,11039927,13365,0,1698728369,13096.532095629991,80.72163150000415,53523.66369768
2023-10-31,04:59:31.000,304,11039920,13445,0,1698728370,13096.545568249996,80.71458237000479,53523.71959464001
2023-10-31,04:59:32.000,304,11039993,13285,0,1698728371,13096.545568249996,80.7004841099988,53523.73356888
2023-10-31,04:59:33.000,304,11040004,13325,0,1698728372,13096.47146883999,80.72163150000415,53523.656710560004
2023-10-31,04:59:34.000,304,11039976,13125,0,1698728373,13096.49841408,80.74982802000159,53523.677671920006
2023-10-31,04:59:35.000,304,11039944,13285,0,1698728374,13096.424314669996,80.71458237000479,53523.74754312001
2023-10-31,04:59:36.000,304,11039943,13285,0,1698728375,13096.47146883999,80.72163150000415,53523.74754312001
2023-10-31,04:59:37.000,304,11039917,13285,0,1698728376,13096.47146883999,80.72868063000351,53523.705620400004
2023-10-31,04:59:38.000,304,11039935,13445,0,1698728377,13096.41757836,80.71458237000479,53523.62876208001
2023-10-31,04:59:39.000,304,11039973,13365,0,1698728378,13096.424314669996,80.7004841099988,53523.68465904
2023-10-31,04:59:40.000,304,11039996,13165,0,1698728379,13096.47820515,80.69343497999944,53523.740556
2023-10-31,04:59:41.000,304,11039944,13125,0,1698728380,13096.464732529996,80.70753323999816,53523.726581760006
2023-10-31,04:59:42.000,304,11039943,13445,0,1698728381,13096.404105739995,80.68638585000008,53523.740556
2023-10-31,04:59:43.000,304,11040013,13285,0,1698728382,13096.35695157,80.69343497999944,53523.68465904
2023-10-31,04:59:44.000,304,11040007,13205,0,1698728383,13096.35021525999,80.67933672000072,53523.68465904
2023-10-31,04:59:45.000,304,11039972,13285,0,1698728384,13096.363687879995,80.7004841099988,53523.726581760006
2023-10-31,04:59:46.000,304,11039950,13365,0,1698728385,13096.39063311999,80.71458237000479,53523.76151736
2023-10-31,04:59:47.000,304,11039952,13125,0,1698728386,13096.39063311999,80.7004841099988,53523.78247872
2023-10-31,04:59:48.000,304,11039984,13245,0,1698728387,13096.37042418999,80.67933672000072,53523.78247872
2023-10-31,04:59:49.000,304,11039983,13285,0,1698728388,13096.45125990999,80.65818933000264,53523.8104272
2023-10-31,04:59:50.000,304,11039982,13245,0,1698728389,13096.41757836,80.62999280999793,53523.79645296001
2023-10-31,04:59:51.000,304,11039943,13245,0,1698728390,13096.43105097999,80.65818933000264,53523.8104272
2023-10-31,04:59:52.000,304,11039953,13685,0,1698728391,13096.404105739995,80.65114020000328,53523.69863328001
2023-10-31,04:59:53.000,304,11039944,13525,0,1698728392,13096.404105739995,80.65114020000328,53523.74754312001
2023-10-31,04:59:54.000,304,11040007,13445,0,1698728393,13096.45799622,80.64409107000392,53523.79645296001
2023-10-31,04:59:55.000,304,11039987,13445,0,1698728394,13096.484941459996,80.62294367999857,53523.824401440004
2023-10-31,04:59:56.000,304,11040001,13525,0,1698728395,13096.491677769991,80.62294367999857,53523.80344008
2023-10-31,04:59:57.000,304,11039983,13205,0,1698728396,13096.43105097999,80.665238460002,53523.73356888
2023-10-31,04:59:58.000,304,11039984,13205,0,1698728397,13096.45125990999,80.65114020000328,53523.83138856
2023-10-31,04:59:59.000,304,11039985,13245,0,1698728398,13096.41757836,80.60884541999985,53523.79645296001
2023-10-31,05:00:00.000,304,11039984,13165,0,1698728399,13096.464732529996,80.63704194000456,53523.91523400001
2023-10-31,05:00:01.000,304,11039974,13205,0,1698728400,13096.43105097999,80.60884541999985,53523.894272640006
2023-10-31,05:00:02.000,304,11039959,13485,0,1698728401,13096.363687879995,80.64409107000392,53523.83138856
2023-10-31,05:00:03.000,304,11039975,13645,0,1698728402,13096.404105739995,80.64409107000392,53523.83837568001
2023-10-31,05:00:04.000,304,11039918,13365,0,1698728403,13096.45125990999,80.62999280999793,53523.943182480005
2023-10-31,05:00:05.000,304,11040019,13485,0,1698728404,13096.404105739995,80.60884541999985,53523.92222112
2023-10-31,05:00:06.000,304,11039963,13445,0,1698728405,13096.383896809995,80.62999280999793,53523.92920824
2023-10-31,05:00:07.000,304,11039952,13445,0,1698728406,13096.3771605,80.60884541999985,53523.90125976
2023-10-31,05:00:08.000,304,11039963,13085,0,1698728407,13096.35021525999,80.64409107000392,53523.88728552001
2023-10-31,05:00:09.000,304,11039967,13125,0,1698728408,13096.39736943,80.64409107000392,53523.90125976
2023-10-31,05:00:10.000,304,11039988,13325,0,1698728409,13096.3771605,80.61589454999921,53523.943182480005
2023-10-31,05:00:11.000,304,11039981,13285,0,1698728410,13096.41084204999,80.62294367999857,53523.943182480005
2023-10-31,05:00:12.000,304,11039939,13605,0,1698728411,13096.424314669996,80.61589454999921,53523.992092320004
2023-10-31,05:00:13.000,304,11039961,13285,0,1698728412,13096.39063311999,80.62999280999793,53523.86632416001
2023-10-31,05:00:14.000,304,11039979,13285,0,1698728413,13096.35021525999,80.62999280999793,53523.943182480005
2023-10-31,05:00:15.000,304,11039936,13285,0,1698728414,13096.383896809995,80.65818933000264,53523.943182480005
2023-10-31,05:00:16.000,304,11039983,13205,0,1698728415,13096.424314669996,80.62294367999857,53523.92920824
2023-10-31,05:00:17.000,304,11039981,13285,0,1698728416,13096.43105097999,80.63704194000456,53523.97811808
2023-10-31,05:00:18.000,304,11039949,13605,0,1698728417,13096.41084204999,80.65818933000264,53523.92222112
2023-10-31,05:00:19.000,304,11039946,12965,0,1698728418,13096.45799622,80.62999280999793,53523.92920824
2023-10-31,05:00:20.000,304,11039970,13525,0,1698728419,13096.505150389996,80.62294367999857,53523.97811808
2023-10-31,05:00:21.000,304,11039923,13245,0,1698728420,13096.464732529996,80.59474716000113,53524.0200408
2023-10-31,05:00:22.000,304,11039974,13605,0,1698728421,13096.47820515,80.62999280999793,53523.97811808
2023-10-31,05:00:23.000,304,11039976,13445,0,1698728422,13096.47146883999,80.62294367999857,53523.96414384001
2023-10-31,05:00:24.000,304,11039973,13365,0,1698728423,13096.43778729,80.63704194000456,53523.8802984
2023-10-31,05:00:25.000,304,11039964,13045,0,1698728424,13096.424314669996,80.63704194000456,53523.96414384001
2023-10-31,05:00:26.000,304,11039976,13445,0,1698728425,13096.491677769991,80.65818933000264,53524.013053680006
2023-10-31,05:00:27.000,304,11039940,13605,0,1698728426,13096.532095629991,80.61589454999921,53524.089912
2023-10-31,05:00:28.000,304,11039969,13645,0,1698728427,13096.532095629991,80.64409107000392,53524.041002160004
2023-10-31,05:00:29.000,304,11039946,13365,0,1698728428,13096.45125990999,80.65818933000264,53524.04798928
2023-10-31,05:00:30.000,304,11039962,13405,0,1698728429,13096.47146883999,80.65818933000264,53524.061963520006
2023-10-31,05:00:31.000,304,11040036,13405,0,1698728430,13096.49841408,80.65818933000264,53524.11786048
2023-10-31,05:00:32.000,304,11039986,13685,0,1698728431,13096.464732529996,80.68638585000008,53523.992092320004
2023-10-31,05:00:33.000,304,11039957,13445,0,1698728432,13096.43778729,80.65818933000264,53524.04798928
2023-10-31,05:00:34.000,304,11039993,13605,0,1698728433,13096.53883194,80.7004841099988,53524.06895064
2023-10-31,05:00:35.000,304,11039933,13245,0,1698728434,13096.606195039996,80.68638585000008,53524.11786048
2023-10-31,05:00:36.000,304,11039969,13325,0,1698728435,13096.606195039996,80.70753323999816,53524.110873360005
2023-10-31,05:00:37.000,304,11039992,13365,0,1698728436,13096.545568249996,80.73572976000287,53524.0200408
2023-10-31,05:00:38.000,304,11039956,13445,0,1698728437,13096.633140279991,80.74982802000159,53524.110873360005
2023-10-31,05:00:39.000,304,11039961,13445,0,1698728438,13096.660085520001,80.75687715000095,53524.159783200004
2023-10-31,05:00:40.000,304,11039998,13005,0,1698728439,13096.727448619997,80.77097540999966,53524.13183472001
2023-10-31,05:00:41.000,304,11040006,13525,0,1698728440,13096.713975999992,80.79212279999774,53524.1248476
2023-10-31,05:00:42.000,304,11039964,13325,0,1698728441,13096.700503380001,80.78507366999838,53524.089912
2023-10-31,05:00:43.000,304,11039960,13285,0,1698728442,13096.707239689997,80.79212279999774,53524.15279608001
2023-10-31,05:00:44.000,304,11039957,13285,0,1698728443,13096.794811719992,80.78507366999838,53524.20170592001
2023-10-31,05:00:45.000,304,11039978,13285,0,1698728444,13096.815020649992,80.77802453999902,53524.23664152
2023-10-31,05:00:46.000,304,11040004,13365,0,1698728445,13096.841965890002,80.8132701900031,53524.24362864
2023-10-31,05:00:47.000,304,11039937,13365,0,1698728446,13096.781339100002,80.79212279999774,53524.180744560006
2023-10-31,05:00:48.000,304,11039949,13605,0,1698728447,13096.835229579992,80.79917193000438,53524.1947188
2023-10-31,05:00:49.000,304,11039936,13245,0,1698728448,13096.821756960002,80.79212279999774,53524.25760288
2023-10-31,05:00:50.000,304,11039957,13325,0,1698728449,13096.868911129997,80.79212279999774,53524.29253848
2023-10-31,05:00:51.000,304,11039998,13325,0,1698728450,13096.882383750002,80.79917193000438,53524.31349984
2023-10-31,05:00:52.000,304,11039977,13405,0,1698728451,13096.889120059997,80.7639262800003,53524.327474080004
2023-10-31,05:00:53.000,304,11039975,13365,0,1698728452,13096.815020649992,80.78507366999838,53524.24362864
2023-10-31,05:00:54.000,304,11039954,13245,0,1698728453,13096.821756960002,80.75687715000095,53524.229654400006
2023-10-31,05:00:55.000,304,11040005,13365,0,1698728454,13096.821756960002,80.72163150000415,53524.29952560001
2023-10-31,05:00:56.000,304,11039976,13365,0,1698728455,13096.815020649992,80.72868063000351,53524.28555136
2023-10-31,05:00:57.000,304,11039955,13565,0,1698728456,13096.781339100002,80.69343497999944,53524.23664152
2023-10-31,05:00:58.000,304,11039957,13605,0,1698728457,13096.740921240002,80.72868063000351,53524.24362864
2023-10-31,05:00:59.000,304,11039931,13085,0,1698728458,13096.821756960002,80.68638585000008,53524.348435440006
2023-10-31,05:01:00.000,304,11040012,13605,0,1698728459,13096.821756960002,80.67933672000072,53524.35542256
2023-10-31,05:01:01.000,304,11039959,13925,0,1698728460,13096.754393859992,80.67933672000072,53524.32048696001
2023-10-31,05:01:02.000,304,11039937,13485,0,1698728461,13096.754393859992,80.68638585000008,53524.27157712001
2023-10-31,05:01:03.000,304,11039971,13125,0,1698728462,13096.700503380001,80.67228759000136,53524.278564240005
2023-10-31,05:01:04.000,304,11039959,12925,0,1698728463,13096.680294450001,80.67933672000072,53524.25760288
2023-10-31,05:01:05.000,304,11039959,13325,0,1698728464,13096.734184929992,80.65114020000328,53524.348435440006
2023-10-31,05:01:06.000,304,11039986,13605,0,1698728465,13096.713975999992,80.65114020000328,53524.34144832001
2023-10-31,05:01:07.000,304,11039958,13765,0,1698728466,13096.680294450001,80.68638585000008,53524.29952560001
2023-10-31,05:01:08.000,304,11039945,13605,0,1698728467,13096.707239689997,80.64409107000392,53524.3344612
2023-10-31,05:01:09.000,304,11039954,13565,0,1698728468,13096.727448619997,80.61589454999921,53524.397345280006
2023-10-31,05:01:10.000,304,11039969,13645,0,1698728469,13096.713975999992,80.65114020000328,53524.327474080004
2023-10-31,05:01:11.000,304,11039981,13285,0,1698728470,13096.727448619997,80.65818933000264,53524.3344612
2023-10-31,05:01:12.000,304,11040007,13605,0,1698728471,13096.693767069992,80.64409107000392,53524.29253848
2023-10-31,05:01:13.000,304,11039947,13565,0,1698728472,13096.687030759997,80.63704194000456,53524.31349984
2023-10-31,05:01:14.000,304,11039960,13445,0,1698728473,13096.754393859992,80.67228759000136,53524.348435440006
2023-10-31,05:01:15.000,304,11040018,13045,0,1698728474,13096.727448619997,80.65818933000264,53524.35542256
2023-10-31,05:01:16.000,304,11039998,13805,0,1698728475,13096.781339100002,80.65114020000328,53524.36240968
2023-10-31,05:01:18.000,304,11039929,13365,0,1698728476,13096.747657549997,80.665238460002,53524.29952560001
2023-10-31,05:01:19.000,304,11039993,13765,0,1698728477,13096.801548030002,80.665238460002,53524.36939680001
2023-10-31,05:01:20.000,304,11039968,13445,0,1698728478,13096.781339100002,80.68638585000008,53524.376383920004
2023-10-31,05:01:21.000,304,11039999,13445,0,1698728479,13096.821756960002,80.67933672000072,53524.36240968
2023-10-31,05:01:22.000,304,11039954,13325,0,1698728481,13096.835229579992,80.68638585000008,53524.36240968
2023-10-31,05:01:23.000,304,11039956,13325,0,1698728482,13096.815020649992,80.72868063000351,53524.29253848
2023-10-31,05:01:24.000,304,11039990,13485,0,1698728483,13096.815020649992,80.7004841099988,53524.3344612
2023-10-31,05:01:25.000,304,11039991,13245,0,1698728484,13096.909328989997,80.74982802000159,53524.4043324
2023-10-31,05:01:26.000,304,11039994,13445,0,1698728485,13096.922801610002,80.72868063000351,53524.397345280006
2023-10-31,05:01:27.000,304,11040000,13125,0,1698728486,13096.909328989997,80.74277889000223,53524.39035816001
2023-10-31,05:01:28.000,304,11039960,13285,0,1698728487,13096.902592680002,80.74982802000159,53524.30651272
2023-10-31,05:01:29.000,304,11039981,13605,0,1698728488,13096.909328989997,80.7639262800003,53524.35542256
2023-10-31,05:01:30.000,304,11040007,13205,0,1698728489,13096.963219470003,80.74982802000159,53524.36939680001
2023-10-31,05:01:31.000,304,11039956,13285,0,1698728490,13097.044055189988,80.77802453999902,53524.39035816001
2023-10-31,05:01:32.000,304,11039983,13405,0,1698728491,13097.037318879993,80.77802453999902,53524.42529376
2023-10-31,05:01:33.000,304,11039996,13285,0,1698728492,13097.010373639998,80.79917193000438,53524.39035816001
2023-10-31,05:01:34.000,304,11039956,13125,0,1698728493,13096.996901019993,80.78507366999838,53524.35542256
2023-10-31,05:01:35.000,304,11040029,13285,0,1698728494,13097.023846259988,80.80622106000374,53524.36240968
2023-10-31,05:01:36.000,304,11039973,13285,0,1698728495,13097.071000429998,80.82031932000245,53524.42529376
2023-10-31,05:01:37.000,304,11039985,13285,0,1698728496,13097.077736739993,80.8132701900031,53524.348435440006
2023-10-31,05:01:38.000,304,11039955,13285,0,1698728497,13097.003637329988,80.84851583999989,53524.397345280006
2023-10-31,05:01:39.000,304,11040042,13445,0,1698728498,13097.050791499998,80.82031932000245,53524.36240968
2023-10-31,05:01:40.000,304,11040002,13205,0,1698728499,13097.158572459994,80.84146671000053,53524.48119072
2023-10-31,05:01:41.000,304,11039999,13165,0,1698728500,13097.192254009999,80.84146671000053,53524.48119072
2023-10-31,05:01:42.000,304,11039961,13325,0,1698728501,13097.172045079998,80.82736845000181,53524.48119072
2023-10-31,05:01:43.000,304,11039965,13445,0,1698728502,13097.185517699989,80.84851583999989,53524.446255120005
2023-10-31,05:01:44.000,304,11039966,12925,0,1698728503,13097.145099839989,80.85556496999925,53524.36939680001
2023-10-31,05:01:45.000,304,11039954,13245,0,1698728504,13097.165308769989,80.8767123600046,53524.376383920004
2023-10-31,05:01:46.000,304,11039977,13285,0,1698728505,13097.225935559989,80.8767123600046,53524.45324224
2023-10-31,05:01:47.000,304,11039981,13525,0,1698728506,13097.259617109994,80.8767123600046,53524.446255120005
2023-10-31,05:01:48.000,304,11039947,13245,0,1698728507,13097.259617109994,80.8767123600046,53524.46721648001
2023-10-31,05:01:49.000,304,11039923,13125,0,1698728508,13097.273089729999,80.85556496999925,53524.41131952
2023-10-31,05:01:50.000,304,11040005,13045,0,1698728509,13097.320243899994,80.86261409999861,53524.495164960004
2023-10-31,05:01:51.000,304,11039976,13525,0,1698728510,13097.34718913999,80.86966322999797,53524.4742036
2023-10-31,05:01:52.000,304,11039978,13245,0,1698728511,13097.36739806999,80.85556496999925,53524.495164960004
2023-10-31,05:01:53.000,304,11040009,13245,0,1698728512,13097.32698020999,80.8767123600046,53524.446255120005
2023-10-31,05:01:54.000,304,11039985,13405,0,1698728513,13097.37413438,80.84146671000053,53524.495164960004
2023-10-31,05:01:55.000,304,11039986,13405,0,1698728514,13097.43476117,80.89081062000332,53524.516126320006
2023-10-31,05:01:56.000,304,11039981,13285,0,1698728515,13097.4549701,80.84851583999989,53524.53708768001
2023-10-31,05:01:57.000,304,11039988,13485,0,1698728516,13097.502124269995,80.89785975000268,53524.53708768001
2023-10-31,05:01:58.000,304,11040015,13365,0,1698728517,13097.46844271999,80.8767123600046,53524.48119072
2023-10-31,05:01:59.000,304,11040003,13085,0,1698728518,13097.42802485999,80.89081062000332,53524.41830664001
2023-10-31,05:02:00.000,304,11039975,13325,0,1698728519,13097.43476117,80.89081062000332,53524.4742036
2023-10-31,05:02:01.000,304,11039938,13405,0,1698728520,13097.481915339995,80.89785975000268,53524.55106192
2023-10-31,05:02:02.000,304,11039996,13685,0,1698728521,13097.481915339995,80.86261409999861,53524.53010056
2023-10-31,05:02:03.000,304,11039986,13125,0,1698728522,13097.441497479995,80.90490888000204,53524.46721648001
2023-10-31,05:02:04.000,304,11039962,13165,0,1698728523,13097.502124269995,80.89785975000268,53524.52311344
2023-10-31,05:02:05.000,304,11039969,13365,0,1698728524,13097.562751059995,80.91900714000076,53524.59997176
2023-10-31,05:02:06.000,304,11039996,13405,0,1698728525,13097.55601475,80.89081062000332,53524.58599752001
2023-10-31,05:02:07.000,304,11039989,13405,0,1698728526,13097.52906950999,80.89081062000332,53524.55804904001
2023-10-31,05:02:08.000,304,11039972,13325,0,1698728527,13097.50886057999,80.89081062000332,53524.57202328
2023-10-31,05:02:09.000,304,11039924,13285,0,1698728528,13097.50886057999,80.89081062000332,53524.52311344
2023-10-31,05:02:10.000,304,11039988,13245,0,1698728529,13097.542542129995,80.82031932000245,53524.55804904001
2023-10-31,05:02:11.000,304,11039981,13605,0,1698728530,13097.582959989995,80.84851583999989,53524.62093312
2023-10-31,05:02:12.000,304,11040023,13445,0,1698728531,13097.61664154,80.85556496999925,53524.662855840004
2023-10-31,05:02:13.000,304,11039972,13605,0,1698728532,13097.643586779996,80.83441758000117,53524.5790104
2023-10-31,05:02:14.000,304,11040004,13165,0,1698728533,13097.60990522999,80.82031932000245,53524.53010056
2023-10-31,05:02:15.000,304,11040009,13245,0,1698728534,13097.67726833,80.8132701900031,53524.58599752001
2023-10-31,05:02:16.000,304,11039979,13165,0,1698728535,13097.69747726,80.74982802000159,53524.59997176
2023-10-31,05:02:17.000,304,11039970,13085,0,1698728536,13097.63011415999,80.74982802000159,53524.57202328
2023-10-31,05:02:18.000,304,11039976,13725,0,1698728537,13097.63011415999,80.74982802000159,53524.516126320006
2023-10-31,05:02:19.000,304,11039985,13445,0,1698728538,13097.67053201999,80.73572976000287,53524.53010056
2023-10-31,05:02:20.000,304,11039943,13245,0,1698728539,13097.710949879991,80.67933672000072,53524.62792024
2023-10-31,05:02:21.000,304,11039966,13165,0,1698728540,13097.73789512,80.69343497999944,53524.62093312
2023-10-31,05:02:22.000,304,11040014,13325,0,1698728541,13097.744631429996,80.65114020000328,53524.613946000005
2023-10-31,05:02:23.000,304,11039957,13605,0,1698728542,13097.73789512,80.61589454999921,53524.59997176
2023-10-31,05:02:24.000,304,11039986,13365,0,1698728543,13097.684004639996,80.60884541999985,53524.48817784001
2023-10-31,05:02:25.000,304,11040011,13365,0,1698728544,13097.69074094999,80.58769803000177,53524.544074800004
2023-10-31,05:02:26.000,304,11039962,13885,0,1698728545,13097.724422499996,80.53835411999898,53524.662855840004
2023-10-31,05:02:27.000,304,11039970,13445,0,1698728546,13097.751367739991,80.52425586000027,53524.6488816
2023-10-31,05:02:28.000,304,11039985,13245,0,1698728547,13097.751367739991,80.50310847000219,53524.65586872001
2023-10-31,05:02:29.000,304,11039954,13685,0,1698728548,13097.724422499996,80.53130498999963,53524.63490736001
2023-10-31,05:02:30.000,304,11040003,13285,0,1698728549,13097.73789512,80.51720673000091,53524.60695888001
2023-10-31,05:02:31.000,304,11039953,13445,0,1698728550,13097.744631429996,80.50310847000219,53524.58599752001
2023-10-31,05:02:32.000,304,11039964,13165,0,1698728551,13097.771576669991,80.46786281999812,53524.59997176
2023-10-31,05:02:33.000,304,11039930,13325,0,1698728552,13097.704213569996,80.46786281999812,53524.544074800004
2023-10-31,05:02:34.000,304,11039976,13525,0,1698728553,13097.663795709996,80.4537645599994,53524.53010056
2023-10-31,05:02:35.000,304,11039919,13325,0,1698728554,13097.73789512,80.43966630000068,53524.62792024
2023-10-31,05:02:36.000,304,11039941,13565,0,1698728555,13097.73789512,80.40442065000389,53524.613946000005
2023-10-31,05:02:37.000,304,11039955,13525,0,1698728556,13097.731158809991,80.42556804000196,53524.58599752001
2023-10-31,05:02:38.000,304,11040040,13525,0,1698728557,13097.65032308999,80.4185189100026,53524.544074800004
2023-10-31,05:02:39.000,304,11039957,13325,0,1698728558,13097.69074094999,80.41146978000324,53524.57202328
2023-10-31,05:02:40.000,304,11039973,13245,0,1698728559,13097.704213569996,80.36212587000045,53524.58599752001
2023-10-31,05:02:41.000,304,11039986,13405,0,1698728560,13097.704213569996,80.36212587000045,53524.57202328
2023-10-31,05:02:42.000,304,11039953,13365,0,1698728561,13097.710949879991,80.36917499999981,53524.62093312
2023-10-31,05:02:43.000,304,11039978,13405,0,1698728562,13097.65032308999,80.36212587000045,53524.57202328
2023-10-31,05:02:44.000,304,11039992,13525,0,1698728563,13097.67726833,80.3550767400011,53524.55804904001
2023-10-31,05:02:45.000,304,11039969,13485,0,1698728564,13097.643586779996,80.34802761000174,53524.59298464
2023-10-31,05:02:46.000,304,11040043,13445,0,1698728565,13097.710949879991,80.31278195999766,53524.62093312
2023-10-31,05:02:47.000,304,11040012,13165,0,1698728566,13097.67053201999,80.3550767400011,53524.565036160006
2023-10-31,05:02:48.000,304,11040002,13325,0,1698728567,13097.6570594,80.32688022000366,53524.62792024
2023-10-31,05:02:49.000,304,11040020,13405,0,1698728568,13097.60990522999,80.34097848000238,53524.53708768001
2023-10-31,05:02:50.000,304,11039941,13245,0,1698728569,13097.65032308999,80.33392935000302,53524.55106192
2023-10-31,05:02:51.000,304,11039978,13285,0,1698728570,13097.684004639996,80.28458544000023,53524.6488816
2023-10-31,05:02:52.000,304,11039928,13565,0,1698728571,13097.663795709996,80.27753631000087,53524.64189448
2023-10-31,05:02:53.000,304,11039992,13405,0,1698728572,13097.6570594,80.33392935000302,53524.6488816
2023-10-31,05:02:54.000,304,11039982,13085,0,1698728573,13097.59643261,80.29163456999959,53524.57202328
2023-10-31,05:02:55.000,304,11040007,13405,0,1698728574,13097.56948736999,80.3198310900043,53524.55106192
2023-10-31,05:02:56.000,304,11039994,13485,0,1698728575,13097.58969629999,80.29868369999895,53524.55106192
2023-10-31,05:02:57.000,304,11039934,13605,0,1698728576,13097.56948736999,80.27753631000087,53524.60695888001
2023-10-31,05:02:58.000,304,11039970,13165,0,1698728577,13097.49538796,80.29163456999959,53524.52311344
2023-10-31,05:02:59.000,304,11039972,13525,0,1698728578,13097.55601475,80.29868369999895,53524.50913920001
2023-10-31,05:03:00.000,304,11039961,13285,0,1698728579,13097.52906950999,80.29163456999959,53524.50215208
2023-10-31,05:03:01.000,304,11039974,13245,0,1698728580,13097.603168919995,80.24933979000343,53524.57202328
2023-10-31,05:03:02.000,304,11040002,13245,0,1698728581,13097.542542129995,80.26343805000215,53524.59997176
2023-10-31,05:03:03.000,304,11039996,13085,0,1698728582,13097.481915339995,80.26343805000215,53524.50913920001
2023-10-31,05:03:04.000,304,11039945,13485,0,1698728583,13097.441497479995,80.27048718000151,53524.4742036
2023-10-31,05:03:05.000,304,11039959,13405,0,1698728584,13097.441497479995,80.24933979000343,53524.446255120005
2023-10-31,05:03:06.000,304,11039906,13125,0,1698728585,13097.481915339995,80.26343805000215,53524.48817784001
2023-10-31,05:03:07.000,304,11039913,13445,0,1698728586,13097.48865164999,80.26343805000215,53524.50913920001
2023-10-31,05:03:08.000,304,11039969,13365,0,1698728587,13097.49538796,80.22114326999872,53524.516126320006
2023-10-31,05:03:09.000,304,11039926,13405,0,1698728588,13097.421288549995,80.24933979000343,53524.43228088
2023-10-31,05:03:10.000,304,11040055,13445,0,1698728589,13097.48865164999,80.23524153000471,53524.46022936
2023-10-31,05:03:11.000,304,11040015,13765,0,1698728590,13097.48865164999,80.22114326999872,53524.46721648001
2023-10-31,05:03:12.000,304,11040023,13245,0,1698728591,13097.49538796,80.22819239999808,53524.43926800001
2023-10-31,05:03:13.000,304,11039957,13205,0,1698728592,13097.51559689,80.24933979000343,53524.46022936
2023-10-31,05:03:14.000,304,11039950,13405,0,1698728593,13097.54927843999,80.26343805000215,53524.46721648001
2023-10-31,05:03:15.000,304,11039954,13085,0,1698728594,13097.522333199995,80.29163456999959,53524.43926800001
2023-10-31,05:03:16.000,304,11039994,13245,0,1698728595,13097.57622368,80.27753631000087,53524.41830664001
2023-10-31,05:03:17.000,304,11039977,13525,0,1698728596,13097.623377849995,80.26343805000215,53524.495164960004
2023-10-31,05:03:18.000,304,11039989,13405,0,1698728597,13097.65032308999,80.27048718000151,53524.43926800001
2023-10-31,05:03:19.000,304,11039971,13445,0,1698728598,13097.60990522999,80.3057328299983,53524.39035816001
2023-10-31,05:03:20.000,304,11040061,13165,0,1698728599,13097.684004639996,80.27048718000151,53524.41131952
2023-10-31,05:03:21.000,304,11040019,13365,0,1698728600,13097.71768619,80.29868369999895,53524.48119072
2023-10-31,05:03:22.000,304,11039973,13445,0,1698728601,13097.751367739991,80.28458544000023,53524.446255120005
2023-10-31,05:03:23.000,304,11039981,13525,0,1698728602,13097.724422499996,80.31278195999766,53524.376383920004
2023-10-31,05:03:24.000,304,11039981,13245,0,1698728603,13097.771576669991,80.32688022000366,53524.38337104
2023-10-31,05:03:25.000,304,11039973,13405,0,1698728604,13097.778312980001,80.29163456999959,53524.397345280006
2023-10-31,05:03:26.000,304,11039970,13605,0,1698728605,13097.865885009996,80.29163456999959,53524.42529376
2023-10-31,05:03:27.000,304,11039950,13405,0,1698728606,13097.892830249992,80.34097848000238,53524.45324224
2023-10-31,05:03:28.000,304,11039995,13245,0,1698728607,13097.818730840001,80.3550767400011,53524.30651272
2023-10-31,05:03:29.000,304,11039957,13525,0,1698728608,13097.865885009996,80.34802761000174,53524.35542256
2023-10-31,05:03:30.000,304,11039991,13605,0,1698728609,13097.939984420002,80.38327325999853,53524.41131952
2023-10-31,05:03:31.000,304,11039960,13205,0,1698728610,13097.966929659997,80.34802761000174,53524.43926800001
2023-10-31,05:03:32.000,304,11039969,13565,0,1698728611,13098.000611210002,80.34097848000238,53524.43926800001
2023-10-31,05:03:33.000,304,11039978,13885,0,1698728612,13098.014083829992,80.3550767400011,53524.42529376
2023-10-31,05:03:34.000,304,11039996,13365,0,1698728613,13097.919775490001,80.34802761000174,53524.38337104
2023-10-31,05:03:35.000,304,11039969,13205,0,1698728614,13097.953457039992,80.3550767400011,53524.376383920004
2023-10-31,05:03:36.000,304,11039976,13285,0,1698728615,13097.960193350002,80.32688022000366,53524.4043324
2023-10-31,05:03:37.000,304,11039925,13405,0,1698728616,13097.919775490001,80.32688022000366,53524.4043324
2023-10-31,05:03:38.000,304,11039952,13085,0,1698728617,13097.919775490001,80.3198310900043,53524.36240968
2023-10-31,05:03:39.000,304,11039971,13525,0,1698728618,13097.953457039992,80.3198310900043,53524.4043324
2023-10-31,05:03:40.000,304,11039962,13525,0,1698728619,13097.973665969992,80.3550767400011,53524.43926800001
2023-10-31,05:03:41.000,304,11039923,13485,0,1698728620,13097.987138589997,80.3198310900043,53524.46721648001
2023-10-31,05:03:42.000,304,11039956,13605,0,1698728621,13097.865885009996,80.36212587000045,53524.29952560001
2023-10-31,05:03:43.000,304,11039995,12965,0,1698728622,13097.838939770001,80.38327325999853,53524.27157712001
2023-10-31,05:03:44.000,304,11039998,13245,0,1698728623,13098.007347519997,80.31278195999766,53524.45324224
2023-10-31,05:03:45.000,304,11039979,13325,0,1698728624,13097.987138589997,80.34097848000238,53524.46022936
2023-10-31,05:03:46.000,304,11039973,13485,0,1698728625,13097.973665969992,80.36212587000045,53524.446255120005
2023-10-31,05:03:47.000,304,11039966,13445,0,1698728626,13097.953457039992,80.34802761000174,53524.48119072
2023-10-31,05:03:48.000,304,11039976,13365,0,1698728627,13098.054501689992,80.33392935000302,53524.53010056
2023-10-31,05:03:49.000,304,11039989,13405,0,1698728628,13098.061238000002,80.34097848000238,53524.516126320006
2023-10-31,05:03:50.000,304,11039993,13405,0,1698728629,13098.094919549992,80.27753631000087,53524.565036160006
2023-10-31,05:03:51.000,304,11039976,13205,0,1698728630,13098.000611210002,80.36917499999981,53524.52311344
2023-10-31,05:03:52.000,304,11039962,13565,0,1698728631,13098.061238000002,80.3198310900043,53524.5790104
2023-10-31,05:03:53.000,304,11039953,13365,0,1698728632,13097.980402280002,80.31278195999766,53524.46022936
2023-10-31,05:03:54.000,304,11039979,13165,0,1698728633,13097.946720729997,80.3057328299983,53524.46022936
2023-10-31,05:03:55.000,304,11039981,13325,0,1698728634,13097.966929659997,80.32688022000366,53524.50215208
2023-10-31,05:03:56.000,304,11039971,13245,0,1698728635,13097.987138589997,80.29163456999959,53524.57202328
2023-10-31,05:03:57.000,304,11039987,13245,0,1698728636,13097.973665969992,80.33392935000302,53524.5790104
2023-10-31,05:03:58.000,304,11039937,13845,0,1698728637,13097.946720729997,80.3198310900043,53524.53708768001
2023-10-31,05:03:59.000,304,11039936,13085,0,1698728638,13097.879357630001,80.3198310900043,53524.52311344
2023-10-31,05:04:00.000,304,11039985,13405,0,1698728639,13097.872621319992,80.3057328299983,53524.48119072
2023-10-31,05:04:01.000,304,11040055,13125,0,1698728640,13097.886093939996,80.29868369999895,53524.59298464
2023-10-31,05:04:02.000,304,11039995,13245,0,1698728641,13097.865885009996,80.29163456999959,53524.52311344
2023-10-31,05:04:03.000,304,11039974,13165,0,1698728642,13097.825467149996,80.27048718000151,53524.55804904001
2023-10-31,05:04:04.000,304,11039975,13205,0,1698728643,13097.798521910001,80.25638892000279,53524.55804904001
2023-10-31,05:04:05.000,304,11039979,13445,0,1698728644,13097.785049289996,80.27048718000151,53524.64189448
2023-10-31,05:04:06.000,304,11040063,13245,0,1698728645,13097.785049289996,80.26343805000215,53524.59298464
2023-10-31,05:04:07.000,304,11040007,13565,0,1698728646,13097.731158809991,80.24229066000407,53524.57202328
2023-10-31,05:04:08.000,304,11039972,13365,0,1698728647,13097.67053201999,80.22819239999808,53524.544074800004
2023-10-31,05:04:09.000,304,11039978,13285,0,1698728648,13097.643586779996,80.26343805000215,53524.55106192
2023-10-31,05:04:10.000,304,11039979,13085,0,1698728649,13097.6570594,80.26343805000215,53524.565036160006
2023-10-31,05:04:11.000,304,11039958,13245,0,1698728650,13097.65032308999,80.24229066000407,53524.58599752001
2023-10-31,05:04:12.000,304,11039968,13205,0,1698728651,13097.67053201999,80.22819239999808,53524.59997176
2023-10-31,05:04:13.000,304,11039957,13365,0,1698728652,13097.65032308999,80.22819239999808,53524.59298464
2023-10-31,05:04:14.000,304,11040010,13445,0,1698728653,13097.582959989995,80.21409413999936,53524.495164960004
2023-10-31,05:04:15.000,304,11040030,13085,0,1698728654,13097.55601475,80.18589762000192,53524.60695888001
2023-10-31,05:04:16.000,304,11040004,13285,0,1698728655,13097.542542129995,80.19294675000128,53524.59997176
2023-10-31,05:04:17.000,304,11039953,13085,0,1698728656,13097.481915339995,80.21409413999936,53524.59298464
2023-10-31,05:04:18.000,304,11040002,13325,0,1698728657,13097.41455224,80.18589762000192,53524.46721648001
2023-10-31,05:04:19.000,304,11039968,13525,0,1698728658,13097.380870689994,80.16475023000385,53524.5790104
2023-10-31,05:04:20.000,304,11040006,13445,0,1698728659,13097.340452829994,80.15770110000449,53524.53708768001
2023-10-31,05:04:21.000,304,11040001,13245,0,1698728660,13097.34718913999,80.1083571900017,53524.64189448
2023-10-31,05:04:22.000,304,11040026,13325,0,1698728661,13097.33371652,80.1083571900017,53524.55804904001
2023-10-31,05:04:23.000,304,11039973,13205,0,1698728662,13097.252880799999,80.1083571900017,53524.53708768001
2023-10-31,05:04:24.000,304,11039982,13605,0,1698728663,13097.198990319994,80.08016067000426,53524.4742036
2023-10-31,05:04:25.000,304,11039968,13165,0,1698728664,13097.131627219998,80.0731115400049,53524.495164960004
2023-10-31,05:04:26.000,304,11039988,13245,0,1698728665,13097.158572459994,80.05901327999891,53524.53010056
2023-10-31,05:04:27.000,304,11039967,13605,0,1698728666,13097.097945669993,80.04491502000019,53524.5790104
2023-10-31,05:04:28.000,304,11039960,13165,0,1698728667,13097.050791499998,80.03786589000083,53524.55804904001
2023-10-31,05:04:29.000,304,11039982,13205,0,1698728668,13097.010373639998,80.01671850000275,53524.55804904001
2023-10-31,05:04:30.000,304,11039987,13445,0,1698728669,13097.037318879993,79.9603254600006,53524.55106192
2023-10-31,05:04:31.000,304,11039953,13525,0,1698728670,13096.963219470003,79.93917807000253,53524.55804904001
2023-10-31,05:04:32.000,304,11039950,13085,0,1698728671,13096.990164709998,79.96737458999996,53524.53708768001
2023-10-31,05:04:33.000,304,11039973,13165,0,1698728672,13096.902592680002,79.99557111000468,53524.43926800001
2023-10-31,05:04:34.000,304,11039980,13285,0,1698728673,13096.855438509992,79.94622720000189,53524.50215208
2023-10-31,05:04:35.000,304,11039983,13245,0,1698728674,13096.929537919998,79.93917807000253,53524.5790104
2023-10-31,05:04:36.000,304,11039996,13645,0,1698728675,13096.929537919998,79.91803068000445,53524.57202328
2023-10-31,05:04:37.000,304,11039961,13525,0,1698728676,13096.909328989997,79.88278503000038,53524.565036160006
2023-10-31,05:04:38.000,304,11039958,13365,0,1698728677,13096.841965890002,79.84049025000422,53524.46721648001
2023-10-31,05:04:39.000,304,11039992,13725,0,1698728678,13096.848702199997,79.88983415999974,53524.52311344
2023-10-31,05:04:40.000,304,11039983,13405,0,1698728679,13096.794811719992,79.88278503000038,53524.52311344
2023-10-31,05:04:41.000,304,11040006,13525,0,1698728680,13096.801548030002,79.83344112000486,53524.46721648001
2023-10-31,05:04:42.000,304,11039966,13405,0,1698728681,13096.740921240002,79.8616376400023,53524.446255120005
2023-10-31,05:04:43.000,304,11039942,13445,0,1698728682,13096.713975999992,79.83344112000486,53524.46022936
2023-10-31,05:04:44.000,304,11039925,13645,0,1698728683,13096.707239689997,79.84049025000422,53524.4742036
2023-10-31,05:04:45.000,304,11039953,13365,0,1698728684,13096.740921240002,79.85458851000294,53524.55804904001
2023-10-31,05:04:46.000,304,11039933,13085,0,1698728685,13096.666821829996,79.79114634000143,53524.516126320006
2023-10-31,05:04:47.000,304,11039928,13285,0,1698728686,13096.666821829996,79.79114634000143,53524.45324224
2023-10-31,05:04:48.000,304,11039974,13085,0,1698728687,13096.606195039996,79.80524460000015,53524.4742036
2023-10-31,05:04:49.000,304,11039987,13245,0,1698728688,13096.599458730001,79.77704808000271,53524.41131952
2023-10-31,05:04:50.000,304,11039985,13405,0,1698728689,13096.55904087,79.79114634000143,53524.446255120005
2023-10-31,05:04:51.000,304,11039969,13445,0,1698728690,13096.612931349991,79.79819547000079,53524.446255120005
2023-10-31,05:04:52.000,304,11039996,13285,0,1698728691,13096.639876590001,79.77704808000271,53524.50215208
2023-10-31,05:04:53.000,304,11039919,13325,0,1698728692,13096.599458730001,79.82639198999823,53524.48119072
2023-10-31,05:04:54.000,304,11040008,13605,0,1698728693,13096.545568249996,79.85458851000294,53524.4742036
2023-10-31,05:04:55.000,304,11039961,13565,0,1698728694,13096.599458730001,79.81934285999887,53524.446255120005
2023-10-31,05:04:56.000,304,11039952,13525,0,1698728695,13096.619667660001,79.84753938000358,53524.45324224
2023-10-31,05:04:57.000,304,11039958,13285,0,1698728696,13096.619667660001,79.8968832899991,53524.446255120005
2023-10-31,05:04:58.000,304,11039972,13405,0,1698728697,13096.545568249996,79.93212894000317,53524.41131952
2023-10-31,05:04:59.000,304,11040035,13565,0,1698728698,13096.619667660001,79.94622720000189,53524.43228088
2023-10-31,05:05:00.000,304,11040006,13405,0,1698728699,13096.660085520001,79.86868677000166,53524.495164960004
2023-10-31,05:05:01.000,304,11039988,13525,0,1698728700,13096.633140279991,79.92507981000381,53524.46022936
2023-10-31,05:05:02.000,304,11040001,13565,0,1698728701,13096.633140279991,79.93212894000317,53524.53708768001
2023-10-31,05:05:03.000,304,11039981,13405,0,1698728702,13096.653349209992,79.93212894000317,53524.46721648001
2023-10-31,05:05:04.000,304,11040005,13245,0,1698728703,13096.552304559991,79.9603254600006,53524.43926800001
2023-10-31,05:05:05.000,304,11039982,12925,0,1698728704,13096.55904087,80.0096693700034,53524.39035816001
2023-10-31,05:05:06.000,304,11039982,12965,0,1698728705,13096.572513489991,79.98147284999868,53524.48817784001
2023-10-31,05:05:07.000,304,11039995,13245,0,1698728706,13096.653349209992,79.98852197999804,53524.544074800004
2023-10-31,05:05:08.000,304,11039988,13565,0,1698728707,13096.592722419991,79.99557111000468,53524.446255120005
2023-10-31,05:05:09.000,304,11040002,13005,0,1698728708,13096.633140279991,80.00262024000403,53524.46022936
2023-10-31,05:05:10.000,304,11039975,13605,0,1698728709,13096.626403969996,80.00262024000403,53524.516126320006
2023-10-31,05:05:11.000,304,11039919,13605,0,1698728710,13096.592722419991,80.02376763000211,53524.45324224
2023-10-31,05:05:12.000,304,11039973,13565,0,1698728711,13096.606195039996,80.02376763000211,53524.52311344
2023-10-31,05:05:13.000,304,11039964,13125,0,1698728712,13096.545568249996,80.0731115400049,53524.43926800001
2023-10-31,05:05:14.000,304,11039950,13245,0,1698728713,13096.53883194,80.06606240999827,53524.495164960004
2023-10-31,05:05:15.000,304,11039954,13445,0,1698728714,13096.619667660001,80.0731115400049,53524.55804904001
2023-10-31,05:05:16.000,304,11039983,13285,0,1698728715,13096.599458730001,80.08720980000362,53524.50215208
2023-10-31,05:05:17.000,304,11039979,13405,0,1698728716,13096.680294450001,80.11540632000106,53524.58599752001
2023-10-31,05:05:18.000,304,11039934,13205,0,1698728717,13096.579249800001,80.12950457999978,53524.55804904001
2023-10-31,05:05:19.000,304,11039968,13045,0,1698728718,13096.612931349991,80.12950457999978,53524.55804904001
2023-10-31,05:05:20.000,304,11039955,13165,0,1698728719,13096.626403969996,80.1083571900017,53524.59997176
2023-10-31,05:05:21.000,304,11039965,13245,0,1698728720,13096.633140279991,80.12245545000042,53524.52311344
2023-10-31,05:05:22.000,304,11039987,13325,0,1698728721,13096.646612899996,80.10130806000234,53524.55106192
2023-10-31,05:05:23.000,304,11040000,13365,0,1698728722,13096.646612899996,80.10130806000234,53524.55804904001
2023-10-31,05:05:24.000,304,11039971,13205,0,1698728723,13096.612931349991,80.1083571900017,53524.59997176
2023-10-31,05:05:25.000,304,11039926,13125,0,1698728724,13096.639876590001,80.12950457999978,53524.59997176
2023-10-31,05:05:26.000,304,11039979,13525,0,1698728725,13096.693767069992,80.10130806000234,53524.63490736001
2023-10-31,05:05:27.000,304,11039983,13205,0,1698728726,13096.700503380001,80.12950457999978,53524.613946000005
2023-10-31,05:05:28.000,304,11039966,13285,0,1698728727,13096.680294450001,80.11540632000106,53524.62093312
2023-10-31,05:05:29.000,304,11039949,13605,0,1698728728,13096.619667660001,80.11540632000106,53524.59997176
2023-10-31,05:05:30.000,304,11039969,13725,0,1698728729,13096.626403969996,80.06606240999827,53524.5790104
2023-10-31,05:05:31.000,304,11039982,13445,0,1698728730,13096.700503380001,80.09425893000298,53524.66984296
2023-10-31,05:05:32.000,304,11040011,13365,0,1698728731,13096.693767069992,80.05196414999955,53524.62093312
2023-10-31,05:05:33.000,304,11039976,13445,0,1698728732,13096.673558139992,80.06606240999827,53524.6488816
2023-10-31,05:05:34.000,304,11039969,13445,0,1698728733,13096.585986109996,80.03786589000083,53524.516126320006
2023-10-31,05:05:35.000,304,11039976,13285,0,1698728734,13096.592722419991,80.03081676000147,53524.5790104
2023-10-31,05:05:36.000,304,11039964,13445,0,1698728735,13096.612931349991,79.98852197999804,53524.57202328
2023-10-31,05:05:37.000,304,11039969,13325,0,1698728736,13096.592722419991,79.97442371999932,53524.58599752001
2023-10-31,05:05:38.000,304,11039978,13405,0,1698728737,13096.545568249996,79.98852197999804,53524.544074800004
2023-10-31,05:05:39.000,304,11039980,13685,0,1698728738,13096.532095629991,79.98147284999868,53524.565036160006
2023-10-31,05:05:40.000,304,11039963,13605,0,1698728739,13096.639876590001,79.93917807000253,53524.62093312
2023-10-31,05:05:41.000,304,11039972,13245,0,1698728740,13096.612931349991,79.96737458999996,53524.62792024
2023-10-31,05:05:42.000,304,11039942,13565,0,1698728741,13096.633140279991,79.9603254600006,53524.62792024
2023-10-31,05:05:43.000,304,11039984,13405,0,1698728742,13096.619667660001,79.93917807000253,53524.53708768001
2023-10-31,05:05:44.000,304,11039961,13405,0,1698728743,13096.552304559991,79.92507981000381,53524.48817784001
2023-10-31,05:05:45.000,304,11039953,13325,0,1698728744,13096.619667660001,79.95327633000124,53524.55106192
2023-10-31,05:05:46.000,304,11040006,13445,0,1698728745,13096.619667660001,79.93212894000317,53524.57202328
2023-10-31,05:05:47.000,304,11039987,13285,0,1698728746,13096.700503380001,79.91803068000445,53524.63490736001
2023-10-31,05:05:48.000,304,11039998,13165,0,1698728747,13096.754393859992,79.93917807000253,53524.613946000005
2023-10-31,05:05:49.000,304,11039990,13525,0,1698728748,13096.794811719992,79.9603254600006,53524.613946000005
2023-10-31,05:05:50.000,304,11040001,13965,0,1698728749,13096.781339100002,79.93212894000317,53524.516126320006
2023-10-31,05:05:51.000,304,11039975,13245,0,1698728750,13096.821756960002,79.92507981000381,53524.58599752001
2023-10-31,05:05:52.000,304,11039980,13325,0,1698728751,13096.841965890002,79.93212894000317,53524.59298464
2023-10-31,05:05:53.000,304,11039954,13485,0,1698728752,13096.835229579992,79.98147284999868,53524.46721648001
2023-10-31,05:05:54.000,304,11039953,13245,0,1698728753,13096.889120059997,79.96737458999996,53524.55106192
2023-10-31,05:05:55.000,304,11039990,13485,0,1698728754,13096.956483159993,79.94622720000189,53524.60695888001
2023-10-31,05:05:56.000,304,11039978,13245,0,1698728755,13096.983428400003,79.93917807000253,53524.58599752001
2023-10-31,05:05:57.000,304,11039966,13405,0,1698728756,13096.983428400003,79.93917807000253,53524.613946000005
2023-10-31,05:05:58.000,304,11039992,13525,0,1698728757,13096.969955779998,79.9603254600006,53524.50913920001
2023-10-31,05:05:59.000,304,11040004,13685,0,1698728758,13096.976692089993,79.95327633000124,53524.5790104
2023-10-31,05:06:00.000,304,11039987,13325,0,1698728759,13096.996901019993,79.87573590000102,53524.55804904001
2023-10-31,05:06:01.000,304,11039956,13445,0,1698728760,13097.057527809993,79.95327633000124,53524.65586872001
2023-10-31,05:06:02.000,304,11039952,13405,0,1698728761,13097.044055189988,79.93212894000317,53524.683817200006
2023-10-31,05:06:03.000,304,11039974,13285,0,1698728762,13097.017109949993,79.93212894000317,53524.6488816
2023-10-31,05:06:04.000,304,11040014,13445,0,1698728763,13097.064264119988,79.92507981000381,53524.6488816
2023-10-31,05:06:05.000,304,11039953,13445,0,1698728764,13097.091209359998,79.9603254600006,53524.6488816
2023-10-31,05:06:06.000,304,11039967,13325,0,1698728765,13097.064264119988,79.94622720000189,53524.70477856001
2023-10-31,05:06:07.000,304,11039985,13365,0,1698728766,13097.050791499998,79.98852197999804,53524.63490736001
2023-10-31,05:06:08.000,304,11039978,13285,0,1698728767,13097.037318879993,79.91803068000445,53524.516126320006
2023-10-31,05:06:09.000,304,11039963,13605,0,1698728768,13097.057527809993,79.99557111000468,53524.53708768001
2023-10-31,05:06:10.000,304,11039931,13285,0,1698728769,13097.077736739993,80.01671850000275,53524.5790104
2023-10-31,05:06:11.000,304,11039939,13445,0,1698728770,13097.111418289998,80.03081676000147,53524.62093312
2023-10-31,05:06:12.000,304,11039958,13285,0,1698728771,13097.192254009999,80.03081676000147,53524.67683008001
2023-10-31,05:06:13.000,304,11039993,13485,0,1698728772,13097.219199249994,80.06606240999827,53524.683817200006
2023-10-31,05:06:14.000,304,11039976,13485,0,1698728773,13097.219199249994,80.11540632000106,53524.60695888001
2023-10-31,05:06:15.000,304,11040008,13285,0,1698728774,13097.279826039994,80.12950457999978,53524.613946000005
2023-10-31,05:06:16.000,304,11039966,13565,0,1698728775,13097.30677127999,80.1436028399985,53524.732727040006
2023-10-31,05:06:17.000,304,11039986,13245,0,1698728776,13097.421288549995,80.1436028399985,53524.6488816
2023-10-31,05:06:18.000,304,11039965,13445,0,1698728777,13097.42802485999,80.18589762000192,53524.59997176
2023-10-31,05:06:19.000,304,11039965,13205,0,1698728778,13097.47517903,80.17884849000257,53524.64189448
2023-10-31,05:06:20.000,304,11039968,13565,0,1698728779,13097.58969629999,80.22114326999872,53524.69080432
2023-10-31,05:06:21.000,304,11040002,13245,0,1698728780,13097.63011415999,80.27048718000151,53524.69080432
2023-10-31,05:06:22.000,304,11040003,13445,0,1698728781,13097.67726833,80.23524153000471,53524.711765680004
2023-10-31,05:06:23.000,304,11039937,13325,0,1698728782,13097.704213569996,80.28458544000023,53524.67683008001
2023-10-31,05:06:24.000,304,11039996,13165,0,1698728783,13097.69747726,80.29868369999895,53524.62093312
2023-10-31,05:06:25.000,304,11039988,13525,0,1698728784,13097.73789512,80.29868369999895,53524.62792024
2023-10-31,05:06:26.000,304,11039956,13285,0,1698728785,13097.805258219996,80.3057328299983,53524.74670128
2023-10-31,05:06:27.000,304,11039986,13445,0,1698728786,13097.838939770001,80.32688022000366,53524.73971416
2023-10-31,05:06:28.000,304,11039985,13285,0,1698728787,13097.845676079996,80.3198310900043,53524.67683008001
2023-10-31,05:06:29.000,304,11039985,13205,0,1698728788,13097.811994529991,80.3198310900043,53524.69779144
2023-10-31,05:06:30.000,304,11039988,13085,0,1698728789,13097.906302869997,80.31278195999766,53524.75368840001
2023-10-31,05:06:31.000,304,11039999,13325,0,1698728790,13097.919775490001,80.33392935000302,53524.781636880005
2023-10-31,05:06:32.000,304,11039982,13205,0,1698728791,13097.960193350002,80.29163456999959,53524.781636880005
2023-10-31,05:06:33.000,304,11039979,13445,0,1698728792,13097.906302869997,80.32688022000366,53524.69080432
2023-10-31,05:06:34.000,304,11039949,13245,0,1698728793,13097.886093939996,80.39737152000453,53524.69779144
2023-10-31,05:06:35.000,304,11039964,13325,0,1698728794,13097.973665969992,80.39032238999789,53524.74670128
2023-10-31,05:06:36.000,304,11039966,13125,0,1698728795,13098.054501689992,80.36917499999981,53524.82355960001
2023-10-31,05:06:37.000,304,11039973,13485,0,1698728796,13098.067974309997,80.36212587000045,53524.851508080006
2023-10-31,05:06:38.000,304,11039993,13405,0,1698728797,13098.108392169997,80.39737152000453,53524.84452096001
2023-10-31,05:06:39.000,304,11039974,13165,0,1698728798,13098.067974309997,80.39737152000453,53524.781636880005
2023-10-31,05:06:40.000,304,11039981,13165,0,1698728799,13098.115128479993,80.39737152000453,53524.781636880005
2023-10-31,05:06:41.000,304,11039985,13285,0,1698728800,13098.115128479993,80.44671543000004,53524.75368840001
2023-10-31,05:06:42.000,304,11039975,13325,0,1698728801,13098.189227889998,80.39737152000453,53524.80958536
2023-10-31,05:06:43.000,304,11039963,13565,0,1698728802,13098.169018959998,80.39032238999789,53524.80958536
2023-10-31,05:06:44.000,304,11039990,13325,0,1698728803,13098.249854679998,80.41146978000324,53524.83753384
2023-10-31,05:06:45.000,304,11039958,13005,0,1698728804,13098.283536229988,80.40442065000389,53524.88644368
2023-10-31,05:06:46.000,304,11039989,13205,0,1698728805,13098.297008849993,80.40442065000389,53524.82355960001
2023-10-31,05:06:47.000,304,11039968,13085,0,1698728806,13098.310481469998,80.39032238999789,53524.84452096001
2023-10-31,05:06:48.000,304,11039947,12925,0,1698728807,13098.357635639994,80.39032238999789,53524.81657248
2023-10-31,05:06:49.000,304,11039942,13405,0,1698728808,13098.283536229988,80.39737152000453,53524.76067552
2023-10-31,05:06:50.000,304,11039976,13285,0,1698728809,13098.290272539998,80.36917499999981,53524.788624
2023-10-31,05:06:51.000,304,11040010,13245,0,1698728810,13098.404789809989,80.36917499999981,53524.879456560004
2023-10-31,05:06:52.000,304,11039991,13365,0,1698728811,13098.418262429994,80.39032238999789,53524.90740504
2023-10-31,05:06:53.000,304,11039942,13085,0,1698728812,13098.384580879989,80.3550767400011,53524.86548232
2023-10-31,05:06:54.000,304,11039947,12925,0,1698728813,13098.323954089989,80.34097848000238,53524.788624
2023-10-31,05:06:55.000,304,11040047,13605,0,1698728814,13098.357635639994,80.3198310900043,53524.851508080006
2023-10-31,05:06:56.000,304,11040006,13085,0,1698728815,13098.384580879989,80.29163456999959,53524.830546720004
2023-10-31,05:06:57.000,304,11039988,13285,0,1698728816,13098.350899329998,80.25638892000279,53524.83753384
2023-10-31,05:06:58.000,304,11039981,13245,0,1698728817,13098.330690399998,80.19294675000128,53524.77464976001
2023-10-31,05:06:59.000,304,11039936,13445,0,1698728818,13098.371108259998,80.19294675000128,53524.788624
2023-10-31,05:07:00.000,304,11039997,13645,0,1698728819,13098.438471359994,80.15770110000449,53524.89343080001
2023-10-31,05:07:01.000,304,11039976,13165,0,1698728820,13098.431735049999,80.15770110000449,53524.879456560004
2023-10-31,05:07:02.000,304,11039998,13325,0,1698728821,13098.438471359994,80.12950457999978,53524.900417920006
2023-10-31,05:07:03.000,304,11039970,13125,0,1698728822,13098.404789809989,80.13655370999913,53524.851508080006
2023-10-31,05:07:04.000,304,11039955,13085,0,1698728823,13098.344163019989,80.09425893000298,53524.76766264
2023-10-31,05:07:05.000,304,11039988,13325,0,1698728824,13098.317217779993,80.10130806000234,53524.788624
2023-10-31,05:07:06.000,304,11039967,13245,0,1698728825,13098.310481469998,80.04491502000019,53524.830546720004
2023-10-31,05:07:07.000,304,11040001,13085,0,1698728826,13098.303745159988,79.99557111000468,53524.781636880005
2023-10-31,05:07:08.000,304,11039993,13685,0,1698728827,13098.303745159988,79.96737458999996,53524.781636880005
2023-10-31,05:07:09.000,304,11039968,13205,0,1698728828,13098.256590989993,79.92507981000381,53524.76766264
2023-10-31,05:07:10.000,304,11040015,13405,0,1698728829,13098.317217779993,79.91098154999781,53524.80958536
2023-10-31,05:07:11.000,304,11040010,13085,0,1698728830,13098.243118369988,79.91098154999781,53524.788624
2023-10-31,05:07:12.000,304,11039981,13125,0,1698728831,13098.222909439988,79.8968832899991,53524.76067552
2023-10-31,05:07:13.000,304,11040025,13245,0,1698728832,13098.189227889998,79.87573590000102,53524.67683008001
2023-10-31,05:07:14.000,304,11039991,13325,0,1698728833,13098.128601099997,79.84753938000358,53524.683817200006
2023-10-31,05:07:15.000,304,11039954,13285,0,1698728834,13098.222909439988,79.85458851000294,53524.76067552
2023-10-31,05:07:16.000,304,11040017,13405,0,1698728835,13098.236382059993,79.81229372999951,53524.75368840001
2023-10-31,05:07:17.000,304,11039966,13285,0,1698728836,13098.229645749998,79.81934285999887,53524.732727040006
2023-10-31,05:07:18.000,304,11040008,13645,0,1698728837,13098.169018959998,79.762949820004,53524.69779144
2023-10-31,05:07:19.000,304,11039994,13165,0,1698728838,13098.216173129993,79.748851559998,53524.70477856001
2023-10-31,05:07:20.000,304,11040017,13325,0,1698728839,13098.202700510003,79.75590069000464,53524.69080432
2023-10-31,05:07:21.000,304,11039967,13285,0,1698728840,13098.169018959998,79.74180242999864,53524.62093312
2023-10-31,05:07:22.000,304,11040013,13085,0,1698728841,13098.169018959998,79.72770416999992,53524.64189448
2023-10-31,05:07:23.000,304,11039995,13205,0,1698728842,13098.148810029998,79.7136059100012,53524.59997176
2023-10-31,05:07:24.000,304,11039960,13045,0,1698728843,13098.175755269993,79.69245852000313,53524.59298464
2023-10-31,05:07:25.000,304,11040021,13605,0,1698728844,13098.202700510003,79.67836026000441,53524.67683008001
2023-10-31,05:07:26.000,304,11040000,13485,0,1698728845,13098.175755269993,79.68540939000377,53524.70477856001
2023-10-31,05:07:27.000,304,11039942,13325,0,1698728846,13098.142073720002,79.68540939000377,53524.662855840004
2023-10-31,05:07:28.000,304,11039996,13405,0,1698728847,13098.142073720002,79.65721286999906,53524.565036160006
2023-10-31,05:07:29.000,304,11039983,13245,0,1698728848,13098.128601099997,79.67131112999778,53524.55106192
2023-10-31,05:07:30.000,304,11039946,13725,0,1698728849,13098.202700510003,79.69245852000313,53524.62093312
2023-10-31,05:07:31.000,304,11039994,13325,0,1698728850,13098.209436819998,79.69245852000313,53524.6488816
2023-10-31,05:07:32.000,304,11039979,13165,0,1698728851,13098.195964199993,79.67836026000441,53524.65586872001
2023-10-31,05:07:33.000,304,11039991,13285,0,1698728852,13098.142073720002,79.70655678000185,53524.60695888001
2023-10-31,05:07:34.000,304,11039947,13565,0,1698728853,13098.061238000002,79.66426199999842,53524.55106192
2023-10-31,05:07:35.000,304,11039963,13045,0,1698728854,13098.088183239997,79.65721286999906,53524.60695888001
2023-10-31,05:07:36.000,304,11039963,13525,0,1698728855,13098.108392169997,79.69245852000313,53524.55106192
2023-10-31,05:07:37.000,304,11039998,13165,0,1698728856,13098.088183239997,79.67836026000441,53524.50913920001
2023-10-31,05:07:38.000,304,11039966,13005,0,1698728857,13098.061238000002,79.70655678000185,53524.50215208
2023-10-31,05:07:39.000,304,11039941,13325,0,1698728858,13098.047765379997,79.70655678000185,53524.48817784001
2023-10-31,05:07:40.000,304,11039974,13325,0,1698728859,13098.121864790002,79.67836026000441,53524.55106192
2023-10-31,05:07:41.000,304,11039961,13245,0,1698728860,13098.108392169997,79.70655678000185,53524.52311344
2023-10-31,05:07:42.000,304,11040008,13285,0,1698728861,13098.088183239997,79.70655678000185,53524.53708768001
2023-10-31,05:07:43.000,304,11039951,13645,0,1698728862,13098.081446930002,79.73475329999928,53524.53708768001
2023-10-31,05:07:44.000,304,11039943,13365,0,1698728863,13098.041029070002,79.76999895000336,53524.46022936
2023-10-31,05:07:45.000,304,11040039,13285,0,1698728864,13098.067974309997,79.762949820004,53524.4742036
2023-10-31,05:07:46.000,304,11039982,13485,0,1698728865,13098.108392169997,79.74180242999864,53524.4742036
2023-10-31,05:07:47.000,304,11039971,13405,0,1698728866,13098.094919549992,79.77704808000271,53524.50215208
2023-10-31,05:07:48.000,304,11039945,13125,0,1698728867,13098.088183239997,79.76999895000336,53524.50215208
2023-10-31,05:07:49.000,304,11040002,13085,0,1698728868,13098.081446930002,79.84049025000422,53524.48119072
2023-10-31,05:07:50.000,304,11039960,13485,0,1698728869,13098.155546339993,79.81934285999887,53524.52311344
2023-10-31,05:07:51.000,304,11039959,13285,0,1698728870,13098.115128479993,79.8616376400023,53524.45324224
2023-10-31,05:07:52.000,304,11039984,13245,0,1698728871,13098.101655860002,79.84049025000422,53524.46022936
2023-10-31,05:07:53.000,304,11039962,13205,0,1698728872,13098.027556449997,79.8616376400023,53524.35542256
2023-10-31,05:07:54.000,304,11039923,13165,0,1698728873,13098.041029070002,79.84753938000358,53524.39035816001
2023-10-31,05:07:55.000,304,11039951,13285,0,1698728874,13098.094919549992,79.84753938000358,53524.52311344
2023-10-31,05:07:56.000,304,11039971,13245,0,1698728875,13098.115128479993,79.83344112000486,53524.48817784001
2023-10-31,05:07:57.000,304,11039935,13365,0,1698728876,13098.101655860002,79.84049025000422,53524.46022936
2023-10-31,05:07:58.000,304,11039976,13525,0,1698728877,13098.081446930002,79.88278503000038,53524.446255120005
2023-10-31,05:07:59.000,304,11039922,13125,0,1698728878,13098.101655860002,79.91098154999781,53524.48817784001
2023-10-31,05:08:00.000,304,11039935,13165,0,1698728879,13098.094919549992,79.91098154999781,53524.46721648001
2023-10-31,05:08:01.000,304,11039997,13285,0,1698728880,13098.088183239997,79.93212894000317,53524.41830664001
2023-10-31,05:08:02.000,304,11039984,13525,0,1698728881,13098.081446930002,79.91803068000445,53524.41830664001
2023-10-31,05:08:03.000,304,11040002,13605,0,1698728882,13098.061238000002,79.95327633000124,53524.397345280006
2023-10-31,05:08:04.000,304,11039977,13445,0,1698728883,13098.041029070002,79.92507981000381,53524.348435440006
2023-10-31,05:08:05.000,304,11039960,13525,0,1698728884,13098.142073720002,79.93212894000317,53524.46721648001
2023-10-31,05:08:06.000,304,11040010,13405,0,1698728885,13098.142073720002,79.93212894000317,53524.42529376
2023-10-31,05:08:07.000,304,11040008,13365,0,1698728886,13098.108392169997,79.97442371999932,53524.41131952
2023-10-31,05:08:08.000,304,11039943,13325,0,1698728887,13098.067974309997,79.96737458999996,53524.348435440006
2023-10-31,05:08:09.000,304,11039959,13325,0,1698728888,13098.047765379997,79.98852197999804,53524.34144832001
2023-10-31,05:08:10.000,304,11039968,13525,0,1698728889,13098.115128479993,79.91803068000445,53524.38337104
2023-10-31,05:08:11.000,304,11039978,13445,0,1698728890,13098.088183239997,79.97442371999932,53524.348435440006
2023-10-31,05:08:12.000,304,11039934,13405,0,1698728891,13098.142073720002,79.96737458999996,53524.42529376
2023-10-31,05:08:13.000,304,11040043,13405,0,1698728892,13098.094919549992,79.99557111000468,53524.46022936
2023-10-31,05:08:14.000,304,11039989,13445,0,1698728893,13098.054501689992,79.98147284999868,53524.32048696001
2023-10-31,05:08:15.000,304,11040002,13205,0,1698728894,13098.054501689992,79.98147284999868,53524.348435440006
2023-10-31,05:08:16.000,304,11039998,13085,0,1698728895,13098.067974309997,80.0096693700034,53524.34144832001
2023-10-31,05:08:17.000,304,11039963,13845,0,1698728896,13098.027556449997,80.00262024000403,53524.34144832001
2023-10-31,05:08:18.000,304,11039985,13165,0,1698728897,13097.993874899992,80.02376763000211,53524.278564240005
2023-10-31,05:08:19.000,304,11039936,13245,0,1698728898,13097.980402280002,79.95327633000124,53524.25760288
2023-10-31,05:08:20.000,304,11039973,13205,0,1698728899,13098.047765379997,79.95327633000124,53524.35542256
2023-10-31,05:08:21.000,304,11040038,13325,0,1698728900,13097.987138589997,79.9603254600006,53524.30651272
2023-10-31,05:08:22.000,304,11039979,13405,0,1698728901,13097.953457039992,79.93212894000317,53524.29952560001
2023-10-31,05:08:23.000,304,11040010,13205,0,1698728902,13097.946720729997,79.94622720000189,53524.327474080004
2023-10-31,05:08:24.000,304,11039960,13525,0,1698728903,13097.886093939996,79.98852197999804,53524.20170592001
2023-10-31,05:08:25.000,304,11039989,13125,0,1698728904,13097.879357630001,79.95327633000124,53524.24362864
2023-10-31,05:08:26.000,304,11040000,13165,0,1698728905,13097.899566560001,79.91098154999781,53524.25760288
2023-10-31,05:08:27.000,304,11040023,13405,0,1698728906,13097.933248109992,79.91098154999781,53524.25760288
2023-10-31,05:08:28.000,304,11039989,13245,0,1698728907,13097.913039179992,79.88278503000038,53524.20170592001
2023-10-31,05:08:29.000,304,11040010,13405,0,1698728908,13097.879357630001,79.90393241999845,53524.24362864
2023-10-31,05:08:30.000,304,11040007,13445,0,1698728909,13097.879357630001,79.88278503000038,53524.23664152
2023-10-31,05:08:31.000,304,11039979,13445,0,1698728910,13097.865885009996,79.84753938000358,53524.208693040004
2023-10-31,05:08:32.000,304,11040006,13245,0,1698728911,13097.845676079996,79.88983415999974,53524.229654400006
2023-10-31,05:08:33.000,304,11039982,13365,0,1698728912,13097.805258219996,79.87573590000102,53524.11786048
2023-10-31,05:08:34.000,304,11039984,13525,0,1698728913,13097.751367739991,79.88278503000038,53524.15279608001
2023-10-31,05:08:35.000,304,11039980,13045,0,1698728914,13097.845676079996,79.8616376400023,53524.21568016
2023-10-31,05:08:36.000,304,11039931,13245,0,1698728915,13097.832203459991,79.84753938000358,53524.17375744001
2023-10-31,05:08:37.000,304,11039982,13325,0,1698728916,13097.778312980001,79.84049025000422,53524.15279608001
2023-10-31,05:08:38.000,304,11039955,13485,0,1698728917,13097.724422499996,79.80524460000015,53524.09689912
2023-10-31,05:08:39.000,304,11040026,13205,0,1698728918,13097.73789512,79.80524460000015,53524.16677032
2023-10-31,05:08:40.000,304,11040014,13485,0,1698728919,13097.731158809991,79.81934285999887,53524.15279608001
2023-10-31,05:08:41.000,304,11039988,13245,0,1698728920,13097.731158809991,79.78409721000207,53524.110873360005
2023-10-31,05:08:42.000,304,11039946,13205,0,1698728921,13097.71768619,79.78409721000207,53524.110873360005
2023-10-31,05:08:43.000,304,11039967,13365,0,1698728922,13097.69074094999,79.74180242999864,53524.110873360005
2023-10-31,05:08:44.000,304,11040014,13405,0,1698728923,13097.663795709996,79.748851559998,53524.07593776
2023-10-31,05:08:45.000,304,11040000,13405,0,1698728924,13097.6570594,79.73475329999928,53524.11786048
2023-10-31,05:08:46.000,304,11040065,13205,0,1698728925,13097.643586779996,79.70655678000185,53524.110873360005
2023-10-31,05:08:47.000,304,11039993,13205,0,1698728926,13097.562751059995,79.70655678000185,53523.99907944
2023-10-31,05:08:48.000,304,11039960,13405,0,1698728927,13097.542542129995,79.69245852000313,53524.02702792
2023-10-31,05:08:49.000,304,11039987,13205,0,1698728928,13097.49538796,79.69950765000249,53523.99907944
2023-10-31,05:08:50.000,304,11039984,13405,0,1698728929,13097.54927843999,79.66426199999842,53524.041002160004
2023-10-31,05:08:51.000,304,11039999,13405,0,1698728930,13097.53580582,79.66426199999842,53524.06895064
2023-10-31,05:08:52.000,304,11039987,13125,0,1698728931,13097.542542129995,79.64311461000034,53524.110873360005
2023-10-31,05:08:53.000,304,11039966,13325,0,1698728932,13097.51559689,79.67131112999778,53524.03401504001
2023-10-31,05:08:54.000,304,11039998,13365,0,1698728933,13097.46844271999,79.63606548000098,53523.96414384001
2023-10-31,05:08:55.000,304,11040002,13205,0,1698728934,13097.43476117,79.63606548000098,53523.98510520001
2023-10-31,05:08:56.000,304,11039990,13125,0,1698728935,13097.43476117,79.63606548000098,53523.98510520001
2023-10-31,05:08:57.000,304,11039973,13245,0,1698728936,13097.401079619995,79.59377070000482,53523.97811808
2023-10-31,05:08:58.000,304,11039945,13405,0,1698728937,13097.313507589999,79.60786896000354,53523.83138856
2023-10-31,05:08:59.000,304,11039971,13285,0,1698728938,13097.30677127999,79.6149180900029,53523.88728552001
2023-10-31,05:09:00.000,304,11039969,13245,0,1698728939,13097.36739806999,79.57967243999883,53523.8802984
2023-10-31,05:09:01.000,304,11039978,13165,0,1698728940,13097.320243899994,79.58672156999819,53523.92222112
2023-10-31,05:09:02.000,304,11039942,13405,0,1698728941,13097.293298659999,79.57967243999883,53523.90824688
2023-10-31,05:09:03.000,304,11039997,13365,0,1698728942,13097.252880799999,79.6149180900029,53523.894272640006
2023-10-31,05:09:04.000,304,11039958,13325,0,1698728943,13097.219199249994,79.56557418000011,53523.8802984
2023-10-31,05:09:05.000,304,11039932,13485,0,1698728944,13097.145099839989,79.62901635000162,53523.81741432001
2023-10-31,05:09:06.000,304,11040007,13285,0,1698728945,13097.145099839989,79.64311461000034,53523.79645296001
2023-10-31,05:09:07.000,304,11039963,13245,0,1698728946,13097.165308769989,79.64311461000034,53523.85234992
2023-10-31,05:09:08.000,304,11039954,13285,0,1698728947,13097.124890909989,79.62196722000226,53523.85234992
2023-10-31,05:09:09.000,304,11039974,13765,0,1698728948,13097.077736739993,79.62196722000226,53523.824401440004
2023-10-31,05:09:10.000,304,11039904,13245,0,1698728949,13096.996901019993,79.65721286999906,53523.78247872
2023-10-31,05:09:11.000,304,11039934,13525,0,1698728950,13097.010373639998,79.65721286999906,53523.78946584
2023-10-31,05:09:12.000,304,11039990,13165,0,1698728951,13096.996901019993,79.62901635000162,53523.80344008
2023-10-31,05:09:13.000,304,11039981,13325,0,1698728952,13096.916065299993,79.62196722000226,53523.705620400004
2023-10-31,05:09:14.000,304,11039981,13405,0,1698728953,13096.882383750002,79.64311461000034,53523.71959464001
2023-10-31,05:09:15.000,304,11039959,13645,0,1698728954,13096.949746849998,79.6501637399997,53523.75453024
2023-10-31,05:09:16.000,304,11040002,13405,0,1698728955,13096.922801610002,79.67131112999778,53523.8104272
2023-10-31,05:09:17.000,304,11040004,13445,0,1698728956,13096.882383750002,79.67131112999778,53523.71959464001
2023-10-31,05:09:18.000,304,11039980,13365,0,1698728957,13096.821756960002,79.69245852000313,53523.726581760006
2023-10-31,05:09:19.000,304,11039979,13605,0,1698728958,13096.828493269997,79.75590069000464,53523.705620400004
2023-10-31,05:09:20.000,304,11039977,13605,0,1698728959,13096.774602789992,79.75590069000464,53523.73356888
2023-10-31,05:09:21.000,304,11039996,13205,0,1698728960,13096.734184929992,79.762949820004,53523.66369768
2023-10-31,05:09:22.000,304,11039953,13045,0,1698728961,13096.693767069992,79.79114634000143,53523.69863328001
2023-10-31,05:09:23.000,304,11040004,13165,0,1698728962,13096.666821829996,79.80524460000015,53523.60081360001
2023-10-31,05:09:24.000,304,11040001,13405,0,1698728963,13096.626403969996,79.78409721000207,53523.64273632
2023-10-31,05:09:25.000,304,11040016,13445,0,1698728964,13096.606195039996,79.80524460000015,53523.6357492
2023-10-31,05:09:26.000,304,11039969,13285,0,1698728965,13096.525359319996,79.83344112000486,53523.64273632
2023-10-31,05:09:27.000,304,11039950,13365,0,1698728966,13096.484941459996,79.81934285999887,53523.558890880005
2023-10-31,05:09:28.000,304,11039965,13205,0,1698728967,13096.404105739995,79.84049025000422,53523.509981040006
2023-10-31,05:09:29.000,304,11039964,13285,0,1698728968,13096.363687879995,79.88278503000038,53523.48203256001
2023-10-31,05:09:30.000,304,11039936,13325,0,1698728969,13096.39063311999,79.88983415999974,53523.537929520004
2023-10-31,05:09:31.000,304,11039967,13285,0,1698728970,13096.323270019995,79.88983415999974,53523.537929520004
2023-10-31,05:09:32.000,304,11039965,13405,0,1698728971,13096.28958846999,79.93917807000253,53523.50299392001
2023-10-31,05:09:33.000,304,11039943,13365,0,1698728972,13096.22896167999,79.98852197999804,53523.4960068
2023-10-31,05:09:34.000,304,11039989,13125,0,1698728973,13096.141389649994,79.97442371999932,53523.48203256001
2023-10-31,05:09:35.000,304,11039972,13605,0,1698728974,13096.141389649994,80.0096693700034,53523.46805832
2023-10-31,05:09:36.000,304,11039961,13325,0,1698728975,13096.11444441,80.03081676000147,53523.45408408
2023-10-31,05:09:37.000,304,11040019,13325,0,1698728976,13096.094235479999,80.10130806000234,53523.48203256001
2023-10-31,05:09:38.000,304,11040019,13565,0,1698728977,13095.972981899999,80.11540632000106,53523.3562644
2023-10-31,05:09:39.000,304,11040018,13445,0,1698728978,13095.946036659989,80.15065196999785,53523.36325152001
2023-10-31,05:09:40.000,304,11039966,13285,0,1698728979,13095.986454519989,80.1717993600032,53523.44709696
2023-10-31,05:09:41.000,304,11039983,13285,0,1698728980,13095.959509279994,80.19294675000128,53523.38421288001
2023-10-31,05:09:42.000,304,11039939,13165,0,1698728981,13095.925827729989,80.21409413999936,53523.38421288001
2023-10-31,05:09:43.000,304,11039987,13565,0,1698728982,13095.878673559993,80.24229066000407,53523.32831592
2023-10-31,05:09:44.000,304,11039966,13205,0,1698728983,13095.838255699993,80.29868369999895,53523.2863932
2023-10-31,05:09:45.000,304,11039914,13325,0,1698728984,13095.757419979993,80.31278195999766,53523.20953488
2023-10-31,05:09:46.000,304,11039960,13005,0,1698728985,13095.770892599998,80.29868369999895,53523.31434168001
2023-10-31,05:09:47.000,304,11039965,13405,0,1698728986,13095.791101529998,80.33392935000302,53523.27940608
2023-10-31,05:09:48.000,304,11039943,13325,0,1698728987,13095.831519389998,80.34802761000174,53523.33530304001
2023-10-31,05:09:49.000,304,11039983,12845,0,1698728988,13095.791101529998,80.34802761000174,53523.24447048001
2023-10-31,05:09:50.000,304,11040014,13325,0,1698728989,13095.757419979993,80.40442065000389,53523.26543184001
2023-10-31,05:09:51.000,304,11040051,13445,0,1698728990,13095.757419979993,80.37622412999917,53523.24447048001
2023-10-31,05:09:52.000,304,11039949,13525,0,1698728991,13095.750683669998,80.40442065000389,53523.2863932
2023-10-31,05:09:53.000,304,11039984,13085,0,1698728992,13095.656375329992,80.44671543000004,53523.18857352
2023-10-31,05:09:54.000,304,11039997,13365,0,1698728993,13095.656375329992,80.44671543000004,53523.1815864
2023-10-31,05:09:55.000,304,11039990,13525,0,1698728994,13095.690056879997,80.43261717000132,53523.20953488
2023-10-31,05:09:56.000,304,11039978,13125,0,1698728995,13095.717002119993,80.46081368999876,53523.223509120005
2023-10-31,05:09:57.000,304,11039974,13125,0,1698728996,13095.730474739998,80.46081368999876,53523.23049624
2023-10-31,05:09:58.000,304,11040015,13525,0,1698728997,13095.649639019997,80.47491195000475,53523.16062504
2023-10-31,05:09:59.000,304,11039974,13765,0,1698728998,13095.636166399992,80.50310847000219,53523.16062504
2023-10-31,05:10:00.000,304,11039940,13565,0,1698728999,13095.622693780002,80.46786281999812,53523.12568944001
2023-10-31,05:10:01.000,304,11039959,13285,0,1698729000,13095.615957469992,80.48196108000411,53523.1815864
2023-10-31,05:10:02.000,304,11039953,13285,0,1698729001,13095.575539609992,80.50310847000219,53523.14665080001
2023-10-31,05:10:03.000,304,11039998,13285,0,1698729002,13095.535121749992,80.5524523799977,53523.06979248
2023-10-31,05:10:04.000,304,11039961,13285,0,1698729003,13095.548594369997,80.52425586000027,53523.07677960001
2023-10-31,05:10:05.000,304,11039948,13685,0,1698729004,13095.609221159997,80.50310847000219,53523.13966368
2023-10-31,05:10:06.000,304,11040008,13765,0,1698729005,13095.582275920002,80.52425586000027,53523.153637920004
2023-10-31,05:10:07.000,304,11039960,13005,0,1698729006,13095.555330679992,80.52425586000027,53523.1117152
2023-10-31,05:10:08.000,304,11039988,13605,0,1698729007,13095.514912819992,80.53835411999898,53523.02088264
2023-10-31,05:10:09.000,304,11039966,13685,0,1698729008,13095.508176509997,80.51720673000091,53522.97895992001
2023-10-31,05:10:10.000,304,11039950,13285,0,1698729009,13095.528385439997,80.47491195000475,53523.006908400006
2023-10-31,05:10:11.000,304,11039957,13405,0,1698729010,13095.642902710002,80.48901021000347,53523.02786976001
2023-10-31,05:10:12.000,304,11039929,13325,0,1698729011,13095.696793189993,80.46081368999876,53523.104728080005
2023-10-31,05:10:13.000,304,11039989,13725,0,1698729012,13095.703529500002,80.48901021000347,53523.06979248
2023-10-31,05:10:14.000,304,11039967,13765,0,1698729013,13095.710265809998,80.48196108000411,53523.06280536
2023-10-31,05:10:15.000,304,11039981,13245,0,1698729014,13095.737211049993,80.48901021000347,53522.99293416
2023-10-31,05:10:16.000,304,11039974,13285,0,1698729015,13095.770892599998,80.4537645599994,53523.01389552
2023-10-31,05:10:17.000,304,11039962,13165,0,1698729016,13095.797837839993,80.46786281999812,53523.041844
2023-10-31,05:10:18.000,304,11039975,13285,0,1698729017,13095.737211049993,80.40442065000389,53522.99992128001
2023-10-31,05:10:19.000,304,11039976,13405,0,1698729018,13095.791101529998,80.46081368999876,53523.04883112001
2023-10-31,05:10:20.000,304,11039947,13285,0,1698729019,13095.871937249998,80.40442065000389,53523.104728080005
2023-10-31,05:10:21.000,304,11039996,13245,0,1698729020,13095.858464629993,80.40442065000389,53523.09075384
2023-10-31,05:10:22.000,304,11039997,13605,0,1698729021,13095.844992009988,80.36917499999981,53523.08376672
2023-10-31,05:10:23.000,304,11040004,13485,0,1698729022,13095.844992009988,80.44671543000004,53523.055818240005
2023-10-31,05:10:24.000,304,11039964,13325,0,1698729023,13095.838255699993,80.43261717000132,53523.034856880004
2023-10-31,05:10:25.000,304,11039986,13565,0,1698729024,13095.757419979993,80.39737152000453,53522.99293416
2023-10-31,05:10:26.000,304,11040008,13485,0,1698729025,13095.791101529998,80.39737152000453,53523.041844
2023-10-31,05:10:27.000,304,11039961,13165,0,1698729026,13095.797837839993,80.39737152000453,53523.1117152
2023-10-31,05:10:28.000,304,11040020,13325,0,1698729027,13095.764156290003,80.39737152000453,53523.041844
2023-10-31,05:10:29.000,304,11039968,13445,0,1698729028,13095.743947360002,80.37622412999917,53523.034856880004
2023-10-31,05:10:30.000,304,11040001,13365,0,1698729029,13095.831519389998,80.34097848000238,53523.08376672
2023-10-31,05:10:31.000,304,11039978,13085,0,1698729030,13095.757419979993,80.36212587000045,53523.06979248
2023-10-31,05:10:32.000,304,11039944,13125,0,1698729031,13095.750683669998,80.3198310900043,53523.08376672
2023-10-31,05:10:33.000,304,11040018,13325,0,1698729032,13095.696793189993,80.36212587000045,53523.08376672
2023-10-31,05:10:34.000,304,11039971,13445,0,1698729033,13095.649639019997,80.34802761000174,53523.01389552
2023-10-31,05:10:35.000,304,11040025,13245,0,1698729034,13095.743947360002,80.3057328299983,53523.09075384
2023-10-31,05:10:36.000,304,11039986,13645,0,1698729035,13095.743947360002,80.29868369999895,53523.1117152
2023-10-31,05:10:37.000,304,11039979,13365,0,1698729036,13095.710265809998,80.27048718000151,53523.07677960001
2023-10-31,05:10:38.000,304,11039992,13685,0,1698729037,13095.649639019997,80.27048718000151,53523.09075384
2023-10-31,05:10:39.000,304,11039984,13525,0,1698729038,13095.656375329992,80.27048718000151,53523.06979248
2023-10-31,05:10:40.000,304,11039987,13245,0,1698729039,13095.642902710002,80.24229066000407,53523.09774096001
2023-10-31,05:10:41.000,304,11039949,13165,0,1698729040,13095.615957469992,80.24229066000407,53523.06280536
2023-10-31,05:10:42.000,304,11039963,13325,0,1698729041,13095.589012229997,80.19999588000064,53523.06280536
2023-10-31,05:10:43.000,304,11039948,13085,0,1698729042,13095.541858060002,80.20704501,53523.02786976001
2023-10-31,05:10:44.000,304,11040029,13645,0,1698729043,13095.501440200002,80.15770110000449,53523.041844
2023-10-31,05:10:45.000,304,11039971,13285,0,1698729044,13095.508176509997,80.1436028399985,53523.09774096001
2023-10-31,05:10:46.000,304,11040002,13365,0,1698729045,13095.420604480001,80.15770110000449,53523.1117152
2023-10-31,05:10:47.000,304,11039976,13285,0,1698729046,13095.346505069996,80.1717993600032,53523.055818240005
2023-10-31,05:10:48.000,304,11040015,13085,0,1698729047,13095.25893304,80.11540632000106,53523.006908400006
2023-10-31,05:10:49.000,304,11040019,13085,0,1698729048,13095.19830625,80.12950457999978,53523.02786976001
2023-10-31,05:10:50.000,304,11039991,13285,0,1698729049,13095.184833629995,80.13655370999913,53523.06979248
2023-10-31,05:10:51.000,304,11039949,13045,0,1698729050,13095.164624699995,80.15770110000449,53523.04883112001
2023-10-31,05:10:52.000,304,11039978,13285,0,1698729051,13095.11747053,80.1436028399985,53523.14665080001
2023-10-31,05:10:53.000,304,11039993,13325,0,1698729052,13095.05010742999,80.11540632000106,53523.041844
2023-10-31,05:10:54.000,304,11039984,13565,0,1698729053,13094.942326469994,80.11540632000106,53523.034856880004
2023-10-31,05:10:55.000,304,11039975,13325,0,1698729054,13094.8951723,80.11540632000106,53522.94402432
2023-10-31,05:10:56.000,304,11040014,13525,0,1698729055,13094.800863959994,80.08720980000362,53522.99992128001
2023-10-31,05:10:57.000,304,11039969,12845,0,1698729056,13094.780655029994,80.0731115400049,53522.96498568
2023-10-31,05:10:58.000,304,11040006,13325,0,1698729057,13094.686346689989,80.06606240999827,53522.937037200005
2023-10-31,05:10:59.000,304,11039974,13405,0,1698729058,13094.645928829988,80.03786589000083,53522.985947040004
2023-10-31,05:11:00.000,304,11039952,13325,0,1698729059,13094.645928829988,80.04491502000019,53523.01389552
2023-10-31,05:11:01.000,304,11039954,13325,0,1698729060,13094.618983589993,80.03786589000083,53523.02088264
2023-10-31,05:11:02.000,304,11040007,12845,0,1698729061,13094.538147869993,80.03081676000147,53523.034856880004
2023-10-31,05:11:03.000,304,11039990,13285,0,1698729062,13094.511202629998,80.05901327999891,53522.9719728
2023-10-31,05:11:04.000,304,11039955,13245,0,1698729063,13094.369740119997,80.06606240999827,53522.888127360005
2023-10-31,05:11:05.000,304,11039965,13165,0,1698729064,13094.349531189997,80.02376763000211,53522.888127360005
2023-10-31,05:11:06.000,304,11039975,13605,0,1698729065,13094.336058569992,80.04491502000019,53522.9719728
2023-10-31,05:11:07.000,304,11039946,13605,0,1698729066,13094.342794880002,80.04491502000019,53522.985947040004
2023-10-31,05:11:08.000,304,11039981,13445,0,1698729067,13094.255222849992,80.01671850000275,53522.92306296
2023-10-31,05:11:09.000,304,11039988,13605,0,1698729068,13094.187859749996,80.02376763000211,53522.89511448
2023-10-31,05:11:10.000,304,11039985,13205,0,1698729069,13094.208068679996,80.00262024000403,53522.92306296
2023-10-31,05:11:11.000,304,11039954,13445,0,1698729070,13094.12049665,80.0096693700034,53522.92306296
2023-10-31,05:11:12.000,304,11039997,13365,0,1698729071,13094.107024029996,80.03081676000147,53522.92306296
2023-10-31,05:11:13.000,304,11039958,13325,0,1698729072,13093.97903414,80.08720980000362,53522.87415312
2023-10-31,05:11:14.000,304,11039953,13125,0,1698729073,13093.95882521,80.08016067000426,53522.783320559996
2023-10-31,05:11:15.000,304,11040007,13565,0,1698729074,13093.95882521,80.09425893000298,53522.888127360005
2023-10-31,05:11:16.000,304,11039961,13405,0,1698729075,13093.945352589995,80.10130806000234,53522.9021016
2023-10-31,05:11:17.000,304,11039961,13485,0,1698729076,13093.87798949,80.12950457999978,53522.88114024001
2023-10-31,05:11:18.000,304,11039983,13245,0,1698729077,13093.77694484,80.1436028399985,53522.86017888001
2023-10-31,05:11:19.000,304,11040005,13325,0,1698729078,13093.74999959999,80.16475023000385,53522.783320559996
2023-10-31,05:11:20.000,304,11039990,13485,0,1698729079,13093.73652698,80.17884849000257,53522.84620464
2023-10-31,05:11:21.000,304,11040012,13405,0,1698729080,13093.69610912,80.1717993600032,53522.86017888001
2023-10-31,05:11:22.000,304,11039989,13405,0,1698729081,13093.64895494999,80.17884849000257,53522.818256160004
2023-10-31,05:11:23.000,304,11039953,13205,0,1698729082,13093.581591849994,80.22114326999872,53522.76235920001
2023-10-31,05:11:24.000,304,11039932,13085,0,1698729083,13093.60853708999,80.24229066000407,53522.769346320005
2023-10-31,05:11:25.000,304,11039956,13325,0,1698729084,13093.595064469999,80.26343805000215,53522.82524328
2023-10-31,05:11:26.000,304,11040017,13285,0,1698729085,13093.588328159989,80.29163456999959,53522.82524328
2023-10-31,05:11:27.000,304,11039967,13565,0,1698729086,13093.574855539999,80.33392935000302,53522.80428192
2023-10-31,05:11:28.000,304,11039950,13405,0,1698729087,13093.574855539999,80.38327325999853,53522.80428192
2023-10-31,05:11:29.000,304,11040019,13485,0,1698729088,13093.547910299989,80.39032238999789,53522.671526640006
2023-10-31,05:11:30.000,304,11040008,13245,0,1698729089,13093.60853708999,80.43261717000132,53522.79030768001
2023-10-31,05:11:31.000,304,11040036,13605,0,1698729090,13093.66916387999,80.43261717000132,53522.87415312
2023-10-31,05:11:32.000,304,11039985,13285,0,1698729091,13093.69610912,80.46081368999876,53522.85319176
2023-10-31,05:11:33.000,304,11040002,13325,0,1698729092,13093.71631805,80.52425586000027,53522.888127360005
2023-10-31,05:11:34.000,304,11040039,13325,0,1698729093,13093.64895494999,80.5524523799977,53522.7274236
2023-10-31,05:11:35.000,304,11039986,13365,0,1698729094,13093.69610912,80.62294367999857,53522.83223040001
2023-10-31,05:11:36.000,304,11039994,13205,0,1698729095,13093.77020852999,80.665238460002,53522.79030768001
2023-10-31,05:11:37.000,304,11039940,13445,0,1698729096,13093.83083531999,80.69343497999944,53522.84620464
2023-10-31,05:11:38.000,304,11040003,13165,0,1698729097,13093.83083531999,80.75687715000095,53522.75537208
2023-10-31,05:11:39.000,304,11040003,13245,0,1698729098,13093.89819842,80.74982802000159,53522.80428192
2023-10-31,05:11:40.000,304,11039968,13525,0,1698729099,13094.03292461999,80.79212279999774,53522.937037200005
2023-10-31,05:11:41.000,304,11039972,13565,0,1698729100,13094.073342479991,80.82031932000245,53522.92306296
2023-10-31,05:11:42.000,304,11039998,13405,0,1698729101,13094.154178199991,80.82031932000245,53522.9021016
2023-10-31,05:11:43.000,304,11040036,13125,0,1698729102,13094.133969269991,80.89081062000332,53522.839217520006
2023-10-31,05:11:44.000,304,11039985,13005,0,1698729103,13094.208068679996,80.8767123600046,53522.95101144
2023-10-31,05:11:45.000,304,11039965,13285,0,1698729104,13094.241750230001,80.9119580100014,53522.87415312
2023-10-31,05:11:46.000,304,11039956,13525,0,1698729105,13094.322585950002,80.93310539999948,53522.90908872001
2023-10-31,05:11:47.000,304,11039995,13125,0,1698729106,13094.363003810002,80.92605627000012,53522.87415312
2023-10-31,05:11:48.000,304,11039974,13365,0,1698729107,13094.490993699997,80.89785975000268,53523.02088264
2023-10-31,05:11:49.000,304,11039958,13245,0,1698729108,13094.544884180003,80.89785975000268,53523.055818240005
2023-10-31,05:11:50.000,304,11039965,13565,0,1698729109,13094.645928829988,80.89081062000332,53523.08376672
2023-10-31,05:11:51.000,304,11039950,13365,0,1698729110,13094.706555619989,80.90490888000204,53523.01389552
2023-10-31,05:11:52.000,304,11040014,13485,0,1698729111,13094.780655029994,80.94015452999884,53523.055818240005
2023-10-31,05:11:53.000,304,11039964,13565,0,1698729112,13094.787391339989,80.94015452999884,53522.97895992001
2023-10-31,05:11:54.000,304,11039975,13485,0,1698729113,13094.834545509999,80.92605627000012,53523.041844
2023-10-31,05:11:55.000,304,11039976,13365,0,1698729114,13094.92885384999,80.90490888000204,53523.104728080005
2023-10-31,05:11:56.000,304,11039999,13325,0,1698729115,13095.023162189995,80.89785975000268,53523.153637920004
2023-10-31,05:11:57.000,304,11039936,13245,0,1698729116,13095.05684374,80.90490888000204,53523.153637920004
2023-10-31,05:11:58.000,304,11040022,13605,0,1698729117,13095.083788979995,80.89785975000268,53523.11870232
2023-10-31,05:11:59.000,304,11040010,13605,0,1698729118,13095.11073421999,80.91900714000076,53523.153637920004
2023-10-31,05:12:00.000,304,11039960,13805,0,1698729119,13095.17809732,80.89785975000268,53523.174599280006
2023-10-31,05:12:01.000,304,11039977,13085,0,1698729120,13095.27240565999,80.86966322999797,53523.174599280006
2023-10-31,05:12:02.000,304,11039964,13565,0,1698729121,13095.33976876,80.8767123600046,53523.1815864
2023-10-31,05:12:03.000,304,11040016,13285,0,1698729122,13095.346505069996,80.86261409999861,53523.16062504
2023-10-31,05:12:04.000,304,11039961,13445,0,1698729123,13095.400395550001,80.82736845000181,53523.20953488
2023-10-31,05:12:05.000,304,11039956,13325,0,1698729124,13095.514912819992,80.8132701900031,53523.27940608
2023-10-31,05:12:06.000,304,11039995,13365,0,1698729125,13095.535121749992,80.74982802000159,53523.32831592
2023-10-31,05:12:07.000,304,11039970,13445,0,1698729126,13095.562066990002,80.7004841099988,53523.26543184001
2023-10-31,05:12:08.000,304,11039995,13125,0,1698729127,13095.575539609992,80.7004841099988,53523.2863932
2023-10-31,05:12:09.000,304,11040017,13325,0,1698729128,13095.622693780002,80.69343497999944,53523.30036744
2023-10-31,05:12:10.000,304,11039978,13045,0,1698729129,13095.743947360002,80.68638585000008,53523.3562644
2023-10-31,05:12:11.000,304,11039958,13445,0,1698729130,13095.770892599998,80.65818933000264,53523.3562644
2023-10-31,05:12:12.000,304,11039993,13045,0,1698729131,13095.831519389998,80.58769803000177,53523.43312272001
2023-10-31,05:12:13.000,304,11039988,13205,0,1698729132,13095.804574149988,80.5524523799977,53523.40517424
2023-10-31,05:12:14.000,304,11040025,13285,0,1698729133,13095.804574149988,80.55950151000434,53523.370238640004
2023-10-31,05:12:15.000,304,11039994,13125,0,1698729134,13095.838255699993,80.55950151000434,53523.41914848
2023-10-31,05:12:16.000,304,11040001,13565,0,1698729135,13095.844992009988,80.53835411999898,53523.45408408
2023-10-31,05:12:17.000,304,11039980,13325,0,1698729136,13095.871937249998,80.5665506400037,53523.46107120001
2023-10-31,05:12:18.000,304,11039968,13485,0,1698729137,13095.811310459998,80.53130498999963,53523.37722576
2023-10-31,05:12:19.000,304,11040034,13285,0,1698729138,13095.804574149988,80.54540324999834,53523.440109840005
2023-10-31,05:12:20.000,304,11039994,13085,0,1698729139,13095.865200939988,80.47491195000475,53523.537929520004
2023-10-31,05:12:21.000,304,11040005,13485,0,1698729140,13095.838255699993,80.49605934000283,53523.52395528
2023-10-31,05:12:22.000,304,11040005,13525,0,1698729141,13095.824783079988,80.48901021000347,53523.44709696
2023-10-31,05:12:23.000,304,11039961,13365,0,1698729142,13095.838255699993,80.51720673000091,53523.489019680004
2023-10-31,05:12:24.000,304,11039987,13445,0,1698729143,13095.784365219988,80.47491195000475,53523.39818712
2023-10-31,05:12:25.000,304,11040006,13605,0,1698729144,13095.791101529998,80.51720673000091,53523.440109840005
2023-10-31,05:12:26.000,304,11039951,13365,0,1698729145,13095.858464629993,80.47491195000475,53523.55190376001
2023-10-31,05:12:27.000,304,11040029,13525,0,1698729146,13095.831519389998,80.48196108000411,53523.58683936
2023-10-31,05:12:28.000,304,11040008,13365,0,1698729147,13095.818046769993,80.46786281999812,53523.537929520004
2023-10-31,05:12:29.000,304,11039987,13405,0,1698729148,13095.784365219988,80.46786281999812,53523.54491664
2023-10-31,05:12:30.000,304,11040017,13525,0,1698729149,13095.858464629993,80.47491195000475,53523.57286512
2023-10-31,05:12:31.000,304,11039961,13445,0,1698729150,13095.804574149988,80.50310847000219,53523.57985224001
2023-10-31,05:12:32.000,304,11039983,13365,0,1698729151,13095.851728319998,80.50310847000219,53523.53094240001
2023-10-31,05:12:33.000,304,11040017,13365,0,1698729152,13095.797837839993,80.53835411999898,53523.53094240001
2023-10-31,05:12:34.000,304,11039996,13445,0,1698729153,13095.750683669998,80.51015760000155,53523.509981040006
2023-10-31,05:12:35.000,304,11039973,13085,0,1698729154,13095.811310459998,80.55950151000434,53523.656710560004
2023-10-31,05:12:36.000,304,11040001,13205,0,1698729155,13095.851728319998,80.54540324999834,53523.67068480001
2023-10-31,05:12:37.000,304,11039998,13085,0,1698729156,13095.804574149988,80.58064890000242,53523.64972344001
2023-10-31,05:12:38.000,304,11040017,13365,0,1698729157,13095.743947360002,80.54540324999834,53523.60081360001
2023-10-31,05:12:39.000,304,11039956,13405,0,1698729158,13095.737211049993,80.61589454999921,53523.656710560004
2023-10-31,05:12:40.000,304,11040004,13365,0,1698729159,13095.743947360002,80.6017962900005,53523.69863328001
2023-10-31,05:12:41.000,304,11039989,13205,0,1698729160,13095.696793189993,80.63704194000456,53523.64273632
2023-10-31,05:12:42.000,304,11040007,13125,0,1698729161,13095.663111640002,80.64409107000392,53523.67068480001
2023-10-31,05:12:43.000,304,11040010,13485,0,1698729162,13095.622693780002,80.67933672000072,53523.69164616
2023-10-31,05:12:44.000,304,11040014,13525,0,1698729163,13095.629430089997,80.7004841099988,53523.67068480001
2023-10-31,05:12:45.000,304,11040001,13525,0,1698729164,13095.514912819992,80.69343497999944,53523.656710560004
2023-10-31,05:12:46.000,304,11040047,13565,0,1698729165,13095.548594369997,80.70753323999816,53523.73356888
2023-10-31,05:12:47.000,304,11039993,13245,0,1698729166,13095.474494959992,80.74982802000159,53523.656710560004
2023-10-31,05:12:48.000,304,11039969,13365,0,1698729167,13095.467758649997,80.80622106000374,53523.64972344001
2023-10-31,05:12:49.000,304,11039964,13245,0,1698729168,13095.400395550001,80.82031932000245,53523.61478784
2023-10-31,05:12:50.000,304,11040026,13285,0,1698729169,13095.366713999996,80.84851583999989,53523.64273632
2023-10-31,05:12:51.000,304,11040013,13445,0,1698729170,13095.434077099992,80.85556496999925,53523.71260752
2023-10-31,05:12:52.000,304,11039967,13325,0,1698729171,13095.474494959992,80.85556496999925,53523.73356888
2023-10-31,05:12:53.000,304,11039998,13245,0,1698729172,13095.393659239991,80.89081062000332,53523.705620400004
2023-10-31,05:12:54.000,304,11040000,13165,0,1698729173,13095.353241379991,80.9119580100014,53523.705620400004
2023-10-31,05:12:55.000,304,11039985,13365,0,1698729174,13095.393659239991,80.97540018000291,53523.75453024
2023-10-31,05:12:56.000,304,11039978,13485,0,1698729175,13095.380186620001,81.02474408999842,53523.71260752
2023-10-31,05:12:57.000,304,11039959,13405,0,1698729176,13095.400395550001,81.08113713000057,53523.68465904
2023-10-31,05:12:58.000,304,11039933,13005,0,1698729177,13095.386922929996,81.05294061000313,53523.677671920006
2023-10-31,05:12:59.000,304,11040017,13645,0,1698729178,13095.366713999996,81.10228451999865,53523.740556
2023-10-31,05:13:00.000,304,11040014,13325,0,1698729179,13095.359977690001,81.13753017000272,53523.71260752
2023-10-31,05:13:01.000,304,11039988,13085,0,1698729180,13095.454286029992,81.17277581999952,53523.75453024
2023-10-31,05:13:02.000,304,11039986,13125,0,1698729181,13095.501440200002,81.1586775600008,53523.76151736
2023-10-31,05:13:03.000,304,11039964,13205,0,1698729182,13095.454286029992,81.1586775600008,53523.740556
2023-10-31,05:13:04.000,304,11039936,13325,0,1698729183,13095.454286029992,81.20097234000423,53523.76850448001
2023-10-31,05:13:05.000,304,11040026,13445,0,1698729184,13095.514912819992,81.24326712000038,53523.705620400004
2023-10-31,05:13:06.000,304,11040003,13085,0,1698729185,13095.582275920002,81.28556190000381,53523.78247872
2023-10-31,05:13:07.000,304,11039929,13285,0,1698729186,13095.615957469992,81.26441450999846,53523.80344008
2023-10-31,05:13:08.000,304,11039963,13325,0,1698729187,13095.703529500002,81.28556190000381,53523.845362800006
2023-10-31,05:13:09.000,304,11040014,13325,0,1698729188,13095.696793189993,81.29261103000317,53523.8104272
2023-10-31,05:13:10.000,304,11040009,13405,0,1698729189,13095.737211049993,81.29261103000317,53523.824401440004
2023-10-31,05:13:11.000,304,11040000,13165,0,1698729190,13095.784365219988,81.30670929000189,53523.83837568001
2023-10-31,05:13:12.000,304,11039963,13365,0,1698729191,13095.851728319998,81.31375842000125,53523.83837568001
2023-10-31,05:13:13.000,304,11040013,13365,0,1698729192,13095.838255699993,81.31375842000125,53523.824401440004
2023-10-31,05:13:14.000,304,11039992,13485,0,1698729193,13095.878673559993,81.29966016000253,53523.79645296001
2023-10-31,05:13:15.000,304,11039994,13605,0,1698729194,13096.026872379989,81.27146363999782,53523.8802984
2023-10-31,05:13:16.000,304,11039988,13485,0,1698729195,13096.033608689999,81.29261103000317,53523.90824688
2023-10-31,05:13:17.000,304,11039939,13245,0,1698729196,13096.053817619999,81.25031624999974,53523.93619536001
2023-10-31,05:13:18.000,304,11039971,13245,0,1698729197,13096.080762859994,81.26441450999846,53523.90824688
2023-10-31,05:13:19.000,304,11039990,13925,0,1698729198,13096.13465334,81.22916886000166,53523.93619536001
2023-10-31,05:13:20.000,304,11039993,13605,0,1698729199,13096.18854381999,81.25031624999974,53523.96414384001
2023-10-31,05:13:21.000,304,11039984,13365,0,1698729200,13096.20875274999,81.20097234000423,53523.99907944
2023-10-31,05:13:22.000,304,11039938,13485,0,1698729201,13096.282852159995,81.17982494999887,53524.00606656001
2023-10-31,05:13:23.000,304,11040009,13085,0,1698729202,13096.303061089995,81.15162843000144,53523.97113096
2023-10-31,05:13:24.000,304,11039962,13325,0,1698729203,13096.39063311999,81.1586775600008,53523.992092320004
2023-10-31,05:13:25.000,304,11040009,13445,0,1698729204,13096.41757836,81.13753017000272,53524.110873360005
2023-10-31,05:13:26.000,304,11039987,13405,0,1698729205,13096.444523599996,81.109333649998,53524.07593776
2023-10-31,05:13:27.000,304,11040001,13205,0,1698729206,13096.484941459996,81.0599897400025,53524.05497640001
2023-10-31,05:13:28.000,304,11039955,13005,0,1698729207,13096.45799622,81.07408800000121,53523.99907944
2023-10-31,05:13:29.000,304,11039972,13565,0,1698729208,13096.484941459996,81.04589148000377,53523.943182480005
2023-10-31,05:13:30.000,304,11039980,13245,0,1698729209,13096.55904087,80.96130192000419,53524.06895064
2023-10-31,05:13:31.000,304,11040011,13365,0,1698729210,13096.633140279991,80.92605627000012,53524.13882184
2023-10-31,05:13:32.000,304,11039970,13125,0,1698729211,13096.666821829996,80.8767123600046,53524.14580896
2023-10-31,05:13:33.000,304,11040010,13325,0,1698729212,13096.666821829996,80.85556496999925,53524.1248476
2023-10-31,05:13:34.000,304,11039959,13405,0,1698729213,13096.579249800001,80.82031932000245,53524.089912
2023-10-31,05:13:35.000,304,11039968,13805,0,1698729214,13096.639876590001,80.78507366999838,53524.110873360005
2023-10-31,05:13:36.000,304,11039971,13405,0,1698729215,13096.633140279991,80.74277889000223,53524.15279608001
2023-10-31,05:13:37.000,304,11039955,13445,0,1698729216,13096.646612899996,80.69343497999944,53524.09689912
2023-10-31,05:13:38.000,304,11040009,13485,0,1698729217,13096.505150389996,80.665238460002,53524.061963520006
2023-10-31,05:13:39.000,304,11039961,13405,0,1698729218,13096.511886699991,80.62999280999793,53524.11786048
2023-10-31,05:13:40.000,304,11039967,13285,0,1698729219,13096.505150389996,80.58769803000177,53524.14580896
2023-10-31,05:13:41.000,304,11039981,13245,0,1698729220,13096.532095629991,80.51015760000155,53524.159783200004
2023-10-31,05:13:42.000,304,11039966,13765,0,1698729221,13096.45125990999,80.42556804000196,53524.22266728001
2023-10-31,05:13:43.000,304,11039927,13165,0,1698729222,13096.39736943,80.37622412999917,53524.13882184
2023-10-31,05:13:44.000,304,11039963,13405,0,1698729223,13096.35021525999,80.34097848000238,53524.089912
2023-10-31,05:13:45.000,304,11039969,13445,0,1698729224,13096.31653371,80.29163456999959,53524.06895064
2023-10-31,05:13:46.000,304,11039982,13485,0,1698729225,13096.27611585,80.21409413999936,53524.11786048
2023-10-31,05:13:47.000,304,11039995,13525,0,1698729226,13096.262643229995,80.19999588000064,53524.1248476
2023-10-31,05:13:48.000,304,11039978,13525,0,1698729227,13096.15486227,80.11540632000106,53524.07593776
2023-10-31,05:13:49.000,304,11039988,13085,0,1698729228,13096.121180719994,80.05196414999955,53524.10388624001
2023-10-31,05:13:50.000,304,11040012,13205,0,1698729229,13096.10770809999,79.99557111000468,53524.089912
2023-10-31,05:13:51.000,304,11040005,13245,0,1698729230,13096.026872379989,79.93917807000253,53524.07593776
2023-10-31,05:13:52.000,304,11039960,13325,0,1698729231,13095.892146179998,79.90393241999845,53524.00606656001
2023-10-31,05:13:53.000,304,11040008,13085,0,1698729232,13095.838255699993,79.85458851000294,53523.97811808
2023-10-31,05:13:54.000,304,11040035,13325,0,1698729233,13095.703529500002,79.81934285999887,53523.92222112
2023-10-31,05:13:55.000,304,11039974,13565,0,1698729234,13095.676584259993,79.79819547000079,53523.93619536001
2023-10-31,05:13:56.000,304,11039977,13445,0,1698729235,13095.649639019997,79.75590069000464,53524.00606656001
2023-10-31,05:13:57.000,304,11039951,13565,0,1698729236,13095.562066990002,79.69245852000313,53523.95715672
2023-10-31,05:13:58.000,304,11039947,13125,0,1698729237,13095.447549719996,79.66426199999842,53523.97113096
2023-10-31,05:13:59.000,304,11039998,13325,0,1698729238,13095.353241379991,79.64311461000034,53523.845362800006
2023-10-31,05:14:00.000,304,11039988,13805,0,1698729239,13095.19830625,79.66426199999842,53523.83138856
2023-10-31,05:14:01.000,304,11039993,13565,0,1698729240,13095.0972616,79.64311461000034,53523.76850448001
2023-10-31,05:14:02.000,304,11039992,13405,0,1698729241,13095.05010742999,79.62196722000226,53523.8104272
2023-10-31,05:14:03.000,304,11039941,13085,0,1698729242,13094.962535399995,79.60786896000354,53523.76850448001
2023-10-31,05:14:04.000,304,11039988,13365,0,1698729243,13094.854754439999,79.59377070000482,53523.726581760006
2023-10-31,05:14:05.000,304,11039976,13205,0,1698729244,13094.807600269989,79.58672156999819,53523.76151736
2023-10-31,05:14:06.000,304,11039976,13285,0,1698729245,13094.666137759988,79.58672156999819,53523.75453024
2023-10-31,05:14:07.000,304,11039980,13525,0,1698729246,13094.592038349998,79.57967243999883,53523.73356888
2023-10-31,05:14:08.000,304,11039947,13165,0,1698729247,13094.423630600002,79.5514759200014,53523.66369768
2023-10-31,05:14:09.000,304,11040017,13085,0,1698729248,13094.349531189997,79.57967243999883,53523.57286512
2023-10-31,05:14:10.000,304,11039980,13205,0,1698729249,13094.322585950002,79.56557418000011,53523.68465904
2023-10-31,05:14:11.000,304,11039980,13005,0,1698729250,13094.302377020002,79.62901635000162,53523.64273632
2023-10-31,05:14:12.000,304,11039970,13085,0,1698729251,13094.221541300001,79.6501637399997,53523.64972344001
2023-10-31,05:14:13.000,304,11039979,13045,0,1698729252,13094.160914510001,79.67836026000441,53523.60081360001
2023-10-31,05:14:14.000,304,11040091,13445,0,1698729253,13094.03966093,79.72770416999992,53523.48203256001
2023-10-31,05:14:15.000,304,11039997,13285,0,1698729254,13093.985770449995,79.72065504000057,53523.55190376001
2023-10-31,05:14:16.000,304,11040027,13445,0,1698729255,13093.925143659995,79.73475329999928,53523.4960068
2023-10-31,05:14:17.000,304,11040002,13765,0,1698729256,13093.844307939995,79.79114634000143,53523.46805832
2023-10-31,05:14:18.000,304,11039967,13245,0,1698729257,13093.69610912,79.83344112000486,53523.41914848
2023-10-31,05:14:19.000,304,11039980,13405,0,1698729258,13093.66916387999,79.88278503000038,53523.45408408
2023-10-31,05:14:20.000,304,11039987,13405,0,1698729259,13093.642218639994,79.8968832899991,53523.46107120001
2023-10-31,05:14:21.000,304,11039957,13525,0,1698729260,13093.595064469999,79.9603254600006,53523.45408408
2023-10-31,05:14:22.000,304,11040028,13245,0,1698729261,13093.541173989994,79.96737458999996,53523.4261356
2023-10-31,05:14:23.000,304,11039959,13365,0,1698729262,13093.426656719988,80.02376763000211,53523.30036744
2023-10-31,05:14:24.000,304,11039939,13565,0,1698729263,13093.325612070003,80.01671850000275,53523.25844472
2023-10-31,05:14:25.000,304,11039966,13365,0,1698729264,13093.291930519998,80.10130806000234,53523.26543184001
2023-10-31,05:14:26.000,304,11040001,13565,0,1698729265,13093.278457899993,80.12245545000042,53523.30036744
2023-10-31,05:14:27.000,304,11039985,13605,0,1698729266,13093.278457899993,80.1436028399985,53523.33530304001
2023-10-31,05:14:28.000,304,11040004,13365,0,1698729267,13093.204358490002,80.15065196999785,53523.2863932
2023-10-31,05:14:29.000,304,11040014,13405,0,1698729268,13093.197622179992,80.19999588000064,53523.26543184001
2023-10-31,05:14:30.000,304,11040005,13365,0,1698729269,13093.238040039992,80.27753631000087,53523.26543184001
2023-10-31,05:14:31.000,304,11039983,13525,0,1698729270,13093.150468009997,80.31278195999766,53523.202547760004
2023-10-31,05:14:32.000,304,11040003,13285,0,1698729271,13093.123522770002,80.32688022000366,53523.202547760004
2023-10-31,05:14:33.000,304,11039996,13285,0,1698729272,13093.062895980001,80.38327325999853,53523.174599280006
2023-10-31,05:14:34.000,304,11039993,13405,0,1698729273,13093.042687050001,80.38327325999853,53523.08376672
2023-10-31,05:14:35.000,304,11039974,13405,0,1698729274,13093.110050149997,80.39032238999789,53523.21652200001
2023-10-31,05:14:36.000,304,11039993,13365,0,1698729275,13093.136995389992,80.42556804000196,53523.19556064001
2023-10-31,05:14:37.000,304,11039971,13405,0,1698729276,13093.116786459992,80.43966630000068,53523.1815864
2023-10-31,05:14:38.000,304,11039996,13125,0,1698729277,13093.022478120001,80.4537645599994,53523.09075384
2023-10-31,05:14:39.000,304,11040002,13365,0,1698729278,13093.069632289997,80.53130498999963,53523.08376672
2023-10-31,05:14:40.000,304,11040026,13245,0,1698729279,13093.103313840002,80.50310847000219,53523.07677960001
2023-10-31,05:14:41.000,304,11039938,13405,0,1698729280,13093.089841219997,80.54540324999834,53523.07677960001
2023-10-31,05:14:42.000,304,11040011,13365,0,1698729281,13093.089841219997,80.5524523799977,53523.06280536
2023-10-31,05:14:43.000,304,11039952,12925,0,1698729282,13093.089841219997,80.58769803000177,53523.006908400006
2023-10-31,05:14:44.000,304,11039976,13045,0,1698729283,13093.123522770002,80.61589454999921,53522.985947040004
2023-10-31,05:14:45.000,304,11039968,13205,0,1698729284,13093.170676939997,80.6017962900005,53523.02088264
2023-10-31,05:14:46.000,304,11040011,13445,0,1698729285,13093.197622179992,80.62999280999793,53523.01389552
2023-10-31,05:14:47.000,304,11040000,13365,0,1698729286,13093.238040039992,80.63704194000456,53522.97895992001
2023-10-31,05:14:48.000,304,11039929,13245,0,1698729287,13093.224567420002,80.61589454999921,53522.81126904001
2023-10-31,05:14:49.000,304,11040001,13405,0,1698729288,13093.258248969993,80.6017962900005,53522.83223040001
2023-10-31,05:14:50.000,304,11039993,13125,0,1698729289,13093.359293619993,80.59474716000113,53522.9021016
2023-10-31,05:14:51.000,304,11039997,13445,0,1698729290,13093.372766239998,80.62999280999793,53522.89511448
2023-10-31,05:14:52.000,304,11039938,13245,0,1698729291,13093.440129339993,80.58769803000177,53522.84620464
2023-10-31,05:14:53.000,304,11039979,13405,0,1698729292,13093.440129339993,80.57359977000306,53522.81126904001
2023-10-31,05:14:54.000,304,11040016,13285,0,1698729293,13093.460338269993,80.59474716000113,53522.76235920001
2023-10-31,05:14:55.000,304,11039993,13365,0,1698729294,13093.494019819998,80.58064890000242,53522.86017888001
2023-10-31,05:14:56.000,304,11040002,13445,0,1698729295,13093.534437679999,80.5665506400037,53522.77633344
2023-10-31,05:14:57.000,304,11039995,13205,0,1698729296,13093.581591849994,80.55950151000434,53522.783320559996
2023-10-31,05:14:58.000,304,11039991,13485,0,1698729297,13093.581591849994,80.52425586000027,53522.69947512
2023-10-31,05:14:59.000,304,11039976,13085,0,1698729298,13093.635482329999,80.50310847000219,53522.70646224
2023-10-31,05:15:00.000,304,11039961,13405,0,1698729299,13093.723054359994,80.51015760000155,53522.74139784001
2023-10-31,05:15:01.000,304,11039974,13565,0,1698729300,13093.72979066999,80.48901021000347,53522.720436480005
2023-10-31,05:15:02.000,304,11039967,13205,0,1698729301,13093.763472219995,80.50310847000219,53522.68550088
2023-10-31,05:15:03.000,304,11039974,13085,0,1698729302,13093.77020852999,80.48196108000411,53522.63659104
2023-10-31,05:15:04.000,304,11040002,13165,0,1698729303,13093.743263289995,80.4537645599994,53522.51781
2023-10-31,05:15:05.000,304,11039989,13725,0,1698729304,13093.79715377,80.46786281999812,53522.53178424
2023-10-31,05:15:06.000,304,11040002,13605,0,1698729305,13093.89146210999,80.43261717000132,53522.615629679996
2023-10-31,05:15:07.000,304,11039993,13285,0,1698729306,13093.945352589995,80.4185189100026,53522.615629679996
2023-10-31,05:15:08.000,304,11040007,13445,0,1698729307,13093.965561519995,80.4185189100026,53522.46890016
2023-10-31,05:15:09.000,304,11040041,13645,0,1698729308,13093.95882521,80.44671543000004,53522.51781
2023-10-31,05:15:10.000,304,11040038,13405,0,1698729309,13094.05986986,80.4185189100026,53522.53178424
2023-10-31,05:15:11.000,304,11039966,13285,0,1698729310,13094.073342479991,80.4185189100026,53522.482874400004
2023-10-31,05:15:12.000,304,11040014,13125,0,1698729311,13094.113760339991,80.39737152000453,53522.49684864001
2023-10-31,05:15:13.000,304,11039983,13085,0,1698729312,13094.093551409991,80.40442065000389,53522.37806760001
2023-10-31,05:15:14.000,304,11040034,13325,0,1698729313,13094.107024029996,80.42556804000196,53522.385054720005
2023-10-31,05:15:15.000,304,11040032,13325,0,1698729314,13094.201332370001,80.42556804000196,53522.433964560005
2023-10-31,05:15:16.000,304,11039984,13325,0,1698729315,13094.255222849992,80.43261717000132,53522.46191304
2023-10-31,05:15:17.000,304,11039991,13565,0,1698729316,13094.208068679996,80.4537645599994,53522.35710624001
2023-10-31,05:15:18.000,304,11040015,13445,0,1698729317,13094.255222849992,80.39032238999789,53522.36409336
2023-10-31,05:15:19.000,304,11040028,13605,0,1698729318,13094.235013919992,80.43261717000132,53522.41999032
2023-10-31,05:15:20.000,304,11039981,13365,0,1698729319,13094.295640709992,80.42556804000196,53522.37806760001
2023-10-31,05:15:21.000,304,11039959,13405,0,1698729320,13094.302377020002,80.43261717000132,53522.32217064
2023-10-31,05:15:22.000,304,11039953,13205,0,1698729321,13094.349531189997,80.43966630000068,53522.37806760001
2023-10-31,05:15:23.000,304,11039941,13405,0,1698729322,13094.315849639992,80.4537645599994,53522.280247919996
2023-10-31,05:15:24.000,304,11039944,13125,0,1698729323,13094.363003810002,80.43261717000132,53522.336144880006
2023-10-31,05:15:25.000,304,11039973,13325,0,1698729324,13094.430366909997,80.4537645599994,53522.39902896
2023-10-31,05:15:26.000,304,11040030,13205,0,1698729325,13094.443839530002,80.43261717000132,53522.37108048
2023-10-31,05:15:27.000,304,11039962,13365,0,1698729326,13094.437103219992,80.44671543000004,53522.36409336
2023-10-31,05:15:28.000,304,11039961,13605,0,1698729327,13094.457312149993,80.46081368999876,53522.29422216
2023-10-31,05:15:29.000,304,11040000,13125,0,1698729328,13094.450575839997,80.46786281999812,53522.266273680005
2023-10-31,05:15:30.000,304,11039977,13325,0,1698729329,13094.470784769997,80.46081368999876,53522.35011912
2023-10-31,05:15:31.000,304,11039965,13285,0,1698729330,13094.484257390002,80.43966630000068,53522.39204184
2023-10-31,05:15:32.000,304,11040020,13445,0,1698729331,13094.511202629998,80.44671543000004,53522.39204184
2023-10-31,05:15:33.000,304,11040009,13765,0,1698729332,13094.470784769997,80.51720673000091,53522.433964560005
2023-10-31,05:15:34.000,304,11039946,13445,0,1698729333,13094.389949049997,80.49605934000283,53522.30120928
2023-10-31,05:15:35.000,304,11039941,13165,0,1698729334,13094.376476429992,80.5665506400037,53522.315183520004
2023-10-31,05:15:36.000,304,11039919,13245,0,1698729335,13094.369740119997,80.55950151000434,53522.30120928
2023-10-31,05:15:37.000,304,11039977,13605,0,1698729336,13094.288904399997,80.65114020000328,53522.28723504001
2023-10-31,05:15:38.000,304,11040021,13205,0,1698729337,13094.275431779992,80.64409107000392,53522.24531232
2023-10-31,05:15:39.000,304,11039995,13205,0,1698729338,13094.214804989992,80.68638585000008,53522.266273680005
2023-10-31,05:15:40.000,304,11039992,13085,0,1698729339,13094.228277609996,80.65114020000328,53522.32915776001
2023-10-31,05:15:41.000,304,11039941,13525,0,1698729340,13094.194596059991,80.67228759000136,53522.336144880006
2023-10-31,05:15:42.000,304,11040015,13725,0,1698729341,13094.154178199991,80.665238460002,53522.30120928
2023-10-31,05:15:43.000,304,11040003,13205,0,1698729342,13094.073342479991,80.665238460002,53522.315183520004
2023-10-31,05:15:44.000,304,11039998,13725,0,1698729343,13093.97229782999,80.67933672000072,53522.2732608
2023-10-31,05:15:45.000,304,11039961,13405,0,1698729344,13093.925143659995,80.68638585000008,53522.2732608
2023-10-31,05:15:46.000,304,11039949,13725,0,1698729345,13093.91167103999,80.69343497999944,53522.32217064
2023-10-31,05:15:47.000,304,11039959,13485,0,1698729346,13093.844307939995,80.74277889000223,53522.30819640001
2023-10-31,05:15:48.000,304,11039997,13405,0,1698729347,13093.803890079995,80.70753323999816,53522.25229944
2023-10-31,05:15:49.000,304,11039963,13365,0,1698729348,13093.743263289995,80.70753323999816,53522.24531232
2023-10-31,05:15:50.000,304,11040029,13685,0,1698729349,13093.75673591,80.72163150000415,53522.30120928
2023-10-31,05:15:51.000,304,11039957,13605,0,1698729350,13093.723054359994,80.75687715000095,53522.280247919996
2023-10-31,05:15:52.000,304,11039938,13445,0,1698729351,13093.675900189999,80.74982802000159,53522.28723504001
2023-10-31,05:15:53.000,304,11040012,13565,0,1698729352,13093.554646609999,80.74982802000159,53522.17544112
2023-10-31,05:15:54.000,304,11039981,13445,0,1698729353,13093.507492439989,80.73572976000287,53522.21037672001
2023-10-31,05:15:55.000,304,11039978,13165,0,1698729354,13093.520965059994,80.77097540999966,53522.2732608
2023-10-31,05:15:56.000,304,11039994,13645,0,1698729355,13093.494019819998,80.7004841099988,53522.32217064
2023-10-31,05:15:57.000,304,11039991,13645,0,1698729356,13093.433393029998,80.71458237000479,53522.24531232
2023-10-31,05:15:58.000,304,11040013,13565,0,1698729357,13093.285194210002,80.7004841099988,53522.147492640004
2023-10-31,05:15:59.000,304,11039999,13525,0,1698729358,13093.258248969993,80.68638585000008,53522.147492640004
2023-10-31,05:16:00.000,304,11039958,13445,0,1698729359,13093.204358490002,80.7004841099988,53522.168454000006
2023-10-31,05:16:01.000,304,11039984,13245,0,1698729360,13093.130259079997,80.68638585000008,53522.098582800005
2023-10-31,05:16:02.000,304,11040015,13285,0,1698729361,13093.103313840002,80.67933672000072,53522.09159568001
2023-10-31,05:16:03.000,304,11039976,13285,0,1698729362,13093.096577529992,80.68638585000008,53522.10556992
2023-10-31,05:16:04.000,304,11040002,13405,0,1698729363,13093.062895980001,80.67228759000136,53522.08460856
2023-10-31,05:16:05.000,304,11039942,13085,0,1698729364,13093.076368599992,80.67933672000072,53522.147492640004
2023-10-31,05:16:06.000,304,11039956,13045,0,1698729365,13093.015741809992,80.64409107000392,53522.09159568001
2023-10-31,05:16:07.000,304,11039986,13285,0,1698729366,13092.982060260001,80.63704194000456,53522.0287116
2023-10-31,05:16:08.000,304,11039967,13605,0,1698729367,13092.894488229991,80.65114020000328,53521.93787904
2023-10-31,05:16:09.000,304,11040036,13285,0,1698729368,13092.90122454,80.62294367999857,53521.89595632
2023-10-31,05:16:10.000,304,11040013,13565,0,1698729369,13092.941642400001,80.6017962900005,53521.95185328001
2023-10-31,05:16:11.000,304,11039938,13005,0,1698729370,13092.941642400001,80.6017962900005,53522.00775024
2023-10-31,05:16:12.000,304,11039992,13485,0,1698729371,13092.995532879992,80.57359977000306,53522.000763120006
2023-10-31,05:16:13.000,304,11040005,13045,0,1698729372,13092.934906089991,80.58064890000242,53521.930891920005
2023-10-31,05:16:14.000,304,11039981,13285,0,1698729373,13092.867542989996,80.53835411999898,53521.84704648
2023-10-31,05:16:15.000,304,11040020,13045,0,1698729374,13092.907960849996,80.50310847000219,53521.881982080005
2023-10-31,05:16:16.000,304,11040006,13405,0,1698729375,13092.88101561,80.49605934000283,53521.87499496001
2023-10-31,05:16:17.000,304,11039941,13445,0,1698729376,13092.90122454,80.47491195000475,53521.84005936
2023-10-31,05:16:18.000,304,11039990,13165,0,1698729377,13092.82038882,80.4537645599994,53521.777175279996
2023-10-31,05:16:19.000,304,11040006,13365,0,1698729378,13092.874279299991,80.44671543000004,53521.763201040005
2023-10-31,05:16:20.000,304,11039983,13045,0,1698729379,13092.921433470001,80.40442065000389,53521.84005936
2023-10-31,05:16:21.000,304,11040029,13405,0,1698729380,13092.907960849996,80.3550767400011,53521.75621392001
2023-10-31,05:16:22.000,304,11039985,13405,0,1698729381,13092.874279299991,80.33392935000302,53521.78416240001
2023-10-31,05:16:23.000,304,11039961,13325,0,1698729382,13092.83386143999,80.3057328299983,53521.6793556
2023-10-31,05:16:24.000,304,11039991,12925,0,1698729383,13092.80017989,80.29868369999895,53521.56756168001
2023-10-31,05:16:25.000,304,11040008,13285,0,1698729384,13092.82038882,80.28458544000023,53521.60249728
2023-10-31,05:16:26.000,304,11039980,13405,0,1698729385,13092.84059775,80.20704501,53521.63044576
2023-10-31,05:16:27.000,304,11039977,13405,0,1698729386,13092.847334059996,80.23524153000471,53521.63044576
2023-10-31,05:16:28.000,304,11040058,13045,0,1698729387,13092.83386143999,80.22114326999872,53521.58153592
2023-10-31,05:16:29.000,304,11039997,13565,0,1698729388,13092.827125129996,80.19999588000064,53521.56756168001
2023-10-31,05:16:30.000,304,11039990,13245,0,1698729389,13092.827125129996,80.19294675000128,53521.62345864
2023-10-31,05:16:31.000,304,11039979,13405,0,1698729390,13092.786707269996,80.19294675000128,53521.53961320001
2023-10-31,05:16:32.000,304,11039950,13365,0,1698729391,13092.79344357999,80.17884849000257,53521.55358744
2023-10-31,05:16:33.000,304,11040002,13205,0,1698729392,13092.766498339995,80.19294675000128,53521.46275488
2023-10-31,05:16:34.000,304,11039990,13125,0,1698729393,13092.79344357999,80.15770110000449,53521.441793519996
2023-10-31,05:16:35.000,304,11040026,13445,0,1698729394,13092.83386143999,80.15065196999785,53521.53262608
2023-10-31,05:16:36.000,304,11039978,13245,0,1698729395,13092.84059775,80.15065196999785,53521.51166472
2023-10-31,05:16:37.000,304,11040058,13245,0,1698729396,13092.82038882,80.15770110000449,53521.427819280005
2023-10-31,05:16:38.000,304,11039987,13445,0,1698729397,13092.77323464999,80.13655370999913,53521.378909440005
2023-10-31,05:16:39.000,304,11039989,13325,0,1698729398,13092.82038882,80.16475023000385,53521.41384504
2023-10-31,05:16:40.000,304,11040023,13165,0,1698729399,13092.847334059996,80.13655370999913,53521.41384504
2023-10-31,05:16:41.000,304,11040029,13045,0,1698729400,13092.77997096,80.15065196999785,53521.34397384
2023-10-31,05:16:42.000,304,11039992,13205,0,1698729401,13092.746289409995,80.15770110000449,53521.37192232001
2023-10-31,05:16:43.000,304,11040014,13085,0,1698729402,13092.73281678999,80.15770110000449,53521.31602536
2023-10-31,05:16:44.000,304,11040003,13165,0,1698729403,13092.73281678999,80.1717993600032,53521.33698672
2023-10-31,05:16:45.000,304,11040042,13005,0,1698729404,13092.766498339995,80.17884849000257,53521.39288368
2023-10-31,05:16:46.000,304,11039995,13405,0,1698729405,13092.71934417,80.1717993600032,53521.37192232001
2023-10-31,05:16:47.000,304,11040024,13245,0,1698729406,13092.65198106999,80.15770110000449,53521.31602536
2023-10-31,05:16:48.000,304,11039971,13205,0,1698729407,13092.59135427999,80.20704501,53521.260128400005
2023-10-31,05:16:49.000,304,11039968,13205,0,1698729408,13092.59135427999,80.19999588000064,53521.21820568
2023-10-31,05:16:50.000,304,11039986,13565,0,1698729409,13092.61156320999,80.20704501,53521.24615416
2023-10-31,05:16:51.000,304,11039971,13245,0,1698729410,13092.57114534999,80.24933979000343,53521.28108976001
2023-10-31,05:16:52.000,304,11039967,13605,0,1698729411,13092.59135427999,80.21409413999936,53521.309038240004
2023-10-31,05:16:53.000,304,11040005,13445,0,1698729412,13092.55093641999,80.21409413999936,53521.34397384
2023-10-31,05:16:54.000,304,11040010,13205,0,1698729413,13092.49030962999,80.22819239999808,53521.23916704
2023-10-31,05:16:55.000,304,11040021,13365,0,1698729414,13092.44989176999,80.21409413999936,53521.26711552
2023-10-31,05:16:56.000,304,11039970,13365,0,1698729415,13092.422946529994,80.21409413999936,53521.30205112001
2023-10-31,05:16:57.000,304,11040014,13405,0,1698729416,13092.44989176999,80.23524153000471,53521.25314128001
2023-10-31,05:16:58.000,304,11040010,13165,0,1698729417,13092.355583429999,80.23524153000471,53521.20423144001
2023-10-31,05:16:59.000,304,11039996,13405,0,1698729418,13092.362319739994,80.23524153000471,53521.211218560005
2023-10-31,05:17:00.000,304,11039989,12925,0,1698729419,13092.42968283999,80.18589762000192,53521.25314128001
2023-10-31,05:17:01.000,304,11039940,13445,0,1698729420,13092.402737599994,80.19999588000064,53521.23916704
2023-10-31,05:17:02.000,304,11039985,13205,0,1698729421,13092.335374499999,80.17884849000257,53521.274102639996
2023-10-31,05:17:03.000,304,11039969,13125,0,1698729422,13092.281484019994,80.22819239999808,53521.23916704
2023-10-31,05:17:04.000,304,11039999,13325,0,1698729423,13092.207384609988,80.20704501,53521.1902572
2023-10-31,05:17:05.000,304,11039973,13485,0,1698729424,13092.153494129998,80.17884849000257,53521.141347360004
2023-10-31,05:17:06.000,304,11039981,13285,0,1698729425,13092.106339960003,80.12245545000042,53521.17628296
2023-10-31,05:17:07.000,304,11040004,13325,0,1698729426,13092.126548890003,80.12950457999978,53521.260128400005
2023-10-31,05:17:08.000,304,11039997,13125,0,1698729427,13092.113076269998,80.10130806000234,53521.28807688
2023-10-31,05:17:09.000,304,11039989,13325,0,1698729428,13092.052449479997,80.15065196999785,53521.309038240004
2023-10-31,05:17:10.000,304,11039995,13165,0,1698729429,13091.978350069992,80.12950457999978,53521.20423144001
2023-10-31,05:17:11.000,304,11040012,13285,0,1698729430,13091.958141139992,80.12950457999978,53521.23916704
2023-10-31,05:17:12.000,304,11039932,13285,0,1698729431,13091.924459590002,80.09425893000298,53521.24615416
2023-10-31,05:17:13.000,304,11039995,13405,0,1698729432,13091.836887559992,80.1083571900017,53521.16929584
2023-10-31,05:17:14.000,304,11040010,13525,0,1698729433,13091.836887559992,80.08016067000426,53521.16929584
2023-10-31,05:17:15.000,304,11040009,13125,0,1698729434,13091.870569109997,80.04491502000019,53521.25314128001
2023-10-31,05:17:16.000,304,11039962,13685,0,1698729435,13091.884041730002,79.99557111000468,53521.28108976001
2023-10-31,05:17:17.000,304,11039994,13445,0,1698729436,13091.836887559992,79.99557111000468,53521.211218560005
2023-10-31,05:17:18.000,304,11040018,13485,0,1698729437,13091.769524459996,79.98147284999868,53521.18327008001
2023-10-31,05:17:19.000,304,11039988,13205,0,1698729438,13091.803206010001,79.98147284999868,53521.23916704
2023-10-31,05:17:20.000,304,11039994,13285,0,1698729439,13091.796469699992,79.98147284999868,53521.2251928
2023-10-31,05:17:21.000,304,11040034,13085,0,1698729440,13091.722370290001,80.0096693700034,53521.19724432
2023-10-31,05:17:22.000,304,11039987,12965,0,1698729441,13091.70216136,79.98147284999868,53521.162308720006
2023-10-31,05:17:23.000,304,11039986,13565,0,1698729442,13091.655007189991,79.96737458999996,53521.20423144001
2023-10-31,05:17:24.000,304,11039968,13005,0,1698729443,13091.6617435,80.0096693700034,53521.14833448
2023-10-31,05:17:25.000,304,11039966,13205,0,1698729444,13091.648270879996,79.97442371999932,53521.20423144001
2023-10-31,05:17:26.000,304,11040034,13285,0,1698729445,13091.634798259991,79.97442371999932,53521.16929584
2023-10-31,05:17:27.000,304,11040019,13245,0,1698729446,13091.56069885,79.95327633000124,53521.162308720006
2023-10-31,05:17:28.000,304,11039984,13325,0,1698729447,13091.47986313,79.95327633000124,53521.15532160001
2023-10-31,05:17:29.000,304,11040045,13325,0,1698729448,13091.466390509995,79.91803068000445,53521.092437520005
2023-10-31,05:17:30.000,304,11040027,13405,0,1698729449,13091.43944527,79.93917807000253,53521.043527680005
2023-10-31,05:17:31.000,304,11039993,13205,0,1698729450,13091.50007206,79.91098154999781,53521.162308720006
2023-10-31,05:17:32.000,304,11039992,13445,0,1698729451,13091.56069885,79.91098154999781,53521.1902572
2023-10-31,05:17:33.000,304,11040025,13325,0,1698729452,13091.547226229995,79.90393241999845,53521.17628296
2023-10-31,05:17:34.000,304,11040031,13245,0,1698729453,13091.53375360999,79.88278503000038,53521.092437520005
2023-10-31,05:17:35.000,304,11040005,13285,0,1698729454,13091.45291788999,79.92507981000381,53521.05750192
2023-10-31,05:17:36.000,304,11039997,13485,0,1698729455,13091.53375360999,79.93917807000253,53521.07147616
2023-10-31,05:17:37.000,304,11040029,13165,0,1698729456,13091.567435159996,79.94622720000189,53521.06448904001
2023-10-31,05:17:38.000,304,11039997,13245,0,1698729457,13091.61458932999,79.98147284999868,53521.043527680005
2023-10-31,05:17:39.000,304,11040007,13405,0,1698729458,13091.54048992,80.01671850000275,53521.00160496
2023-10-31,05:17:40.000,304,11040000,13565,0,1698729459,13091.60111671,80.08016067000426,53521.06448904001
2023-10-31,05:17:41.000,304,11039990,13125,0,1698729460,13091.62132564,80.12245545000042,53521.043527680005
2023-10-31,05:17:42.000,304,11040037,13405,0,1698729461,13091.675216119991,80.16475023000385,53521.106411759996
2023-10-31,05:17:43.000,304,11040000,13085,0,1698729462,13091.715633979991,80.19294675000128,53521.0505148
2023-10-31,05:17:44.000,304,11039968,13205,0,1698729463,13091.675216119991,80.26343805000215,53521.00160496
2023-10-31,05:17:45.000,304,11040015,13405,0,1698729464,13091.675216119991,80.33392935000302,53521.01557920001
2023-10-31,05:17:46.000,304,11039985,13445,0,1698729465,13091.789733389996,80.34802761000174,53521.0505148
2023-10-31,05:17:47.000,304,11039939,13325,0,1698729466,13091.843623870001,80.36917499999981,53521.11339888001
2023-10-31,05:17:48.000,304,11039998,13525,0,1698729467,13091.890778039997,80.43261717000132,53521.09942464
2023-10-31,05:17:49.000,304,11039987,13565,0,1698729468,13091.931195899997,80.49605934000283,53521.120386
2023-10-31,05:17:50.000,304,11040002,13445,0,1698729469,13092.038976859993,80.51720673000091,53521.13436024001
2023-10-31,05:17:51.000,304,11040010,13485,0,1698729470,13092.045713170002,80.5524523799977,53521.120386
2023-10-31,05:17:52.000,304,11040006,13445,0,1698729471,13092.086131030002,80.60884541999985,53521.120386
2023-10-31,05:17:53.000,304,11039981,13325,0,1698729472,13092.106339960003,80.665238460002,53521.092437520005
2023-10-31,05:17:54.000,304,11040028,13285,0,1698729473,13092.126548890003,80.72163150000415,53521.13436024001
2023-10-31,05:17:55.000,304,11039967,13325,0,1698729474,13092.294956639998,80.73572976000287,53521.162308720006
2023-10-31,05:17:56.000,304,11040025,12925,0,1698729475,13092.348847119989,80.79212279999774,53521.24615416
2023-10-31,05:17:57.000,304,11039956,13325,0,1698729476,13092.42968283999,80.86261409999861,53521.20423144001
2023-10-31,05:17:58.000,304,11039996,13045,0,1698729477,13092.44989176999,80.90490888000204,53521.211218560005
2023-10-31,05:17:59.000,304,11040000,13125,0,1698729478,13092.51051855999,80.96835105000355,53521.15532160001
2023-10-31,05:18:00.000,304,11039991,13205,0,1698729479,13092.61156320999,80.98949844000163,53521.1902572
2023-10-31,05:18:01.000,304,11039990,13445,0,1698729480,13092.705871549995,81.04589148000377,53521.23916704
2023-10-31,05:18:02.000,304,11039963,13005,0,1698729481,13092.71934417,81.10228451999865,53521.20423144001
2023-10-31,05:18:03.000,304,11039963,13285,0,1698729482,13092.80017989,81.123431910004,53521.260128400005
2023-10-31,05:18:04.000,304,11039992,13205,0,1698729483,13092.887751919996,81.1586775600008,53521.309038240004
2023-10-31,05:18:05.000,304,11040012,13245,0,1698729484,13092.995532879992,81.17982494999887,53521.37192232001
2023-10-31,05:18:06.000,304,11039974,13205,0,1698729485,13093.069632289997,81.2221197300023,53521.37192232001
2023-10-31,05:18:07.000,304,11039969,13325,0,1698729486,13093.157204319992,81.26441450999846,53521.378909440005
2023-10-31,05:18:08.000,304,11039987,12965,0,1698729487,13093.157204319992,81.29966016000253,53521.3649352
2023-10-31,05:18:09.000,304,11040003,13605,0,1698729488,13093.224567420002,81.34900406999805,53521.3649352
2023-10-31,05:18:10.000,304,11039996,13085,0,1698729489,13093.372766239998,81.39129885000148,53521.4348064
2023-10-31,05:18:11.000,304,11040019,13005,0,1698729490,13093.467074579989,81.4053971100002,53521.49070336001
2023-10-31,05:18:12.000,304,11039987,13005,0,1698729491,13093.514228749998,81.44064276000427,53521.497690480006
2023-10-31,05:18:13.000,304,11039970,13165,0,1698729492,13093.574855539999,81.44064276000427,53521.56756168001
2023-10-31,05:18:14.000,304,11039965,13525,0,1698729493,13093.60853708999,81.46179015000234,53521.52563896
2023-10-31,05:18:15.000,304,11039991,13165,0,1698729494,13093.723054359994,81.44064276000427,53521.53262608
2023-10-31,05:18:16.000,304,11039974,13245,0,1698729495,13093.763472219995,81.47588841000106,53521.609484399996
2023-10-31,05:18:17.000,304,11039959,13525,0,1698729496,13093.85778056,81.48293754000042,53521.60249728
2023-10-31,05:18:18.000,304,11039972,13405,0,1698729497,13093.87125317999,81.5040849299985,53521.644420000004
2023-10-31,05:18:19.000,304,11039988,13245,0,1698729498,13093.97229782999,81.49703579999914,53521.6793556
2023-10-31,05:18:20.000,304,11039982,13285,0,1698729499,13094.10028772,81.46179015000234,53521.82608512001
2023-10-31,05:18:21.000,304,11039948,13445,0,1698729500,13094.167650819996,81.41244623999955,53521.77018816
2023-10-31,05:18:22.000,304,11039964,13285,0,1698729501,13094.167650819996,81.44064276000427,53521.75621392001
2023-10-31,05:18:23.000,304,11039974,13245,0,1698729502,13094.235013919992,81.39834798000084,53521.714291200005
2023-10-31,05:18:24.000,304,11039971,13325,0,1698729503,13094.248486539997,81.39129885000148,53521.763201040005
2023-10-31,05:18:25.000,304,11039989,12925,0,1698729504,13094.329322259997,81.34195493999869,53521.74223968
2023-10-31,05:18:26.000,304,11039993,13285,0,1698729505,13094.403421670002,81.33490580999933,53521.881982080005
2023-10-31,05:18:27.000,304,11040035,13325,0,1698729506,13094.490993699997,81.32785667999997,53521.91691768
2023-10-31,05:18:28.000,304,11040014,13405,0,1698729507,13094.592038349998,81.31375842000125,53522.00775024
2023-10-31,05:18:29.000,304,11039995,13045,0,1698729508,13094.632456209998,81.32080755000061,53521.9588404
2023-10-31,05:18:30.000,304,11040048,13205,0,1698729509,13094.605510969988,81.28556190000381,53521.99377600001
2023-10-31,05:18:31.000,304,11040008,13125,0,1698729510,13094.693082999998,81.29966016000253,53522.04268584001
2023-10-31,05:18:32.000,304,11039985,13205,0,1698729511,13094.773918719999,81.27146363999782,53522.01473736
2023-10-31,05:18:33.000,304,11039990,12765,0,1698729512,13094.807600269989,81.29261103000317,53522.02172448001
2023-10-31,05:18:34.000,304,11040008,13205,0,1698729513,13094.787391339989,81.30670929000189,53522.05666008
2023-10-31,05:18:35.000,304,11040007,13325,0,1698729514,13094.8951723,81.31375842000125,53522.14050552001
2023-10-31,05:18:36.000,304,11039986,13605,0,1698729515,13094.96927170999,81.31375842000125,53522.22435096
2023-10-31,05:18:37.000,304,11040001,13445,0,1698729516,13095.002953259995,81.31375842000125,53522.2033896
2023-10-31,05:18:38.000,304,11040020,13285,0,1698729517,13095.002953259995,81.29966016000253,53522.19640248
2023-10-31,05:18:39.000,304,11040016,13245,0,1698729518,13095.13094314999,81.29261103000317,53522.2732608
2023-10-31,05:18:40.000,304,11040002,13165,0,1698729519,13095.17136100999,81.23621799000102,53522.280247919996
2023-10-31,05:18:41.000,304,11040029,13365,0,1698729520,13095.225251489996,81.27146363999782,53522.28723504001
2023-10-31,05:18:42.000,304,11039971,13405,0,1698729521,13095.245460419996,81.22916886000166,53522.36409336
2023-10-31,05:18:43.000,304,11039957,13325,0,1698729522,13095.23198779999,81.28556190000381,53522.336144880006
2023-10-31,05:18:44.000,304,11040029,13325,0,1698729523,13095.312823519991,81.2573653799991,53522.41999032
2023-10-31,05:18:45.000,304,11039999,13405,0,1698729524,13095.407131859996,81.2221197300023,53522.47588728001
2023-10-31,05:18:46.000,304,11039979,13485,0,1698729525,13095.373450309991,81.20097234000423,53522.49684864001
2023-10-31,05:18:47.000,304,11040018,13485,0,1698729526,13095.366713999996,81.20097234000423,53522.482874400004
2023-10-31,05:18:48.000,304,11040007,13445,0,1698729527,13095.366713999996,81.19392321000487,53522.46191304
2023-10-31,05:18:49.000,304,11039980,13165,0,1698729528,13095.380186620001,81.18687407999823,53522.49684864001
2023-10-31,05:18:50.000,304,11039980,13245,0,1698729529,13095.461022340001,81.18687407999823,53522.552745600005
2023-10-31,05:18:51.000,304,11039989,13165,0,1698729530,13095.427340789996,81.17277581999952,53522.53877136
2023-10-31,05:18:52.000,304,11039978,13325,0,1698729531,13095.548594369997,81.13753017000272,53522.69947512
2023-10-31,05:18:53.000,304,11039962,13365,0,1698729532,13095.575539609992,81.15162843000144,53522.68550088
2023-10-31,05:18:54.000,304,11039986,13645,0,1698729533,13095.548594369997,81.14457930000208,53522.64357816001
2023-10-31,05:18:55.000,304,11039971,13325,0,1698729534,13095.663111640002,81.14457930000208,53522.69248800001
2023-10-31,05:18:56.000,304,11040012,13365,0,1698729535,13095.676584259993,81.11638278000464,53522.74838496
2023-10-31,05:18:57.000,304,11039979,13365,0,1698729536,13095.730474739998,81.13048104000336,53522.7972948
2023-10-31,05:18:58.000,304,11039988,13365,0,1698729537,13095.669847949997,81.109333649998,53522.79030768001
2023-10-31,05:18:59.000,304,11040032,13565,0,1698729538,13095.710265809998,81.109333649998,53522.80428192
2023-10-31,05:19:00.000,304,11040018,13525,0,1698729539,13095.804574149988,81.0599897400025,53522.92306296
2023-10-31,05:19:01.000,304,11039987,13405,0,1698729540,13095.777628909993,81.05294061000313,53522.93005008001
2023-10-31,05:19:02.000,304,11040023,13165,0,1698729541,13095.770892599998,81.03884235000442,53522.91607584
2023-10-31,05:19:03.000,304,11040000,13205,0,1698729542,13095.737211049993,81.0106458299997,53522.95799856001
2023-10-31,05:19:04.000,304,11040027,13525,0,1698729543,13095.717002119993,81.03179321999778,53522.867166
2023-10-31,05:19:05.000,304,11040031,13325,0,1698729544,13095.696793189993,80.99654757000098,53522.888127360005
2023-10-31,05:19:06.000,304,11040004,13245,0,1698729545,13095.743947360002,81.00359670000034,53522.937037200005
2023-10-31,05:19:07.000,304,11039986,13285,0,1698729546,13095.844992009988,80.98244931000227,53522.99293416
2023-10-31,05:19:08.000,304,11039978,13325,0,1698729547,13095.905618799989,80.98244931000227,53523.07677960001
2023-10-31,05:19:09.000,304,11039993,13165,0,1698729548,13095.925827729989,80.98244931000227,53523.02786976001
2023-10-31,05:19:10.000,304,11040010,13485,0,1698729549,13095.919091419993,80.96130192000419,53523.034856880004
2023-10-31,05:19:11.000,304,11040016,13085,0,1698729550,13095.959509279994,80.98949844000163,53523.06280536
2023-10-31,05:19:12.000,304,11039984,13445,0,1698729551,13095.972981899999,80.98244931000227,53523.13966368
2023-10-31,05:19:13.000,304,11040030,13365,0,1698729552,13096.013399759999,80.98949844000163,53523.16062504
2023-10-31,05:19:14.000,304,11039967,13085,0,1698729553,13096.026872379989,81.00359670000034,53523.09774096001
2023-10-31,05:19:15.000,304,11039975,13205,0,1698729554,13096.121180719994,81.02474408999842,53523.223509120005
2023-10-31,05:19:16.000,304,11039970,13165,0,1698729555,13096.14812595999,81.0106458299997,53523.23049624
2023-10-31,05:19:17.000,304,11039997,13045,0,1698729556,13096.161598579994,81.01769495999906,53523.23049624
2023-10-31,05:19:18.000,304,11040005,13365,0,1698729557,13096.18854381999,81.02474408999842,53523.16761216001
2023-10-31,05:19:19.000,304,11040023,13285,0,1698729558,13096.242434299995,81.03179321999778,53523.25844472
2023-10-31,05:19:20.000,304,11040008,13525,0,1698729559,13096.262643229995,81.01769495999906,53523.30735456
2023-10-31,05:19:21.000,304,11039981,13205,0,1698729560,13096.323270019995,80.99654757000098,53523.29338032001
2023-10-31,05:19:22.000,304,11040022,13325,0,1698729561,13096.35695157,80.98244931000227,53523.34927728
2023-10-31,05:19:23.000,304,11039975,13405,0,1698729562,13096.323270019995,80.96835105000355,53523.321328800004
2023-10-31,05:19:24.000,304,11040016,13005,0,1698729563,13096.383896809995,80.92605627000012,53523.3562644
2023-10-31,05:19:25.000,304,11039951,13165,0,1698729564,13096.45799622,80.88376149000396,53523.4261356
2023-10-31,05:19:26.000,304,11040014,13085,0,1698729565,13096.45799622,80.86966322999797,53523.43312272001
2023-10-31,05:19:27.000,304,11039985,13045,0,1698729566,13096.383896809995,80.82736845000181,53523.4261356
2023-10-31,05:19:28.000,304,11039961,13445,0,1698729567,13096.37042418999,80.79917193000438,53523.41216136001
2023-10-31,05:19:29.000,304,11039993,13325,0,1698729568,13096.31653371,80.75687715000095,53523.41914848
2023-10-31,05:19:30.000,304,11039977,13285,0,1698729569,13096.343478949995,80.72868063000351,53523.509981040006
2023-10-31,05:19:31.000,304,11040007,13325,0,1698729570,13096.26937953999,80.70753323999816,53523.558890880005
2023-10-31,05:19:32.000,304,11040029,13445,0,1698729571,13096.28958846999,80.68638585000008,53523.565878
2023-10-31,05:19:33.000,304,11039947,13325,0,1698729572,13096.21548906,80.64409107000392,53523.55190376001
2023-10-31,05:19:34.000,304,11040013,12885,0,1698729573,13096.14812595999,80.62999280999793,53523.4960068
2023-10-31,05:19:35.000,304,11040017,13605,0,1698729574,13096.074026549999,80.62294367999857,53523.537929520004
2023-10-31,05:19:36.000,304,11039989,13205,0,1698729575,13096.053817619999,80.6017962900005,53523.54491664
2023-10-31,05:19:37.000,304,11039963,13285,0,1698729576,13095.972981899999,80.58769803000177,53523.57985224001
2023-10-31,05:19:38.000,304,11039966,13325,0,1698729577,13095.885409869989,80.54540324999834,53523.52395528
2023-10-31,05:19:39.000,304,11039969,13245,0,1698729578,13095.818046769993,80.51015760000155,53523.54491664
2023-10-31,05:19:40.000,304,11039990,13205,0,1698729579,13095.811310459998,80.46786281999812,53523.53094240001
2023-10-31,05:19:41.000,304,11040006,13485,0,1698729580,13095.811310459998,80.43261717000132,53523.66369768
2023-10-31,05:19:42.000,304,11040015,13325,0,1698729581,13095.737211049993,80.36917499999981,53523.57286512
2023-10-31,05:19:43.000,304,11040024,13005,0,1698729582,13095.663111640002,80.3550767400011,53523.558890880005
2023-10-31,05:19:44.000,304,11040022,13245,0,1698729583,13095.589012229997,80.3198310900043,53523.489019680004
2023-10-31,05:19:45.000,304,11039950,13405,0,1698729584,13095.514912819992,80.3198310900043,53523.46805832
2023-10-31,05:19:46.000,304,11039972,13445,0,1698729585,13095.555330679992,80.29163456999959,53523.537929520004
2023-10-31,05:19:47.000,304,11039976,13365,0,1698729586,13095.454286029992,80.23524153000471,53523.537929520004
2023-10-31,05:19:48.000,304,11039993,13485,0,1698729587,13095.373450309991,80.21409413999936,53523.46107120001
2023-10-31,05:19:49.000,304,11039972,13165,0,1698729588,13095.333032449991,80.17884849000257,53523.50299392001
2023-10-31,05:19:50.000,304,11039962,13245,0,1698729589,13095.306087209996,80.16475023000385,53523.50299392001
2023-10-31,05:19:51.000,304,11040000,13405,0,1698729590,13095.265669349996,80.11540632000106,53523.54491664
2023-10-31,05:19:52.000,304,11039989,13285,0,1698729591,13095.21177886999,80.05196414999955,53523.537929520004
2023-10-31,05:19:53.000,304,11040000,13245,0,1698729592,13095.13767946,80.03786589000083,53523.489019680004
2023-10-31,05:19:54.000,304,11040032,13325,0,1698729593,13095.063580049995,79.9603254600006,53523.46805832
2023-10-31,05:19:55.000,304,11039966,13765,0,1698729594,13094.99621695,79.92507981000381,53523.40517424
2023-10-31,05:19:56.000,304,11039952,13445,0,1698729595,13095.00968956999,79.8968832899991,53523.509981040006
2023-10-31,05:19:57.000,304,11039997,13405,0,1698729596,13094.962535399995,79.88983415999974,53523.53094240001
2023-10-31,05:19:58.000,304,11040013,13525,0,1698729597,13094.88843598999,79.80524460000015,53523.4960068
2023-10-31,05:19:59.000,304,11039982,13245,0,1698729598,13094.720028239994,79.81934285999887,53523.40517424
2023-10-31,05:20:00.000,304,11040015,13325,0,1698729599,13094.693082999998,79.748851559998,53523.40517424
2023-10-31,05:20:01.000,304,11039961,13445,0,1698729600,13094.672874069998,79.72770416999992,53523.440109840005
2023-10-31,05:20:02.000,304,11039929,13085,0,1698729601,13094.612247279998,79.72065504000057,53523.46107120001
2023-10-31,05:20:03.000,304,11039994,13405,0,1698729602,13094.524675250002,79.69950765000249,53523.38421288001
2023-10-31,05:20:04.000,304,11040016,12965,0,1698729603,13094.504466320002,79.69245852000313,53523.391200000005
2023-10-31,05:20:05.000,304,11040016,13085,0,1698729604,13094.477521079993,79.68540939000377,53523.44709696
2023-10-31,05:20:06.000,304,11040025,13005,0,1698729605,13094.437103219992,79.67131112999778,53523.391200000005
2023-10-31,05:20:07.000,304,11039946,13485,0,1698729606,13094.376476429992,79.64311461000034,53523.30036744
2023-10-31,05:20:08.000,304,11039928,13125,0,1698729607,13094.356267499992,79.63606548000098,53523.30036744
2023-10-31,05:20:09.000,304,11039947,13285,0,1698729608,13094.261959160001,79.62901635000162,53523.24447048001
2023-10-31,05:20:10.000,304,11039998,13245,0,1698729609,13094.241750230001,79.60786896000354,53523.23748336
2023-10-31,05:20:11.000,304,11039988,13165,0,1698729610,13094.295640709992,79.56557418000011,53523.30735456
2023-10-31,05:20:12.000,304,11039990,13485,0,1698729611,13094.315849639992,79.60081983000418,53523.2863932
2023-10-31,05:20:13.000,304,11039954,13285,0,1698729612,13094.295640709992,79.59377070000482,53523.29338032001
2023-10-31,05:20:14.000,304,11040043,13005,0,1698729613,13094.235013919992,79.57967243999883,53523.18857352
2023-10-31,05:20:15.000,304,11040017,13245,0,1698729614,13094.221541300001,79.55852505000075,53523.2863932
2023-10-31,05:20:16.000,304,11039968,13285,0,1698729615,13094.194596059991,79.56557418000011,53523.20953488
2023-10-31,05:20:17.000,304,11039995,13285,0,1698729616,13094.248486539997,79.5514759200014,53523.2514576
2023-10-31,05:20:18.000,304,11040004,13445,0,1698729617,13094.194596059991,79.52327940000396,53523.202547760004
2023-10-31,05:20:19.000,304,11040043,13405,0,1698729618,13094.174387129991,79.55852505000075,53523.18857352
2023-10-31,05:20:20.000,304,11039999,13245,0,1698729619,13094.248486539997,79.53737766000268,53523.223509120005
2023-10-31,05:20:21.000,304,11039979,13645,0,1698729620,13094.194596059991,79.52327940000396,53523.23748336
2023-10-31,05:20:22.000,304,11040034,13605,0,1698729621,13094.214804989992,79.54442679000203,53523.1815864
2023-10-31,05:20:23.000,304,11039993,13405,0,1698729622,13094.174387129991,79.55852505000075,53523.14665080001
2023-10-31,05:20:24.000,304,11039946,13245,0,1698729623,13094.147441889996,79.55852505000075,53523.07677960001
2023-10-31,05:20:25.000,304,11039993,13405,0,1698729624,13094.201332370001,79.52327940000396,53523.06280536
2023-10-31,05:20:26.000,304,11039957,13285,0,1698729625,13094.208068679996,79.56557418000011,53523.1815864
2023-10-31,05:20:27.000,304,11039965,13445,0,1698729626,13094.288904399997,79.57967243999883,53523.202547760004
2023-10-31,05:20:28.000,304,11039975,13485,0,1698729627,13094.295640709992,79.57262330999947,53523.1117152
2023-10-31,05:20:29.000,304,11039954,13325,0,1698729628,13094.302377020002,79.58672156999819,53523.08376672
2023-10-31,05:20:30.000,304,11040034,13245,0,1698729629,13094.383212740002,79.53737766000268,53523.104728080005
2023-10-31,05:20:31.000,304,11039982,13365,0,1698729630,13094.389949049997,79.53737766000268,53523.153637920004
2023-10-31,05:20:32.000,304,11039959,13285,0,1698729631,13094.416894289992,79.5514759200014,53523.13267656
2023-10-31,05:20:33.000,304,11040014,13005,0,1698729632,13094.383212740002,79.53737766000268,53523.04883112001
2023-10-31,05:20:34.000,304,11039958,13485,0,1698729633,13094.389949049997,79.52327940000396,53523.055818240005
2023-10-31,05:20:35.000,304,11039996,13205,0,1698729634,13094.396685359992,79.50918113999796,53523.07677960001
2023-10-31,05:20:36.000,304,11039983,13285,0,1698729635,13094.464048460002,79.5021320099986,53523.1117152
2023-10-31,05:20:37.000,304,11040002,13125,0,1698729636,13094.464048460002,79.49508287999925,53523.06979248
2023-10-31,05:20:38.000,304,11040022,13085,0,1698729637,13094.477521079993,79.5021320099986,53523.055818240005
2023-10-31,05:20:39.000,304,11039982,13285,0,1698729638,13094.497730009993,79.53737766000268,53523.06979248
2023-10-31,05:20:40.000,304,11039996,13325,0,1698729639,13094.470784769997,79.52327940000396,53523.006908400006
2023-10-31,05:20:41.000,304,11039993,13485,0,1698729640,13094.470784769997,79.53032853000332,53522.985947040004
2023-10-31,05:20:42.000,304,11039972,13245,0,1698729641,13094.511202629998,79.54442679000203,53523.034856880004
2023-10-31,05:20:43.000,304,11039993,13485,0,1698729642,13094.531411559998,79.53737766000268,53523.02088264
2023-10-31,05:20:44.000,304,11039947,13285,0,1698729643,13094.571829419998,79.47393549000117,53523.02786976001
2023-10-31,05:20:45.000,304,11040020,13165,0,1698729644,13094.639192519993,79.49508287999925,53523.02088264
2023-10-31,05:20:46.000,304,11039993,13365,0,1698729645,13094.639192519993,79.49508287999925,53523.034856880004
2023-10-31,05:20:47.000,304,11039963,13365,0,1698729646,13094.639192519993,79.53032853000332,53522.985947040004
2023-10-31,05:20:48.000,304,11040000,13325,0,1698729647,13094.605510969988,79.52327940000396,53522.94402432
2023-10-31,05:20:49.000,304,11039992,13125,0,1698729648,13094.639192519993,79.5162302700046,53522.95799856001
2023-10-31,05:20:50.000,304,11039967,13245,0,1698729649,13094.679610379993,79.48803374999989,53523.034856880004
2023-10-31,05:20:51.000,304,11040008,13245,0,1698729650,13094.733500859998,79.50918113999796,53523.02786976001
2023-10-31,05:20:52.000,304,11039982,13245,0,1698729651,13094.767182409989,79.50918113999796,53523.055818240005
2023-10-31,05:20:53.000,304,11040004,13005,0,1698729652,13094.787391339989,79.50918113999796,53523.04883112001
2023-10-31,05:20:54.000,304,11039964,13285,0,1698729653,13094.787391339989,79.50918113999796,53522.99992128001
2023-10-31,05:20:55.000,304,11039962,13325,0,1698729654,13094.800863959994,79.48803374999989,53523.02088264
2023-10-31,05:20:56.000,304,11040016,13365,0,1698729655,13094.861490749994,79.48803374999989,53522.99992128001
2023-10-31,05:20:57.000,304,11039995,13565,0,1698729656,13094.834545509999,79.57262330999947,53522.99992128001
2023-10-31,05:20:58.000,304,11040017,13245,0,1698729657,13094.841281819994,79.54442679000203,53522.96498568
2023-10-31,05:20:59.000,304,11040006,13725,0,1698729658,13094.84801812999,79.54442679000203,53522.93005008001
2023-10-31,05:21:00.000,304,11039982,13165,0,1698729659,13094.91538123,79.54442679000203,53523.02786976001
2023-10-31,05:21:01.000,304,11040002,13245,0,1698729660,13094.94906277999,79.60081983000418,53522.985947040004
2023-10-31,05:21:02.000,304,11039974,13445,0,1698729661,13094.94906277999,79.58672156999819,53522.97895992001
2023-10-31,05:21:03.000,304,11040014,13245,0,1698729662,13094.90864491999,79.59377070000482,53522.99992128001
2023-10-31,05:21:04.000,304,11039990,13485,0,1698729663,13094.91538123,79.58672156999819,53522.95101144
2023-10-31,05:21:05.000,304,11040008,13325,0,1698729664,13094.88843598999,79.60081983000418,53522.91607584
2023-10-31,05:21:06.000,304,11039974,13245,0,1698729665,13094.982744329995,79.55852505000075,53522.99293416
2023-10-31,05:21:07.000,304,11040040,13525,0,1698729666,13095.00968956999,79.57967243999883,53522.97895992001
2023-10-31,05:21:08.000,304,11040005,13285,0,1698729667,13094.99621695,79.6149180900029,53522.96498568
2023-10-31,05:21:09.000,304,11040001,13605,0,1698729668,13094.98948063999,79.6149180900029,53522.93005008001
2023-10-31,05:21:10.000,304,11039976,13525,0,1698729669,13095.02989849999,79.6149180900029,53522.97895992001
2023-10-31,05:21:11.000,304,11039951,13925,0,1698729670,13095.02989849999,79.62901635000162,53522.9719728
2023-10-31,05:21:12.000,304,11040020,13325,0,1698729671,13095.07705267,79.64311461000034,53522.95799856001
2023-10-31,05:21:13.000,304,11039979,13285,0,1698729672,13095.063580049995,79.64311461000034,53522.96498568
2023-10-31,05:21:14.000,304,11039989,13325,0,1698729673,13095.11073421999,79.65721286999906,53522.95101144
2023-10-31,05:21:15.000,304,11039994,13565,0,1698729674,13095.184833629995,79.64311461000034,53522.97895992001
2023-10-31,05:21:16.000,304,11039981,12965,0,1698729675,13095.23198779999,79.60786896000354,53522.985947040004
2023-10-31,05:21:17.000,304,11039992,13405,0,1698729676,13095.245460419996,79.68540939000377,53523.02088264
2023-10-31,05:21:18.000,304,11039978,13045,0,1698729677,13095.205042559995,79.6501637399997,53522.97895992001
2023-10-31,05:21:19.000,304,11040016,13205,0,1698729678,13095.312823519991,79.69245852000313,53523.02088264
2023-10-31,05:21:20.000,304,11040002,13125,0,1698729679,13095.33976876,79.68540939000377,53523.08376672
2023-10-31,05:21:21.000,304,11039976,13325,0,1698729680,13095.380186620001,79.7136059100012,53523.08376672
2023-10-31,05:21:22.000,304,11039983,13405,0,1698729681,13095.393659239991,79.69950765000249,53523.07677960001
2023-10-31,05:21:23.000,304,11040001,13565,0,1698729682,13095.393659239991,79.7136059100012,53523.02786976001
2023-10-31,05:21:24.000,304,11040003,13525,0,1698729683,13095.386922929996,79.70655678000185,53523.06280536
2023-10-31,05:21:25.000,304,11039970,13525,0,1698729684,13095.487967579997,79.73475329999928,53523.13267656
2023-10-31,05:21:26.000,304,11040005,13405,0,1698729685,13095.487967579997,79.72065504000057,53523.174599280006
2023-10-31,05:21:27.000,304,11040024,13445,0,1698729686,13095.508176509997,79.69245852000313,53523.1117152
2023-10-31,05:21:28.000,304,11040054,13125,0,1698729687,13095.487967579997,79.72065504000057,53523.01389552
2023-10-31,05:21:29.000,304,11039995,13445,0,1698729688,13095.508176509997,79.762949820004,53523.06280536
2023-10-31,05:21:30.000,304,11039961,13405,0,1698729689,13095.575539609992,79.73475329999928,53523.13966368
2023-10-31,05:21:31.000,304,11039972,13285,0,1698729690,13095.609221159997,79.73475329999928,53523.19556064001
2023-10-31,05:21:32.000,304,11039975,13645,0,1698729691,13095.629430089997,79.7136059100012,53523.1815864
2023-10-31,05:21:33.000,304,11039968,13405,0,1698729692,13095.642902710002,79.748851559998,53523.23748336
2023-10-31,05:21:34.000,304,11040015,13285,0,1698729693,13095.656375329992,79.72065504000057,53523.20953488
2023-10-31,05:21:35.000,304,11039952,13565,0,1698729694,13095.622693780002,79.72065504000057,53523.1815864
2023-10-31,05:21:36.000,304,11040044,13525,0,1698729695,13095.663111640002,79.69950765000249,53523.20953488
2023-10-31,05:21:37.000,304,11039997,13245,0,1698729696,13095.683320570002,79.748851559998,53523.23748336
2023-10-31,05:21:38.000,304,11039980,13285,0,1698729697,13095.622693780002,79.76999895000336,53523.09075384
2023-10-31,05:21:39.000,304,11039987,13285,0,1698729698,13095.649639019997,79.74180242999864,53523.13966368
2023-10-31,05:21:40.000,304,11039976,13565,0,1698729699,13095.777628909993,79.70655678000185,53523.2514576
2023-10-31,05:21:41.000,304,11039968,13165,0,1698729700,13095.784365219988,79.75590069000464,53523.2514576
2023-10-31,05:21:42.000,304,11040010,13605,0,1698729701,13095.791101529998,79.73475329999928,53523.2514576
2023-10-31,05:21:43.000,304,11040002,13125,0,1698729702,13095.743947360002,79.7136059100012,53523.2514576
2023-10-31,05:21:44.000,304,11040023,13125,0,1698729703,13095.730474739998,79.76999895000336,53523.23748336
2023-10-31,05:21:45.000,304,11039973,13285,0,1698729704,13095.737211049993,79.762949820004,53523.18857352
2023-10-31,05:21:46.000,304,11039981,13085,0,1698729705,13095.818046769993,79.68540939000377,53523.272418960005
2023-10-31,05:21:47.000,304,11039969,13245,0,1698729706,13095.892146179998,79.7136059100012,53523.321328800004
2023-10-31,05:21:48.000,304,11040024,13085,0,1698729707,13095.898882489993,79.7136059100012,53523.29338032001
2023-10-31,05:21:49.000,304,11039999,13685,0,1698729708,13095.871937249998,79.67836026000441,53523.2863932
2023-10-31,05:21:50.000,304,11040002,13325,0,1698729709,13095.912355109998,79.66426199999842,53523.34927728
2023-10-31,05:21:51.000,304,11039970,13245,0,1698729710,13095.959509279994,79.69245852000313,53523.342290160006
2023-10-31,05:21:52.000,304,11040016,13245,0,1698729711,13095.993190829999,79.67836026000441,53523.32831592
2023-10-31,05:21:53.000,304,11039984,13205,0,1698729712,13095.966245589989,79.7136059100012,53523.31434168001
2023-10-31,05:21:54.000,304,11040016,13525,0,1698729713,13095.972981899999,79.69245852000313,53523.31434168001
2023-10-31,05:21:55.000,304,11039976,13365,0,1698729714,13096.11444441,79.66426199999842,53523.39818712
2023-10-31,05:21:56.000,304,11039960,13445,0,1698729715,13096.121180719994,79.62196722000226,53523.4261356
2023-10-31,05:21:57.000,304,11039995,13205,0,1698729716,13096.094235479999,79.62196722000226,53523.41216136001
2023-10-31,05:21:58.000,304,11039995,13125,0,1698729717,13096.08749916999,79.55852505000075,53523.46107120001
2023-10-31,05:21:59.000,304,11039962,13165,0,1698729718,13096.121180719994,79.58672156999819,53523.46805832
2023-10-31,05:22:00.000,304,11039994,13285,0,1698729719,13096.094235479999,79.58672156999819,53523.55190376001
2023-10-31,05:22:01.000,304,11040028,13245,0,1698729720,13096.060553929994,79.59377070000482,53523.46805832
2023-10-31,05:22:02.000,304,11039999,13365,0,1698729721,13096.10770809999,79.58672156999819,53523.489019680004
2023-10-31,05:22:03.000,304,11039999,13125,0,1698729722,13096.06729023999,79.59377070000482,53523.48203256001
2023-10-31,05:22:04.000,304,11039997,13445,0,1698729723,13096.080762859994,79.57262330999947,53523.47504544
2023-10-31,05:22:05.000,304,11039980,13165,0,1698729724,13096.13465334,79.53737766000268,53523.558890880005
2023-10-31,05:22:06.000,304,11039996,12925,0,1698729725,13096.202016439995,79.5514759200014,53523.55190376001
2023-10-31,05:22:07.000,304,11040000,13405,0,1698729726,13096.16833488999,79.57262330999947,53523.57286512
2023-10-31,05:22:08.000,304,11039974,13325,0,1698729727,13096.121180719994,79.53032853000332,53523.509981040006
2023-10-31,05:22:09.000,304,11039989,13445,0,1698729728,13096.161598579994,79.48803374999989,53523.57286512
2023-10-31,05:22:10.000,304,11039970,13325,0,1698729729,13096.222225369995,79.49508287999925,53523.62177496
2023-10-31,05:22:11.000,304,11039981,13285,0,1698729730,13096.242434299995,79.49508287999925,53523.656710560004
2023-10-31,05:22:12.000,304,11039990,13125,0,1698729731,13096.23569799,79.5162302700046,53523.64273632
2023-10-31,05:22:13.000,304,11039999,13445,0,1698729732,13096.202016439995,79.48098462000053,53523.64273632
2023-10-31,05:22:14.000,304,11040045,13205,0,1698729733,13096.222225369995,79.46688636000181,53523.66369768
2023-10-31,05:22:15.000,304,11040013,13165,0,1698729734,13096.242434299995,79.45983723000245,53523.62177496
2023-10-31,05:22:16.000,304,11039992,13245,0,1698729735,13096.23569799,79.41754244999902,53523.68465904
2023-10-31,05:22:17.000,304,11039967,13085,0,1698729736,13096.24917060999,79.41049331999966,53523.726581760006
2023-10-31,05:22:18.000,304,11040004,13445,0,1698729737,13096.14812595999,79.4034441900003,53523.656710560004
2023-10-31,05:22:19.000,304,11039979,13525,0,1698729738,13096.14812595999,79.41049331999966,53523.69164616
2023-10-31,05:22:20.000,304,11040000,13005,0,1698729739,13096.18854381999,79.35410028000479,53523.76850448001
2023-10-31,05:22:21.000,304,11040038,13325,0,1698729740,13096.15486227,79.37524767000286,53523.74754312001
2023-10-31,05:22:22.000,304,11040006,13285,0,1698729741,13096.10770809999,79.34705114999815,53523.740556
2023-10-31,05:22:23.000,304,11039999,13205,0,1698729742,13096.060553929994,79.35410028000479,53523.71260752
2023-10-31,05:22:24.000,304,11040024,13365,0,1698729743,13095.959509279994,79.28360898000392,53523.69164616
2023-10-31,05:22:25.000,304,11039993,13245,0,1698729744,13095.932564039998,79.28360898000392,53523.64972344001
2023-10-31,05:22:26.000,304,11040004,13445,0,1698729745,13095.912355109998,79.23426507000113,53523.78946584
2023-10-31,05:22:27.000,304,11040032,13325,0,1698729746,13095.898882489993,79.24836332999985,53523.78946584
2023-10-31,05:22:28.000,304,11040051,13245,0,1698729747,13095.858464629993,79.26246158999857,53523.69863328001
2023-10-31,05:22:29.000,304,11040004,13005,0,1698729748,13095.844992009988,79.20606855000369,53523.726581760006
2023-10-31,05:22:30.000,304,11040020,13365,0,1698729749,13095.770892599998,79.22721594000177,53523.775491600005
2023-10-31,05:22:31.000,304,11039969,13245,0,1698729750,13095.757419979993,79.17787202999898,53523.74754312001
2023-10-31,05:22:32.000,304,11039988,13285,0,1698729751,13095.696793189993,79.1919702899977,53523.73356888
2023-10-31,05:22:33.000,304,11040035,13445,0,1698729752,13095.636166399992,79.20606855000369,53523.6357492
2023-10-31,05:22:34.000,304,11039941,13605,0,1698729753,13095.636166399992,79.16377377000026,53523.69164616
2023-10-31,05:22:35.000,304,11040002,13565,0,1698729754,13095.669847949997,79.20606855000369,53523.74754312001
2023-10-31,05:22:36.000,304,11039966,13245,0,1698729755,13095.589012229997,79.17082289999962,53523.69863328001
2023-10-31,05:22:37.000,304,11039952,13285,0,1698729756,13095.595748539992,79.16377377000026,53523.740556
2023-10-31,05:22:38.000,304,11039985,13205,0,1698729757,13095.528385439997,79.1919702899977,53523.69863328001
2023-10-31,05:22:39.000,304,11039980,13365,0,1698729758,13095.528385439997,79.16377377000026,53523.67068480001
2023-10-31,05:22:40.000,304,11039995,13245,0,1698729759,13095.481231270001,79.18492115999834,53523.67068480001
2023-10-31,05:22:41.000,304,11039975,13485,0,1698729760,13095.454286029992,79.17082289999962,53523.64972344001
2023-10-31,05:22:42.000,304,11040019,13205,0,1698729761,13095.481231270001,79.13557725000283,53523.726581760006
2023-10-31,05:22:43.000,304,11040007,13445,0,1698729762,13095.434077099992,79.1214789900041,53523.71260752
2023-10-31,05:22:44.000,304,11039983,13405,0,1698729763,13095.420604480001,79.0932824699994,53523.656710560004
2023-10-31,05:22:45.000,304,11039967,13485,0,1698729764,13095.420604480001,79.06508595000196,53523.705620400004
2023-10-31,05:22:46.000,304,11039995,13365,0,1698729765,13095.359977690001,79.03688943000452,53523.69164616
2023-10-31,05:22:47.000,304,11040018,13285,0,1698729766,13095.292614589991,79.02279116999853,53523.6357492
2023-10-31,05:22:48.000,304,11040020,13605,0,1698729767,13095.17136100999,78.98049639000237,53523.57286512
2023-10-31,05:22:49.000,304,11040057,13165,0,1698729768,13095.144415769995,78.98754552000173,53523.55190376001
2023-10-31,05:22:50.000,304,11039991,13285,0,1698729769,13095.11073421999,78.92410335000022,53523.62177496
2023-10-31,05:22:51.000,304,11040021,13325,0,1698729770,13095.02989849999,78.89590683000279,53523.62876208001
2023-10-31,05:22:52.000,304,11040016,13205,0,1698729771,13094.982744329995,78.84656292,53523.656710560004
2023-10-31,05:22:53.000,304,11040043,13325,0,1698729772,13094.942326469994,78.84656292,53523.62876208001
2023-10-31,05:22:54.000,304,11040042,13005,0,1698729773,13094.794127649999,78.85361204999936,53523.53094240001
2023-10-31,05:22:55.000,304,11039984,13205,0,1698729774,13094.780655029994,78.82541553000192,53523.51696816
2023-10-31,05:22:56.000,304,11039990,13485,0,1698729775,13094.713291929998,78.77607161999913,53523.537929520004
2023-10-31,05:22:57.000,304,11039951,13165,0,1698729776,13094.666137759988,78.79721901000448,53523.537929520004
2023-10-31,05:22:58.000,304,11039964,13325,0,1698729777,13094.531411559998,78.81836640000256,53523.44709696
2023-10-31,05:22:59.000,304,11040002,13445,0,1698729778,13094.490993699997,78.82541553000192,53523.41914848
2023-10-31,05:23:00.000,304,11040024,13285,0,1698729779,13094.504466320002,78.77607161999913,53523.4960068
2023-10-31,05:23:01.000,304,11039973,13285,0,1698729780,13094.416894289992,78.79016987999785,53523.41216136001
2023-10-31,05:23:02.000,304,11040012,13165,0,1698729781,13094.389949049997,78.8113172700032,53523.44709696
2023-10-31,05:23:03.000,304,11039959,13485,0,1698729782,13094.389949049997,78.8113172700032,53523.370238640004
2023-10-31,05:23:04.000,304,11040017,13445,0,1698729783,13094.235013919992,78.80426814000384,53523.29338032001
2023-10-31,05:23:05.000,304,11040019,13245,0,1698729784,13094.194596059991,78.83951379000064,53523.21652200001
2023-10-31,05:23:06.000,304,11039992,13245,0,1698729785,13094.235013919992,78.81836640000256,53523.31434168001
2023-10-31,05:23:07.000,304,11039999,13525,0,1698729786,13094.221541300001,78.86771030999807,53523.272418960005
2023-10-31,05:23:08.000,304,11039997,13005,0,1698729787,13094.174387129991,78.85361204999936,53523.27940608
2023-10-31,05:23:09.000,304,11039984,13125,0,1698729788,13094.147441889996,78.87475944000471,53523.25844472
2023-10-31,05:23:10.000,304,11039994,13085,0,1698729789,13094.174387129991,78.84656292,53523.23748336
2023-10-31,05:23:11.000,304,11039987,13365,0,1698729790,13094.154178199991,78.86066117999871,53523.174599280006
2023-10-31,05:23:12.000,304,11040008,12965,0,1698729791,13094.147441889996,78.83951379000064,53523.223509120005
2023-10-31,05:23:13.000,304,11039984,13405,0,1698729792,13094.147441889996,78.83246466000128,53523.174599280006
2023-10-31,05:23:14.000,304,11040010,13245,0,1698729793,13094.08007879,78.87475944000471,53523.12568944001
2023-10-31,05:23:15.000,304,11039994,13245,0,1698729794,13094.133969269991,78.86771030999807,53523.202547760004
2023-10-31,05:23:16.000,304,11039995,13405,0,1698729795,13094.113760339991,78.86771030999807,53523.19556064001
2023-10-31,05:23:17.000,304,11040008,13045,0,1698729796,13094.093551409991,78.93115247999958,53523.13966368
2023-10-31,05:23:18.000,304,11039975,13405,0,1698729797,13094.046397239996,78.91705422000086,53523.13966368
2023-10-31,05:23:19.000,304,11039979,13285,0,1698729798,13094.03966093,78.93820160999894,53523.13966368
2023-10-31,05:23:20.000,304,11039956,13485,0,1698729799,13094.019452,78.88180857000407,53523.09075384
2023-10-31,05:23:21.000,304,11039976,12925,0,1698729800,13094.019452,78.91705422000086,53523.1117152
2023-10-31,05:23:22.000,304,11039971,13605,0,1698729801,13093.95208889999,78.88885770000343,53523.02088264
2023-10-31,05:23:23.000,304,11039976,13605,0,1698729802,13093.925143659995,78.9452507399983,53523.04883112001
2023-10-31,05:23:24.000,304,11039961,13525,0,1698729803,13093.89819842,78.92410335000022,53523.02088264
2023-10-31,05:23:25.000,304,11039970,13405,0,1698729804,13093.95882521,78.93115247999958,53523.055818240005
2023-10-31,05:23:26.000,304,11040004,13125,0,1698729805,13093.89146210999,78.93115247999958,53523.07677960001
2023-10-31,05:23:27.000,304,11040019,13085,0,1698729806,13093.85104424999,78.95229986999766,53523.006908400006
2023-10-31,05:23:28.000,304,11040009,13405,0,1698729807,13093.743263289995,78.96639813000365,53522.91607584
2023-10-31,05:23:29.000,304,11039996,13405,0,1698729808,13093.70958173999,78.95229986999766,53522.888127360005
2023-10-31,05:23:30.000,304,11039951,13405,0,1698729809,13093.71631805,78.9593490000043,53522.97895992001
2023-10-31,05:23:31.000,304,11040049,13445,0,1698729810,13093.682636499994,78.98754552000173,53522.91607584
2023-10-31,05:23:32.000,304,11040003,13365,0,1698729811,13093.71631805,78.96639813000365,53522.99293416
2023-10-31,05:23:33.000,304,11040031,13125,0,1698729812,13093.66916387999,79.01574203999917,53522.93005008001
2023-10-31,05:23:34.000,304,11039976,13245,0,1698729813,13093.642218639994,79.03688943000452,53522.85319176
2023-10-31,05:23:35.000,304,11039968,13325,0,1698729814,13093.554646609999,79.05098769000324,53522.80428192
2023-10-31,05:23:36.000,304,11039969,13125,0,1698729815,13093.64895494999,79.02279116999853,53522.88114024001
2023-10-31,05:23:37.000,304,11039984,13645,0,1698729816,13093.662427569994,79.06508595000196,53522.84620464
2023-10-31,05:23:38.000,304,11039988,12965,0,1698729817,13093.635482329999,79.02984029999789,53522.81126904001
2023-10-31,05:23:39.000,304,11039988,12845,0,1698729818,13093.622009709994,79.08623334000004,53522.79030768001
2023-10-31,05:23:40.000,304,11039993,13285,0,1698729819,13093.72979066999,79.02984029999789,53522.82524328
2023-10-31,05:23:41.000,304,11040004,13245,0,1698729820,13093.72979066999,79.04393856000388,53522.84620464
2023-10-31,05:23:42.000,304,11039986,13205,0,1698729821,13093.723054359994,79.05098769000324,53522.81126904001
2023-10-31,05:23:43.000,304,11040013,13165,0,1698729822,13093.71631805,79.07918421000068,53522.80428192
2023-10-31,05:23:44.000,304,11040002,13245,0,1698729823,13093.682636499994,79.11442986000475,53522.7274236
2023-10-31,05:23:45.000,304,11039988,13005,0,1698729824,13093.702845429994,79.07213508000132,53522.769346320005
2023-10-31,05:23:46.000,304,11040004,13045,0,1698729825,13093.743263289995,79.08623334000004,53522.83223040001
2023-10-31,05:23:47.000,304,11040000,13245,0,1698729826,13093.72979066999,79.0580368200026,53522.71344936001
2023-10-31,05:23:48.000,304,11039993,13125,0,1698729827,13093.77694484,79.0580368200026,53522.77633344
2023-10-31,05:23:49.000,304,11039978,13325,0,1698729828,13093.74999959999,79.08623334000004,53522.7274236
2023-10-31,05:23:50.000,304,11040041,13405,0,1698729829,13093.75673591,79.04393856000388,53522.80428192
2023-10-31,05:23:51.000,304,11039986,13445,0,1698729830,13093.79715377,79.07213508000132,53522.76235920001
2023-10-31,05:23:52.000,304,11040031,13325,0,1698729831,13093.783681149995,79.0580368200026,53522.83223040001
2023-10-31,05:23:53.000,304,11039982,12965,0,1698729832,13093.77694484,79.10738072999811,53522.76235920001
2023-10-31,05:23:54.000,304,11039993,13045,0,1698729833,13093.74999959999,79.07213508000132,53522.769346320005
2023-10-31,05:23:55.000,304,11040002,12885,0,1698729834,13093.803890079995,79.07213508000132,53522.80428192
2023-10-31,05:23:56.000,304,11039981,13125,0,1698729835,13093.824099009995,79.08623334000004,53522.867166
2023-10-31,05:23:57.000,304,11040000,13245,0,1698729836,13093.844307939995,79.10033159999875,53522.783320559996
2023-10-31,05:23:58.000,304,11039976,13285,0,1698729837,13093.824099009995,79.0580368200026,53522.76235920001
2023-10-31,05:23:59.000,304,11040025,13085,0,1698729838,13093.844307939995,79.05098769000324,53522.79030768001
2023-10-31,05:24:00.000,304,11040026,13245,0,1698729839,13093.864516869995,79.05098769000324,53522.7972948
2023-10-31,05:24:01.000,304,11039997,13125,0,1698729840,13093.85104424999,79.04393856000388,53522.818256160004
2023-10-31,05:24:02.000,304,11040037,13125,0,1698729841,13093.87798949,79.02279116999853,53522.85319176
2023-10-31,05:24:03.000,304,11040005,13525,0,1698729842,13093.844307939995,79.05098769000324,53522.75537208
2023-10-31,05:24:04.000,304,11040048,12925,0,1698729843,13093.91167103999,79.00164378000045,53522.79030768001
2023-10-31,05:24:05.000,304,11040003,13445,0,1698729844,13093.945352589995,78.97344726000301,53522.79030768001
2023-10-31,05:24:06.000,304,11040008,13485,0,1698729845,13093.985770449995,78.93820160999894,53522.839217520006
2023-10-31,05:24:07.000,304,11039978,13445,0,1698729846,13093.93187996999,78.96639813000365,53522.769346320005
2023-10-31,05:24:08.000,304,11040004,13285,0,1698729847,13093.89819842,78.93820160999894,53522.73441072
2023-10-31,05:24:09.000,304,11040025,13005,0,1698729848,13093.85104424999,78.9452507399983,53522.7274236
2023-10-31,05:24:10.000,304,11039998,13405,0,1698729849,13093.904934729995,78.9100050900015,53522.7972948
2023-10-31,05:24:11.000,304,11040051,13085,0,1698729850,13093.925143659995,78.92410335000022,53522.83223040001
2023-10-31,05:24:12.000,304,11040036,13365,0,1698729851,13093.925143659995,78.86771030999807,53522.80428192
2023-10-31,05:24:13.000,304,11040005,13125,0,1698729852,13093.904934729995,78.88885770000343,53522.76235920001
2023-10-31,05:24:14.000,304,11040031,13245,0,1698729853,13093.83083531999,78.84656292,53522.720436480005
2023-10-31,05:24:15.000,304,11040008,13325,0,1698729854,13093.87798949,78.83951379000064,53522.77633344
2023-10-31,05:24:16.000,304,11039983,13565,0,1698729855,13093.884725799995,78.82541553000192,53522.769346320005
2023-10-31,05:24:17.000,304,11039987,13365,0,1698729856,13093.85778056,78.83246466000128,53522.783320559996
2023-10-31,05:24:18.000,304,11040016,13085,0,1698729857,13093.803890079995,78.78312074999849,53522.69947512
2023-10-31,05:24:19.000,304,11040003,13765,0,1698729858,13093.81062638999,78.76902248999977,53522.74139784001
2023-10-31,05:24:20.000,304,11040021,13405,0,1698729859,13093.91840735,78.76902248999977,53522.818256160004
2023-10-31,05:24:21.000,304,11040011,13365,0,1698729860,13093.844307939995,78.79721901000448,53522.80428192
2023-10-31,05:24:22.000,304,11040027,13605,0,1698729861,13093.864516869995,78.75492423000105,53522.76235920001
2023-10-31,05:24:23.000,304,11040009,13365,0,1698729862,13093.85104424999,78.79016987999785,53522.769346320005
2023-10-31,05:24:24.000,304,11040025,13525,0,1698729863,13093.85778056,78.80426814000384,53522.69947512
2023-10-31,05:24:25.000,304,11040051,13525,0,1698729864,13093.884725799995,78.84656292,53522.70646224
2023-10-31,05:24:26.000,304,11040020,13285,0,1698729865,13093.97229782999,78.84656292,53522.769346320005
2023-10-31,05:24:27.000,304,11039996,13245,0,1698729866,13093.95208889999,78.85361204999936,53522.720436480005
2023-10-31,05:24:28.000,304,11040013,13405,0,1698729867,13094.046397239996,78.9100050900015,53522.769346320005
2023-10-31,05:24:29.000,304,11040015,13565,0,1698729868,13094.073342479991,78.92410335000022,53522.74139784001
2023-10-31,05:24:30.000,304,11040020,13645,0,1698729869,13094.167650819996,78.93115247999958,53522.769346320005
2023-10-31,05:24:31.000,304,11040042,13205,0,1698729870,13094.147441889996,78.93115247999958,53522.74139784001
2023-10-31,05:24:32.000,304,11040034,13245,0,1698729871,13094.214804989992,78.96639813000365,53522.74139784001
2023-10-31,05:24:33.000,304,11040011,13605,0,1698729872,13094.167650819996,79.00869290999981,53522.6575524
2023-10-31,05:24:34.000,304,11040005,13605,0,1698729873,13094.194596059991,79.03688943000452,53522.6575524
2023-10-31,05:24:35.000,304,11040011,13205,0,1698729874,13094.288904399997,79.05098769000324,53522.80428192
2023-10-31,05:24:36.000,304,11039989,13325,0,1698729875,13094.282168090002,79.05098769000324,53522.75537208
2023-10-31,05:24:37.000,304,11039999,13405,0,1698729876,13094.342794880002,79.03688943000452,53522.80428192
2023-10-31,05:24:38.000,304,11039997,13365,0,1698729877,13094.295640709992,79.03688943000452,53522.69947512
2023-10-31,05:24:39.000,304,11040031,13205,0,1698729878,13094.336058569992,79.04393856000388,53522.74139784001
2023-10-31,05:24:40.000,304,11039957,13205,0,1698729879,13094.342794880002,79.0932824699994,53522.79030768001
2023-10-31,05:24:41.000,304,11039999,13405,0,1698729880,13094.376476429992,79.10738072999811,53522.79030768001
2023-10-31,05:24:42.000,304,11039983,13285,0,1698729881,13094.383212740002,79.07918421000068,53522.81126904001
2023-10-31,05:24:43.000,304,11040021,13365,0,1698729882,13094.403421670002,79.11442986000475,53522.783320559996
2023-10-31,05:24:44.000,304,11040006,13045,0,1698729883,13094.416894289992,79.0932824699994,53522.82524328
2023-10-31,05:24:45.000,304,11039974,13365,0,1698729884,13094.464048460002,79.16377377000026,53522.89511448
2023-10-31,05:24:46.000,304,11040057,13285,0,1698729885,13094.544884180003,79.13557725000283,53522.90908872001
2023-10-31,05:24:47.000,304,11039973,13365,0,1698729886,13094.524675250002,79.17082289999962,53522.90908872001
2023-10-31,05:24:48.000,304,11039975,13445,0,1698729887,13094.477521079993,79.17787202999898,53522.81126904001
2023-10-31,05:24:49.000,304,11040000,13405,0,1698729888,13094.511202629998,79.21311768000305,53522.77633344
2023-10-31,05:24:50.000,304,11040009,13445,0,1698729889,13094.585302039988,79.21311768000305,53522.839217520006
2023-10-31,05:24:51.000,304,11039942,13325,0,1698729890,13094.605510969988,79.19901942000433,53522.87415312
2023-10-31,05:24:52.000,304,11039966,13445,0,1698729891,13094.652665139998,79.18492115999834,53522.9021016
2023-10-31,05:24:53.000,304,11039991,13405,0,1698729892,13094.625719899988,79.21311768000305,53522.84620464
2023-10-31,05:24:54.000,304,11039984,13285,0,1698729893,13094.632456209998,79.20606855000369,53522.81126904001
2023-10-31,05:24:55.000,304,11040023,13325,0,1698729894,13094.679610379993,79.21311768000305,53522.87415312
2023-10-31,05:24:56.000,304,11040000,13405,0,1698729895,13094.720028239994,79.21311768000305,53522.89511448
2023-10-31,05:24:57.000,304,11040004,13205,0,1698729896,13094.753709789999,79.21311768000305,53522.888127360005
2023-10-31,05:24:58.000,304,11039967,13285,0,1698729897,13094.686346689989,79.24836332999985,53522.83223040001
2023-10-31,05:24:59.000,304,11040002,13205,0,1698729898,13094.746973479989,79.22721594000177,53522.87415312
2023-10-31,05:25:00.000,304,11040015,13205,0,1698729899,13094.82780919999,79.21311768000305,53522.97895992001
2023-10-31,05:25:01.000,304,11040010,13485,0,1698729900,13094.82780919999,79.21311768000305,53522.99992128001
2023-10-31,05:25:02.000,304,11040024,13325,0,1698729901,13094.86822705999,79.19901942000433,53523.02088264
2023-10-31,05:25:03.000,304,11040035,13405,0,1698729902,13094.834545509999,79.22721594000177,53522.99992128001
2023-10-31,05:25:04.000,304,11039964,13485,0,1698729903,13094.787391339989,79.28360898000392,53522.95101144
2023-10-31,05:25:05.000,304,11040034,13205,0,1698729904,13094.841281819994,79.22721594000177,53522.99293416
2023-10-31,05:25:06.000,304,11039943,13285,0,1698729905,13094.874963369999,79.23426507000113,53523.06979248
2023-10-31,05:25:07.000,304,11040038,13605,0,1698729906,13094.90864491999,79.2554124599992,53523.09075384
2023-10-31,05:25:08.000,304,11040006,13125,0,1698729907,13094.874963369999,79.24131420000049,53523.09075384
2023-10-31,05:25:09.000,304,11039994,13165,0,1698729908,13094.901908609994,79.21311768000305,53523.09774096001
2023-10-31,05:25:10.000,304,11039994,13525,0,1698729909,13094.922117539994,79.21311768000305,53523.13267656
2023-10-31,05:25:11.000,304,11040024,13525,0,1698729910,13094.88843598999,79.19901942000433,53523.153637920004
2023-10-31,05:25:12.000,304,11039957,13245,0,1698729911,13094.854754439999,79.20606855000369,53523.153637920004
2023-10-31,05:25:13.000,304,11039974,13165,0,1698729912,13094.746973479989,79.16377377000026,53523.055818240005
2023-10-31,05:25:14.000,304,11040056,13445,0,1698729913,13094.814336579999,79.17082289999962,53523.104728080005
2023-10-31,05:25:15.000,304,11040021,13285,0,1698729914,13094.834545509999,79.1214789900041,53523.202547760004
2023-10-31,05:25:16.000,304,11040009,13165,0,1698729915,13094.841281819994,79.1214789900041,53523.20953488
2023-10-31,05:25:17.000,304,11040054,13405,0,1698729916,13094.814336579999,79.13557725000283,53523.21652200001
2023-10-31,05:25:18.000,304,11039984,13205,0,1698729917,13094.760446099994,79.10738072999811,53523.14665080001
2023-10-31,05:25:19.000,304,11039991,13085,0,1698729918,13094.767182409989,79.11442986000475,53523.174599280006
2023-10-31,05:25:20.000,304,11039961,13165,0,1698729919,13094.746973479989,79.14262638000218,53523.23049624
2023-10-31,05:25:21.000,304,11039958,12885,0,1698729920,13094.746973479989,79.13557725000283,53523.21652200001
2023-10-31,05:25:22.000,304,11040006,12805,0,1698729921,13094.740237169994,79.1567246400009,53523.19556064001
2023-10-31,05:25:23.000,304,11040018,13125,0,1698729922,13094.706555619989,79.1567246400009,53523.174599280006
2023-10-31,05:25:24.000,304,11039972,13045,0,1698729923,13094.672874069998,79.13557725000283,53523.18857352
2023-10-31,05:25:25.000,304,11040025,13365,0,1698729924,13094.746973479989,79.1214789900041,53523.26543184001
2023-10-31,05:25:26.000,304,11040073,13085,0,1698729925,13094.740237169994,79.11442986000475,53523.21652200001
2023-10-31,05:25:27.000,304,11040027,13485,0,1698729926,13094.713291929998,79.17082289999962,53523.174599280006
2023-10-31,05:25:28.000,304,11039986,13045,0,1698729927,13094.666137759988,79.17082289999962,53523.16062504
2023-10-31,05:25:29.000,304,11039994,13285,0,1698729928,13094.645928829988,79.18492115999834,53523.19556064001
2023-10-31,05:25:30.000,304,11040001,13285,0,1698729929,13094.639192519993,79.18492115999834,53523.2514576
2023-10-31,05:25:31.000,304,11040004,13245,0,1698729930,13094.645928829988,79.1567246400009,53523.272418960005
2023-10-31,05:25:32.000,304,11040003,12965,0,1698729931,13094.666137759988,79.16377377000026,53523.31434168001
2023-10-31,05:25:33.000,304,11039990,13565,0,1698729932,13094.618983589993,79.17082289999962,53523.23748336
2023-10-31,05:25:34.000,304,11040013,13365,0,1698729933,13094.592038349998,79.17787202999898,53523.24447048001
2023-10-31,05:25:35.000,304,11040044,13005,0,1698729934,13094.565093110003,79.20606855000369,53523.29338032001
2023-10-31,05:25:36.000,304,11039973,13245,0,1698729935,13094.544884180003,79.1919702899977,53523.25844472
2023-10-31,05:25:37.000,304,11040001,13205,0,1698729936,13094.571829419998,79.20606855000369,53523.2514576
2023-10-31,05:25:38.000,304,11040026,13445,0,1698729937,13094.504466320002,79.22721594000177,53523.20953488
2023-10-31,05:25:39.000,304,11040006,13485,0,1698729938,13094.517938939993,79.24836332999985,53523.24447048001
2023-10-31,05:25:40.000,304,11040004,13245,0,1698729939,13094.565093110003,79.23426507000113,53523.37722576
2023-10-31,05:25:41.000,304,11039989,13085,0,1698729940,13094.578565729993,79.24131420000049,53523.37722576
2023-10-31,05:25:42.000,304,11039986,13445,0,1698729941,13094.592038349998,79.24836332999985,53523.30735456
2023-10-31,05:25:43.000,304,11039998,13525,0,1698729942,13094.538147869993,79.24131420000049,53523.33530304001
2023-10-31,05:25:44.000,304,11040007,13125,0,1698729943,13094.484257390002,79.23426507000113,53523.2863932
2023-10-31,05:25:45.000,304,11039928,13205,0,1698729944,13094.484257390002,79.27655985000456,53523.342290160006
2023-10-31,05:25:46.000,304,11040047,13525,0,1698729945,13094.497730009993,79.28360898000392,53523.321328800004
2023-10-31,05:25:47.000,304,11040013,13205,0,1698729946,13094.497730009993,79.27655985000456,53523.39818712
2023-10-31,05:25:48.000,304,11039991,13645,0,1698729947,13094.477521079993,79.32590376000007,53523.34927728
2023-10-31,05:25:49.000,304,11040034,13285,0,1698729948,13094.477521079993,79.29770724000264,53523.391200000005
2023-10-31,05:25:50.000,304,11040008,13085,0,1698729949,13094.477521079993,79.31180550000136,53523.40517424
2023-10-31,05:25:51.000,304,11040006,13205,0,1698729950,13094.410157979997,79.32590376000007,53523.41216136001
2023-10-31,05:25:52.000,304,11040037,13365,0,1698729951,13094.423630600002,79.26951071999792,53523.41914848
2023-10-31,05:25:53.000,304,11040020,13245,0,1698729952,13094.302377020002,79.32590376000007,53523.34927728
2023-10-31,05:25:54.000,304,11040037,13085,0,1698729953,13094.302377020002,79.35410028000479,53523.342290160006
2023-10-31,05:25:55.000,304,11039973,13405,0,1698729954,13094.376476429992,79.32590376000007,53523.41914848
2023-10-31,05:25:56.000,304,11040009,13725,0,1698729955,13094.376476429992,79.31180550000136,53523.509981040006
2023-10-31,05:25:57.000,304,11040026,13325,0,1698729956,13094.302377020002,79.28360898000392,53523.52395528
2023-10-31,05:25:58.000,304,11040004,13085,0,1698729957,13094.241750230001,79.29770724000264,53523.391200000005
2023-10-31,05:25:59.000,304,11039996,13565,0,1698729958,13094.235013919992,79.28360898000392,53523.43312272001
2023-10-31,05:26:00.000,304,11040020,13485,0,1698729959,13094.221541300001,79.26951071999792,53523.440109840005
2023-10-31,05:26:01.000,304,11039979,13405,0,1698729960,13094.194596059991,79.23426507000113,53523.45408408
2023-10-31,05:26:02.000,304,11040009,13405,0,1698729961,13094.127232959996,79.20606855000369,53523.48203256001
2023-10-31,05:26:03.000,304,11039971,13005,0,1698729962,13094.05313354999,79.17787202999898,53523.41914848
2023-10-31,05:26:04.000,304,11040040,13565,0,1698729963,13093.97229782999,79.16377377000026,53523.41216136001
2023-10-31,05:26:05.000,304,11039975,13405,0,1698729964,13093.97229782999,79.14967551000154,53523.46107120001
2023-10-31,05:26:06.000,304,11039998,13365,0,1698729965,13093.93187996999,79.11442986000475,53523.489019680004
2023-10-31,05:26:07.000,304,11039995,13205,0,1698729966,13093.803890079995,79.07918421000068,53523.45408408
2023-10-31,05:26:08.000,304,11040026,13405,0,1698729967,13093.702845429994,79.05098769000324,53523.391200000005
2023-10-31,05:26:09.000,304,11039968,13605,0,1698729968,13093.642218639994,79.03688943000452,53523.39818712
2023-10-31,05:26:10.000,304,11039958,13165,0,1698729969,13093.588328159989,79.02279116999853,53523.30735456
2023-10-31,05:26:11.000,304,11039996,13925,0,1698729970,13093.595064469999,79.00869290999981,53523.34927728
2023-10-31,05:26:12.000,304,11040032,13165,0,1698729971,13093.534437679999,78.98754552000173,53523.4261356
2023-10-31,05:26:13.000,304,11039988,13405,0,1698729972,13093.473810889998,78.97344726000301,53523.41216136001
2023-10-31,05:26:14.000,304,11039978,12925,0,1698729973,13093.399711479993,78.99459465000109,53523.30735456
2023-10-31,05:26:15.000,304,11039943,13245,0,1698729974,13093.386238859988,78.98049639000237,53523.30735456
2023-10-31,05:26:16.000,304,11040021,13325,0,1698729975,13093.372766239998,78.9452507399983,53523.342290160006
2023-10-31,05:26:17.000,304,11039973,13525,0,1698729976,13093.406447789988,78.9593490000043,53523.30735456
2023-10-31,05:26:18.000,304,11040039,13445,0,1698729977,13093.298666829993,78.9452507399983,53523.202547760004
2023-10-31,05:26:19.000,304,11039994,13405,0,1698729978,13093.352557309998,78.9452507399983,53523.223509120005
2023-10-31,05:26:20.000,304,11040045,13165,0,1698729979,13093.359293619993,78.9593490000043,53523.2514576
2023-10-31,05:26:21.000,304,11040008,13285,0,1698729980,13093.339084689993,78.93115247999958,53523.21652200001
2023-10-31,05:26:22.000,304,11040004,13365,0,1698729981,13093.312139449998,78.9593490000043,53523.202547760004
2023-10-31,05:26:23.000,304,11040037,12925,0,1698729982,13093.258248969993,78.92410335000022,53523.19556064001
2023-10-31,05:26:24.000,304,11039996,13565,0,1698729983,13093.184149560002,78.92410335000022,53523.06979248
2023-10-31,05:26:25.000,304,11040029,13485,0,1698729984,13093.224567420002,78.9452507399983,53523.13966368
2023-10-31,05:26:26.000,304,11040014,13165,0,1698729985,13093.251512659997,78.93820160999894,53523.12568944001
2023-10-31,05:26:27.000,304,11040009,13085,0,1698729986,13093.258248969993,78.92410335000022,53523.13267656
2023-10-31,05:26:28.000,304,11040022,13165,0,1698729987,13093.231303729997,78.93820160999894,53523.104728080005
2023-10-31,05:26:29.000,304,11039961,13405,0,1698729988,13093.157204319992,78.93115247999958,53523.01389552
2023-10-31,05:26:30.000,304,11039964,13205,0,1698729989,13093.211094799997,78.92410335000022,53523.02088264
2023-10-31,05:26:31.000,304,11039986,13445,0,1698729990,13093.217831109992,78.93115247999958,53523.02088264
2023-10-31,05:26:32.000,304,11040037,13445,0,1698729991,13093.211094799997,78.93115247999958,53522.99293416
2023-10-31,05:26:33.000,304,11039989,13485,0,1698729992,13093.130259079997,78.95229986999766,53522.985947040004
2023-10-31,05:26:34.000,304,11039998,13165,0,1698729993,13093.136995389992,78.98049639000237,53523.01389552
2023-10-31,05:26:35.000,304,11039995,13285,0,1698729994,13093.238040039992,78.98049639000237,53522.99992128001
2023-10-31,05:26:36.000,304,11040015,13245,0,1698729995,13093.251512659997,78.98049639000237,53523.006908400006
2023-10-31,05:26:37.000,304,11040020,13205,0,1698729996,13093.278457899993,79.00164378000045,53523.02088264
2023-10-31,05:26:38.000,304,11040017,13405,0,1698729997,13093.231303729997,79.04393856000388,53522.92306296
2023-10-31,05:26:39.000,304,11039958,13525,0,1698729998,13093.305403140002,79.04393856000388,53522.937037200005
2023-10-31,05:26:40.000,304,11039987,13285,0,1698729999,13093.305403140002,79.02279116999853,53522.95799856001
2023-10-31,05:26:41.000,304,11039981,13285,0,1698730000,13093.366029929988,79.07213508000132,53522.89511448
2023-10-31,05:26:42.000,304,11040041,13565,0,1698730001,13093.352557309998,79.10738072999811,53522.97895992001
2023-10-31,05:26:43.000,304,11039986,13245,0,1698730002,13093.352557309998,79.14262638000218,53522.83223040001
2023-10-31,05:26:44.000,304,11040010,13405,0,1698730003,13093.446865649988,79.1567246400009,53522.99293416
2023-10-31,05:26:45.000,304,11039972,13405,0,1698730004,13093.467074579989,79.22016681000241,53522.95101144
2023-10-31,05:26:46.000,304,11040040,13165,0,1698730005,13093.507492439989,79.23426507000113,53522.937037200005
2023-10-31,05:26:47.000,304,11040030,12925,0,1698730006,13093.473810889998,79.2554124599992,53522.83223040001
2023-10-31,05:26:48.000,304,11040024,13085,0,1698730007,13093.547910299989,79.26951071999792,53522.85319176
2023-10-31,05:26:49.000,304,11040031,13365,0,1698730008,13093.574855539999,79.29065811000328,53522.839217520006
2023-10-31,05:26:50.000,304,11039981,12925,0,1698730009,13093.574855539999,79.31180550000136,53522.86017888001
2023-10-31,05:26:51.000,304,11039992,13285,0,1698730010,13093.662427569994,79.304756370002,53522.91607584
2023-10-31,05:26:52.000,304,11040010,13165,0,1698730011,13093.71631805,79.34000201999879,53522.985947040004
2023-10-31,05:26:53.000,304,11039984,13365,0,1698730012,13093.702845429994,79.3681985400035,53522.85319176
2023-10-31,05:26:54.000,304,11039990,13325,0,1698730013,13093.723054359994,79.41049331999966,53522.86017888001
2023-10-31,05:26:55.000,304,11040008,13565,0,1698730014,13093.79041745999,79.4034441900003,53522.90908872001
2023-10-31,05:26:56.000,304,11039974,13525,0,1698730015,13093.79041745999,79.42459157999838,53522.95799856001
2023-10-31,05:26:57.000,304,11040007,13445,0,1698730016,13093.803890079995,79.42459157999838,53522.95101144
2023-10-31,05:26:58.000,304,11040016,13205,0,1698730017,13093.702845429994,79.45278810000309,53522.818256160004
2023-10-31,05:26:59.000,304,11040007,13205,0,1698730018,13093.79715377,79.49508287999925,53522.94402432
2023-10-31,05:27:00.000,304,11039990,13245,0,1698730019,13093.87125317999,79.50918113999796,53523.034856880004
2023-10-31,05:27:01.000,304,11039975,13325,0,1698730020,13093.85104424999,79.52327940000396,53522.985947040004
2023-10-31,05:27:02.000,304,11039980,13045,0,1698730021,13093.87798949,79.59377070000482,53523.006908400006
2023-10-31,05:27:03.000,304,11039944,13125,0,1698730022,13093.904934729995,79.59377070000482,53522.9719728
2023-10-31,05:27:04.000,304,11039992,13245,0,1698730023,13093.85104424999,79.62196722000226,53522.9719728
2023-10-31,05:27:05.000,304,11040028,13165,0,1698730024,13093.904934729995,79.63606548000098,53523.006908400006
2023-10-31,05:27:06.000,304,11040002,13085,0,1698730025,13093.91167103999,79.66426199999842,53522.95799856001
2023-10-31,05:27:07.000,304,11039960,13525,0,1698730026,13094.01271568999,79.68540939000377,53522.985947040004
2023-10-31,05:27:08.000,304,11039967,13365,0,1698730027,13094.019452,79.69245852000313,53523.06280536
2023-10-31,05:27:09.000,304,11040056,13205,0,1698730028,13094.086815099996,79.72065504000057,53523.041844
2023-10-31,05:27:10.000,304,11040007,13125,0,1698730029,13093.99250675999,79.72065504000057,53522.99992128001
2023-10-31,05:27:11.000,304,11039961,13245,0,1698730030,13094.086815099996,79.74180242999864,53522.99992128001
2023-10-31,05:27:12.000,304,11039954,13245,0,1698730031,13094.086815099996,79.748851559998,53523.04883112001
2023-10-31,05:27:13.000,304,11039976,13325,0,1698730032,13094.147441889996,79.69245852000313,53523.12568944001
2023-10-31,05:27:14.000,304,11039999,13365,0,1698730033,13094.113760339991,79.73475329999928,53523.04883112001
2023-10-31,05:27:15.000,304,11039961,13525,0,1698730034,13094.107024029996,79.74180242999864,53522.985947040004
2023-10-31,05:27:16.000,304,11039993,13325,0,1698730035,13094.221541300001,79.70655678000185,53523.13267656
2023-10-31,05:27:17.000,304,11039978,12925,0,1698730036,13094.315849639992,79.69245852000313,53523.16062504
2023-10-31,05:27:18.000,304,11039996,13325,0,1698730037,13094.302377020002,79.69245852000313,53523.19556064001
2023-10-31,05:27:19.000,304,11039998,13285,0,1698730038,13094.241750230001,79.69950765000249,53523.09774096001
2023-10-31,05:27:20.000,304,11040009,13125,0,1698730039,13094.282168090002,79.67836026000441,53523.18857352
2023-10-31,05:27:21.000,304,11040023,13245,0,1698730040,13094.309113329997,79.66426199999842,53523.18857352
2023-10-31,05:27:22.000,304,11039963,13245,0,1698730041,13094.315849639992,79.66426199999842,53523.1815864
2023-10-31,05:27:23.000,304,11040047,13245,0,1698730042,13094.288904399997,79.64311461000034,53523.1815864
2023-10-31,05:27:24.000,304,11039974,13525,0,1698730043,13094.248486539997,79.6149180900029,53523.14665080001
2023-10-31,05:27:25.000,304,11039993,13565,0,1698730044,13094.295640709992,79.60081983000418,53523.2863932
2023-10-31,05:27:26.000,304,11040022,13445,0,1698730045,13094.255222849992,79.63606548000098,53523.33530304001
2023-10-31,05:27:27.000,304,11039933,13085,0,1698730046,13094.248486539997,79.63606548000098,53523.223509120005
2023-10-31,05:27:28.000,304,11040017,13325,0,1698730047,13094.154178199991,79.6149180900029,53523.23748336
2023-10-31,05:27:29.000,304,11039987,13365,0,1698730048,13094.140705580001,79.64311461000034,53523.16062504
2023-10-31,05:27:30.000,304,11039987,13085,0,1698730049,13094.160914510001,79.62901635000162,53523.24447048001
2023-10-31,05:27:31.000,304,11040025,13365,0,1698730050,13094.174387129991,79.65721286999906,53523.2514576
2023-10-31,05:27:32.000,304,11039976,13125,0,1698730051,13094.201332370001,79.67131112999778,53523.29338032001
2023-10-31,05:27:33.000,304,11040018,13405,0,1698730052,13094.194596059991,79.68540939000377,53523.29338032001
2023-10-31,05:27:34.000,304,11040017,13325,0,1698730053,13094.174387129991,79.65721286999906,53523.30036744
2023-10-31,05:27:35.000,304,11039980,13325,0,1698730054,13094.208068679996,79.69245852000313,53523.26543184001
2023-10-31,05:27:36.000,304,11040010,13445,0,1698730055,13094.228277609996,79.67836026000441,53523.29338032001
2023-10-31,05:27:37.000,304,11040036,13285,0,1698730056,13094.241750230001,79.70655678000185,53523.25844472
2023-10-31,05:27:38.000,304,11039979,13365,0,1698730057,13094.208068679996,79.72065504000057,53523.21652200001
2023-10-31,05:27:39.000,304,11039950,13445,0,1698730058,13094.295640709992,79.75590069000464,53523.26543184001
2023-10-31,05:27:40.000,304,11039988,13205,0,1698730059,13094.349531189997,79.69245852000313,53523.2863932
2023-10-31,05:27:41.000,304,11039967,13445,0,1698730060,13094.356267499992,79.72065504000057,53523.25844472
2023-10-31,05:27:42.000,304,11039988,13805,0,1698730061,13094.389949049997,79.68540939000377,53523.27940608
2023-10-31,05:27:43.000,304,11039973,13565,0,1698730062,13094.383212740002,79.69245852000313,53523.23049624
2023-10-31,05:27:44.000,304,11039984,13405,0,1698730063,13094.342794880002,79.68540939000377,53523.23049624
2023-10-31,05:27:45.000,304,11039983,13525,0,1698730064,13094.322585950002,79.69245852000313,53523.202547760004
2023-10-31,05:27:46.000,304,11040007,13405,0,1698730065,13094.396685359992,79.68540939000377,53523.30036744
2023-10-31,05:27:47.000,304,11040006,13365,0,1698730066,13094.477521079993,79.67836026000441,53523.27940608
2023-10-31,05:27:48.000,304,11039967,13285,0,1698730067,13094.423630600002,79.6149180900029,53523.272418960005
2023-10-31,05:27:49.000,304,11039989,13325,0,1698730068,13094.396685359992,79.64311461000034,53523.18857352
2023-10-31,05:27:50.000,304,11040032,13245,0,1698730069,13094.490993699997,79.60081983000418,53523.27940608
2023-10-31,05:27:51.000,304,11040000,13085,0,1698730070,13094.477521079993,79.53737766000268,53523.23748336
2023-10-31,05:27:52.000,304,11040003,13325,0,1698730071,13094.531411559998,79.55852505000075,53523.30036744
2023-10-31,05:27:53.000,304,11039987,13605,0,1698730072,13094.443839530002,79.53032853000332,53523.18857352
2023-10-31,05:27:54.000,304,11040002,13365,0,1698730073,13094.470784769997,79.49508287999925,53523.20953488
2023-10-31,05:27:55.000,304,11039991,13125,0,1698730074,13094.571829419998,79.46688636000181,53523.30036744
2023-10-31,05:27:56.000,304,11040001,13285,0,1698730075,13094.605510969988,79.46688636000181,53523.29338032001
2023-10-31,05:27:57.000,304,11040004,13325,0,1698730076,13094.598774659993,79.38934593000158,53523.272418960005
2023-10-31,05:27:58.000,304,11040027,13485,0,1698730077,13094.585302039988,79.37524767000286,53523.23748336
2023-10-31,05:27:59.000,304,11039985,13005,0,1698730078,13094.592038349998,79.35410028000479,53523.2514576
2023-10-31,05:28:00.000,304,11039983,13245,0,1698730079,13094.666137759988,79.34000201999879,53523.25844472
2023-10-31,05:28:01.000,304,11040034,13325,0,1698730080,13094.618983589993,79.31180550000136,53523.23049624
2023-10-31,05:28:02.000,304,11039991,13365,0,1698730081,13094.605510969988,79.304756370002,53523.23748336
2023-10-31,05:28:03.000,304,11039976,13485,0,1698730082,13094.538147869993,79.29770724000264,53523.223509120005
2023-10-31,05:28:04.000,304,11039987,13565,0,1698730083,13094.585302039988,79.27655985000456,53523.21652200001
2023-10-31,05:28:05.000,304,11040012,13485,0,1698730084,13094.639192519993,79.28360898000392,53523.321328800004
2023-10-31,05:28:06.000,304,11040014,13365,0,1698730085,13094.578565729993,79.29770724000264,53523.27940608
2023-10-31,05:28:07.000,304,11039999,13445,0,1698730086,13094.504466320002,79.27655985000456,53523.2863932
2023-10-31,05:28:08.000,304,11040031,13285,0,1698730087,13094.423630600002,79.26951071999792,53523.1815864
2023-10-31,05:28:09.000,304,11040043,13405,0,1698730088,13094.416894289992,79.29065811000328,53523.20953488
2023-10-31,05:28:10.000,304,11040051,13445,0,1698730089,13094.416894289992,79.26951071999792,53523.24447048001
2023-10-31,05:28:11.000,304,11039978,13285,0,1698730090,13094.383212740002,79.27655985000456,53523.24447048001
2023-10-31,05:28:12.000,304,11040013,13645,0,1698730091,13094.396685359992,79.26246158999857,53523.30036744
2023-10-31,05:28:13.000,304,11040002,13285,0,1698730092,13094.396685359992,79.26246158999857,53523.29338032001
2023-10-31,05:28:14.000,304,11040035,13245,0,1698730093,13094.363003810002,79.24836332999985,53523.19556064001
2023-10-31,05:28:15.000,304,11039997,13445,0,1698730094,13094.356267499992,79.26951071999792,53523.23748336
2023-10-31,05:28:16.000,304,11039987,13445,0,1698730095,13094.389949049997,79.26246158999857,53523.20953488
2023-10-31,05:28:17.000,304,11040028,13445,0,1698730096,13094.349531189997,79.27655985000456,53523.202547760004
2023-10-31,05:28:18.000,304,11039993,13125,0,1698730097,13094.342794880002,79.27655985000456,53523.153637920004
2023-10-31,05:28:19.000,304,11040023,13245,0,1698730098,13094.363003810002,79.32590376000007,53523.18857352
2023-10-31,05:28:20.000,304,11040026,13365,0,1698730099,13094.437103219992,79.34705114999815,53523.26543184001
2023-10-31,05:28:21.000,304,11040020,13445,0,1698730100,13094.437103219992,79.34705114999815,53523.23049624
2023-10-31,05:28:22.000,304,11040044,13405,0,1698730101,13094.423630600002,79.33295288999943,53523.20953488
2023-10-31,05:28:23.000,304,11039982,13125,0,1698730102,13094.450575839997,79.36114941000415,53523.23049624
2023-10-31,05:28:24.000,304,11039983,13405,0,1698730103,13094.437103219992,79.36114941000415,53523.14665080001
2023-10-31,05:28:25.000,304,11040013,13325,0,1698730104,13094.423630600002,79.3681985400035,53523.18857352
2023-10-31,05:28:26.000,304,11039991,13405,0,1698730105,13094.470784769997,79.38229680000222,53523.20953488
2023-10-31,05:28:27.000,304,11039960,13445,0,1698730106,13094.517938939993,79.3681985400035,53523.2514576
2023-10-31,05:28:28.000,304,11039975,13365,0,1698730107,13094.477521079993,79.34000201999879,53523.20953488
2023-10-31,05:28:29.000,304,11039959,13525,0,1698730108,13094.430366909997,79.34705114999815,53523.174599280006
2023-10-31,05:28:30.000,304,11039999,13405,0,1698730109,13094.484257390002,79.36114941000415,53523.223509120005
2023-10-31,05:28:31.000,304,11039987,13365,0,1698730110,13094.437103219992,79.35410028000479,53523.25844472
2023-10-31,05:28:32.000,304,11039983,13285,0,1698730111,13094.389949049997,79.31885463000071,53523.223509120005
2023-10-31,05:28:33.000,304,11040003,13205,0,1698730112,13094.302377020002,79.29770724000264,53523.14665080001
2023-10-31,05:28:34.000,304,11040000,13245,0,1698730113,13094.302377020002,79.26246158999857,53523.23049624
2023-10-31,05:28:35.000,304,11040009,13325,0,1698730114,13094.261959160001,79.29065811000328,53523.24447048001
2023-10-31,05:28:36.000,304,11039987,13325,0,1698730115,13094.235013919992,79.22721594000177,53523.2514576
2023-10-31,05:28:37.000,304,11039997,13445,0,1698730116,13094.181123440001,79.22016681000241,53523.2863932
2023-10-31,05:28:38.000,304,11040052,13165,0,1698730117,13094.10028772,79.19901942000433,53523.202547760004
2023-10-31,05:28:39.000,304,11039992,13445,0,1698730118,13094.026188309996,79.22721594000177,53523.174599280006
2023-10-31,05:28:40.000,304,11039995,13165,0,1698730119,13093.99924307,79.21311768000305,53523.202547760004
2023-10-31,05:28:41.000,304,11040012,13125,0,1698730120,13093.945352589995,79.22721594000177,53523.16761216001
2023-10-31,05:28:42.000,304,11039982,13445,0,1698730121,13093.945352589995,79.1919702899977,53523.153637920004
2023-10-31,05:28:43.000,304,11040003,13285,0,1698730122,13093.89819842,79.22721594000177,53523.13267656
2023-10-31,05:28:44.000,304,11039968,13405,0,1698730123,13093.864516869995,79.24131420000049,53523.07677960001
2023-10-31,05:28:45.000,304,11040033,13525,0,1698730124,13093.91840735,79.21311768000305,53523.16062504
2023-10-31,05:28:46.000,304,11039990,13165,0,1698730125,13093.904934729995,79.18492115999834,53523.18857352
2023-10-31,05:28:47.000,304,11039998,13285,0,1698730126,13093.87125317999,79.22721594000177,53523.06979248
2023-10-31,05:28:48.000,304,11040025,13285,0,1698730127,13093.81062638999,79.21311768000305,53523.02088264
2023-10-31,05:28:49.000,304,11039991,13205,0,1698730128,13093.8173627,79.22721594000177,53522.99293416
2023-10-31,05:28:50.000,304,11039979,13085,0,1698730129,13093.79715377,79.22721594000177,53522.91607584
2023-10-31,05:28:51.000,304,11039972,13205,0,1698730130,13093.864516869995,79.21311768000305,53523.055818240005
2023-10-31,05:28:52.000,304,11039999,13165,0,1698730131,13093.884725799995,79.19901942000433,53523.01389552
2023-10-31,05:28:53.000,304,11040000,13085,0,1698730132,13093.85104424999,79.23426507000113,53522.985947040004
2023-10-31,05:28:54.000,304,11039989,13565,0,1698730133,13093.81062638999,79.22721594000177,53522.89511448
2023-10-31,05:28:55.000,304,11040020,13525,0,1698730134,13093.85104424999,79.23426507000113,53522.95101144
2023-10-31,05:28:56.000,304,11039990,13285,0,1698730135,13093.83757163,79.22721594000177,53522.95799856001
2023-10-31,05:28:57.000,304,11040020,13045,0,1698730136,13093.844307939995,79.24836332999985,53522.937037200005
2023-10-31,05:28:58.000,304,11039994,13405,0,1698730137,13093.824099009995,79.26951071999792,53522.92306296
2023-10-31,05:28:59.000,304,11040042,13445,0,1698730138,13093.844307939995,79.27655985000456,53522.91607584
2023-10-31,05:29:00.000,304,11039952,13325,0,1698730139,13093.89819842,79.304756370002,53522.91607584
2023-10-31,05:29:01.000,304,11039952,13005,0,1698730140,13093.89146210999,79.31180550000136,53522.9021016
2023-10-31,05:29:02.000,304,11039964,13165,0,1698730141,13093.85104424999,79.29770724000264,53522.9021016
2023-10-31,05:29:03.000,304,11039965,13245,0,1698730142,13093.864516869995,79.31885463000071,53522.88114024001
2023-10-31,05:29:04.000,304,11039978,13205,0,1698730143,13093.844307939995,79.34705114999815,53522.77633344
2023-10-31,05:29:05.000,304,11039976,13325,0,1698730144,13093.87798949,79.36114941000415,53522.80428192
2023-10-31,05:29:06.000,304,11039981,13485,0,1698730145,13093.89146210999,79.31885463000071,53522.88114024001
2023-10-31,05:29:07.000,304,11039970,13325,0,1698730146,13093.97229782999,79.36114941000415,53522.839217520006
2023-10-31,05:29:08.000,304,11039964,13245,0,1698730147,13093.93187996999,79.35410028000479,53522.82524328
2023-10-31,05:29:09.000,304,11039950,13525,0,1698730148,13093.93187996999,79.38934593000158,53522.70646224
2023-10-31,05:29:10.000,304,11039952,13765,0,1698730149,13093.99250675999,79.41754244999902,53522.839217520006
2023-10-31,05:29:11.000,304,11039997,13525,0,1698730150,13093.95882521,79.46688636000181,53522.77633344
2023-10-31,05:29:12.000,304,11040028,13565,0,1698730151,13093.965561519995,79.44573897000373,53522.75537208
2023-10-31,05:29:13.000,304,11039994,13365,0,1698730152,13093.945352589995,79.45983723000245,53522.69947512
2023-10-31,05:29:14.000,304,11039985,13205,0,1698730153,13093.95208889999,79.48098462000053,53522.720436480005
2023-10-31,05:29:15.000,304,11039979,13245,0,1698730154,13094.05313354999,79.48803374999989,53522.769346320005
2023-10-31,05:29:16.000,304,11040024,13165,0,1698730155,13094.12049665,79.45278810000309,53522.84620464
2023-10-31,05:29:17.000,304,11039979,12925,0,1698730156,13094.08007879,79.43868984000437,53522.720436480005
2023-10-31,05:29:18.000,304,11039985,13245,0,1698730157,13094.066606169996,79.43164070999774,53522.74838496
2023-10-31,05:29:19.000,304,11039969,13245,0,1698730158,13094.03292461999,79.43868984000437,53522.68550088
2023-10-31,05:29:20.000,304,11040034,13285,0,1698730159,13094.086815099996,79.45278810000309,53522.70646224
2023-10-31,05:29:21.000,304,11039973,13205,0,1698730160,13094.133969269991,79.47393549000117,53522.77633344
2023-10-31,05:29:22.000,304,11040003,13485,0,1698730161,13094.140705580001,79.42459157999838,53522.75537208
2023-10-31,05:29:23.000,304,11039983,13245,0,1698730162,13094.160914510001,79.43868984000437,53522.68550088
2023-10-31,05:29:24.000,304,11039988,13445,0,1698730163,13094.187859749996,79.42459157999838,53522.74139784001
2023-10-31,05:29:25.000,304,11040002,13205,0,1698730164,13094.241750230001,79.43164070999774,53522.783320559996
2023-10-31,05:29:26.000,304,11040026,13525,0,1698730165,13094.302377020002,79.43868984000437,53522.79030768001
2023-10-31,05:29:27.000,304,11039973,13725,0,1698730166,13094.288904399997,79.44573897000373,53522.77633344
2023-10-31,05:29:28.000,304,11039984,13525,0,1698730167,13094.295640709992,79.43164070999774,53522.74139784001
2023-10-31,05:29:29.000,304,11039991,13205,0,1698730168,13094.282168090002,79.46688636000181,53522.63659104
2023-10-31,05:29:30.000,304,11040033,13205,0,1698730169,13094.396685359992,79.43164070999774,53522.77633344
2023-10-31,05:29:31.000,304,11039962,13285,0,1698730170,13094.430366909997,79.42459157999838,53522.79030768001
2023-10-31,05:29:32.000,304,11039988,13445,0,1698730171,13094.490993699997,79.41049331999966,53522.783320559996
2023-10-31,05:29:33.000,304,11039980,13525,0,1698730172,13094.511202629998,79.4034441900003,53522.83223040001
2023-10-31,05:29:34.000,304,11039983,13325,0,1698730173,13094.497730009993,79.36114941000415,53522.783320559996
2023-10-31,05:29:35.000,304,11040000,13365,0,1698730174,13094.470784769997,79.43868984000437,53522.720436480005
2023-10-31,05:29:36.000,304,11039982,13205,0,1698730175,13094.443839530002,79.38934593000158,53522.74139784001
2023-10-31,05:29:37.000,304,11039984,13325,0,1698730176,13094.457312149993,79.3681985400035,53522.75537208
2023-10-31,05:29:38.000,304,11039976,13445,0,1698730177,13094.457312149993,79.33295288999943,53522.83223040001
2023-10-31,05:29:39.000,304,11039985,13325,0,1698730178,13094.376476429992,79.38934593000158,53522.79030768001
2023-10-31,05:29:40.000,304,11040012,13005,0,1698730179,13094.376476429992,79.36114941000415,53522.71344936001
2023-10-31,05:29:41.000,304,11040040,13525,0,1698730180,13094.403421670002,79.3681985400035,53522.839217520006
2023-10-31,05:29:42.000,304,11040000,13325,0,1698730181,13094.369740119997,79.33295288999943,53522.83223040001
2023-10-31,05:29:43.000,304,11039992,13445,0,1698730182,13094.295640709992,79.32590376000007,53522.76235920001
2023-10-31,05:29:44.000,304,11040011,13405,0,1698730183,13094.241750230001,79.34000201999879,53522.70646224
2023-10-31,05:29:45.000,304,11039972,13605,0,1698730184,13094.221541300001,79.304756370002,53522.73441072
2023-10-31,05:29:46.000,304,11039937,13565,0,1698730185,13094.221541300001,79.31180550000136,53522.79030768001
2023-10-31,05:29:47.000,304,11040017,13245,0,1698730186,13094.214804989992,79.34705114999815,53522.79030768001
2023-10-31,05:29:48.000,304,11039987,13485,0,1698730187,13094.181123440001,79.31180550000136,53522.720436480005
2023-10-31,05:29:49.000,304,11039973,13565,0,1698730188,13094.181123440001,79.31180550000136,53522.68550088
2023-10-31,05:29:50.000,304,11040028,13245,0,1698730189,13094.241750230001,79.29065811000328,53522.76235920001
2023-10-31,05:29:51.000,304,11040022,13525,0,1698730190,13094.221541300001,79.304756370002,53522.74139784001
2023-10-31,05:29:52.000,304,11040044,13445,0,1698730191,13094.228277609996,79.29770724000264,53522.783320559996
2023-10-31,05:29:53.000,304,11039971,13405,0,1698730192,13094.187859749996,79.28360898000392,53522.69248800001
2023-10-31,05:29:54.000,304,11040037,13245,0,1698730193,13094.235013919992,79.26246158999857,53522.671526640006
2023-10-31,05:29:55.000,304,11039997,13365,0,1698730194,13094.288904399997,79.2554124599992,53522.74139784001
2023-10-31,05:29:56.000,304,11039991,13085,0,1698730195,13094.309113329997,79.21311768000305,53522.80428192
2023-10-31,05:29:57.000,304,11040028,13285,0,1698730196,13094.248486539997,79.22721594000177,53522.769346320005
2023-10-31,05:29:58.000,304,11039969,13405,0,1698730197,13094.174387129991,79.20606855000369,53522.7274236
2023-10-31,05:29:59.000,304,11040023,13365,0,1698730198,13094.194596059991,79.20606855000369,53522.783320559996
2023-10-31,05:30:00.000,304,11040029,13165,0,1698730199,13094.214804989992,79.20606855000369,53522.720436480005
2023-10-31,05:30:01.000,304,11040043,13285,0,1698730200,13094.214804989992,79.24131420000049,53522.720436480005
2023-10-31,05:30:02.000,304,11039989,13405,0,1698730201,13094.181123440001,79.22016681000241,53522.70646224
2023-10-31,05:30:03.000,304,11040017,13405,0,1698730202,13094.140705580001,79.27655985000456,53522.70646224
2023-10-31,05:30:04.000,304,11039984,13205,0,1698730203,13094.147441889996,79.2554124599992,53522.68550088
2023-10-31,05:30:05.000,304,11039990,13245,0,1698730204,13094.194596059991,79.27655985000456,53522.783320559996
2023-10-31,05:30:06.000,304,11039983,13125,0,1698730205,13094.201332370001,79.24131420000049,53522.75537208
2023-10-31,05:30:07.000,304,11040039,13405,0,1698730206,13094.167650819996,79.22016681000241,53522.67851376
2023-10-31,05:30:08.000,304,11039994,13645,0,1698730207,13094.127232959996,79.22721594000177,53522.6575524
2023-10-31,05:30:09.000,304,11039999,13085,0,1698730208,13094.133969269991,79.26951071999792,53522.66453952001
2023-10-31,05:30:10.000,304,11040017,13365,0,1698730209,13094.167650819996,79.20606855000369,53522.70646224
2023-10-31,05:30:11.000,304,11040020,12845,0,1698730210,13094.160914510001,79.21311768000305,53522.81126904001
2023-10-31,05:30:12.000,304,11040003,13405,0,1698730211,13094.187859749996,79.22721594000177,53522.77633344
2023-10-31,05:30:13.000,304,11039998,13165,0,1698730212,13094.147441889996,79.22016681000241,53522.783320559996
2023-10-31,05:30:14.000,304,11040016,13325,0,1698730213,13094.073342479991,79.18492115999834,53522.66453952001
2023-10-31,05:30:15.000,304,11040036,13365,0,1698730214,13094.066606169996,79.19901942000433,53522.69947512
2023-10-31,05:30:16.000,304,11039993,13245,0,1698730215,13094.03292461999,79.19901942000433,53522.73441072
2023-10-31,05:30:17.000,304,11039982,13285,0,1698730216,13094.005979379996,79.21311768000305,53522.73441072
2023-10-31,05:30:18.000,304,11039990,13445,0,1698730217,13093.93187996999,79.17787202999898,53522.67851376
2023-10-31,05:30:19.000,304,11040025,13325,0,1698730218,13093.91840735,79.18492115999834,53522.64357816001
2023-10-31,05:30:20.000,304,11040032,13485,0,1698730219,13093.95208889999,79.21311768000305,53522.70646224
2023-10-31,05:30:21.000,304,11039981,13405,0,1698730220,13093.89146210999,79.20606855000369,53522.671526640006
2023-10-31,05:30:22.000,304,11040010,13285,0,1698730221,13093.864516869995,79.20606855000369,53522.73441072
2023-10-31,05:30:23.000,304,11039976,13285,0,1698730222,13093.79715377,79.22016681000241,53522.70646224
2023-10-31,05:30:24.000,304,11040006,13365,0,1698730223,13093.75673591,79.26951071999792,53522.62960392
2023-10-31,05:30:25.000,304,11039966,13125,0,1698730224,13093.74999959999,79.23426507000113,53522.62960392
2023-10-31,05:30:26.000,304,11040008,13445,0,1698730225,13093.75673591,79.24836332999985,53522.6575524
2023-10-31,05:30:27.000,304,11039968,13165,0,1698730226,13093.77694484,79.22721594000177,53522.68550088
2023-10-31,05:30:28.000,304,11039991,12965,0,1698730227,13093.77694484,79.26246158999857,53522.57370696001
2023-10-31,05:30:29.000,304,11040014,13005,0,1698730228,13093.71631805,79.29065811000328,53522.64357816001
2023-10-31,05:30:30.000,304,11039962,13485,0,1698730229,13093.77020852999,79.24836332999985,53522.62261680001
2023-10-31,05:30:31.000,304,11040008,13605,0,1698730230,13093.70958173999,79.24836332999985,53522.5876812
2023-10-31,05:30:32.000,304,11039990,13445,0,1698730231,13093.702845429994,79.24131420000049,53522.56671984
2023-10-31,05:30:33.000,304,11039955,13365,0,1698730232,13093.655691259999,79.24131420000049,53522.46191304
2023-10-31,05:30:34.000,304,11039978,13405,0,1698730233,13093.662427569994,79.24836332999985,53522.503835760006
2023-10-31,05:30:35.000,304,11039995,13565,0,1698730234,13093.69610912,79.22721594000177,53522.54575848001
2023-10-31,05:30:36.000,304,11039969,13365,0,1698730235,13093.68937280999,79.1919702899977,53522.46890016
2023-10-31,05:30:37.000,304,11039984,13365,0,1698730236,13093.642218639994,79.19901942000433,53522.51781
2023-10-31,05:30:38.000,304,11040043,13205,0,1698730237,13093.574855539999,79.16377377000026,53522.39902896
2023-10-31,05:30:39.000,304,11039997,13325,0,1698730238,13093.601800779994,79.17787202999898,53522.39204184
2023-10-31,05:30:40.000,304,11039971,13285,0,1698730239,13093.574855539999,79.10738072999811,53522.37806760001
2023-10-31,05:30:41.000,304,11039982,13325,0,1698730240,13093.547910299989,79.10738072999811,53522.36409336
2023-10-31,05:30:42.000,304,11039983,13445,0,1698730241,13093.500756129994,79.13557725000283,53522.336144880006
2023-10-31,05:30:43.000,304,11039985,13365,0,1698730242,13093.426656719988,79.08623334000004,53522.32915776001
2023-10-31,05:30:44.000,304,11040007,13245,0,1698730243,13093.359293619993,79.08623334000004,53522.24531232
2023-10-31,05:30:45.000,304,11040024,13445,0,1698730244,13093.372766239998,79.02279116999853,53522.2732608
2023-10-31,05:30:46.000,304,11040020,13285,0,1698730245,13093.291930519998,79.00164378000045,53522.2033896
2023-10-31,05:30:47.000,304,11040019,13205,0,1698730246,13093.258248969993,78.93820160999894,53522.17544112
2023-10-31,05:30:48.000,304,11040000,13285,0,1698730247,13093.110050149997,78.92410335000022,53522.098582800005
2023-10-31,05:30:49.000,304,11039997,13325,0,1698730248,13093.089841219997,78.92410335000022,53522.05666008
2023-10-31,05:30:50.000,304,11040000,13365,0,1698730249,13093.096577529992,78.88885770000343,53522.17544112
2023-10-31,05:30:51.000,304,11039946,13165,0,1698730250,13093.029214429997,78.83951379000064,53522.00775024
2023-10-31,05:30:52.000,304,11040007,12925,0,1698730251,13093.049423359997,78.81836640000256,53522.112557039996
2023-10-31,05:30:53.000,304,11039934,13565,0,1698730252,13093.002269190001,78.75492423000105,53522.03569872
2023-10-31,05:30:54.000,304,11040002,13565,0,1698730253,13092.88101561,78.75492423000105,53521.89595632
2023-10-31,05:30:55.000,304,11039989,13365,0,1698730254,13092.887751919996,78.7126294500049,53521.91691768
2023-10-31,05:30:56.000,304,11039999,13405,0,1698730255,13092.86080668,78.67033467000147,53521.881982080005
2023-10-31,05:30:57.000,304,11039978,13085,0,1698730256,13092.894488229991,78.65623641000275,53521.89595632
2023-10-31,05:30:58.000,304,11039996,13085,0,1698730257,13092.88101561,78.67033467000147,53521.82608512001
2023-10-31,05:30:59.000,304,11039996,13005,0,1698730258,13092.827125129996,78.63508902000467,53521.75621392001
2023-10-31,05:31:00.000,304,11039973,13245,0,1698730259,13092.847334059996,78.64918728000339,53521.73525256001
2023-10-31,05:31:01.000,304,11039988,13445,0,1698730260,13092.894488229991,78.61394162999932,53521.812110880004
2023-10-31,05:31:02.000,304,11040001,13325,0,1698730261,13092.914697159991,78.66328554000211,53521.72127832
2023-10-31,05:31:03.000,304,11039969,13405,0,1698730262,13092.90122454,78.65623641000275,53521.665381360006
2023-10-31,05:31:04.000,304,11040024,13245,0,1698730263,13092.847334059996,78.69148205999954,53521.56756168001
2023-10-31,05:31:05.000,304,11039994,13565,0,1698730264,13092.867542989996,78.70558031999826,53521.497690480006
2023-10-31,05:31:06.000,304,11039997,13365,0,1698730265,13092.921433470001,78.74082597000233,53521.58852304001
2023-10-31,05:31:07.000,304,11039998,13205,0,1698730266,13092.934906089991,78.75492423000105,53521.5745488
2023-10-31,05:31:08.000,304,11039996,13365,0,1698730267,13092.948378709996,78.80426814000384,53521.56057456
2023-10-31,05:31:09.000,304,11039986,13365,0,1698730268,13092.928169779996,78.87475944000471,53521.497690480006
2023-10-31,05:31:10.000,304,11039985,13445,0,1698730269,13092.988796569996,78.88180857000407,53521.52563896
2023-10-31,05:31:11.000,304,11039955,13325,0,1698730270,13093.022478120001,78.9593490000043,53521.546600320005
2023-10-31,05:31:12.000,304,11040006,13245,0,1698730271,13093.009005499996,78.98049639000237,53521.52563896
2023-10-31,05:31:13.000,304,11039980,13325,0,1698730272,13093.035950739992,78.93820160999894,53521.427819280005
2023-10-31,05:31:14.000,304,11039987,13285,0,1698730273,13093.015741809992,79.00869290999981,53521.46275488
2023-10-31,05:31:15.000,304,11039959,13525,0,1698730274,13093.103313840002,79.04393856000388,53521.497690480006
2023-10-31,05:31:16.000,304,11040005,13245,0,1698730275,13093.110050149997,79.07213508000132,53521.55358744
2023-10-31,05:31:17.000,304,11040021,13365,0,1698730276,13093.170676939997,79.10033159999875,53521.51166472
2023-10-31,05:31:18.000,304,11039987,13525,0,1698730277,13093.123522770002,79.14262638000218,53521.441793519996
2023-10-31,05:31:19.000,304,11040019,13405,0,1698730278,13093.163940630002,79.17082289999962,53521.497690480006
2023-10-31,05:31:20.000,304,11039954,13325,0,1698730279,13093.163940630002,79.2554124599992,53521.5046776
2023-10-31,05:31:21.000,304,11040029,13285,0,1698730280,13093.224567420002,79.29770724000264,53521.44878064001
2023-10-31,05:31:22.000,304,11039996,13085,0,1698730281,13093.231303729997,79.31885463000071,53521.46275488
2023-10-31,05:31:23.000,304,11040018,13285,0,1698730282,13093.258248969993,79.38934593000158,53521.51865184001
2023-10-31,05:31:24.000,304,11040015,13485,0,1698730283,13093.238040039992,79.43868984000437,53521.476729120004
2023-10-31,05:31:25.000,304,11039960,13245,0,1698730284,13093.332348379998,79.45983723000245,53521.55358744
2023-10-31,05:31:26.000,304,11040005,13325,0,1698730285,13093.352557309998,79.55852505000075,53521.56756168001
2023-10-31,05:31:27.000,304,11039991,13005,0,1698730286,13093.366029929988,79.59377070000482,53521.52563896
2023-10-31,05:31:28.000,304,11039980,13285,0,1698730287,13093.345821000003,79.66426199999842,53521.55358744
2023-10-31,05:31:29.000,304,11040002,13245,0,1698730288,13093.419920409993,79.69950765000249,53521.53262608
2023-10-31,05:31:30.000,304,11039994,13085,0,1698730289,13093.487283509989,79.7136059100012,53521.58852304001
2023-10-31,05:31:31.000,304,11040018,13085,0,1698730290,13093.568119229989,79.79114634000143,53521.61647152001
2023-10-31,05:31:32.000,304,11040021,13125,0,1698730291,13093.635482329999,79.84049025000422,53521.65839424001
2023-10-31,05:31:33.000,304,11039980,13245,0,1698730292,13093.702845429994,79.87573590000102,53521.644420000004
2023-10-31,05:31:34.000,304,11040040,13285,0,1698730293,13093.68937280999,79.91803068000445,53521.61647152001
2023-10-31,05:31:35.000,304,11040047,13245,0,1698730294,13093.77694484,79.9603254600006,53521.65140712
2023-10-31,05:31:36.000,304,11039972,13245,0,1698730295,13093.83083531999,80.02376763000211,53521.65140712
2023-10-31,05:31:37.000,304,11039971,13045,0,1698730296,13093.864516869995,80.08016067000426,53521.72127832
2023-10-31,05:31:38.000,304,11040036,13205,0,1698730297,13093.85778056,80.12950457999978,53521.665381360006
2023-10-31,05:31:39.000,304,11040005,13445,0,1698730298,13093.904934729995,80.21409413999936,53521.65839424001
2023-10-31,05:31:40.000,304,11040019,13085,0,1698730299,13093.99250675999,80.26343805000215,53521.80512376001
2023-10-31,05:31:41.000,304,11039991,13205,0,1698730300,13093.99924307,80.32688022000366,53521.78416240001
2023-10-31,05:31:42.000,304,11039989,13205,0,1698730301,13093.95882521,80.41146978000324,53521.85403360001
2023-10-31,05:31:43.000,304,11039968,13525,0,1698730302,13093.97229782999,80.48196108000411,53521.84005936
2023-10-31,05:31:44.000,304,11040010,13365,0,1698730303,13093.985770449995,80.54540324999834,53521.812110880004
2023-10-31,05:31:45.000,304,11040024,13405,0,1698730304,13093.985770449995,80.6017962900005,53521.79813664
2023-10-31,05:31:46.000,304,11040014,13245,0,1698730305,13094.03292461999,80.65818933000264,53521.8889692
2023-10-31,05:31:47.000,304,11040012,13365,0,1698730306,13094.019452,80.73572976000287,53521.92390480001
2023-10-31,05:31:48.000,304,11040003,13605,0,1698730307,13094.03966093,80.79212279999774,53521.930891920005
2023-10-31,05:31:49.000,304,11039963,13165,0,1698730308,13094.073342479991,80.8132701900031,53521.90294344001
2023-10-31,05:31:50.000,304,11039981,13285,0,1698730309,13094.174387129991,80.8767123600046,53521.95185328001
2023-10-31,05:31:51.000,304,11040024,13125,0,1698730310,13094.147441889996,80.93310539999948,53521.98678888
2023-10-31,05:31:52.000,304,11040034,13285,0,1698730311,13094.228277609996,80.94015452999884,53522.01473736
2023-10-31,05:31:53.000,304,11040014,13245,0,1698730312,13094.268695469997,81.00359670000034,53521.93787904
2023-10-31,05:31:54.000,304,11040033,13365,0,1698730313,13094.349531189997,81.00359670000034,53521.881982080005
2023-10-31,05:31:55.000,304,11039943,13365,0,1698730314,13094.538147869993,80.97540018000291,53522.049672960005
2023-10-31,05:31:56.000,304,11039997,13205,0,1698730315,13094.645928829988,80.99654757000098,53522.07762144
2023-10-31,05:31:57.000,304,11040024,13285,0,1698730316,13094.753709789999,81.0106458299997,53522.11954416001
2023-10-31,05:31:58.000,304,11039958,13405,0,1698730317,13094.807600269989,80.99654757000098,53522.0636472
2023-10-31,05:31:59.000,304,11039960,13445,0,1698730318,13094.942326469994,80.98244931000227,53522.098582800005
2023-10-31,05:32:00.000,304,11040022,13525,0,1698730319,13095.02989849999,80.94015452999884,53522.18941536001
2023-10-31,05:32:01.000,304,11039998,13245,0,1698730320,13095.124206839995,80.90490888000204,53522.147492640004
2023-10-31,05:32:02.000,304,11040010,13125,0,1698730321,13095.19156993999,80.8767123600046,53522.23133808
2023-10-31,05:32:03.000,304,11039989,13605,0,1698730322,13095.19156993999,80.8767123600046,53522.168454000006
2023-10-31,05:32:04.000,304,11039981,13285,0,1698730323,13095.25893304,80.75687715000095,53522.2033896
2023-10-31,05:32:05.000,304,11040012,13445,0,1698730324,13095.312823519991,80.68638585000008,53522.315183520004
2023-10-31,05:32:06.000,304,11040014,13325,0,1698730325,13095.292614589991,80.59474716000113,53522.37108048
2023-10-31,05:32:07.000,304,11040047,13205,0,1698730326,13095.265669349996,80.5524523799977,53522.28723504001
2023-10-31,05:32:08.000,304,11039972,13165,0,1698730327,13095.25893304,80.4537645599994,53522.32915776001
2023-10-31,05:32:09.000,304,11040008,13085,0,1698730328,13095.144415769995,80.37622412999917,53522.25229944
2023-10-31,05:32:10.000,304,11039986,13085,0,1698730329,13095.07031635999,80.3057328299983,53522.37108048
2023-10-31,05:32:11.000,304,11039975,13405,0,1698730330,13095.07031635999,80.24933979000343,53522.35710624001
2023-10-31,05:32:12.000,304,11039971,13245,0,1698730331,13095.002953259995,80.17884849000257,53522.385054720005
2023-10-31,05:32:13.000,304,11040036,12925,0,1698730332,13094.91538123,80.08016067000426,53522.40601608001
2023-10-31,05:32:14.000,304,11040045,13605,0,1698730333,13094.753709789999,80.02376763000211,53522.36409336
2023-10-31,05:32:15.000,304,11040015,13205,0,1698730334,13094.679610379993,79.96737458999996,53522.36409336
2023-10-31,05:32:16.000,304,11039976,13205,0,1698730335,13094.544884180003,79.86868677000166,53522.336144880006
2023-10-31,05:32:17.000,304,11039990,13405,0,1698730336,13094.423630600002,79.86868677000166,53522.343132
2023-10-31,05:32:18.000,304,11039998,13205,0,1698730337,13094.268695469997,79.85458851000294,53522.315183520004
2023-10-31,05:32:19.000,304,11040023,13165,0,1698730338,13094.187859749996,79.84049025000422,53522.280247919996
2023-10-31,05:32:20.000,304,11040002,13245,0,1698730339,13094.187859749996,79.80524460000015,53522.28723504001
2023-10-31,05:32:21.000,304,11040005,13125,0,1698730340,13094.127232959996,79.79114634000143,53522.24531232
2023-10-31,05:32:22.000,304,11039987,13165,0,1698730341,13094.08007879,79.77704808000271,53522.266273680005
2023-10-31,05:32:23.000,304,11039982,13485,0,1698730342,13094.066606169996,79.74180242999864,53522.2033896
2023-10-31,05:32:24.000,304,11040005,13645,0,1698730343,13094.019452,79.73475329999928,53522.09159568001
2023-10-31,05:32:25.000,304,11040007,13085,0,1698730344,13094.01271568999,79.72065504000057,53522.10556992
2023-10-31,05:32:26.000,304,11040028,13325,0,1698730345,13094.113760339991,79.72770416999992,53522.15447976
2023-10-31,05:32:27.000,304,11040001,13365,0,1698730346,13094.133969269991,79.69950765000249,53522.18242824
2023-10-31,05:32:28.000,304,11039968,13445,0,1698730347,13094.174387129991,79.70655678000185,53522.12653128
2023-10-31,05:32:29.000,304,11040015,13245,0,1698730348,13094.235013919992,79.6501637399997,53522.14050552001
2023-10-31,05:32:30.000,304,11040029,13325,0,1698730349,13094.255222849992,79.60081983000418,53522.07063432001
2023-10-31,05:32:31.000,304,11040005,13325,0,1698730350,13094.302377020002,79.57967243999883,53522.07762144
2023-10-31,05:32:32.000,304,11039974,13525,0,1698730351,13094.329322259997,79.56557418000011,53522.112557039996
2023-10-31,05:32:33.000,304,11040014,13325,0,1698730352,13094.261959160001,79.53032853000332,53522.00775024
2023-10-31,05:32:34.000,304,11040000,13685,0,1698730353,13094.221541300001,79.5162302700046,53522.00775024
2023-10-31,05:32:35.000,304,11040034,13165,0,1698730354,13094.261959160001,79.5021320099986,53522.049672960005
2023-10-31,05:32:36.000,304,11039989,13325,0,1698730355,13094.241750230001,79.45983723000245,53522.11954416001
2023-10-31,05:32:37.000,304,11039971,13245,0,1698730356,13094.160914510001,79.46688636000181,53522.08460856
2023-10-31,05:32:38.000,304,11040012,13245,0,1698730357,13094.005979379996,79.47393549000117,53522.00775024
2023-10-31,05:32:39.000,304,11039972,13125,0,1698730358,13093.91840735,79.48098462000053,53522.00775024
2023-10-31,05:32:40.000,304,11040000,13325,0,1698730359,13093.83083531999,79.5021320099986,53521.99377600001
2023-10-31,05:32:41.000,304,11040023,13565,0,1698730360,13093.743263289995,79.54442679000203,53521.98678888
2023-10-31,05:32:42.000,304,11039968,13285,0,1698730361,13093.588328159989,79.56557418000011,53521.99377600001
2023-10-31,05:32:43.000,304,11039990,13085,0,1698730362,13093.500756129994,79.60081983000418,53521.92390480001
2023-10-31,05:32:44.000,304,11039992,13165,0,1698730363,13093.480547199993,79.63606548000098,53521.8889692
2023-10-31,05:32:45.000,304,11040032,13245,0,1698730364,13093.426656719988,79.69245852000313,53521.95185328001
2023-10-31,05:32:46.000,304,11040037,13365,0,1698730365,13093.332348379998,79.748851559998,53521.89595632
2023-10-31,05:32:47.000,304,11040003,13565,0,1698730366,13093.271721589997,79.81934285999887,53521.91691768
2023-10-31,05:32:48.000,304,11039998,13245,0,1698730367,13093.224567420002,79.8968832899991,53521.79114952
2023-10-31,05:32:49.000,304,11040061,13565,0,1698730368,13093.190885869997,80.0096693700034,53521.7492268
2023-10-31,05:32:50.000,304,11040005,13405,0,1698730369,13093.264985280002,80.09425893000298,53521.86800784
2023-10-31,05:32:51.000,304,11039991,13245,0,1698730370,13093.312139449998,80.19294675000128,53521.819098
2023-10-31,05:32:52.000,304,11040020,13005,0,1698730371,13093.339084689993,80.24933979000343,53521.833072240006
2023-10-31,05:32:53.000,304,11040038,13285,0,1698730372,13093.359293619993,80.34802761000174,53521.777175279996
2023-10-31,05:32:54.000,304,11040057,13445,0,1698730373,13093.366029929988,80.40442065000389,53521.777175279996
2023-10-31,05:32:55.000,304,11040027,13565,0,1698730374,13093.487283509989,80.51015760000155,53521.82608512001
2023-10-31,05:32:56.000,304,11039994,13325,0,1698730375,13093.581591849994,80.5524523799977,53521.84005936
2023-10-31,05:32:57.000,304,11040034,13165,0,1698730376,13093.588328159989,80.64409107000392,53521.77018816
2023-10-31,05:32:58.000,304,11040020,13645,0,1698730377,13093.581591849994,80.65818933000264,53521.72826544
2023-10-31,05:32:59.000,304,11040004,13125,0,1698730378,13093.655691259999,80.7004841099988,53521.78416240001
2023-10-31,05:33:00.000,304,11040001,13325,0,1698730379,13093.763472219995,80.71458237000479,53521.87499496001
2023-10-31,05:33:01.000,304,11039986,13005,0,1698730380,13093.74999959999,80.7639262800003,53521.86102072
2023-10-31,05:33:02.000,304,11039979,13285,0,1698730381,13093.803890079995,80.7639262800003,53521.8889692
2023-10-31,05:33:03.000,304,11040046,13285,0,1698730382,13093.75673591,80.80622106000374,53521.86102072
2023-10-31,05:33:04.000,304,11039973,13525,0,1698730383,13093.72979066999,80.83441758000117,53521.84005936
2023-10-31,05:33:05.000,304,11039996,13125,0,1698730384,13093.743263289995,80.84851583999989,53521.86800784
2023-10-31,05:33:06.000,304,11040003,13285,0,1698730385,13093.81062638999,80.84146671000053,53521.98678888
2023-10-31,05:33:07.000,304,11040001,13445,0,1698730386,13093.83083531999,80.86966322999797,53522.00775024
2023-10-31,05:33:08.000,304,11040030,13605,0,1698730387,13093.824099009995,80.93310539999948,53522.07063432001
2023-10-31,05:33:09.000,304,11040001,13125,0,1698730388,13093.79041745999,80.99654757000098,53521.98678888
2023-10-31,05:33:10.000,304,11039997,13285,0,1698730389,13093.844307939995,81.04589148000377,53522.08460856
2023-10-31,05:33:11.000,304,11040006,13725,0,1698730390,13093.83757163,81.08818625999993,53522.05666008
2023-10-31,05:33:12.000,304,11040023,13605,0,1698730391,13093.89146210999,81.11638278000464,53522.12653128
2023-10-31,05:33:13.000,304,11039977,13325,0,1698730392,13093.884725799995,81.19392321000487,53522.08460856
2023-10-31,05:33:14.000,304,11039993,13285,0,1698730393,13093.89146210999,81.2221197300023,53522.049672960005
2023-10-31,05:33:15.000,304,11039986,13565,0,1698730394,13093.99924307,81.28556190000381,53522.07063432001
2023-10-31,05:33:16.000,304,11039965,13365,0,1698730395,13094.05313354999,81.31375842000125,53522.15447976
2023-10-31,05:33:17.000,304,11040028,13045,0,1698730396,13094.10028772,81.37720059000276,53522.168454000006
2023-10-31,05:33:18.000,304,11040048,13365,0,1698730397,13094.127232959996,81.41949536999891,53522.1335184
2023-10-31,05:33:19.000,304,11040007,13005,0,1698730398,13094.167650819996,81.4688392800017,53522.112557039996
2023-10-31,05:33:20.000,304,11040015,13485,0,1698730399,13094.255222849992,81.44769189000363,53522.1335184
2023-10-31,05:33:21.000,304,11040011,13125,0,1698730400,13094.295640709992,81.46179015000234,53522.11954416001
2023-10-31,05:33:22.000,304,11040011,13165,0,1698730401,13094.396685359992,81.44064276000427,53522.19640248
2023-10-31,05:33:23.000,304,11039985,13365,0,1698730402,13094.423630600002,81.45474102000298,53522.23133808
2023-10-31,05:33:24.000,304,11039969,13365,0,1698730403,13094.464048460002,81.42654449999827,53522.2732608
2023-10-31,05:33:25.000,304,11039983,13245,0,1698730404,13094.538147869993,81.4335936300049,53522.28723504001
2023-10-31,05:33:26.000,304,11040019,13205,0,1698730405,13094.517938939993,81.39129885000148,53522.35011912
2023-10-31,05:33:27.000,304,11039970,13245,0,1698730406,13094.504466320002,81.38424972000212,53522.32217064
2023-10-31,05:33:28.000,304,11039992,13285,0,1698730407,13094.450575839997,81.32080755000061,53522.22435096
2023-10-31,05:33:29.000,304,11040040,13445,0,1698730408,13094.477521079993,81.30670929000189,53522.25229944
2023-10-31,05:33:30.000,304,11040022,13445,0,1698730409,13094.517938939993,81.22916886000166,53522.42697744001
2023-10-31,05:33:31.000,304,11039969,13445,0,1698730410,13094.484257390002,81.2573653799991,53522.36409336
2023-10-31,05:33:32.000,304,11039975,13405,0,1698730411,13094.517938939993,81.13753017000272,53522.48986152
2023-10-31,05:33:33.000,304,11039998,13485,0,1698730412,13094.531411559998,81.11638278000464,53522.46890016
2023-10-31,05:33:34.000,304,11040018,13045,0,1698730413,13094.490993699997,81.08113713000057,53522.385054720005
2023-10-31,05:33:35.000,304,11040003,13405,0,1698730414,13094.538147869993,81.04589148000377,53522.46191304
2023-10-31,05:33:36.000,304,11039964,13365,0,1698730415,13094.470784769997,80.98244931000227,53522.503835760006
2023-10-31,05:33:37.000,304,11039973,13085,0,1698730416,13094.423630600002,80.94015452999884,53522.45492592001
2023-10-31,05:33:38.000,304,11039996,13325,0,1698730417,13094.336058569992,80.85556496999925,53522.433964560005
2023-10-31,05:33:39.000,304,11039990,13605,0,1698730418,13094.329322259997,80.84851583999989,53522.42697744001
2023-10-31,05:33:40.000,304,11039999,13445,0,1698730419,13094.342794880002,80.7639262800003,53522.59466832001
2023-10-31,05:33:41.000,304,11039975,13085,0,1698730420,13094.268695469997,80.72163150000415,53522.55973272
2023-10-31,05:33:42.000,304,11040023,13325,0,1698730421,13094.187859749996,80.665238460002,53522.552745600005
2023-10-31,05:33:43.000,304,11040023,13405,0,1698730422,13094.073342479991,80.665238460002,53522.48986152
2023-10-31,05:33:44.000,304,11040012,13445,0,1698730423,13093.97229782999,80.58064890000242,53522.41999032
2023-10-31,05:33:45.000,304,11039991,13645,0,1698730424,13093.93187996999,80.5665506400037,53522.42697744001
2023-10-31,05:33:46.000,304,11040021,13325,0,1698730425,13093.91840735,80.51015760000155,53522.44095168
2023-10-31,05:33:47.000,304,11040017,13445,0,1698730426,13093.87125317999,80.48901021000347,53522.503835760006
2023-10-31,05:33:48.000,304,11040002,13245,0,1698730427,13093.81062638999,80.41146978000324,53522.482874400004
2023-10-31,05:33:49.000,304,11039965,13365,0,1698730428,13093.77694484,80.39737152000453,53522.343132
2023-10-31,05:33:50.000,304,11040021,13605,0,1698730429,13093.81062638999,80.31278195999766,53522.42697744001
2023-10-31,05:33:51.000,304,11040001,13445,0,1698730430,13093.81062638999,80.32688022000366,53522.4130032
2023-10-31,05:33:52.000,304,11040002,13205,0,1698730431,13093.803890079995,80.26343805000215,53522.343132
2023-10-31,05:33:53.000,304,11039989,13525,0,1698730432,13093.77694484,80.22114326999872,53522.28723504001
2023-10-31,05:33:54.000,304,11040021,13405,0,1698730433,13093.77694484,80.15770110000449,53522.29422216
2023-10-31,05:33:55.000,304,11040021,13165,0,1698730434,13093.844307939995,80.08720980000362,53522.36409336
2023-10-31,05:33:56.000,304,11039981,13605,0,1698730435,13093.89146210999,80.02376763000211,53522.36409336
2023-10-31,05:33:57.000,304,11040050,13525,0,1698730436,13093.87798949,80.00262024000403,53522.30819640001
2023-10-31,05:33:58.000,304,11040030,13285,0,1698730437,13093.844307939995,79.97442371999932,53522.25229944
2023-10-31,05:33:59.000,304,11040028,13485,0,1698730438,13093.884725799995,79.8968832899991,53522.30819640001
2023-10-31,05:34:00.000,304,11039980,13165,0,1698730439,13093.89819842,79.86868677000166,53522.24531232
2023-10-31,05:34:01.000,304,11039979,13085,0,1698730440,13093.844307939995,79.84753938000358,53522.18242824
2023-10-31,05:34:02.000,304,11040012,13365,0,1698730441,13093.81062638999,79.78409721000207,53522.17544112
2023-10-31,05:34:03.000,304,11040017,13085,0,1698730442,13093.77694484,79.79819547000079,53522.15447976
2023-10-31,05:34:04.000,304,11040014,13165,0,1698730443,13093.702845429994,79.748851559998,53522.147492640004
2023-10-31,05:34:05.000,304,11040001,13165,0,1698730444,13093.69610912,79.72770416999992,53522.18941536001
2023-10-31,05:34:06.000,304,11040011,13445,0,1698730445,13093.642218639994,79.63606548000098,53522.147492640004
2023-10-31,05:34:07.000,304,11040013,13285,0,1698730446,13093.527701369989,79.65721286999906,53522.07762144
2023-10-31,05:34:08.000,304,11040022,13045,0,1698730447,13093.453601959998,79.60786896000354,53522.03569872
2023-10-31,05:34:09.000,304,11040045,13485,0,1698730448,13093.359293619993,79.60786896000354,53522.04268584001
2023-10-31,05:34:10.000,304,11039989,13285,0,1698730449,13093.345821000003,79.58672156999819,53521.99377600001
2023-10-31,05:34:11.000,304,11039997,13285,0,1698730450,13093.312139449998,79.59377070000482,53522.01473736
2023-10-31,05:34:12.000,304,11040014,13245,0,1698730451,13093.291930519998,79.57967243999883,53521.9588404
2023-10-31,05:34:13.000,304,11040032,13605,0,1698730452,13093.238040039992,79.59377070000482,53521.95185328001
2023-10-31,05:34:14.000,304,11040031,13045,0,1698730453,13093.204358490002,79.62196722000226,53521.812110880004
2023-10-31,05:34:15.000,304,11040032,12965,0,1698730454,13093.190885869997,79.62901635000162,53521.84704648
2023-10-31,05:34:16.000,304,11039990,13365,0,1698730455,13093.204358490002,79.6501637399997,53521.833072240006
2023-10-31,05:34:17.000,304,11039942,13165,0,1698730456,13093.211094799997,79.65721286999906,53521.812110880004
2023-10-31,05:34:18.000,304,11040026,13245,0,1698730457,13093.177413249992,79.64311461000034,53521.644420000004
2023-10-31,05:34:19.000,304,11040008,13365,0,1698730458,13093.231303729997,79.67131112999778,53521.72127832
2023-10-31,05:34:20.000,304,11040019,13325,0,1698730459,13093.392975169998,79.69245852000313,53521.7492268
2023-10-31,05:34:21.000,304,11040003,13165,0,1698730460,13093.419920409993,79.72770416999992,53521.75621392001
2023-10-31,05:34:22.000,304,11039997,13605,0,1698730461,13093.500756129994,79.762949820004,53521.72826544
2023-10-31,05:34:23.000,304,11039950,13325,0,1698730462,13093.520965059994,79.762949820004,53521.69332984
2023-10-31,05:34:24.000,304,11039999,13245,0,1698730463,13093.534437679999,79.79819547000079,53521.56057456
2023-10-31,05:34:25.000,304,11040018,13165,0,1698730464,13093.635482329999,79.79114634000143,53521.609484399996
2023-10-31,05:34:26.000,304,11040021,13005,0,1698730465,13093.70958173999,79.74180242999864,53521.61647152001
2023-10-31,05:34:27.000,304,11040001,13165,0,1698730466,13093.79715377,79.762949820004,53521.62345864
2023-10-31,05:34:28.000,304,11040005,13685,0,1698730467,13093.77694484,79.72770416999992,53521.595510160005
2023-10-31,05:34:29.000,304,11040017,13285,0,1698730468,13093.79041745999,79.69245852000313,53521.56756168001
2023-10-31,05:34:30.000,304,11040025,13285,0,1698730469,13093.83083531999,79.67131112999778,53521.609484399996
2023-10-31,05:34:31.000,304,11040010,13005,0,1698730470,13093.75673591,79.60081983000418,53521.55358744
2023-10-31,05:34:32.000,304,11039980,13045,0,1698730471,13093.702845429994,79.57262330999947,53521.56756168001
2023-10-31,05:34:33.000,304,11040006,13285,0,1698730472,13093.635482329999,79.5162302700046,53521.46974200001
2023-10-31,05:34:34.000,304,11040008,13325,0,1698730473,13093.514228749998,79.46688636000181,53521.48371624
2023-10-31,05:34:35.000,304,11040010,13205,0,1698730474,13093.514228749998,79.4034441900003,53521.595510160005
2023-10-31,05:34:36.000,304,11039983,13365,0,1698730475,13093.366029929988,79.38934593000158,53521.53262608
2023-10-31,05:34:37.000,304,11040009,13285,0,1698730476,13093.224567420002,79.33295288999943,53521.53961320001
2023-10-31,05:34:38.000,304,11040046,13445,0,1698730477,13093.103313840002,79.29770724000264,53521.49070336001
2023-10-31,05:34:39.000,304,11040031,13565,0,1698730478,13092.968587639996,79.29770724000264,53521.476729120004
2023-10-31,05:34:40.000,304,11040033,13325,0,1698730479,13092.847334059996,79.27655985000456,53521.5046776
2023-10-31,05:34:41.000,304,11040017,12965,0,1698730480,13092.726080479995,79.28360898000392,53521.44878064001
2023-10-31,05:34:42.000,304,11040018,13525,0,1698730481,13092.65871738,79.2554124599992,53521.41384504
2023-10-31,05:34:43.000,304,11039989,13125,0,1698730482,13092.51051855999,79.24836332999985,53521.378909440005
2023-10-31,05:34:44.000,304,11040007,13485,0,1698730483,13092.456628079999,79.28360898000392,53521.31602536
2023-10-31,05:34:45.000,304,11039996,13405,0,1698730484,13092.416210219999,79.24836332999985,53521.39288368
2023-10-31,05:34:46.000,304,11040025,13285,0,1698730485,13092.328638189989,79.24836332999985,53521.274102639996
2023-10-31,05:34:47.000,304,11040000,13125,0,1698730486,13092.261275089993,79.26246158999857,53521.28807688
2023-10-31,05:34:48.000,304,11040019,13165,0,1698730487,13092.180439369993,79.2554124599992,53521.11339888001
2023-10-31,05:34:49.000,304,11040042,12925,0,1698730488,13092.146757819988,79.26246158999857,53521.11339888001
2023-10-31,05:34:50.000,304,11039998,13325,0,1698730489,13092.166966749988,79.26246158999857,53521.13436024001
2023-10-31,05:34:51.000,304,11040001,13245,0,1698730490,13092.187175679988,79.23426507000113,53521.13436024001
2023-10-31,05:34:52.000,304,11039977,13085,0,1698730491,13092.166966749988,79.21311768000305,53521.0505148
2023-10-31,05:34:53.000,304,11039979,13765,0,1698730492,13092.133285199998,79.20606855000369,53521.00160496
2023-10-31,05:34:54.000,304,11040027,13365,0,1698730493,13092.106339960003,79.21311768000305,53520.95269512
2023-10-31,05:34:55.000,304,11040032,13285,0,1698730494,13092.153494129998,79.18492115999834,53521.00160496
2023-10-31,05:34:56.000,304,11039990,13685,0,1698730495,13092.146757819988,79.14967551000154,53520.938720879996
2023-10-31,05:34:57.000,304,11039985,13565,0,1698730496,13092.113076269998,79.1214789900041,53520.89679816001
2023-10-31,05:34:58.000,304,11040002,13485,0,1698730497,13092.059185789993,79.10033159999875,53520.74308152
2023-10-31,05:34:59.000,304,11039979,13325,0,1698730498,13092.052449479997,79.07918421000068,53520.79897848001
2023-10-31,05:35:00.000,304,11039973,13525,0,1698730499,13092.133285199998,79.06508595000196,53520.83391408
2023-10-31,05:35:01.000,304,11040016,13125,0,1698730500,13092.140021509993,79.00869290999981,53520.86884968001
2023-10-31,05:35:02.000,304,11040047,13685,0,1698730501,13092.160230439993,78.98754552000173,53520.805965600004
2023-10-31,05:35:03.000,304,11040004,13165,0,1698730502,13092.126548890003,78.97344726000301,53520.77801712001
2023-10-31,05:35:04.000,304,11039961,12965,0,1698730503,13092.045713170002,78.9593490000043,53520.659236080006
2023-10-31,05:35:05.000,304,11040039,13125,0,1698730504,13092.045713170002,78.92410335000022,53520.757055760005
2023-10-31,05:35:06.000,304,11040050,13285,0,1698730505,13092.012031619997,78.86771030999807,53520.70115880001
2023-10-31,05:35:07.000,304,11040050,13445,0,1698730506,13092.065922100002,78.86771030999807,53520.72910728001
2023-10-31,05:35:08.000,304,11039988,13725,0,1698730507,13092.045713170002,78.88180857000407,53520.70115880001
2023-10-31,05:35:09.000,304,11040000,13445,0,1698730508,13091.971613759997,78.86771030999807,53520.63128760001
2023-10-31,05:35:10.000,304,11040023,13285,0,1698730509,13092.025504240002,78.85361204999936,53520.603339119996
2023-10-31,05:35:11.000,304,11040035,13205,0,1698730510,13091.971613759997,78.86771030999807,53520.596352
2023-10-31,05:35:12.000,304,11039963,13125,0,1698730511,13091.944668520002,78.9100050900015,53520.54744216
2023-10-31,05:35:13.000,304,11040031,13565,0,1698730512,13091.897514349992,78.95229986999766,53520.491545200006
2023-10-31,05:35:14.000,304,11040001,13365,0,1698730513,13091.890778039997,78.9593490000043,53520.4566096
2023-10-31,05:35:15.000,304,11040046,13085,0,1698730514,13091.985086380002,78.95229986999766,53520.51250656001
2023-10-31,05:35:16.000,304,11039973,13285,0,1698730515,13091.991822689997,78.96639813000365,53520.51250656001
2023-10-31,05:35:17.000,304,11040006,13565,0,1698730516,13092.005295310002,78.97344726000301,53520.5264808
2023-10-31,05:35:18.000,304,11040021,13365,0,1698730517,13091.937932209992,79.00869290999981,53520.43564824001
2023-10-31,05:35:19.000,304,11040010,13405,0,1698730518,13091.958141139992,79.01574203999917,53520.470583840004
2023-10-31,05:35:20.000,304,11039996,13325,0,1698730519,13091.985086380002,79.00164378000045,53520.43564824001
2023-10-31,05:35:21.000,304,11039993,13525,0,1698730520,13091.991822689997,79.00869290999981,53520.421674000005
2023-10-31,05:35:22.000,304,11040045,13125,0,1698730521,13091.991822689997,79.00164378000045,53520.44263536001
2023-10-31,05:35:23.000,304,11040009,13125,0,1698730522,13091.924459590002,79.00869290999981,53520.35878992
2023-10-31,05:35:24.000,304,11039985,13165,0,1698730523,13091.951404829997,79.02984029999789,53520.35878992
2023-10-31,05:35:25.000,304,11040032,13365,0,1698730524,13091.937932209992,79.02279116999853,53520.37975128
2023-10-31,05:35:26.000,304,11039977,13125,0,1698730525,13091.985086380002,79.02984029999789,53520.33782856
2023-10-31,05:35:27.000,304,11039980,13165,0,1698730526,13091.944668520002,79.06508595000196,53520.33782856
2023-10-31,05:35:28.000,304,11040027,13285,0,1698730527,13091.917723279992,79.10738072999811,53520.26097024
2023-10-31,05:35:29.000,304,11039983,13565,0,1698730528,13091.937932209992,79.0932824699994,53520.24699600001
2023-10-31,05:35:30.000,304,11040003,13405,0,1698730529,13091.937932209992,79.14262638000218,53520.3518028
2023-10-31,05:35:31.000,304,11039974,13445,0,1698730530,13092.012031619997,79.17787202999898,53520.30988008
2023-10-31,05:35:32.000,304,11040043,13245,0,1698730531,13091.991822689997,79.20606855000369,53520.302892960004
2023-10-31,05:35:33.000,304,11040020,13365,0,1698730532,13092.052449479997,79.23426507000113,53520.29590584001
2023-10-31,05:35:34.000,304,11039963,13645,0,1698730533,13092.038976859993,79.24836332999985,53520.21904752
2023-10-31,05:35:35.000,304,11039960,13565,0,1698730534,13092.086131030002,79.32590376000007,53520.2120604
2023-10-31,05:35:36.000,304,11039996,13485,0,1698730535,13092.099603649993,79.34705114999815,53520.24000888
2023-10-31,05:35:37.000,304,11040043,13285,0,1698730536,13092.200648299993,79.36114941000415,53520.21904752
2023-10-31,05:35:38.000,304,11039993,13405,0,1698730537,13092.220857229993,79.38934593000158,53520.302892960004
2023-10-31,05:35:39.000,304,11040028,13525,0,1698730538,13092.207384609988,79.45278810000309,53520.21904752
2023-10-31,05:35:40.000,304,11039941,13245,0,1698730539,13092.308429259989,79.48098462000053,53520.27494448001
2023-10-31,05:35:41.000,304,11039990,13565,0,1698730540,13092.416210219999,79.47393549000117,53520.3518028
2023-10-31,05:35:42.000,304,11039980,13485,0,1698730541,13092.42968283999,79.53737766000268,53520.323854320006
2023-10-31,05:35:43.000,304,11039997,13325,0,1698730542,13092.456628079999,79.57262330999947,53520.2819316
2023-10-31,05:35:44.000,304,11039987,13125,0,1698730543,13092.402737599994,79.57967243999883,53520.30988008
2023-10-31,05:35:45.000,304,11040035,13445,0,1698730544,13092.47683701,79.65721286999906,53520.26097024
2023-10-31,05:35:46.000,304,11040020,13205,0,1698730545,13092.564409039995,79.62901635000162,53520.36577704001
2023-10-31,05:35:47.000,304,11039988,13085,0,1698730546,13092.61829952,79.65721286999906,53520.41468688001
2023-10-31,05:35:48.000,304,11040000,13605,0,1698730547,13092.645244759995,79.68540939000377,53520.39372552001
2023-10-31,05:35:49.000,304,11039980,13445,0,1698730548,13092.71260785999,79.73475329999928,53520.44263536001
2023-10-31,05:35:50.000,304,11039984,13325,0,1698730549,13092.75302571999,79.74180242999864,53520.5264808
2023-10-31,05:35:51.000,304,11040009,13085,0,1698730550,13092.786707269996,79.76999895000336,53520.44263536001
2023-10-31,05:35:52.000,304,11040002,13245,0,1698730551,13092.81365250999,79.81229372999951,53520.44263536001
2023-10-31,05:35:53.000,304,11039993,13485,0,1698730552,13092.79344357999,79.82639198999823,53520.40071264
2023-10-31,05:35:54.000,304,11039978,13365,0,1698730553,13092.854070369991,79.86868677000166,53520.4566096
2023-10-31,05:35:55.000,304,11040007,13445,0,1698730554,13092.914697159991,79.87573590000102,53520.5264808
2023-10-31,05:35:56.000,304,11040013,13285,0,1698730555,13092.961851330001,79.88983415999974,53520.603339119996
2023-10-31,05:35:57.000,304,11040026,13365,0,1698730556,13092.948378709996,79.91803068000445,53520.64526184
2023-10-31,05:35:58.000,304,11039973,13325,0,1698730557,13092.934906089991,79.93917807000253,53520.56840352
2023-10-31,05:35:59.000,304,11039969,13405,0,1698730558,13092.988796569996,79.95327633000124,53520.61032624001
2023-10-31,05:36:00.000,304,11039956,13285,0,1698730559,13093.015741809992,79.9603254600006,53520.64526184
2023-10-31,05:36:01.000,304,11040025,13085,0,1698730560,13093.022478120001,80.00262024000403,53520.67321032
2023-10-31,05:36:02.000,304,11039964,13365,0,1698730561,13093.069632289997,79.99557111000468,53520.69417168
2023-10-31,05:36:03.000,304,11040003,13165,0,1698730562,13093.022478120001,80.06606240999827,53520.64526184
2023-10-31,05:36:04.000,304,11040009,13445,0,1698730563,13093.029214429997,80.06606240999827,53520.64526184
2023-10-31,05:36:05.000,304,11039953,13365,0,1698730564,13093.130259079997,80.0731115400049,53520.7360944
2023-10-31,05:36:06.000,304,11040035,13805,0,1698730565,13093.143731700002,80.09425893000298,53520.76404288
2023-10-31,05:36:07.000,304,11039997,13325,0,1698730566,13093.170676939997,80.13655370999913,53520.757055760005
2023-10-31,05:36:08.000,304,11040006,13525,0,1698730567,13093.096577529992,80.16475023000385,53520.72212016
2023-10-31,05:36:09.000,304,11040025,13285,0,1698730568,13093.150468009997,80.18589762000192,53520.67321032
2023-10-31,05:36:10.000,304,11039986,13285,0,1698730569,13093.231303729997,80.17884849000257,53520.81993984001
2023-10-31,05:36:11.000,304,11039969,13325,0,1698730570,13093.271721589997,80.21409413999936,53520.79199136
2023-10-31,05:36:12.000,304,11039981,13085,0,1698730571,13093.318875759993,80.22114326999872,53520.875836800005
2023-10-31,05:36:13.000,304,11039994,13285,0,1698730572,13093.312139449998,80.22819239999808,53520.86884968001
2023-10-31,05:36:14.000,304,11039994,13245,0,1698730573,13093.285194210002,80.25638892000279,53520.83391408
2023-10-31,05:36:15.000,304,11039995,13165,0,1698730574,13093.305403140002,80.27753631000087,53520.86884968001
2023-10-31,05:36:16.000,304,11040024,13165,0,1698730575,13093.298666829993,80.27753631000087,53520.89679816001
2023-10-31,05:36:17.000,304,11040018,13605,0,1698730576,13093.244776350002,80.29868369999895,53520.8409012
2023-10-31,05:36:18.000,304,11040027,12965,0,1698730577,13093.305403140002,80.24229066000407,53520.924746640005
2023-10-31,05:36:19.000,304,11039960,13285,0,1698730578,13093.312139449998,80.28458544000023,53520.98763072001
2023-10-31,05:36:20.000,304,11039950,13365,0,1698730579,13093.345821000003,80.24229066000407,53520.91775952001
2023-10-31,05:36:21.000,304,11040001,13165,0,1698730580,13093.298666829993,80.26343805000215,53520.89679816001
2023-10-31,05:36:22.000,304,11040040,13645,0,1698730581,13093.325612070003,80.27048718000151,53520.94570800001
2023-10-31,05:36:23.000,304,11040005,13245,0,1698730582,13093.298666829993,80.29163456999959,53520.88282392
2023-10-31,05:36:24.000,304,11039983,13605,0,1698730583,13093.238040039992,80.26343805000215,53520.85487544
2023-10-31,05:36:25.000,304,11039956,13285,0,1698730584,13093.238040039992,80.29868369999895,53520.85487544
2023-10-31,05:36:26.000,304,11039997,13525,0,1698730585,13093.258248969993,80.3057328299983,53520.938720879996
2023-10-31,05:36:27.000,304,11040006,13125,0,1698730586,13093.298666829993,80.3198310900043,53520.94570800001
2023-10-31,05:36:28.000,304,11040015,13205,0,1698730587,13093.264985280002,80.33392935000302,53520.89679816001
2023-10-31,05:36:29.000,304,11040018,13245,0,1698730588,13093.278457899993,80.36212587000045,53520.938720879996
2023-10-31,05:36:30.000,304,11040003,13365,0,1698730589,13093.264985280002,80.38327325999853,53520.86186256
2023-10-31,05:36:31.000,304,11040022,13205,0,1698730590,13093.291930519998,80.4537645599994,53520.93173376
2023-10-31,05:36:32.000,304,11039970,13125,0,1698730591,13093.339084689993,80.44671543000004,53520.95968224
2023-10-31,05:36:33.000,304,11040003,13245,0,1698730592,13093.325612070003,80.51015760000155,53520.86884968001
2023-10-31,05:36:34.000,304,11039992,13325,0,1698730593,13093.359293619993,80.50310847000219,53520.85487544
2023-10-31,05:36:35.000,304,11040020,13445,0,1698730594,13093.480547199993,80.57359977000306,53520.93173376
2023-10-31,05:36:36.000,304,11040010,12765,0,1698730595,13093.520965059994,80.51015760000155,53520.94570800001
2023-10-31,05:36:37.000,304,11040026,12845,0,1698730596,13093.561382919994,80.51015760000155,53520.88282392
2023-10-31,05:36:38.000,304,11039984,13165,0,1698730597,13093.588328159989,80.54540324999834,53520.88282392
2023-10-31,05:36:39.000,304,11039977,13205,0,1698730598,13093.675900189999,80.5665506400037,53520.94570800001
2023-10-31,05:36:40.000,304,11039992,13365,0,1698730599,13093.77020852999,80.54540324999834,53520.95269512
2023-10-31,05:36:41.000,304,11040001,13085,0,1698730600,13093.783681149995,80.52425586000027,53520.973656480004
2023-10-31,05:36:42.000,304,11039988,13205,0,1698730601,13093.844307939995,80.51015760000155,53521.02955344
2023-10-31,05:36:43.000,304,11040000,13405,0,1698730602,13093.87125317999,80.48901021000347,53520.95269512
2023-10-31,05:36:44.000,304,11039989,13125,0,1698730603,13093.89819842,80.48196108000411,53520.95968224
2023-10-31,05:36:45.000,304,11039994,13245,0,1698730604,13093.95882521,80.43966630000068,53521.0505148
2023-10-31,05:36:46.000,304,11040028,13325,0,1698730605,13093.99250675999,80.4185189100026,53521.05750192
2023-10-31,05:36:47.000,304,11040014,13285,0,1698730606,13093.965561519995,80.39737152000453,53521.0505148
2023-10-31,05:36:48.000,304,11039975,13245,0,1698730607,13093.93187996999,80.34802761000174,53521.0505148
2023-10-31,05:36:49.000,304,11040020,13125,0,1698730608,13093.91167103999,80.34097848000238,53521.043527680005
2023-10-31,05:36:50.000,304,11039984,13085,0,1698730609,13093.95208889999,80.29868369999895,53521.12737312
2023-10-31,05:36:51.000,304,11040001,13125,0,1698730610,13093.93861628,80.26343805000215,53521.162308720006
2023-10-31,05:36:52.000,304,11040018,13325,0,1698730611,13093.93187996999,80.19999588000064,53521.14833448
2023-10-31,05:36:53.000,304,11039994,12965,0,1698730612,13093.89146210999,80.19999588000064,53521.14833448
2023-10-31,05:36:54.000,304,11040041,13325,0,1698730613,13093.85104424999,80.19294675000128,53521.1902572
2023-10-31,05:36:55.000,304,11040053,13365,0,1698730614,13093.763472219995,80.16475023000385,53521.08545040001
2023-10-31,05:36:56.000,304,11040014,13365,0,1698730615,13093.783681149995,80.17884849000257,53521.106411759996
2023-10-31,05:36:57.000,304,11040041,13405,0,1698730616,13093.77020852999,80.15770110000449,53521.2251928
2023-10-31,05:36:58.000,304,11040007,13365,0,1698730617,13093.71631805,80.15770110000449,53521.16929584
2023-10-31,05:36:59.000,304,11039974,13645,0,1698730618,13093.655691259999,80.16475023000385,53521.11339888001
2023-10-31,05:37:00.000,304,11039972,13365,0,1698730619,13093.66916387999,80.1717993600032,53521.14833448
2023-10-31,05:37:01.000,304,11039968,13325,0,1698730620,13093.66916387999,80.17884849000257,53521.211218560005
2023-10-31,05:37:02.000,304,11040014,13245,0,1698730621,13093.655691259999,80.18589762000192,53521.1902572
2023-10-31,05:37:03.000,304,11040003,13285,0,1698730622,13093.615273399999,80.19999588000064,53521.17628296
2023-10-31,05:37:04.000,304,11040007,13325,0,1698730623,13093.574855539999,80.24933979000343,53521.12737312
2023-10-31,05:37:05.000,304,11040003,13125,0,1698730624,13093.547910299989,80.27048718000151,53521.12737312
2023-10-31,05:37:06.000,304,11039975,13165,0,1698730625,13093.62874601999,80.28458544000023,53521.20423144001
2023-10-31,05:37:07.000,304,11039982,13485,0,1698730626,13093.62874601999,80.29163456999959,53521.23217992001
2023-10-31,05:37:08.000,304,11039979,13445,0,1698730627,13093.642218639994,80.32688022000366,53521.309038240004
2023-10-31,05:37:09.000,304,11039991,13645,0,1698730628,13093.622009709994,80.33392935000302,53521.2251928
2023-10-31,05:37:10.000,304,11040021,13405,0,1698730629,13093.682636499994,80.3057328299983,53521.23916704
2023-10-31,05:37:11.000,304,11039999,13405,0,1698730630,13093.675900189999,80.40442065000389,53521.260128400005
2023-10-31,05:37:12.000,304,11040005,13165,0,1698730631,13093.675900189999,80.39032238999789,53521.28108976001
2023-10-31,05:37:13.000,304,11039977,13285,0,1698730632,13093.66916387999,80.39737152000453,53521.295064
2023-10-31,05:37:14.000,304,11040025,13405,0,1698730633,13093.642218639994,80.41146978000324,53521.25314128001
2023-10-31,05:37:15.000,304,11040002,13285,0,1698730634,13093.655691259999,80.41146978000324,53521.32301248001
2023-10-31,05:37:16.000,304,11039965,12925,0,1698730635,13093.655691259999,80.39032238999789,53521.35794808
2023-10-31,05:37:17.000,304,11040040,13285,0,1698730636,13093.66916387999,80.4185189100026,53521.378909440005
2023-10-31,05:37:18.000,304,11040013,13125,0,1698730637,13093.62874601999,80.40442065000389,53521.4348064
2023-10-31,05:37:19.000,304,11039998,13285,0,1698730638,13093.588328159989,80.40442065000389,53521.427819280005
2023-10-31,05:37:20.000,304,11039972,13365,0,1698730639,13093.514228749998,80.39737152000453,53521.38589656
2023-10-31,05:37:21.000,304,11040046,13085,0,1698730640,13093.480547199993,80.41146978000324,53521.378909440005
2023-10-31,05:37:22.000,304,11039972,13445,0,1698730641,13093.446865649988,80.40442065000389,53521.45576776
2023-10-31,05:37:23.000,304,11040037,13285,0,1698730642,13093.379502549993,80.3550767400011,53521.44878064001
2023-10-31,05:37:24.000,304,11040022,13365,0,1698730643,13093.372766239998,80.37622412999917,53521.48371624
2023-10-31,05:37:25.000,304,11039986,13565,0,1698730644,13093.359293619993,80.34802761000174,53521.55358744
2023-10-31,05:37:26.000,304,11040008,13365,0,1698730645,13093.298666829993,80.3550767400011,53521.56057456
2023-10-31,05:37:27.000,304,11040002,13125,0,1698730646,13093.251512659997,80.33392935000302,53521.53961320001
2023-10-31,05:37:28.000,304,11039977,13285,0,1698730647,13093.157204319992,80.3198310900043,53521.49070336001
2023-10-31,05:37:29.000,304,11039997,13005,0,1698730648,13093.110050149997,80.33392935000302,53521.46974200001
2023-10-31,05:37:30.000,304,11039994,13165,0,1698730649,13093.130259079997,80.28458544000023,53521.56756168001
2023-10-31,05:37:31.000,304,11040006,13325,0,1698730650,13093.089841219997,80.3198310900043,53521.5745488
2023-10-31,05:37:32.000,304,11040016,13245,0,1698730651,13093.069632289997,80.29163456999959,53521.62345864
2023-10-31,05:37:33.000,304,11039993,13245,0,1698730652,13093.022478120001,80.31278195999766,53521.58852304001
2023-10-31,05:37:34.000,304,11039975,13485,0,1698730653,13092.948378709996,80.24933979000343,53521.53961320001
2023-10-31,05:37:35.000,304,11040004,13365,0,1698730654,13092.921433470001,80.28458544000023,53521.56057456
2023-10-31,05:37:36.000,304,11039986,13205,0,1698730655,13092.854070369991,80.26343805000215,53521.55358744
2023-10-31,05:37:37.000,304,11040008,13045,0,1698730656,13092.867542989996,80.26343805000215,53521.56756168001
2023-10-31,05:37:38.000,304,11039983,13405,0,1698730657,13092.73281678999,80.24933979000343,53521.45576776
2023-10-31,05:37:39.000,304,11040015,13325,0,1698730658,13092.746289409995,80.26343805000215,53521.497690480006
2023-10-31,05:37:40.000,304,11040032,13085,0,1698730659,13092.75976203,80.22819239999808,53521.56057456
2023-10-31,05:37:41.000,304,11039988,13405,0,1698730660,13092.726080479995,80.25638892000279,53521.546600320005
2023-10-31,05:37:42.000,304,11040042,13405,0,1698730661,13092.63850845,80.22819239999808,53521.546600320005
2023-10-31,05:37:43.000,304,11040001,13445,0,1698730662,13092.59135427999,80.23524153000471,53521.4348064
2023-10-31,05:37:44.000,304,11040006,13405,0,1698730663,13092.51051855999,80.27753631000087,53521.48371624
2023-10-31,05:37:45.000,304,11040000,13245,0,1698730664,13092.436419149999,80.26343805000215,53521.4348064
2023-10-31,05:37:46.000,304,11040010,13285,0,1698730665,13092.382528669994,80.27753631000087,53521.378909440005
2023-10-31,05:37:47.000,304,11040020,13445,0,1698730666,13092.416210219999,80.3198310900043,53521.46275488
2023-10-31,05:37:48.000,304,11039997,13205,0,1698730667,13092.38926497999,80.27048718000151,53521.39987080001
2023-10-31,05:37:49.000,304,11039951,13085,0,1698730668,13092.348847119989,80.29868369999895,53521.42083216001
2023-10-31,05:37:50.000,304,11039979,13365,0,1698730669,13092.261275089993,80.31278195999766,53521.35794808
2023-10-31,05:37:51.000,304,11040015,13165,0,1698730670,13092.288220329989,80.31278195999766,53521.37192232001
2023-10-31,05:37:52.000,304,11039981,13365,0,1698730671,13092.294956639998,80.31278195999766,53521.40685792
2023-10-31,05:37:53.000,304,11039989,13845,0,1698730672,13092.247802469989,80.34097848000238,53521.295064
2023-10-31,05:37:54.000,304,11040010,13085,0,1698730673,13092.254538779998,80.34802761000174,53521.23217992001
2023-10-31,05:37:55.000,304,11039958,13285,0,1698730674,13092.342110809994,80.38327325999853,53521.32301248001
2023-10-31,05:37:56.000,304,11039985,13245,0,1698730675,13092.416210219999,80.36212587000045,53521.378909440005
2023-10-31,05:37:57.000,304,11039993,13165,0,1698730676,13092.436419149999,80.39032238999789,53521.35794808
2023-10-31,05:37:58.000,304,11040016,13485,0,1698730677,13092.38926497999,80.37622412999917,53521.23916704
2023-10-31,05:37:59.000,304,11039994,13205,0,1698730678,13092.402737599994,80.36917499999981,53521.30205112001
2023-10-31,05:38:00.000,304,11040024,13245,0,1698730679,13092.436419149999,80.41146978000324,53521.260128400005
2023-10-31,05:38:01.000,304,11040004,13285,0,1698730680,13092.483573319994,80.42556804000196,53521.31602536
2023-10-31,05:38:02.000,304,11040029,13765,0,1698730681,13092.503782249994,80.39737152000453,53521.23916704
2023-10-31,05:38:03.000,304,11040008,13405,0,1698730682,13092.523991179994,80.4185189100026,53521.19724432
2023-10-31,05:38:04.000,304,11039988,13285,0,1698730683,13092.544200109995,80.40442065000389,53521.23916704
2023-10-31,05:38:05.000,304,11039990,13445,0,1698730684,13092.59809059,80.46786281999812,53521.25314128001
2023-10-31,05:38:06.000,304,11040029,13125,0,1698730685,13092.564409039995,80.47491195000475,53521.25314128001
2023-10-31,05:38:07.000,304,11039995,13525,0,1698730686,13092.57788166,80.52425586000027,53521.2251928
2023-10-31,05:38:08.000,304,11039986,13445,0,1698730687,13092.544200109995,80.52425586000027,53521.12737312
2023-10-31,05:38:09.000,304,11039971,13725,0,1698730688,13092.57114534999,80.5665506400037,53521.120386
2023-10-31,05:38:10.000,304,11040000,13205,0,1698730689,13092.63850845,80.52425586000027,53521.211218560005
2023-10-31,05:38:11.000,304,11039971,13325,0,1698730690,13092.63177213999,80.52425586000027,53521.20423144001
2023-10-31,05:38:12.000,304,11040013,13245,0,1698730691,13092.67218999999,80.58064890000242,53521.23217992001
2023-10-31,05:38:13.000,304,11039955,13005,0,1698730692,13092.71260785999,80.62294367999857,53521.21820568
2023-10-31,05:38:14.000,304,11039974,13325,0,1698730693,13092.705871549995,80.6017962900005,53521.21820568
2023-10-31,05:38:15.000,304,11040011,13565,0,1698730694,13092.77997096,80.665238460002,53521.18327008001
2023-10-31,05:38:16.000,304,11039987,13365,0,1698730695,13092.86080668,80.67933672000072,53521.19724432
2023-10-31,05:38:17.000,304,11039979,13405,0,1698730696,13092.941642400001,80.71458237000479,53521.23217992001
2023-10-31,05:38:18.000,304,11040025,13365,0,1698730697,13093.009005499996,80.73572976000287,53521.17628296
2023-10-31,05:38:19.000,304,11040028,13325,0,1698730698,13093.062895980001,80.8132701900031,53521.162308720006
2023-10-31,05:38:20.000,304,11040010,13525,0,1698730699,13093.217831109992,80.83441758000117,53521.260128400005
2023-10-31,05:38:21.000,304,11039991,13365,0,1698730700,13093.298666829993,80.8767123600046,53521.20423144001
2023-10-31,05:38:22.000,304,11040026,13485,0,1698730701,13093.399711479993,80.92605627000012,53521.24615416
2023-10-31,05:38:23.000,304,11039987,13405,0,1698730702,13093.446865649988,81.0106458299997,53521.25314128001
2023-10-31,05:38:24.000,304,11040047,13485,0,1698730703,13093.473810889998,81.03179321999778,53521.20423144001
2023-10-31,05:38:25.000,304,11039996,13245,0,1698730704,13093.574855539999,81.109333649998,53521.23916704
2023-10-31,05:38:26.000,304,11039997,13445,0,1698730705,13093.702845429994,81.10228451999865,53521.31602536
2023-10-31,05:38:27.000,304,11040006,13045,0,1698730706,13093.803890079995,81.1586775600008,53521.30205112001
2023-10-31,05:38:28.000,304,11039988,13125,0,1698730707,13093.864516869995,81.2221197300023,53521.274102639996
2023-10-31,05:38:29.000,304,11040022,13285,0,1698730708,13093.89146210999,81.25031624999974,53521.28108976001
2023-10-31,05:38:30.000,304,11040037,13165,0,1698730709,13094.026188309996,81.25031624999974,53521.427819280005
2023-10-31,05:38:31.000,304,11040047,13245,0,1698730710,13094.03292461999,81.27851277000445,53521.3649352
2023-10-31,05:38:32.000,304,11040032,13205,0,1698730711,13094.127232959996,81.29261103000317,53521.39288368
2023-10-31,05:38:33.000,304,11040014,13005,0,1698730712,13094.127232959996,81.3701514600034,53521.39288368
2023-10-31,05:38:34.000,304,11039975,13245,0,1698730713,13094.187859749996,81.34195493999869,53521.33698672
2023-10-31,05:38:35.000,304,11040033,13045,0,1698730714,13094.302377020002,81.38424972000212,53521.441793519996
2023-10-31,05:38:36.000,304,11040030,13165,0,1698730715,13094.349531189997,81.41949536999891,53521.476729120004
2023-10-31,05:38:37.000,304,11040008,13285,0,1698730716,13094.336058569992,81.42654449999827,53521.4348064
2023-10-31,05:38:38.000,304,11040007,13445,0,1698730717,13094.356267499992,81.4335936300049,53521.46275488
2023-10-31,05:38:39.000,304,11040006,13285,0,1698730718,13094.410157979997,81.4335936300049,53521.46275488
2023-10-31,05:38:40.000,304,11040034,13245,0,1698730719,13094.517938939993,81.46179015000234,53521.53262608
2023-10-31,05:38:41.000,304,11040005,13245,0,1698730720,13094.538147869993,81.5040849299985,53521.58852304001
2023-10-31,05:38:42.000,304,11040013,13285,0,1698730721,13094.592038349998,81.48998666999978,53521.476729120004
2023-10-31,05:38:43.000,304,11039985,13245,0,1698730722,13094.645928829988,81.53228145000321,53521.53262608
2023-10-31,05:38:44.000,304,11039994,13525,0,1698730723,13094.666137759988,81.54637971000193,53521.51865184001
2023-10-31,05:38:45.000,304,11039950,13285,0,1698730724,13094.821072889994,81.58162535999872,53521.56057456
2023-10-31,05:38:46.000,304,11040029,13285,0,1698730725,13094.84801812999,81.54637971000193,53521.58153592
2023-10-31,05:38:47.000,304,11040055,13325,0,1698730726,13094.854754439999,81.59572362000472,53521.5745488
2023-10-31,05:38:48.000,304,11039989,13205,0,1698730727,13094.93559016,81.6168710100028,53521.56057456
2023-10-31,05:38:49.000,304,11039985,13725,0,1698730728,13094.95579909,81.63096927000151,53521.52563896
2023-10-31,05:38:50.000,304,11039976,13125,0,1698730729,13095.03663481,81.64506753000023,53521.56756168001
2023-10-31,05:38:51.000,304,11039982,13125,0,1698730730,13095.13767946,81.66621491999831,53521.65839424001
2023-10-31,05:38:52.000,304,11040010,13205,0,1698730731,13095.21851518,81.68736231000366,53521.67236848
2023-10-31,05:38:53.000,304,11040016,13325,0,1698730732,13095.23872411,81.73670621999918,53521.665381360006
2023-10-31,05:38:54.000,304,11040027,13565,0,1698730733,13095.2993509,81.77195187000325,53521.63743288001
2023-10-31,05:38:55.000,304,11040058,13045,0,1698730734,13095.373450309991,81.76490274000389,53521.644420000004
2023-10-31,05:38:56.000,304,11040008,13325,0,1698730735,13095.427340789996,81.8142466499994,53521.665381360006
2023-10-31,05:38:57.000,304,11040043,13125,0,1698730736,13095.461022340001,81.83539404000476,53521.67236848
2023-10-31,05:38:58.000,304,11040028,13085,0,1698730737,13095.481231270001,81.84244317000412,53521.58153592
2023-10-31,05:38:59.000,304,11040016,13085,0,1698730738,13095.555330679992,81.84244317000412,53521.609484399996
2023-10-31,05:39:00.000,304,11039987,13405,0,1698730739,13095.683320570002,81.84949230000348,53521.70730408001
2023-10-31,05:39:01.000,304,11040009,13365,0,1698730740,13095.750683669998,81.87063969000155,53521.74223968
2023-10-31,05:39:02.000,304,11040036,12925,0,1698730741,13095.831519389998,81.8635905600022,53521.70730408001
2023-10-31,05:39:03.000,304,11040032,13325,0,1698730742,13095.844992009988,81.87768882000091,53521.65839424001
2023-10-31,05:39:04.000,304,11040006,13245,0,1698730743,13095.905618799989,81.90588533999835,53521.55358744
2023-10-31,05:39:05.000,304,11039936,13445,0,1698730744,13095.898882489993,81.89178707999963,53521.60249728
2023-10-31,05:39:06.000,304,11039956,13125,0,1698730745,13096.013399759999,81.88473795000027,53521.73525256001
2023-10-31,05:39:07.000,304,11040020,13245,0,1698730746,13096.060553929994,81.89883620999899,53521.73525256001
2023-10-31,05:39:08.000,304,11039962,13085,0,1698730747,13096.11444441,81.90588533999835,53521.70730408001
2023-10-31,05:39:09.000,304,11040005,13085,0,1698730748,13096.12791702999,81.87063969000155,53521.72127832
2023-10-31,05:39:10.000,304,11040047,13085,0,1698730749,13096.20875274999,81.87063969000155,53521.79114952
2023-10-31,05:39:11.000,304,11040001,13565,0,1698730750,13096.21548906,81.87768882000091,53521.75621392001
2023-10-31,05:39:12.000,304,11040027,13205,0,1698730751,13096.30979739999,81.84244317000412,53521.777175279996
2023-10-31,05:39:13.000,304,11040040,13325,0,1698730752,13096.33674264,81.87768882000091,53521.714291200005
2023-10-31,05:39:14.000,304,11039996,13045,0,1698730753,13096.343478949995,81.82834490999812,53521.70730408001
2023-10-31,05:39:15.000,304,11040008,13325,0,1698730754,13096.464732529996,81.8142466499994,53521.79114952
2023-10-31,05:39:16.000,304,11039985,13245,0,1698730755,13096.565777179996,81.79309926000133,53521.82608512001
2023-10-31,05:39:17.000,304,11040039,13045,0,1698730756,13096.599458730001,81.8142466499994,53521.833072240006
2023-10-31,05:39:18.000,304,11040047,13045,0,1698730757,13096.673558139992,81.76490274000389,53521.7492268
2023-10-31,05:39:19.000,304,11040008,12925,0,1698730758,13096.720712310002,81.74375534999854,53521.80512376001
2023-10-31,05:39:20.000,304,11039996,13205,0,1698730759,13096.754393859992,81.74375534999854,53521.79114952
2023-10-31,05:39:21.000,304,11040022,13125,0,1698730760,13096.801548030002,81.72260796000046,53521.80512376001
2023-10-31,05:39:22.000,304,11040017,13285,0,1698730761,13096.835229579992,81.70146057000238,53521.80512376001
2023-10-31,05:39:23.000,304,11040021,13405,0,1698730762,13096.882383750002,81.70146057000238,53521.79813664
2023-10-31,05:39:24.000,304,11040010,13165,0,1698730763,13096.949746849998,81.6803131800043,53521.82608512001
2023-10-31,05:39:25.000,304,11040011,13325,0,1698730764,13096.996901019993,81.64506753000023,53521.89595632
2023-10-31,05:39:26.000,304,11040013,13765,0,1698730765,13096.996901019993,81.57457622999937,53521.87499496001
2023-10-31,05:39:27.000,304,11040024,13405,0,1698730766,13096.976692089993,81.57457622999937,53521.86800784
2023-10-31,05:39:28.000,304,11039978,13445,0,1698730767,13096.956483159993,81.5675271,53521.833072240006
2023-10-31,05:39:29.000,304,11040019,13365,0,1698730768,13096.949746849998,81.52523232000385,53521.75621392001
2023-10-31,05:39:30.000,304,11040028,13285,0,1698730769,13096.949746849998,81.51113405999786,53521.84704648
2023-10-31,05:39:31.000,304,11040027,13645,0,1698730770,13097.037318879993,81.44064276000427,53521.89595632
2023-10-31,05:39:32.000,304,11040040,13285,0,1698730771,13096.983428400003,81.42654449999827,53521.90294344001
2023-10-31,05:39:33.000,304,11040016,13325,0,1698730772,13097.010373639998,81.39129885000148,53521.979801760004
2023-10-31,05:39:34.000,304,11040026,13725,0,1698730773,13096.963219470003,81.37720059000276,53521.90993056
2023-10-31,05:39:35.000,304,11040069,13165,0,1698730774,13096.963219470003,81.38424972000212,53521.92390480001
2023-10-31,05:39:36.000,304,11039987,13405,0,1698730775,13096.943010540002,81.32080755000061,53521.881982080005
2023-10-31,05:39:37.000,304,11040016,13285,0,1698730776,13096.943010540002,81.2573653799991,53521.8889692
2023-10-31,05:39:38.000,304,11040019,13565,0,1698730777,13096.821756960002,81.27851277000445,53521.80512376001
2023-10-31,05:39:39.000,304,11040002,13245,0,1698730778,13096.821756960002,81.26441450999846,53521.86102072
2023-10-31,05:39:40.000,304,11039999,13245,0,1698730779,13096.882383750002,81.20802147000359,53521.98678888
2023-10-31,05:39:41.000,304,11039991,13205,0,1698730780,13096.841965890002,81.15162843000144,53521.95185328001
2023-10-31,05:39:42.000,304,11040025,13325,0,1698730781,13096.808284339997,81.123431910004,53521.93787904
2023-10-31,05:39:43.000,304,11040008,13365,0,1698730782,13096.720712310002,81.05294061000313,53521.8889692
2023-10-31,05:39:44.000,304,11040048,13165,0,1698730783,13096.653349209992,81.0106458299997,53521.85403360001
2023-10-31,05:39:45.000,304,11039994,13325,0,1698730784,13096.612931349991,80.91900714000076,53521.86102072
2023-10-31,05:39:46.000,304,11040028,13205,0,1698730785,13096.585986109996,80.92605627000012,53521.90993056
2023-10-31,05:39:47.000,304,11040032,13045,0,1698730786,13096.55904087,80.86966322999797,53521.944866159996
2023-10-31,05:39:48.000,304,11040006,13365,0,1698730787,13096.484941459996,80.8132701900031,53521.91691768
2023-10-31,05:39:49.000,304,11040027,13285,0,1698730788,13096.43778729,80.77097540999966,53521.89595632
2023-10-31,05:39:50.000,304,11039994,13605,0,1698730789,13096.39063311999,80.72868063000351,53521.86102072
2023-10-31,05:39:51.000,304,11040025,13285,0,1698730790,13096.323270019995,80.65114020000328,53521.86800784
2023-10-31,05:39:52.000,304,11040020,13405,0,1698730791,13096.24917060999,80.5665506400037,53521.90993056
2023-10-31,05:39:53.000,304,11040050,13525,0,1698730792,13096.12791702999,80.55950151000434,53521.812110880004
2023-10-31,05:39:54.000,304,11040008,13165,0,1698730793,13096.06729023999,80.50310847000219,53521.85403360001
2023-10-31,05:39:55.000,304,11040021,13725,0,1698730794,13096.020136069994,80.43966630000068,53521.87499496001
2023-10-31,05:39:56.000,304,11039975,12965,0,1698730795,13095.878673559993,80.36212587000045,53521.833072240006
2023-10-31,05:39:57.000,304,11040017,13565,0,1698730796,13095.844992009988,80.3198310900043,53521.82608512001
2023-10-31,05:39:58.000,304,11039972,13365,0,1698730797,13095.636166399992,80.27753631000087,53521.77018816
2023-10-31,05:39:59.000,304,11039984,13485,0,1698730798,13095.555330679992,80.20704501,53521.68634272001
2023-10-31,05:40:00.000,304,11040007,13565,0,1698730799,13095.413868169991,80.16475023000385,53521.73525256001
2023-10-31,05:40:01.000,304,11040019,13285,0,1698730800,13095.2993509,80.12950457999978,53521.72826544
2023-10-31,05:40:02.000,304,11039968,13205,0,1698730801,13095.164624699995,80.09425893000298,53521.714291200005
2023-10-31,05:40:03.000,304,11039999,13325,0,1698730802,13094.99621695,80.06606240999827,53521.595510160005
2023-10-31,05:40:04.000,304,11039974,13525,0,1698730803,13094.861490749994,80.03786589000083,53521.67236848
2023-10-31,05:40:05.000,304,11040027,13605,0,1698730804,13094.740237169994,80.0096693700034,53521.644420000004
2023-10-31,05:40:06.000,304,11040005,13565,0,1698730805,13094.544884180003,80.00262024000403,53521.58153592
2023-10-31,05:40:07.000,304,11039966,13525,0,1698730806,13094.396685359992,79.93212894000317,53521.55358744
2023-10-31,05:40:08.000,304,11040033,13125,0,1698730807,13094.248486539997,79.91803068000445,53521.53262608
2023-10-31,05:40:09.000,304,11039976,13165,0,1698730808,13094.12049665,79.92507981000381,53521.44878064001
2023-10-31,05:40:10.000,304,11040012,13405,0,1698730809,13093.985770449995,79.91803068000445,53521.42083216001
2023-10-31,05:40:11.000,304,11040030,13365,0,1698730810,13093.95208889999,79.91803068000445,53521.39987080001
2023-10-31,05:40:12.000,304,11039992,13605,0,1698730811,13093.85104424999,79.92507981000381,53521.41384504
2023-10-31,05:40:13.000,304,11040028,13565,0,1698730812,13093.702845429994,79.96737458999996,53521.34397384
2023-10-31,05:40:14.000,304,11040018,13085,0,1698730813,13093.601800779994,79.97442371999932,53521.30205112001
2023-10-31,05:40:15.000,304,11040056,13525,0,1698730814,13093.547910299989,80.01671850000275,53521.26711552
2023-10-31,05:40:16.000,304,11040042,13605,0,1698730815,13093.480547199993,80.04491502000019,53521.274102639996
2023-10-31,05:40:17.000,304,11040023,13565,0,1698730816,13093.433393029998,80.0731115400049,53521.24615416
2023-10-31,05:40:18.000,304,11039979,13205,0,1698730817,13093.372766239998,80.12245545000042,53521.211218560005
2023-10-31,05:40:19.000,304,11040005,13285,0,1698730818,13093.312139449998,80.19999588000064,53521.14833448
2023-10-31,05:40:20.000,304,11040045,13365,0,1698730819,13093.217831109992,80.18589762000192,53521.106411759996
2023-10-31,05:40:21.000,304,11040046,13285,0,1698730820,13093.278457899993,80.25638892000279,53521.14833448
2023-10-31,05:40:22.000,304,11040007,13245,0,1698730821,13093.217831109992,80.3057328299983,53521.11339888001
2023-10-31,05:40:23.000,304,11039971,13205,0,1698730822,13093.177413249992,80.39737152000453,53521.0505148
2023-10-31,05:40:24.000,304,11039997,13165,0,1698730823,13093.116786459992,80.51015760000155,53520.994617840006
2023-10-31,05:40:25.000,304,11040022,13285,0,1698730824,13093.123522770002,80.58769803000177,53520.924746640005
2023-10-31,05:40:26.000,304,11039992,13285,0,1698730825,13093.136995389992,80.65114020000328,53521.06448904001
2023-10-31,05:40:27.000,304,11039981,13365,0,1698730826,13093.150468009997,80.74982802000159,53521.0505148
2023-10-31,05:40:28.000,304,11040001,13445,0,1698730827,13093.056159669992,80.86966322999797,53521.05750192
2023-10-31,05:40:29.000,304,11040058,13565,0,1698730828,13092.995532879992,80.94015452999884,53520.95968224
2023-10-31,05:40:30.000,304,11040000,13565,0,1698730829,13093.002269190001,81.07408800000121,53521.01557920001
2023-10-31,05:40:31.000,304,11040024,13445,0,1698730830,13092.928169779996,81.16572669000016,53520.994617840006
2023-10-31,05:40:32.000,304,11040010,13165,0,1698730831,13092.961851330001,81.27851277000445,53520.93173376
2023-10-31,05:40:33.000,304,11040016,13085,0,1698730832,13092.874279299991,81.3701514600034,53520.938720879996
2023-10-31,05:40:34.000,304,11040010,13285,0,1698730833,13092.86080668,81.49703579999914,53520.938720879996
2023-10-31,05:40:35.000,304,11039993,13325,0,1698730834,13092.887751919996,81.65916578999895,53520.88981104
2023-10-31,05:40:36.000,304,11040042,13325,0,1698730835,13092.941642400001,81.7508044799979,53520.95968224
2023-10-31,05:40:37.000,304,11040002,13605,0,1698730836,13092.961851330001,81.87768882000091,53520.98763072001
2023-10-31,05:40:38.000,304,11040027,13365,0,1698730837,13092.995532879992,82.00457316000393,53521.043527680005
2023-10-31,05:40:39.000,304,11039973,13285,0,1698730838,13092.988796569996,82.15260488999775,53520.938720879996
2023-10-31,05:40:40.000,304,11040013,13325,0,1698730839,13093.035950739992,82.30063661999884,53520.98763072001
2023-10-31,05:40:41.000,304,11039980,13285,0,1698730840,13093.116786459992,82.39227530999779,53520.96666936001
2023-10-31,05:40:42.000,304,11039953,13285,0,1698730841,13093.211094799997,82.49801226000272,53521.02955344
2023-10-31,05:40:43.000,304,11039974,13285,0,1698730842,13093.305403140002,82.60374921000039,53521.043527680005
2023-10-31,05:40:44.000,304,11040041,13285,0,1698730843,13093.406447789988,82.72358442000404,53521.08545040001
2023-10-31,05:40:45.000,304,11040012,12845,0,1698730844,13093.527701369989,82.85046875999979,53521.120386
2023-10-31,05:40:46.000,304,11040055,13485,0,1698730845,13093.71631805,82.89981267000258,53521.20423144001
2023-10-31,05:40:47.000,304,11039993,13445,0,1698730846,13093.79715377,83.01964787999896,53521.162308720006
2023-10-31,05:40:48.000,304,11040016,13685,0,1698730847,13093.945352589995,83.0760409200011,53521.19724432
2023-10-31,05:40:49.000,304,11040032,13285,0,1698730848,13094.019452,83.17472873999941,53521.12737312
2023-10-31,05:40:50.000,304,11040004,13205,0,1698730849,13094.214804989992,83.21702352000284,53521.19724432
2023-10-31,05:40:51.000,304,11039971,13285,0,1698730850,13094.423630600002,83.28046569000435,53521.33698672
2023-10-31,05:40:52.000,304,11040015,13285,0,1698730851,13094.625719899988,83.30866221000178,53521.378909440005
2023-10-31,05:40:53.000,304,11040043,13085,0,1698730852,13094.746973479989,83.40030090000073,53521.41384504
2023-10-31,05:40:54.000,304,11039998,13085,0,1698730853,13094.814336579999,83.4214482899988,53521.4348064
2023-10-31,05:40:55.000,304,11039987,13245,0,1698730854,13095.03663481,83.49898871999903,53521.497690480006
2023-10-31,05:40:56.000,304,11039996,13485,0,1698730855,13095.205042559995,83.47784133000096,53521.56057456
2023-10-31,05:40:57.000,304,11040012,13325,0,1698730856,13095.346505069996,83.5342343700031,53521.60249728
2023-10-31,05:40:58.000,304,11040036,13325,0,1698730857,13095.420604480001,83.48489046000032,53521.63044576
2023-10-31,05:40:59.000,304,11039991,13165,0,1698730858,13095.582275920002,83.49898871999903,53521.68634272001
2023-10-31,05:41:00.000,304,11040002,13205,0,1698730859,13095.757419979993,83.4707922000016,53521.7492268
2023-10-31,05:41:01.000,304,11040012,13325,0,1698730860,13095.871937249998,83.4707922000016,53521.812110880004
2023-10-31,05:41:02.000,304,11039983,13285,0,1698730861,13095.966245589989,83.42849741999817,53521.8889692
2023-10-31,05:41:03.000,304,11039989,13405,0,1698730862,13096.053817619999,83.4214482899988,53521.84005936
2023-10-31,05:41:04.000,304,11040014,13165,0,1698730863,13096.080762859994,83.37915351000265,53521.84005936
2023-10-31,05:41:05.000,304,11040018,13365,0,1698730864,13096.15486227,83.3721043800033,53521.84704648
2023-10-31,05:41:06.000,304,11040022,13285,0,1698730865,13096.282852159995,83.31571134000114,53521.98678888
2023-10-31,05:41:07.000,304,11040002,13245,0,1698730866,13096.35695157,83.30161308000243,53522.04268584001
2023-10-31,05:41:08.000,304,11040026,13645,0,1698730867,13096.45125990999,83.32980959999986,53522.098582800005
2023-10-31,05:41:09.000,304,11039975,13205,0,1698730868,13096.491677769991,83.30866221000178,53522.03569872
2023-10-31,05:41:10.000,304,11040001,13245,0,1698730869,13096.565777179996,83.30161308000243,53521.99377600001
2023-10-31,05:41:11.000,304,11040037,13245,0,1698730870,13096.727448619997,83.28046569000435,53522.1335184
2023-10-31,05:41:12.000,304,11039966,13445,0,1698730871,13096.821756960002,83.26636742999835,53522.18242824
2023-10-31,05:41:13.000,304,11040013,13285,0,1698730872,13096.895856369993,83.30161308000243,53522.11954416001
2023-10-31,05:41:14.000,304,11040011,13325,0,1698730873,13096.963219470003,83.25226916999964,53522.12653128
2023-10-31,05:41:15.000,304,11040041,13165,0,1698730874,13097.151836149998,83.24522004000028,53522.217363840005
2023-10-31,05:41:16.000,304,11039988,13085,0,1698730875,13097.279826039994,83.2240726500022,53522.25928656001
2023-10-31,05:41:17.000,304,11039992,13405,0,1698730876,13097.34718913999,83.23112178000156,53522.18941536001
2023-10-31,05:41:18.000,304,11040022,13445,0,1698730877,13097.441497479995,83.20997439000348,53522.18941536001
2023-10-31,05:41:19.000,304,11040085,13125,0,1698730878,13097.59643261,83.20997439000348,53522.25928656001
2023-10-31,05:41:20.000,304,11040030,13285,0,1698730879,13097.751367739991,83.18177786999877,53522.29422216
2023-10-31,05:41:21.000,304,11040010,13405,0,1698730880,13097.859148700001,83.16767961000005,53522.30120928
2023-10-31,05:41:22.000,304,11040019,13525,0,1698730881,13097.987138589997,83.16767961000005,53522.29422216
2023-10-31,05:41:23.000,304,11040028,13245,0,1698730882,13098.094919549992,83.18177786999877,53522.32915776001
2023-10-31,05:41:24.000,304,11039970,13445,0,1698730883,13098.216173129993,83.13243396000325,53522.39204184
2023-10-31,05:41:25.000,304,11040023,13485,0,1698730884,13098.384580879989,83.09718830999918,53522.39204184
2023-10-31,05:41:26.000,304,11040044,13485,0,1698730885,13098.472152909999,83.05489353000303,53522.385054720005
2023-10-31,05:41:27.000,304,11039995,12925,0,1698730886,13098.54625231999,83.04079527000431,53522.41999032
2023-10-31,05:41:28.000,304,11040022,13085,0,1698730887,13098.59340649,83.03374613999767,53522.32217064
2023-10-31,05:41:29.000,304,11040031,13445,0,1698730888,13098.680978519995,82.99850049000088,53522.385054720005
2023-10-31,05:41:30.000,304,11039973,13245,0,1698730889,13098.79549579,83.0125987499996,53522.46191304
2023-10-31,05:41:31.000,304,11039998,13365,0,1698730890,13098.89654044,83.02669700999832,53522.48986152
2023-10-31,05:41:32.000,304,11040054,13365,0,1698730891,13099.024530329996,83.00554962000024,53522.57370696001
2023-10-31,05:41:33.000,304,11040010,13285,0,1698730892,13099.058211880001,82.98440223000216,53522.54575848001
2023-10-31,05:41:34.000,304,11040048,13325,0,1698730893,13099.125574979997,82.99850049000088,53522.47588728001
2023-10-31,05:41:35.000,304,11040025,13205,0,1698730894,13099.213147009992,82.99850049000088,53522.56671984
2023-10-31,05:41:36.000,304,11039995,13725,0,1698730895,13099.253564869992,82.9773531000028,53522.601655440005
2023-10-31,05:41:37.000,304,11040016,13085,0,1698730896,13099.280510110002,82.94915657999809,53522.615629679996
2023-10-31,05:41:38.000,304,11039996,13285,0,1698730897,13099.320927970002,82.94915657999809,53522.552745600005
2023-10-31,05:41:39.000,304,11040025,13245,0,1698730898,13099.374818449993,82.95620571000472,53522.64357816001
2023-10-31,05:41:40.000,304,11040027,13125,0,1698730899,13099.475863099993,82.93505831999937,53522.73441072
2023-10-31,05:41:41.000,304,11040027,13565,0,1698730900,13099.543226199989,82.94915657999809,53522.720436480005
2023-10-31,05:41:42.000,304,11040066,13405,0,1698730901,13099.556698819993,82.93505831999937,53522.71344936001
2023-10-31,05:41:43.000,304,11040025,13445,0,1698730902,13099.603852989989,82.89981267000258,53522.74139784001
2023-10-31,05:41:44.000,304,11040016,13605,0,1698730903,13099.576907749994,82.89276354000322,53522.68550088
2023-10-31,05:41:45.000,304,11040016,13325,0,1698730904,13099.644270849989,82.89276354000322,53522.70646224
2023-10-31,05:41:46.000,304,11040000,12925,0,1698730905,13099.738579189994,82.82227224000235,53522.769346320005
2023-10-31,05:41:47.000,304,11040036,13285,0,1698730906,13099.78573335999,82.78702658999828,53522.76235920001
2023-10-31,05:41:48.000,304,11040018,13205,0,1698730907,13099.799205979994,82.75178094000148,53522.783320559996
2023-10-31,05:41:49.000,304,11040004,13485,0,1698730908,13099.80594228999,82.70243702999869,53522.80428192
2023-10-31,05:41:50.000,304,11040010,13245,0,1698730909,13099.86656907999,82.63899486000446,53522.83223040001
2023-10-31,05:41:51.000,304,11040031,13165,0,1698730910,13099.92719586999,82.58260182000231,53522.818256160004
2023-10-31,05:41:52.000,304,11040045,13205,0,1698730911,13099.920459559995,82.50506139000208,53522.88114024001
2023-10-31,05:41:53.000,304,11040006,13165,0,1698730912,13099.87330539,82.44161922000058,53522.79030768001
2023-10-31,05:41:54.000,304,11040041,13125,0,1698730913,13099.859832769995,82.39227530999779,53522.74838496
2023-10-31,05:41:55.000,304,11040001,13085,0,1698730914,13099.84636014999,82.31473488000483,53522.7972948
2023-10-31,05:41:56.000,304,11040034,13165,0,1698730915,13099.89351432,82.23719445000461,53522.89511448
2023-10-31,05:41:57.000,304,11040066,13445,0,1698730916,13099.880041699995,82.18785054000182,53522.93005008001
2023-10-31,05:41:58.000,304,11040043,13365,0,1698730917,13099.80594228999,82.08916272000351,53522.93005008001
2023-10-31,05:41:59.000,304,11040049,13405,0,1698730918,13099.677952399994,82.05391706999944,53522.76235920001
2023-10-31,05:42:00.000,304,11040022,13565,0,1698730919,13099.657743469994,81.93408186000306,53522.839217520006
2023-10-31,05:42:01.000,304,11040022,13725,0,1698730920,13099.657743469994,81.88473795000027,53522.867166
2023-10-31,05:42:02.000,304,11040008,13245,0,1698730921,13099.576907749994,81.84244317000412,53522.83223040001
2023-10-31,05:42:03.000,304,11040001,13165,0,1698730922,13099.462390479988,81.74375534999854,53522.783320559996
2023-10-31,05:42:04.000,304,11039984,13325,0,1698730923,13099.388291069998,81.63801840000087,53522.80428192
2023-10-31,05:42:05.000,304,11040006,13205,0,1698730924,13099.395027379993,81.5675271,53522.89511448
2023-10-31,05:42:06.000,304,11040007,13205,0,1698730925,13099.307455349997,81.48998666999978,53522.84620464
2023-10-31,05:42:07.000,304,11040024,13565,0,1698730926,13099.139047600002,81.45474102000298,53522.79030768001
2023-10-31,05:42:08.000,304,11039990,13605,0,1698730927,13099.017794020001,81.3701514600034,53522.79030768001
2023-10-31,05:42:09.000,304,11040026,13285,0,1698730928,13098.87633151,81.32785667999997,53522.769346320005
2023-10-31,05:42:10.000,304,11040030,13325,0,1698730929,13098.734869,81.25031624999974,53522.68550088
2023-10-31,05:42:11.000,304,11040010,13245,0,1698730930,13098.66750589999,81.18687407999823,53522.769346320005
2023-10-31,05:42:12.000,304,11040020,13605,0,1698730931,13098.532779699999,81.08113713000057,53522.7274236
2023-10-31,05:42:13.000,304,11040030,13685,0,1698730932,13098.371108259998,81.05294061000313,53522.74139784001
2023-10-31,05:42:14.000,304,11040022,13325,0,1698730933,13098.195964199993,80.99654757000098,53522.58069408
2023-10-31,05:42:15.000,304,11039998,13125,0,1698730934,13098.047765379997,80.92605627000012,53522.62261680001
2023-10-31,05:42:16.000,304,11040019,13565,0,1698730935,13097.919775490001,80.8767123600046,53522.54575848001
2023-10-31,05:42:17.000,304,11040000,13245,0,1698730936,13097.71768619,80.82736845000181,53522.52479712001
2023-10-31,05:42:18.000,304,11040035,13165,0,1698730937,13097.54927843999,80.79917193000438,53522.433964560005
2023-10-31,05:42:19.000,304,11040021,13365,0,1698730938,13097.421288549995,80.77802453999902,53522.40601608001
2023-10-31,05:42:20.000,304,11040069,13085,0,1698730939,13097.340452829994,80.71458237000479,53522.4130032
2023-10-31,05:42:21.000,304,11040015,13165,0,1698730940,13097.178781389994,80.7004841099988,53522.30120928
2023-10-31,05:42:22.000,304,11040083,13245,0,1698730941,13097.064264119988,80.65114020000328,53522.25928656001
2023-10-31,05:42:23.000,304,11039958,13365,0,1698730942,13096.943010540002,80.64409107000392,53522.25229944
2023-10-31,05:42:24.000,304,11040036,13485,0,1698730943,13096.788075409997,80.6017962900005,53522.07063432001
2023-10-31,05:42:25.000,304,11039977,13285,0,1698730944,13096.653349209992,80.53130498999963,53522.01473736
2023-10-31,05:42:26.000,304,11040023,13525,0,1698730945,13096.592722419991,80.46786281999812,53522.04268584001
2023-10-31,05:42:27.000,304,11040016,13525,0,1698730946,13096.484941459996,80.48196108000411,53522.0287116
2023-10-31,05:42:28.000,304,11040006,13445,0,1698730947,13096.35021525999,80.41146978000324,53521.8889692
2023-10-31,05:42:29.000,304,11040008,13325,0,1698730948,13096.323270019995,80.3550767400011,53521.87499496001
2023-10-31,05:42:30.000,304,11040049,13285,0,1698730949,13096.29632478,80.3198310900043,53521.812110880004
2023-10-31,05:42:31.000,304,11040000,13245,0,1698730950,13096.16833488999,80.23524153000471,53521.7492268
2023-10-31,05:42:32.000,304,11040003,13245,0,1698730951,13096.08749916999,80.22819239999808,53521.69332984
2023-10-31,05:42:33.000,304,11040048,13565,0,1698730952,13095.925827729989,80.1717993600032,53521.63044576
2023-10-31,05:42:34.000,304,11040040,13365,0,1698730953,13095.871937249998,80.1717993600032,53521.58153592
2023-10-31,05:42:35.000,304,11040052,13125,0,1698730954,13095.831519389998,80.08720980000362,53521.60249728
2023-10-31,05:42:36.000,304,11040016,13085,0,1698730955,13095.811310459998,80.0731115400049,53521.5745488
2023-10-31,05:42:37.000,304,11039962,13165,0,1698730956,13095.710265809998,79.98852197999804,53521.51865184001
2023-10-31,05:42:38.000,304,11040029,13205,0,1698730957,13095.562066990002,79.97442371999932,53521.39987080001
2023-10-31,05:42:39.000,304,11039997,12965,0,1698730958,13095.501440200002,79.91803068000445,53521.378909440005
2023-10-31,05:42:40.000,304,11040008,13365,0,1698730959,13095.420604480001,79.90393241999845,53521.34397384
2023-10-31,05:42:41.000,304,11040013,13045,0,1698730960,13095.31955983,79.84049025000422,53521.295064
2023-10-31,05:42:42.000,304,11039978,13285,0,1698730961,13095.23198779999,79.83344112000486,53521.23916704
2023-10-31,05:42:43.000,304,11040023,13245,0,1698730962,13095.07705267,79.79819547000079,53521.20423144001
2023-10-31,05:42:44.000,304,11040002,13205,0,1698730963,13095.07031635999,79.76999895000336,53521.13436024001
2023-10-31,05:42:45.000,304,11040038,12925,0,1698730964,13094.97600802,79.75590069000464,53521.106411759996
2023-10-31,05:42:46.000,304,11040018,13365,0,1698730965,13094.901908609994,79.69950765000249,53521.07147616
2023-10-31,05:42:47.000,304,11040025,13645,0,1698730966,13094.807600269989,79.7136059100012,53520.994617840006
2023-10-31,05:42:48.000,304,11040035,13085,0,1698730967,13094.693082999998,79.69950765000249,53520.86186256
2023-10-31,05:42:49.000,304,11040104,13045,0,1698730968,13094.632456209998,79.69950765000249,53520.81295272
2023-10-31,05:42:50.000,304,11040011,13365,0,1698730969,13094.632456209998,79.70655678000185,53520.83391408
2023-10-31,05:42:51.000,304,11039998,13565,0,1698730970,13094.612247279998,79.68540939000377,53520.83391408
2023-10-31,05:42:52.000,304,11039990,13485,0,1698730971,13094.639192519993,79.69245852000313,53520.76404288
2023-10-31,05:42:53.000,304,11040019,13325,0,1698730972,13094.571829419998,79.69950765000249,53520.72212016
2023-10-31,05:42:54.000,304,11039972,13085,0,1698730973,13094.538147869993,79.7136059100012,53520.61731336
2023-10-31,05:42:55.000,304,11040018,13205,0,1698730974,13094.565093110003,79.69245852000313,53520.63128760001
2023-10-31,05:42:56.000,304,11040039,13365,0,1698730975,13094.558356799993,79.69245852000313,53520.61032624001
2023-10-31,05:42:57.000,304,11040027,13325,0,1698730976,13094.598774659993,79.69950765000249,53520.54744216
2023-10-31,05:42:58.000,304,11040018,13005,0,1698730977,13094.605510969988,79.69245852000313,53520.5264808
2023-10-31,05:42:59.000,304,11040023,13085,0,1698730978,13094.625719899988,79.74180242999864,53520.49853232
2023-10-31,05:43:00.000,304,11040036,13205,0,1698730979,13094.713291929998,79.72065504000057,53520.491545200006
2023-10-31,05:43:01.000,304,11040010,13365,0,1698730980,13094.733500859998,79.74180242999864,53520.491545200006
2023-10-31,05:43:02.000,304,11040024,13285,0,1698730981,13094.720028239994,79.762949820004,53520.40769976
2023-10-31,05:43:03.000,304,11040005,13245,0,1698730982,13094.733500859998,79.762949820004,53520.34481568001
2023-10-31,05:43:04.000,304,11039970,13165,0,1698730983,13094.726764549989,79.75590069000464,53520.26097024
2023-10-31,05:43:05.000,304,11040020,13445,0,1698730984,13094.746973479989,79.762949820004,53520.18411192
2023-10-31,05:43:06.000,304,11040020,13445,0,1698730985,13094.753709789999,79.76999895000336,53520.24000888
2023-10-31,05:43:07.000,304,11040014,13005,0,1698730986,13094.841281819994,79.74180242999864,53520.2819316
2023-10-31,05:43:08.000,304,11040004,13085,0,1698730987,13094.881699679994,79.762949820004,53520.26097024
2023-10-31,05:43:09.000,304,11039976,13205,0,1698730988,13094.834545509999,79.762949820004,53520.2819316
2023-10-31,05:43:10.000,304,11040035,12925,0,1698730989,13094.780655029994,79.762949820004,53520.17712480001
2023-10-31,05:43:11.000,304,11040011,12965,0,1698730990,13094.780655029994,79.77704808000271,53520.17712480001
2023-10-31,05:43:12.000,304,11040037,13405,0,1698730991,13094.767182409989,79.77704808000271,53520.17712480001
2023-10-31,05:43:13.000,304,11039989,13245,0,1698730992,13094.746973479989,79.75590069000464,53520.2120604
2023-10-31,05:43:14.000,304,11040037,13365,0,1698730993,13094.666137759988,79.79819547000079,53520.1421892
2023-10-31,05:43:15.000,304,11040009,13245,0,1698730994,13094.672874069998,79.79114634000143,53520.135202080004
2023-10-31,05:43:16.000,304,11039981,13405,0,1698730995,13094.699819309993,79.79114634000143,53520.17013768
2023-10-31,05:43:17.000,304,11039961,13165,0,1698730996,13094.666137759988,79.84753938000358,53520.12122784
2023-10-31,05:43:18.000,304,11040049,13245,0,1698730997,13094.679610379993,79.87573590000102,53520.156163440006
2023-10-31,05:43:19.000,304,11040006,13245,0,1698730998,13094.598774659993,79.92507981000381,53520.03039528001
2023-10-31,05:43:20.000,304,11040029,13205,0,1698730999,13094.625719899988,79.90393241999845,53520.01642104
2023-10-31,05:43:21.000,304,11040012,13005,0,1698731000,13094.679610379993,79.8968832899991,53520.03039528001
2023-10-31,05:43:22.000,304,11039984,13205,0,1698731001,13094.706555619989,79.94622720000189,53519.95353696
2023-10-31,05:43:23.000,304,11040015,13085,0,1698731002,13094.706555619989,79.93212894000317,53519.918601360005
2023-10-31,05:43:24.000,304,11040021,13285,0,1698731003,13094.794127649999,79.96737458999996,53519.93257560001
2023-10-31,05:43:25.000,304,11039991,13285,0,1698731004,13094.90864491999,79.97442371999932,53519.988472560006
2023-10-31,05:43:26.000,304,11040037,13325,0,1698731005,13094.94906277999,79.98852197999804,53519.88366576
2023-10-31,05:43:27.000,304,11040044,13445,0,1698731006,13094.962535399995,79.98147284999868,53519.84873016
2023-10-31,05:43:28.000,304,11040017,13365,0,1698731007,13094.97600802,79.98852197999804,53519.799820320004
2023-10-31,05:43:29.000,304,11040044,12925,0,1698731008,13095.043371119995,79.98147284999868,53519.8277688
2023-10-31,05:43:30.000,304,11039980,13725,0,1698731009,13095.103997909995,79.97442371999932,53519.84174304001
2023-10-31,05:43:31.000,304,11040026,13445,0,1698731010,13095.17809732,79.95327633000124,53519.89065288001
2023-10-31,05:43:32.000,304,11040026,13125,0,1698731011,13095.225251489996,79.92507981000381,53519.80680744
2023-10-31,05:43:33.000,304,11040006,13365,0,1698731012,13095.205042559995,79.90393241999845,53519.820781680006
2023-10-31,05:43:34.000,304,11039999,12965,0,1698731013,13095.184833629995,79.86868677000166,53519.72994912
2023-10-31,05:43:35.000,304,11040014,13165,0,1698731014,13095.225251489996,79.87573590000102,53519.78584608
2023-10-31,05:43:36.000,304,11040044,13205,0,1698731015,13095.225251489996,79.85458851000294,53519.78584608
2023-10-31,05:43:37.000,304,11040012,13285,0,1698731016,13095.205042559995,79.84753938000358,53519.8277688
2023-10-31,05:43:38.000,304,11039970,13605,0,1698731017,13095.124206839995,79.81229372999951,53519.70898776
2023-10-31,05:43:39.000,304,11040020,13325,0,1698731018,13095.15115207999,79.82639198999823,53519.7578976
2023-10-31,05:43:40.000,304,11040021,13445,0,1698731019,13095.124206839995,79.78409721000207,53519.7578976
2023-10-31,05:43:41.000,304,11039995,13165,0,1698731020,13095.083788979995,79.77704808000271,53519.820781680006
2023-10-31,05:43:42.000,304,11040081,13205,0,1698731021,13095.05684374,79.76999895000336,53519.80680744
2023-10-31,05:43:43.000,304,11040024,13125,0,1698731022,13095.002953259995,79.75590069000464,53519.799820320004
2023-10-31,05:43:44.000,304,11040003,13165,0,1698731023,13094.90864491999,79.79114634000143,53519.69501352001
2023-10-31,05:43:45.000,304,11040026,13605,0,1698731024,13094.90864491999,79.76999895000336,53519.702000640005
2023-10-31,05:43:46.000,304,11040017,13165,0,1698731025,13094.93559016,79.77704808000271,53519.79283320001
2023-10-31,05:43:47.000,304,11040006,13125,0,1698731026,13094.88843598999,79.80524460000015,53519.78584608
2023-10-31,05:43:48.000,304,11040035,13005,0,1698731027,13094.780655029994,79.82639198999823,53519.66706504
2023-10-31,05:43:49.000,304,11040013,13485,0,1698731028,13094.84801812999,79.81934285999887,53519.6880264
2023-10-31,05:43:50.000,304,11040014,13285,0,1698731029,13094.854754439999,79.82639198999823,53519.702000640005
2023-10-31,05:43:51.000,304,11040040,13165,0,1698731030,13094.874963369999,79.84049025000422,53519.70898776
2023-10-31,05:43:52.000,304,11039984,13205,0,1698731031,13094.88843598999,79.87573590000102,53519.70898776
2023-10-31,05:43:53.000,304,11040041,12845,0,1698731032,13094.773918719999,79.84753938000358,53519.62514232001
2023-10-31,05:43:54.000,304,11040035,13285,0,1698731033,13094.841281819994,79.87573590000102,53519.632129440004
2023-10-31,05:43:55.000,304,11040019,13365,0,1698731034,13094.92885384999,79.86868677000166,53519.702000640005
2023-10-31,05:43:56.000,304,11039993,13205,0,1698731035,13094.99621695,79.88278503000038,53519.750910480005
2023-10-31,05:43:57.000,304,11040055,13245,0,1698731036,13094.97600802,79.84753938000358,53519.66007792
2023-10-31,05:43:58.000,304,11039972,13525,0,1698731037,13094.942326469994,79.86868677000166,53519.60418096001
2023-10-31,05:43:59.000,304,11039994,13405,0,1698731038,13094.982744329995,79.86868677000166,53519.653090800006
2023-10-31,05:44:00.000,304,11040001,13365,0,1698731039,13095.05010742999,79.84753938000358,53519.66007792
2023-10-31,05:44:01.000,304,11040002,12925,0,1698731040,13095.02989849999,79.81934285999887,53519.72296200001
2023-10-31,05:44:02.000,304,11039998,13405,0,1698731041,13095.002953259995,79.84753938000358,53519.653090800006
2023-10-31,05:44:03.000,304,11040055,13325,0,1698731042,13094.99621695,79.79114634000143,53519.66007792
2023-10-31,05:44:04.000,304,11040026,13205,0,1698731043,13094.99621695,79.77704808000271,53519.632129440004
2023-10-31,05:44:05.000,304,11040019,13365,0,1698731044,13095.023162189995,79.748851559998,53519.6880264
2023-10-31,05:44:06.000,304,11040000,13285,0,1698731045,13095.02989849999,79.7136059100012,53519.702000640005
2023-10-31,05:44:07.000,304,11040034,12925,0,1698731046,13094.95579909,79.70655678000185,53519.66007792
2023-10-31,05:44:08.000,304,11039972,13205,0,1698731047,13094.92885384999,79.68540939000377,53519.72994912
2023-10-31,05:44:09.000,304,11040001,13525,0,1698731048,13094.807600269989,79.63606548000098,53519.66706504
2023-10-31,05:44:10.000,304,11040025,13525,0,1698731049,13094.760446099994,79.5514759200014,53519.68103928
2023-10-31,05:44:11.000,304,11040040,13165,0,1698731050,13094.814336579999,79.56557418000011,53519.77187184001
2023-10-31,05:44:12.000,304,11040008,13085,0,1698731051,13094.780655029994,79.50918113999796,53519.81379456001
2023-10-31,05:44:13.000,304,11040051,13165,0,1698731052,13094.693082999998,79.53032853000332,53519.69501352001
2023-10-31,05:44:14.000,304,11039990,13445,0,1698731053,13094.571829419998,79.50918113999796,53519.66007792
2023-10-31,05:44:15.000,304,11039994,13445,0,1698731054,13094.565093110003,79.47393549000117,53519.72296200001
2023-10-31,05:44:16.000,304,11040040,13325,0,1698731055,13094.490993699997,79.45983723000245,53519.66706504
2023-10-31,05:44:17.000,304,11040064,13765,0,1698731056,13094.423630600002,79.41754244999902,53519.69501352001
2023-10-31,05:44:18.000,304,11040066,13245,0,1698731057,13094.295640709992,79.43164070999774,53519.68103928
2023-10-31,05:44:19.000,304,11040014,13525,0,1698731058,13094.275431779992,79.43868984000437,53519.68103928
2023-10-31,05:44:20.000,304,11040026,13365,0,1698731059,13094.288904399997,79.41049331999966,53519.750910480005
2023-10-31,05:44:21.000,304,11040002,13765,0,1698731060,13094.255222849992,79.35410028000479,53519.702000640005
2023-10-31,05:44:22.000,304,11039993,12965,0,1698731061,13094.174387129991,79.4034441900003,53519.6880264
2023-10-31,05:44:23.000,304,11040009,13045,0,1698731062,13094.147441889996,79.4034441900003,53519.69501352001
2023-10-31,05:44:24.000,304,11040026,13525,0,1698731063,13094.05986986,79.41049331999966,53519.67405216001
2023-10-31,05:44:25.000,304,11040011,13325,0,1698731064,13094.01271568999,79.41754244999902,53519.56924536
2023-10-31,05:44:26.000,304,11040009,13565,0,1698731065,13094.005979379996,79.44573897000373,53519.632129440004
2023-10-31,05:44:27.000,304,11039980,13405,0,1698731066,13094.046397239996,79.41049331999966,53519.68103928
2023-10-31,05:44:28.000,304,11040068,13285,0,1698731067,13094.03292461999,79.42459157999838,53519.73693624
2023-10-31,05:44:29.000,304,11040030,13565,0,1698731068,13094.019452,79.45278810000309,53519.69501352001
2023-10-31,05:44:30.000,304,11040021,13445,0,1698731069,13093.945352589995,79.47393549000117,53519.66007792
2023-10-31,05:44:31.000,304,11040023,13325,0,1698731070,13093.97903414,79.43868984000437,53519.72296200001
2023-10-31,05:44:32.000,304,11040055,13205,0,1698731071,13093.95208889999,79.47393549000117,53519.702000640005
2023-10-31,05:44:33.000,304,11040061,13045,0,1698731072,13093.91840735,79.48098462000053,53519.6181552
2023-10-31,05:44:34.000,304,11040049,13565,0,1698731073,13093.89146210999,79.5021320099986,53519.64610368001
2023-10-31,05:44:35.000,304,11040027,13205,0,1698731074,13093.95882521,79.49508287999925,53519.74392336001
2023-10-31,05:44:36.000,304,11040029,12965,0,1698731075,13093.95208889999,79.49508287999925,53519.76488472001
2023-10-31,05:44:37.000,304,11039973,13205,0,1698731076,13093.89819842,79.53737766000268,53519.67405216001
2023-10-31,05:44:38.000,304,11040027,13445,0,1698731077,13093.95882521,79.54442679000203,53519.71597488
2023-10-31,05:44:39.000,304,11040038,13245,0,1698731078,13093.87798949,79.54442679000203,53519.68103928
2023-10-31,05:44:40.000,304,11040040,13325,0,1698731079,13093.87125317999,79.53032853000332,53519.69501352001
2023-10-31,05:44:41.000,304,11040053,13085,0,1698731080,13093.91167103999,79.57262330999947,53519.69501352001
2023-10-31,05:44:42.000,304,11040046,13245,0,1698731081,13093.884725799995,79.55852505000075,53519.6880264
2023-10-31,05:44:43.000,304,11039986,13565,0,1698731082,13093.85104424999,79.62901635000162,53519.66706504
2023-10-31,05:44:44.000,304,11040058,13085,0,1698731083,13093.87125317999,79.62901635000162,53519.74392336001
2023-10-31,05:44:45.000,304,11040036,13445,0,1698731084,13093.89146210999,79.60786896000354,53519.77885896
2023-10-31,05:44:46.000,304,11040023,13445,0,1698731085,13093.87798949,79.57967243999883,53519.79283320001
2023-10-31,05:44:47.000,304,11040069,13405,0,1698731086,13093.87125317999,79.64311461000034,53519.81379456001
2023-10-31,05:44:48.000,304,11040040,13365,0,1698731087,13093.803890079995,79.63606548000098,53519.73693624
2023-10-31,05:44:49.000,304,11040032,13405,0,1698731088,13093.77694484,79.58672156999819,53519.6880264
2023-10-31,05:44:50.000,304,11040045,13565,0,1698731089,13093.844307939995,79.59377070000482,53519.81379456001
2023-10-31,05:44:51.000,304,11040053,13605,0,1698731090,13093.85778056,79.62196722000226,53519.799820320004
2023-10-31,05:44:52.000,304,11040010,13245,0,1698731091,13093.884725799995,79.60081983000418,53519.869691520005
2023-10-31,05:44:53.000,304,11040016,13325,0,1698731092,13093.83083531999,79.63606548000098,53519.85571728
2023-10-31,05:44:54.000,304,11040063,13445,0,1698731093,13093.77694484,79.59377070000482,53519.85571728
2023-10-31,05:44:55.000,304,11040045,13685,0,1698731094,13093.77020852999,79.63606548000098,53519.80680744
2023-10-31,05:44:56.000,304,11040018,13565,0,1698731095,13093.75673591,79.6501637399997,53519.90462712
2023-10-31,05:44:57.000,304,11040054,13565,0,1698731096,13093.77020852999,79.66426199999842,53519.87667864
2023-10-31,05:44:58.000,304,11040031,13285,0,1698731097,13093.69610912,79.69245852000313,53519.78584608
2023-10-31,05:44:59.000,304,11040058,13525,0,1698731098,13093.69610912,79.72770416999992,53519.87667864
2023-10-31,05:45:00.000,304,11040033,13445,0,1698731099,13093.74999959999,79.66426199999842,53519.967511200004
2023-10-31,05:45:01.000,304,11040009,13085,0,1698731100,13093.763472219995,79.69245852000313,53519.93956272001
2023-10-31,05:45:02.000,304,11040108,13205,0,1698731101,13093.71631805,79.69245852000313,53519.93257560001
2023-10-31,05:45:03.000,304,11040042,13445,0,1698731102,13093.66916387999,79.69950765000249,53519.87667864
2023-10-31,05:45:04.000,304,11040008,13405,0,1698731103,13093.601800779994,79.748851559998,53519.79283320001
2023-10-31,05:45:05.000,304,11040034,13245,0,1698731104,13093.60853708999,79.75590069000464,53519.85571728
2023-10-31,05:45:06.000,304,11040031,13405,0,1698731105,13093.601800779994,79.72065504000057,53519.87667864
2023-10-31,05:45:07.000,304,11039996,13445,0,1698731106,13093.595064469999,79.75590069000464,53519.90462712
2023-10-31,05:45:08.000,304,11040026,13165,0,1698731107,13093.574855539999,79.75590069000464,53519.87667864
2023-10-31,05:45:09.000,304,11040031,13085,0,1698731108,13093.534437679999,79.75590069000464,53519.88366576
2023-10-31,05:45:10.000,304,11040062,13365,0,1698731109,13093.554646609999,79.74180242999864,53519.918601360005
2023-10-31,05:45:11.000,304,11040054,13365,0,1698731110,13093.480547199993,79.748851559998,53519.869691520005
2023-10-31,05:45:12.000,304,11040061,13445,0,1698731111,13093.446865649988,79.72065504000057,53519.86270440001
2023-10-31,05:45:13.000,304,11039990,13205,0,1698731112,13093.413184099998,79.77704808000271,53519.85571728
2023-10-31,05:45:14.000,304,11040047,13365,0,1698731113,13093.305403140002,79.78409721000207,53519.820781680006
2023-10-31,05:45:15.000,304,11040036,13205,0,1698731114,13093.359293619993,79.73475329999928,53519.91161424001
2023-10-31,05:45:16.000,304,11040001,13085,0,1698731115,13093.318875759993,79.76999895000336,53519.89065288001
2023-10-31,05:45:17.000,304,11040002,13085,0,1698731116,13093.298666829993,79.76999895000336,53519.92558848
2023-10-31,05:45:18.000,304,11040034,13045,0,1698731117,13093.197622179992,79.77704808000271,53519.84174304001
2023-10-31,05:45:19.000,304,11040071,13365,0,1698731118,13093.170676939997,79.79114634000143,53519.83475592
2023-10-31,05:45:20.000,304,11040029,12925,0,1698731119,13093.177413249992,79.76999895000336,53519.83475592
2023-10-31,05:45:21.000,304,11039983,13205,0,1698731120,13093.136995389992,79.79819547000079,53519.83475592
2023-10-31,05:45:22.000,304,11040031,13085,0,1698731121,13093.083104910002,79.75590069000464,53519.869691520005
2023-10-31,05:45:23.000,304,11040047,13445,0,1698731122,13093.029214429997,79.77704808000271,53519.78584608
2023-10-31,05:45:24.000,304,11039992,12845,0,1698731123,13092.988796569996,79.78409721000207,53519.77885896
2023-10-31,05:45:25.000,304,11040064,13445,0,1698731124,13092.961851330001,79.79819547000079,53519.7578976
2023-10-31,05:45:26.000,304,11040010,13485,0,1698731125,13092.968587639996,79.73475329999928,53519.81379456001
2023-10-31,05:45:27.000,304,11040023,13285,0,1698731126,13092.948378709996,79.72770416999992,53519.799820320004
2023-10-31,05:45:28.000,304,11040024,13205,0,1698731127,13092.921433470001,79.72065504000057,53519.76488472001
2023-10-31,05:45:29.000,304,11040027,13245,0,1698731128,13092.806916199996,79.72770416999992,53519.66007792
2023-10-31,05:45:30.000,304,11040038,13445,0,1698731129,13092.806916199996,79.72065504000057,53519.66706504
2023-10-31,05:45:31.000,304,11040051,13205,0,1698731130,13092.854070369991,79.69245852000313,53519.73693624
2023-10-31,05:45:32.000,304,11040058,13405,0,1698731131,13092.86080668,79.69950765000249,53519.77885896
2023-10-31,05:45:33.000,304,11040003,13245,0,1698731132,13092.827125129996,79.73475329999928,53519.70898776
2023-10-31,05:45:34.000,304,11040040,13245,0,1698731133,13092.77323464999,79.69950765000249,53519.66007792
2023-10-31,05:45:35.000,304,11040046,13325,0,1698731134,13092.77323464999,79.69950765000249,53519.6880264
2023-10-31,05:45:36.000,304,11040056,13005,0,1698731135,13092.746289409995,79.70655678000185,53519.69501352001
2023-10-31,05:45:37.000,304,11040029,13405,0,1698731136,13092.71260785999,79.69245852000313,53519.64610368001
2023-10-31,05:45:38.000,304,11039999,13365,0,1698731137,13092.665453689995,79.72065504000057,53519.57623248001
2023-10-31,05:45:39.000,304,11040028,13285,0,1698731138,13092.63850845,79.748851559998,53519.583219600005
2023-10-31,05:45:40.000,304,11040043,13245,0,1698731139,13092.726080479995,79.72065504000057,53519.67405216001
2023-10-31,05:45:41.000,304,11039992,13285,0,1698731140,13092.726080479995,79.7136059100012,53519.63911656
2023-10-31,05:45:42.000,304,11040026,13125,0,1698731141,13092.71260785999,79.69245852000313,53519.66007792
2023-10-31,05:45:43.000,304,11039989,13525,0,1698731142,13092.69913524,79.72065504000057,53519.59020672
2023-10-31,05:45:44.000,304,11039989,13245,0,1698731143,13092.645244759995,79.68540939000377,53519.52732264001
2023-10-31,05:45:45.000,304,11040031,13405,0,1698731144,13092.625035829995,79.7136059100012,53519.59020672
2023-10-31,05:45:46.000,304,11040048,13365,0,1698731145,13092.69913524,79.68540939000377,53519.60418096001
2023-10-31,05:45:47.000,304,11040057,13245,0,1698731146,13092.685662619995,79.70655678000185,53519.67405216001
2023-10-31,05:45:48.000,304,11040025,13165,0,1698731147,13092.69913524,79.69245852000313,53519.61116808
2023-10-31,05:45:49.000,304,11040067,13405,0,1698731148,13092.69913524,79.67131112999778,53519.59020672
2023-10-31,05:45:50.000,304,11040050,13125,0,1698731149,13092.746289409995,79.64311461000034,53519.59020672
2023-10-31,05:45:51.000,304,11040022,13245,0,1698731150,13092.685662619995,79.62901635000162,53519.56924536
2023-10-31,05:45:52.000,304,11040054,12965,0,1698731151,13092.71934417,79.6149180900029,53519.583219600005
2023-10-31,05:45:53.000,304,11039999,13285,0,1698731152,13092.625035829995,79.6149180900029,53519.464438560004
2023-10-31,05:45:54.000,304,11040044,13485,0,1698731153,13092.63177213999,79.57967243999883,53519.52732264001
2023-10-31,05:45:55.000,304,11040013,13285,0,1698731154,13092.69913524,79.55852505000075,53519.59020672
2023-10-31,05:45:56.000,304,11040024,13245,0,1698731155,13092.746289409995,79.50918113999796,53519.632129440004
2023-10-31,05:45:57.000,304,11040057,13325,0,1698731156,13092.67892631,79.5162302700046,53519.55527112001
2023-10-31,05:45:58.000,304,11040025,13285,0,1698731157,13092.685662619995,79.46688636000181,53519.534309760005
2023-10-31,05:45:59.000,304,11040043,13445,0,1698731158,13092.645244759995,79.42459157999838,53519.5133484
2023-10-31,05:46:00.000,304,11040023,12925,0,1698731159,13092.61829952,79.43164070999774,53519.52732264001
2023-10-31,05:46:01.000,304,11040040,13125,0,1698731160,13092.59809059,79.46688636000181,53519.5133484
2023-10-31,05:46:02.000,304,11040052,13445,0,1698731161,13092.53072748999,79.41754244999902,53519.49937416
2023-10-31,05:46:03.000,304,11040059,13285,0,1698731162,13092.523991179994,79.45983723000245,53519.49937416
2023-10-31,05:46:04.000,304,11040032,13405,0,1698731163,13092.483573319994,79.44573897000373,53519.485399920006
2023-10-31,05:46:05.000,304,11040044,13125,0,1698731164,13092.523991179994,79.43868984000437,53519.54129688
2023-10-31,05:46:06.000,304,11040066,13285,0,1698731165,13092.483573319994,79.42459157999838,53519.49937416
2023-10-31,05:46:07.000,304,11040075,13365,0,1698731166,13092.40947390999,79.43868984000437,53519.45745144001
2023-10-31,05:46:08.000,304,11040039,13085,0,1698731167,13092.321901879994,79.43868984000437,53519.47142568
2023-10-31,05:46:09.000,304,11040096,13445,0,1698731168,13092.288220329989,79.45278810000309,53519.366618880005
2023-10-31,05:46:10.000,304,11040061,13285,0,1698731169,13092.301692949994,79.46688636000181,53519.47142568
2023-10-31,05:46:11.000,304,11040081,13445,0,1698731170,13092.261275089993,79.45983723000245,53519.485399920006
2023-10-31,05:46:12.000,304,11040067,13245,0,1698731171,13092.268011399989,79.52327940000396,53519.5133484
2023-10-31,05:46:13.000,304,11040009,13325,0,1698731172,13092.247802469989,79.53737766000268,53519.485399920006
2023-10-31,05:46:14.000,304,11040082,13645,0,1698731173,13092.140021509993,79.54442679000203,53519.38059312
2023-10-31,05:46:15.000,304,11040070,13085,0,1698731174,13092.187175679988,79.55852505000075,53519.43649008001
2023-10-31,05:46:16.000,304,11040018,13245,0,1698731175,13092.180439369993,79.54442679000203,53519.40155448
2023-10-31,05:46:17.000,304,11040048,13405,0,1698731176,13092.173703059998,79.59377070000482,53519.40854160001
2023-10-31,05:46:18.000,304,11040052,13405,0,1698731177,13092.099603649993,79.6149180900029,53519.32469616
2023-10-31,05:46:19.000,304,11040007,13605,0,1698731178,13092.133285199998,79.57967243999883,53519.32469616
2023-10-31,05:46:20.000,304,11040030,13445,0,1698731179,13092.166966749988,79.6149180900029,53519.39456736
2023-10-31,05:46:21.000,304,11039998,13485,0,1698731180,13092.214120919998,79.60786896000354,53519.42950296001
2023-10-31,05:46:22.000,304,11040052,13445,0,1698731181,13092.200648299993,79.6149180900029,53519.34565752
2023-10-31,05:46:23.000,304,11040033,13485,0,1698731182,13092.187175679988,79.58672156999819,53519.35963176001
2023-10-31,05:46:24.000,304,11040037,13285,0,1698731183,13092.180439369993,79.57967243999883,53519.28976056001
2023-10-31,05:46:25.000,304,11040009,13325,0,1698731184,13092.153494129998,79.56557418000011,53519.27578632
2023-10-31,05:46:26.000,304,11040007,13525,0,1698731185,13092.166966749988,79.55852505000075,53519.28976056001
2023-10-31,05:46:27.000,304,11040055,13285,0,1698731186,13092.193911989998,79.55852505000075,53519.28976056001
2023-10-31,05:46:28.000,304,11039992,12925,0,1698731187,13092.180439369993,79.53032853000332,53519.32469616
2023-10-31,05:46:29.000,304,11040028,13365,0,1698731188,13092.113076269998,79.5162302700046,53519.247837840005
2023-10-31,05:46:30.000,304,11040026,13205,0,1698731189,13092.173703059998,79.50918113999796,53519.25482496
2023-10-31,05:46:31.000,304,11040019,13325,0,1698731190,13092.119812579993,79.5162302700046,53519.33168328
2023-10-31,05:46:32.000,304,11040016,13125,0,1698731191,13092.059185789993,79.53032853000332,53519.28976056001
2023-10-31,05:46:33.000,304,11040047,13085,0,1698731192,13091.937932209992,79.48803374999989,53519.21988936001
2023-10-31,05:46:34.000,304,11040054,13285,0,1698731193,13091.964877450002,79.5021320099986,53519.20591512
2023-10-31,05:46:35.000,304,11040040,13205,0,1698731194,13092.005295310002,79.5514759200014,53519.27578632
2023-10-31,05:46:36.000,304,11040019,13445,0,1698731195,13091.991822689997,79.54442679000203,53519.2338636
2023-10-31,05:46:37.000,304,11039980,13485,0,1698731196,13091.944668520002,79.57262330999947,53519.26181208001
2023-10-31,05:46:38.000,304,11040063,13245,0,1698731197,13091.917723279992,79.54442679000203,53519.17796664
2023-10-31,05:46:39.000,304,11040063,13245,0,1698731198,13091.904250660002,79.57967243999883,53519.18495376
2023-10-31,05:46:40.000,304,11040006,13165,0,1698731199,13091.863832800002,79.60081983000418,53519.18495376
2023-10-31,05:46:41.000,304,11040033,13365,0,1698731200,13091.843623870001,79.57262330999947,53519.17097952001
2023-10-31,05:46:42.000,304,11040016,13165,0,1698731201,13091.843623870001,79.6149180900029,53519.17796664
2023-10-31,05:46:43.000,304,11040067,13165,0,1698731202,13091.769524459996,79.60786896000354,53519.129056800004
2023-10-31,05:46:44.000,304,11040013,13405,0,1698731203,13091.803206010001,79.6501637399997,53519.150018160006
2023-10-31,05:46:45.000,304,11040034,13645,0,1698731204,13091.884041730002,79.65721286999906,53519.1639924
2023-10-31,05:46:46.000,304,11040066,13445,0,1698731205,13091.884041730002,79.67836026000441,53519.15700528
2023-10-31,05:46:47.000,304,11040075,13325,0,1698731206,13091.910986969997,79.66426199999842,53519.15700528
2023-10-31,05:46:48.000,304,11040027,13325,0,1698731207,13091.904250660002,79.67836026000441,53519.031237120005
2023-10-31,05:46:49.000,304,11040024,13325,0,1698731208,13091.958141139992,79.72065504000057,53519.05219848001
2023-10-31,05:46:50.000,304,11040006,13085,0,1698731209,13091.985086380002,79.748851559998,53519.07315984001
2023-10-31,05:46:51.000,304,11040062,13165,0,1698731210,13092.079394719993,79.75590069000464,53519.11508256
2023-10-31,05:46:52.000,304,11040003,12965,0,1698731211,13092.153494129998,79.75590069000464,53519.14303104001
2023-10-31,05:46:53.000,304,11040034,13285,0,1698731212,13092.193911989998,79.78409721000207,53519.11508256
2023-10-31,05:46:54.000,304,11040050,12965,0,1698731213,13092.234329849998,79.762949820004,53519.10110832001
2023-10-31,05:46:55.000,304,11040039,13405,0,1698731214,13092.382528669994,79.74180242999864,53519.18495376
2023-10-31,05:46:56.000,304,11040019,13525,0,1698731215,13092.422946529994,79.73475329999928,53519.1639924
2023-10-31,05:46:57.000,304,11040026,13245,0,1698731216,13092.503782249994,79.74180242999864,53519.18495376
2023-10-31,05:46:58.000,304,11040048,13245,0,1698731217,13092.51725487,79.74180242999864,53519.12206968001
2023-10-31,05:46:59.000,304,11039971,13405,0,1698731218,13092.57114534999,79.748851559998,53519.129056800004
2023-10-31,05:47:00.000,304,11040012,13485,0,1698731219,13092.69239892999,79.73475329999928,53519.20591512
2023-10-31,05:47:01.000,304,11040041,13045,0,1698731220,13092.71260785999,79.73475329999928,53519.33867040001
2023-10-31,05:47:02.000,304,11040050,13565,0,1698731221,13092.766498339995,79.73475329999928,53519.28277344
2023-10-31,05:47:03.000,304,11040031,13205,0,1698731222,13092.75976203,79.75590069000464,53519.26879920001
2023-10-31,05:47:04.000,304,11040011,13605,0,1698731223,13092.75302571999,79.79114634000143,53519.25482496
2023-10-31,05:47:05.000,304,11040017,13445,0,1698731224,13092.79344357999,79.81934285999887,53519.296747680004
2023-10-31,05:47:06.000,304,11040041,13325,0,1698731225,13092.90122454,79.762949820004,53519.32469616
2023-10-31,05:47:07.000,304,11040021,13485,0,1698731226,13092.921433470001,79.77704808000271,53519.39456736
2023-10-31,05:47:08.000,304,11040059,13285,0,1698731227,13092.894488229991,79.79114634000143,53519.35264464
2023-10-31,05:47:09.000,304,11040037,13485,0,1698731228,13092.867542989996,79.77704808000271,53519.373606
2023-10-31,05:47:10.000,304,11040067,13365,0,1698731229,13092.941642400001,79.76999895000336,53519.43649008001
2023-10-31,05:47:11.000,304,11040084,13605,0,1698731230,13092.907960849996,79.81934285999887,53519.40854160001
2023-10-31,05:47:12.000,304,11040039,13325,0,1698731231,13092.914697159991,79.80524460000015,53519.43649008001
2023-10-31,05:47:13.000,304,11040011,13485,0,1698731232,13092.867542989996,79.79114634000143,53519.317709040006
2023-10-31,05:47:14.000,304,11040025,13445,0,1698731233,13092.854070369991,79.78409721000207,53519.40155448
2023-10-31,05:47:15.000,304,11040040,13405,0,1698731234,13092.934906089991,79.79114634000143,53519.49238704
2023-10-31,05:47:16.000,304,11040018,13445,0,1698731235,13093.002269190001,79.78409721000207,53519.52033552
2023-10-31,05:47:17.000,304,11040047,13405,0,1698731236,13092.928169779996,79.79114634000143,53519.52732264001
2023-10-31,05:47:18.000,304,11039978,13205,0,1698731237,13092.948378709996,79.81934285999887,53519.52732264001
2023-10-31,05:47:19.000,304,11040037,13125,0,1698731238,13092.874279299991,79.79819547000079,53519.49238704
2023-10-31,05:47:20.000,304,11040061,12925,0,1698731239,13092.914697159991,79.80524460000015,53519.47142568
2023-10-31,05:47:21.000,304,11040006,13165,0,1698731240,13092.955115019991,79.81229372999951,53519.5133484
2023-10-31,05:47:22.000,304,11040008,13245,0,1698731241,13092.955115019991,79.81229372999951,53519.583219600005
2023-10-31,05:47:23.000,304,11040021,13565,0,1698731242,13092.948378709996,79.88983415999974,53519.54129688
2023-10-31,05:47:24.000,304,11040054,13605,0,1698731243,13092.975323949991,79.86868677000166,53519.56924536
2023-10-31,05:47:25.000,304,11040033,13605,0,1698731244,13093.009005499996,79.88278503000038,53519.68103928
2023-10-31,05:47:26.000,304,11039997,13165,0,1698731245,13093.002269190001,79.8616376400023,53519.64610368001
2023-10-31,05:47:27.000,304,11040052,13325,0,1698731246,13093.015741809992,79.91803068000445,53519.632129440004
2023-10-31,05:47:28.000,304,11040059,13365,0,1698731247,13092.975323949991,79.93212894000317,53519.632129440004
2023-10-31,05:47:29.000,304,11040007,13245,0,1698731248,13093.015741809992,79.96737458999996,53519.6181552
2023-10-31,05:47:30.000,304,11040082,13165,0,1698731249,13093.110050149997,79.95327633000124,53519.68103928
2023-10-31,05:47:31.000,304,11040004,13285,0,1698731250,13093.123522770002,79.97442371999932,53519.76488472001
2023-10-31,05:47:32.000,304,11040056,13285,0,1698731251,13093.217831109992,80.0096693700034,53519.750910480005
2023-10-31,05:47:33.000,304,11040046,13245,0,1698731252,13093.197622179992,80.04491502000019,53519.73693624
2023-10-31,05:47:34.000,304,11040057,13085,0,1698731253,13093.238040039992,80.01671850000275,53519.70898776
2023-10-31,05:47:35.000,304,11040003,13085,0,1698731254,13093.312139449998,80.0096693700034,53519.77187184001
2023-10-31,05:47:36.000,304,11040028,13165,0,1698731255,13093.366029929988,80.05196414999955,53519.81379456001
2023-10-31,05:47:37.000,304,11040033,13405,0,1698731256,13093.399711479993,80.1083571900017,53519.89065288001
2023-10-31,05:47:38.000,304,11040005,13285,0,1698731257,13093.386238859988,80.0731115400049,53519.799820320004
2023-10-31,05:47:39.000,304,11040046,13005,0,1698731258,13093.440129339993,80.08016067000426,53519.90462712
2023-10-31,05:47:40.000,304,11039980,13405,0,1698731259,13093.520965059994,80.08720980000362,53519.918601360005
2023-10-31,05:47:41.000,304,11040043,13365,0,1698731260,13093.507492439989,80.0731115400049,53519.967511200004
2023-10-31,05:47:42.000,304,11040015,13245,0,1698731261,13093.541173989994,80.11540632000106,53520.02340816
2023-10-31,05:47:43.000,304,11040015,13245,0,1698731262,13093.473810889998,80.12950457999978,53519.97449832
2023-10-31,05:47:44.000,304,11040042,13285,0,1698731263,13093.413184099998,80.09425893000298,53519.88366576
2023-10-31,05:47:45.000,304,11040060,13725,0,1698731264,13093.413184099998,80.11540632000106,53519.96052408001
2023-10-31,05:47:46.000,304,11040022,13205,0,1698731265,13093.426656719988,80.12245545000042,53520.072318
2023-10-31,05:47:47.000,304,11040058,13365,0,1698731266,13093.453601959998,80.12245545000042,53520.10725360001
2023-10-31,05:47:48.000,304,11039994,13405,0,1698731267,13093.372766239998,80.13655370999913,53519.99545968
2023-10-31,05:47:49.000,304,11040019,13485,0,1698731268,13093.318875759993,80.1436028399985,53520.09327936
2023-10-31,05:47:50.000,304,11040036,13165,0,1698731269,13093.312139449998,80.15770110000449,53520.12122784
2023-10-31,05:47:51.000,304,11040065,13285,0,1698731270,13093.271721589997,80.1436028399985,53520.072318
2023-10-31,05:47:52.000,304,11039991,13205,0,1698731271,13093.217831109992,80.15065196999785,53520.10725360001
2023-10-31,05:47:53.000,304,11040031,13125,0,1698731272,13093.190885869997,80.15065196999785,53520.12122784
2023-10-31,05:47:54.000,304,11040063,13525,0,1698731273,13093.116786459992,80.1436028399985,53520.09327936
2023-10-31,05:47:55.000,304,11039997,13285,0,1698731274,13093.204358490002,80.16475023000385,53520.17712480001
2023-10-31,05:47:56.000,304,11040018,12965,0,1698731275,13093.204358490002,80.1717993600032,53520.1421892
2023-10-31,05:47:57.000,304,11040037,13125,0,1698731276,13093.170676939997,80.20704501,53520.2120604
2023-10-31,05:47:58.000,304,11040031,13165,0,1698731277,13093.170676939997,80.19294675000128,53520.17013768
2023-10-31,05:47:59.000,304,11040060,13125,0,1698731278,13093.184149560002,80.19999588000064,53520.16315056
2023-10-31,05:48:00.000,304,11040021,13445,0,1698731279,13093.190885869997,80.22114326999872,53520.17013768
2023-10-31,05:48:01.000,304,11039990,13445,0,1698731280,13093.224567420002,80.22114326999872,53520.135202080004
2023-10-31,05:48:02.000,304,11040038,13245,0,1698731281,13093.244776350002,80.22819239999808,53520.18411192
2023-10-31,05:48:03.000,304,11040004,13245,0,1698731282,13093.224567420002,80.20704501,53520.135202080004
2023-10-31,05:48:04.000,304,11040020,13445,0,1698731283,13093.271721589997,80.22819239999808,53520.17013768
2023-10-31,05:48:05.000,304,11040027,13485,0,1698731284,13093.345821000003,80.22819239999808,53520.23302176
2023-10-31,05:48:06.000,304,11039985,13325,0,1698731285,13093.345821000003,80.21409413999936,53520.19109904
2023-10-31,05:48:07.000,304,11040011,13205,0,1698731286,13093.352557309998,80.22114326999872,53520.2120604
2023-10-31,05:48:08.000,304,11040070,13485,0,1698731287,13093.339084689993,80.21409413999936,53520.156163440006
2023-10-31,05:48:09.000,304,11040005,13525,0,1698731288,13093.332348379998,80.20704501,53520.2120604
2023-10-31,05:48:10.000,304,11040041,13405,0,1698731289,13093.386238859988,80.17884849000257,53520.302892960004
2023-10-31,05:48:11.000,304,11040042,13445,0,1698731290,13093.372766239998,80.15065196999785,53520.29590584001
2023-10-31,05:48:12.000,304,11040065,13285,0,1698731291,13093.392975169998,80.13655370999913,53520.29590584001
2023-10-31,05:48:13.000,304,11039988,13445,0,1698731292,13093.332348379998,80.1436028399985,53520.2819316
2023-10-31,05:48:14.000,304,11040035,13605,0,1698731293,13093.271721589997,80.1436028399985,53520.30988008
2023-10-31,05:48:15.000,304,11040060,13485,0,1698731294,13093.231303729997,80.15770110000449,53520.29590584001
2023-10-31,05:48:16.000,304,11040026,13445,0,1698731295,13093.197622179992,80.16475023000385,53520.323854320006
2023-10-31,05:48:17.000,304,11040055,13365,0,1698731296,13093.150468009997,80.19294675000128,53520.28891872
2023-10-31,05:48:18.000,304,11040022,13325,0,1698731297,13093.062895980001,80.19294675000128,53520.33084144
2023-10-31,05:48:19.000,304,11040040,13325,0,1698731298,13093.049423359997,80.15770110000449,53520.33084144
2023-10-31,05:48:20.000,304,11040026,13405,0,1698731299,13093.022478120001,80.16475023000385,53520.33782856
2023-10-31,05:48:21.000,304,11040000,13485,0,1698731300,13093.056159669992,80.1717993600032,53520.3867384
2023-10-31,05:48:22.000,304,11040007,13565,0,1698731301,13092.982060260001,80.1717993600032,53520.3867384
2023-10-31,05:48:23.000,304,11040063,13605,0,1698731302,13092.941642400001,80.1717993600032,53520.3867384
2023-10-31,05:48:24.000,304,11040074,13685,0,1698731303,13092.83386143999,80.19294675000128,53520.3518028
2023-10-31,05:48:25.000,304,11040008,13405,0,1698731304,13092.82038882,80.19999588000064,53520.323854320006
2023-10-31,05:48:26.000,304,11040063,13285,0,1698731305,13092.854070369991,80.20704501,53520.3867384
2023-10-31,05:48:27.000,304,11040071,13365,0,1698731306,13092.867542989996,80.19999588000064,53520.40769976
2023-10-31,05:48:28.000,304,11040062,13565,0,1698731307,13092.806916199996,80.24229066000407,53520.421674000005
2023-10-31,05:48:29.000,304,11039999,13245,0,1698731308,13092.874279299991,80.23524153000471,53520.372764160005
2023-10-31,05:48:30.000,304,11040005,13285,0,1698731309,13092.914697159991,80.21409413999936,53520.44263536001
2023-10-31,05:48:31.000,304,11040023,13365,0,1698731310,13092.921433470001,80.27048718000151,53520.41468688001
2023-10-31,05:48:32.000,304,11040039,13285,0,1698731311,13092.948378709996,80.29868369999895,53520.47757096
2023-10-31,05:48:33.000,304,11040054,13325,0,1698731312,13092.928169779996,80.3057328299983,53520.31686720001
2023-10-31,05:48:34.000,304,11040078,13445,0,1698731313,13092.955115019991,80.34097848000238,53520.36577704001
2023-10-31,05:48:35.000,304,11040037,13525,0,1698731314,13093.015741809992,80.3550767400011,53520.42866112
2023-10-31,05:48:36.000,304,11040015,13485,0,1698731315,13093.110050149997,80.34097848000238,53520.47757096
2023-10-31,05:48:37.000,304,11040042,13325,0,1698731316,13093.136995389992,80.40442065000389,53520.5264808
2023-10-31,05:48:38.000,304,11040025,13525,0,1698731317,13093.089841219997,80.41146978000324,53520.43564824001
2023-10-31,05:48:39.000,304,11040017,13365,0,1698731318,13093.136995389992,80.43261717000132,53520.47757096
2023-10-31,05:48:40.000,304,11040017,13365,0,1698731319,13093.163940630002,80.44671543000004,53520.54744216
2023-10-31,05:48:41.000,304,11040032,13405,0,1698731320,13093.211094799997,80.42556804000196,53520.56141640001
2023-10-31,05:48:42.000,304,11040013,13365,0,1698731321,13093.177413249992,80.43261717000132,53520.56840352
2023-10-31,05:48:43.000,304,11040041,13445,0,1698731322,13093.204358490002,80.46786281999812,53520.5264808
2023-10-31,05:48:44.000,304,11039988,13205,0,1698731323,13093.177413249992,80.46786281999812,53520.56141640001
2023-10-31,05:48:45.000,304,11040045,13445,0,1698731324,13093.197622179992,80.50310847000219,53520.638274720004
2023-10-31,05:48:46.000,304,11040040,13445,0,1698731325,13093.163940630002,80.51015760000155,53520.63128760001
2023-10-31,05:48:47.000,304,11040044,13205,0,1698731326,13093.157204319992,80.53130498999963,53520.61731336
2023-10-31,05:48:48.000,304,11040022,13605,0,1698731327,13093.029214429997,80.51720673000091,53520.58237776001
2023-10-31,05:48:49.000,304,11040070,13285,0,1698731328,13093.056159669992,80.55950151000434,53520.603339119996
2023-10-31,05:48:50.000,304,11040008,13565,0,1698731329,13093.083104910002,80.58064890000242,53520.68718456
2023-10-31,05:48:51.000,304,11040027,13205,0,1698731330,13093.076368599992,80.59474716000113,53520.68718456
2023-10-31,05:48:52.000,304,11040024,13365,0,1698731331,13093.083104910002,80.62999280999793,53520.72910728001
2023-10-31,05:48:53.000,304,11040008,13325,0,1698731332,13093.069632289997,80.68638585000008,53520.72212016
2023-10-31,05:48:54.000,304,11040043,13205,0,1698731333,13092.982060260001,80.69343497999944,53520.638274720004
2023-10-31,05:48:55.000,304,11040010,13525,0,1698731334,13093.009005499996,80.68638585000008,53520.68019744001
2023-10-31,05:48:56.000,304,11040008,13485,0,1698731335,13093.015741809992,80.73572976000287,53520.72212016
2023-10-31,05:48:57.000,304,11040047,13365,0,1698731336,13093.049423359997,80.7639262800003,53520.7360944
2023-10-31,05:48:58.000,304,11040050,13245,0,1698731337,13092.961851330001,80.77802453999902,53520.64526184
2023-10-31,05:48:59.000,304,11040046,13445,0,1698731338,13093.062895980001,80.80622106000374,53520.70115880001
2023-10-31,05:49:00.000,304,11040004,13445,0,1698731339,13093.089841219997,80.8132701900031,53520.77801712001
2023-10-31,05:49:01.000,304,11040027,13485,0,1698731340,13093.116786459992,80.77802453999902,53520.8409012
2023-10-31,05:49:02.000,304,11040010,13245,0,1698731341,13093.076368599992,80.77097540999966,53520.79897848001
2023-10-31,05:49:03.000,304,11040013,13245,0,1698731342,13093.143731700002,80.79917193000438,53520.77801712001
2023-10-31,05:49:04.000,304,11040016,13485,0,1698731343,13093.103313840002,80.82031932000245,53520.74308152
2023-10-31,05:49:05.000,304,11040048,13525,0,1698731344,13093.083104910002,80.82736845000181,53520.72910728001
2023-10-31,05:49:06.000,304,11040025,13285,0,1698731345,13093.136995389992,80.80622106000374,53520.79897848001
2023-10-31,05:49:07.000,304,11040024,13365,0,1698731346,13093.204358490002,80.77097540999966,53520.81295272
2023-10-31,05:49:08.000,304,11040047,13085,0,1698731347,13093.157204319992,80.8132701900031,53520.79199136
2023-10-31,05:49:09.000,304,11040003,13525,0,1698731348,13093.197622179992,80.75687715000095,53520.79199136
2023-10-31,05:49:10.000,304,11040053,13445,0,1698731349,13093.217831109992,80.77097540999966,53520.76404288
2023-10-31,05:49:11.000,304,11040030,13205,0,1698731350,13093.170676939997,80.74277889000223,53520.79897848001
2023-10-31,05:49:12.000,304,11040060,13245,0,1698731351,13093.163940630002,80.72868063000351,53520.8409012
2023-10-31,05:49:13.000,304,11040046,13405,0,1698731352,13093.163940630002,80.74982802000159,53520.771029999996
2023-10-31,05:49:14.000,304,11040021,13325,0,1698731353,13093.143731700002,80.70753323999816,53520.81295272
2023-10-31,05:49:15.000,304,11040039,13485,0,1698731354,13093.143731700002,80.70753323999816,53520.86884968001
2023-10-31,05:49:16.000,304,11040027,13205,0,1698731355,13093.157204319992,80.65114020000328,53520.91775952001
2023-10-31,05:49:17.000,304,11040040,13245,0,1698731356,13093.110050149997,80.63704194000456,53520.90378528
2023-10-31,05:49:18.000,304,11040021,12885,0,1698731357,13093.035950739992,80.65114020000328,53520.875836800005
2023-10-31,05:49:19.000,304,11040048,13285,0,1698731358,13093.069632289997,80.63704194000456,53520.90378528
2023-10-31,05:49:20.000,304,11040053,13205,0,1698731359,13093.042687050001,80.60884541999985,53520.924746640005
2023-10-31,05:49:21.000,304,11040062,13445,0,1698731360,13093.029214429997,80.6017962900005,53520.938720879996
2023-10-31,05:49:22.000,304,11039990,13605,0,1698731361,13092.975323949991,80.57359977000306,53520.95269512
2023-10-31,05:49:23.000,304,11040018,13885,0,1698731362,13092.955115019991,80.58064890000242,53520.86186256
2023-10-31,05:49:24.000,304,11040066,13365,0,1698731363,13092.90122454,80.61589454999921,53520.88981104
2023-10-31,05:49:25.000,304,11040041,13205,0,1698731364,13092.995532879992,80.6017962900005,53520.90378528
2023-10-31,05:49:26.000,304,11040083,13565,0,1698731365,13092.90122454,80.6017962900005,53520.924746640005
2023-10-31,05:49:27.000,304,11040023,13165,0,1698731366,13092.921433470001,80.60884541999985,53520.90378528
2023-10-31,05:49:28.000,304,11040032,13405,0,1698731367,13092.854070369991,80.59474716000113,53520.90378528
2023-10-31,05:49:29.000,304,11040028,13325,0,1698731368,13092.914697159991,80.60884541999985,53520.86884968001
2023-10-31,05:49:30.000,304,11040044,13125,0,1698731369,13092.961851330001,80.60884541999985,53520.924746640005
2023-10-31,05:49:31.000,304,11040022,13485,0,1698731370,13092.982060260001,80.58769803000177,53520.93173376
2023-10-31,05:49:32.000,304,11040024,13325,0,1698731371,13093.035950739992,80.5665506400037,53520.93173376
2023-10-31,05:49:33.000,304,11040029,13165,0,1698731372,13093.069632289997,80.61589454999921,53520.94570800001
2023-10-31,05:49:34.000,304,11040034,13405,0,1698731373,13093.062895980001,80.58064890000242,53520.95269512
2023-10-31,05:49:35.000,304,11039976,13605,0,1698731374,13093.029214429997,80.58769803000177,53520.81295272
2023-10-31,05:49:36.000,304,11040013,13565,0,1698731375,13093.110050149997,80.54540324999834,53520.90378528
2023-10-31,05:49:37.000,304,11040032,13125,0,1698731376,13093.116786459992,80.58769803000177,53520.88981104
2023-10-31,05:49:38.000,304,11040047,13005,0,1698731377,13093.163940630002,80.55950151000434,53520.9107724
2023-10-31,05:49:39.000,304,11040068,13365,0,1698731378,13093.110050149997,80.58769803000177,53520.79897848001
2023-10-31,05:49:40.000,304,11040073,13285,0,1698731379,13093.136995389992,80.51720673000091,53520.875836800005
2023-10-31,05:49:41.000,304,11040034,12965,0,1698731380,13093.204358490002,80.55950151000434,53520.88981104
2023-10-31,05:49:42.000,304,11040068,13205,0,1698731381,13093.177413249992,80.50310847000219,53520.875836800005
2023-10-31,05:49:43.000,304,11040027,13485,0,1698731382,13093.163940630002,80.51720673000091,53520.875836800005
2023-10-31,05:49:44.000,304,11040057,13325,0,1698731383,13093.096577529992,80.53130498999963,53520.85487544
2023-10-31,05:49:45.000,304,11040001,13085,0,1698731384,13093.089841219997,80.53835411999898,53520.86186256
2023-10-31,05:49:46.000,304,11040048,13405,0,1698731385,13093.035950739992,80.50310847000219,53520.8409012
2023-10-31,05:49:47.000,304,11040020,13285,0,1698731386,13093.089841219997,80.50310847000219,53520.94570800001
2023-10-31,05:49:48.000,304,11040086,13285,0,1698731387,13093.035950739992,80.48901021000347,53520.91775952001
2023-10-31,05:49:49.000,304,11040026,13485,0,1698731388,13093.002269190001,80.49605934000283,53520.86186256
2023-10-31,05:49:50.000,304,11040017,13325,0,1698731389,13092.988796569996,80.49605934000283,53520.91775952001
2023-10-31,05:49:51.000,304,11039989,13365,0,1698731390,13092.995532879992,80.50310847000219,53520.86186256
2023-10-31,05:49:52.000,304,11040048,13205,0,1698731391,13092.975323949991,80.46786281999812,53520.826926960006
2023-10-31,05:49:53.000,304,11040042,13205,0,1698731392,13092.921433470001,80.48196108000411,53520.79199136
2023-10-31,05:49:54.000,304,11040037,13285,0,1698731393,13092.928169779996,80.4537645599994,53520.805965600004
2023-10-31,05:49:55.000,304,11040043,13125,0,1698731394,13092.975323949991,80.48196108000411,53520.86186256
2023-10-31,05:49:56.000,304,11040053,13245,0,1698731395,13092.975323949991,80.43966630000068,53520.86884968001
2023-10-31,05:49:57.000,304,11040039,13525,0,1698731396,13093.042687050001,80.44671543000004,53520.79897848001
2023-10-31,05:49:58.000,304,11039995,13525,0,1698731397,13093.015741809992,80.40442065000389,53520.81993984001
2023-10-31,05:49:59.000,304,11040022,13365,0,1698731398,13093.035950739992,80.43261717000132,53520.86884968001
2023-10-31,05:50:00.000,304,11040012,13045,0,1698731399,13093.076368599992,80.39737152000453,53520.86186256
2023-10-31,05:50:01.000,304,11040034,13405,0,1698731400,13093.103313840002,80.41146978000324,53520.805965600004
2023-10-31,05:50:02.000,304,11040023,13445,0,1698731401,13093.157204319992,80.38327325999853,53520.79897848001
2023-10-31,05:50:03.000,304,11040063,13325,0,1698731402,13093.157204319992,80.36917499999981,53520.81295272
2023-10-31,05:50:04.000,304,11040012,13325,0,1698731403,13093.204358490002,80.29868369999895,53520.771029999996
2023-10-31,05:50:05.000,304,11040048,12965,0,1698731404,13093.264985280002,80.29163456999959,53520.83391408
2023-10-31,05:50:06.000,304,11040065,13125,0,1698731405,13093.285194210002,80.24229066000407,53520.86186256
2023-10-31,05:50:07.000,304,11040032,13565,0,1698731406,13093.278457899993,80.19999588000064,53520.81993984001
2023-10-31,05:50:08.000,304,11040057,13285,0,1698731407,13093.231303729997,80.15065196999785,53520.77801712001
2023-10-31,05:50:09.000,304,11040043,13525,0,1698731408,13093.251512659997,80.13655370999913,53520.771029999996
2023-10-31,05:50:10.000,304,11040040,13245,0,1698731409,13093.251512659997,80.08016067000426,53520.72910728001
2023-10-31,05:50:11.000,304,11040009,13005,0,1698731410,13093.244776350002,80.06606240999827,53520.79897848001
2023-10-31,05:50:12.000,304,11040069,13525,0,1698731411,13093.211094799997,80.0731115400049,53520.74308152
2023-10-31,05:50:13.000,304,11040035,13285,0,1698731412,13093.285194210002,80.03786589000083,53520.90378528
2023-10-31,05:50:14.000,304,11040037,13325,0,1698731413,13093.211094799997,80.00262024000403,53520.81295272
2023-10-31,05:50:15.000,304,11040022,13125,0,1698731414,13093.170676939997,80.0096693700034,53520.771029999996
2023-10-31,05:50:16.000,304,11040049,13245,0,1698731415,13093.163940630002,79.9603254600006,53520.81295272
2023-10-31,05:50:17.000,304,11040057,13365,0,1698731416,13093.157204319992,79.9603254600006,53520.86186256
2023-10-31,05:50:18.000,304,11040034,13205,0,1698731417,13093.056159669992,79.91803068000445,53520.79897848001
2023-10-31,05:50:19.000,304,11040040,13365,0,1698731418,13093.035950739992,79.93212894000317,53520.875836800005
2023-10-31,05:50:20.000,304,11040020,13565,0,1698731419,13093.042687050001,79.8968832899991,53520.90378528
2023-10-31,05:50:21.000,304,11040020,13445,0,1698731420,13093.035950739992,79.88983415999974,53520.88282392
2023-10-31,05:50:22.000,304,11040083,13405,0,1698731421,13093.056159669992,79.8968832899991,53520.88981104
2023-10-31,05:50:23.000,304,11040092,13125,0,1698731422,13092.961851330001,79.84049025000422,53520.88981104
2023-10-31,05:50:24.000,304,11040091,13325,0,1698731423,13092.907960849996,79.83344112000486,53520.771029999996
2023-10-31,05:50:25.000,304,11040033,13245,0,1698731424,13092.854070369991,79.8616376400023,53520.77801712001
2023-10-31,05:50:26.000,304,11040054,13205,0,1698731425,13092.81365250999,79.88278503000038,53520.79199136
2023-10-31,05:50:27.000,304,11040022,13605,0,1698731426,13092.867542989996,79.88278503000038,53520.89679816001
2023-10-31,05:50:28.000,304,11040066,13205,0,1698731427,13092.90122454,79.8616376400023,53520.89679816001
2023-10-31,05:50:29.000,304,11040032,13445,0,1698731428,13092.83386143999,79.90393241999845,53520.84788832001
2023-10-31,05:50:30.000,304,11040045,12925,0,1698731429,13092.847334059996,79.8616376400023,53520.8409012
2023-10-31,05:50:31.000,304,11040053,13325,0,1698731430,13092.806916199996,79.94622720000189,53520.84788832001
2023-10-31,05:50:32.000,304,11040049,13725,0,1698731431,13092.81365250999,79.90393241999845,53520.8409012
2023-10-31,05:50:33.000,304,11040021,13405,0,1698731432,13092.77997096,79.91098154999781,53520.81993984001
2023-10-31,05:50:34.000,304,11040022,13045,0,1698731433,13092.786707269996,79.92507981000381,53520.78500424
2023-10-31,05:50:35.000,304,11040020,13605,0,1698731434,13092.82038882,79.92507981000381,53520.84788832001
2023-10-31,05:50:36.000,304,11040083,13205,0,1698731435,13092.827125129996,79.93212894000317,53520.91775952001
2023-10-31,05:50:37.000,304,11040011,13485,0,1698731436,13092.81365250999,79.96737458999996,53520.9107724
2023-10-31,05:50:38.000,304,11040058,13485,0,1698731437,13092.75976203,79.96737458999996,53520.826926960006
2023-10-31,05:50:39.000,304,11040076,13445,0,1698731438,13092.73281678999,79.96737458999996,53520.88981104
2023-10-31,05:50:40.000,304,11040038,13445,0,1698731439,13092.71260785999,80.01671850000275,53520.91775952001
2023-10-31,05:50:41.000,304,11040062,13525,0,1698731440,13092.645244759995,80.02376763000211,53520.88981104
2023-10-31,05:50:42.000,304,11040063,13405,0,1698731441,13092.65871738,80.05196414999955,53520.89679816001
2023-10-31,05:50:43.000,304,11040051,13205,0,1698731442,13092.584617969995,80.1083571900017,53520.84788832001
2023-10-31,05:50:44.000,304,11040027,13245,0,1698731443,13092.59809059,80.15065196999785,53520.9107724
2023-10-31,05:50:45.000,304,11040040,13085,0,1698731444,13092.57114534999,80.15065196999785,53520.89679816001
2023-10-31,05:50:46.000,304,11040079,13125,0,1698731445,13092.53072748999,80.1717993600032,53520.90378528
2023-10-31,05:50:47.000,304,11040005,13165,0,1698731446,13092.382528669994,80.21409413999936,53520.79897848001
2023-10-31,05:50:48.000,304,11040047,13365,0,1698731447,13092.443155459994,80.1717993600032,53520.84788832001
2023-10-31,05:50:49.000,304,11040056,13245,0,1698731448,13092.436419149999,80.25638892000279,53520.89679816001
2023-10-31,05:50:50.000,304,11040065,13445,0,1698731449,13092.40947390999,80.24933979000343,53520.86186256
2023-10-31,05:50:51.000,304,11040062,13525,0,1698731450,13092.348847119989,80.29868369999895,53520.88282392
2023-10-31,05:50:52.000,304,11040038,13325,0,1698731451,13092.416210219999,80.3198310900043,53520.938720879996
2023-10-31,05:50:53.000,304,11040043,13285,0,1698731452,13092.402737599994,80.3198310900043,53520.98763072001
2023-10-31,05:50:54.000,304,11040047,13085,0,1698731453,13092.342110809994,80.26343805000215,53520.90378528
2023-10-31,05:50:55.000,304,11040026,13365,0,1698731454,13092.375792359999,80.29163456999959,53520.88282392
2023-10-31,05:50:56.000,304,11040025,13285,0,1698731455,13092.328638189989,80.29868369999895,53520.88282392
2023-10-31,05:50:57.000,304,11040011,13165,0,1698731456,13092.369056049989,80.29868369999895,53520.924746640005
2023-10-31,05:50:58.000,304,11040055,13325,0,1698731457,13092.355583429999,80.26343805000215,53520.94570800001
2023-10-31,05:50:59.000,304,11039987,13325,0,1698731458,13092.321901879994,80.26343805000215,53520.938720879996
2023-10-31,05:51:00.000,304,11039990,13245,0,1698731459,13092.294956639998,80.24933979000343,53520.924746640005
2023-10-31,05:51:01.000,304,11040068,13285,0,1698731460,13092.321901879994,80.24933979000343,53520.9107724
2023-10-31,05:51:02.000,304,11040068,13245,0,1698731461,13092.247802469989,80.25638892000279,53520.88981104
2023-10-31,05:51:03.000,304,11040044,13245,0,1698731462,13092.241066159993,80.26343805000215,53520.88282392
2023-10-31,05:51:04.000,304,11040082,13285,0,1698731463,13092.153494129998,80.29868369999895,53520.81295272
2023-10-31,05:51:05.000,304,11040042,13405,0,1698731464,13092.126548890003,80.25638892000279,53520.77801712001
2023-10-31,05:51:06.000,304,11040039,13485,0,1698731465,13092.160230439993,80.27753631000087,53520.90378528
2023-10-31,05:51:07.000,304,11040079,13245,0,1698731466,13092.133285199998,80.25638892000279,53520.90378528
2023-10-31,05:51:08.000,304,11040049,13445,0,1698731467,13092.126548890003,80.24933979000343,53520.88981104
2023-10-31,05:51:09.000,304,11040039,13125,0,1698731468,13092.099603649993,80.22819239999808,53520.86186256
2023-10-31,05:51:10.000,304,11040037,13605,0,1698731469,13092.099603649993,80.24229066000407,53520.924746640005
2023-10-31,05:51:11.000,304,11040056,13445,0,1698731470,13092.038976859993,80.22819239999808,53520.88981104
2023-10-31,05:51:12.000,304,11040047,13325,0,1698731471,13092.012031619997,80.24933979000343,53520.86186256
2023-10-31,05:51:13.000,304,11040044,13005,0,1698731472,13092.018767929992,80.23524153000471,53520.79897848001
2023-10-31,05:51:14.000,304,11040029,13365,0,1698731473,13091.991822689997,80.24933979000343,53520.79897848001
2023-10-31,05:51:15.000,304,11040016,13285,0,1698731474,13092.059185789993,80.23524153000471,53520.84788832001
2023-10-31,05:51:16.000,304,11040029,13245,0,1698731475,13092.072658409998,80.22114326999872,53520.86186256
2023-10-31,05:51:17.000,304,11040025,13285,0,1698731476,13092.038976859993,80.19999588000064,53520.8409012
2023-10-31,05:51:18.000,304,11040070,13645,0,1698731477,13092.052449479997,80.18589762000192,53520.85487544
2023-10-31,05:51:19.000,304,11040053,13245,0,1698731478,13092.072658409998,80.15065196999785,53520.85487544
2023-10-31,05:51:20.000,304,11040043,13445,0,1698731479,13092.059185789993,80.1083571900017,53520.88282392
2023-10-31,05:51:21.000,304,11040059,13285,0,1698731480,13092.072658409998,80.05901327999891,53520.79897848001
2023-10-31,05:51:22.000,304,11040045,13285,0,1698731481,13092.086131030002,80.01671850000275,53520.78500424
2023-10-31,05:51:23.000,304,11040060,12925,0,1698731482,13092.045713170002,80.05196414999955,53520.76404288
2023-10-31,05:51:24.000,304,11040055,13245,0,1698731483,13092.072658409998,80.01671850000275,53520.81295272
2023-10-31,05:51:25.000,304,11040069,13245,0,1698731484,13092.099603649993,79.96737458999996,53520.826926960006
2023-10-31,05:51:26.000,304,11040054,13485,0,1698731485,13092.079394719993,79.92507981000381,53520.826926960006
2023-10-31,05:51:27.000,304,11040038,13125,0,1698731486,13092.079394719993,79.8968832899991,53520.79897848001
2023-10-31,05:51:28.000,304,11040068,13325,0,1698731487,13091.958141139992,79.88983415999974,53520.67321032
2023-10-31,05:51:29.000,304,11040041,13445,0,1698731488,13091.971613759997,79.82639198999823,53520.7360944
2023-10-31,05:51:30.000,304,11040054,13405,0,1698731489,13092.025504240002,79.80524460000015,53520.81295272
2023-10-31,05:51:31.000,304,11040003,13565,0,1698731490,13092.018767929992,79.77704808000271,53520.79199136
2023-10-31,05:51:32.000,304,11040058,13365,0,1698731491,13092.025504240002,79.78409721000207,53520.79199136
2023-10-31,05:51:33.000,304,11040047,13325,0,1698731492,13092.005295310002,79.77704808000271,53520.76404288
2023-10-31,05:51:34.000,304,11039989,13165,0,1698731493,13091.944668520002,79.748851559998,53520.70115880001
2023-10-31,05:51:35.000,304,11040065,13405,0,1698731494,13091.931195899997,79.762949820004,53520.70115880001
2023-10-31,05:51:36.000,304,11040010,13485,0,1698731495,13091.944668520002,79.7136059100012,53520.67321032
2023-10-31,05:51:37.000,304,11039976,13165,0,1698731496,13091.904250660002,79.67131112999778,53520.69417168
2023-10-31,05:51:38.000,304,11040045,13445,0,1698731497,13091.857096489992,79.67836026000441,53520.64526184
2023-10-31,05:51:39.000,304,11040038,13285,0,1698731498,13091.857096489992,79.67836026000441,53520.6662232
2023-10-31,05:51:40.000,304,11039984,13445,0,1698731499,13091.890778039997,79.67131112999778,53520.68718456
2023-10-31,05:51:41.000,304,11040005,13445,0,1698731500,13091.890778039997,79.67131112999778,53520.72212016
2023-10-31,05:51:42.000,304,11039996,13165,0,1698731501,13091.863832800002,79.69245852000313,53520.69417168
2023-10-31,05:51:43.000,304,11040048,13405,0,1698731502,13091.850360179997,79.67131112999778,53520.68718456
2023-10-31,05:51:44.000,304,11040030,13285,0,1698731503,13091.789733389996,79.65721286999906,53520.61731336
2023-10-31,05:51:45.000,304,11040037,13285,0,1698731504,13091.796469699992,79.69950765000249,53520.659236080006
2023-10-31,05:51:46.000,304,11040000,13405,0,1698731505,13091.823414940001,79.69950765000249,53520.71513304
2023-10-31,05:51:47.000,304,11040042,13285,0,1698731506,13091.863832800002,79.67131112999778,53520.74308152
2023-10-31,05:51:48.000,304,11039979,13205,0,1698731507,13091.863832800002,79.7136059100012,53520.6662232
2023-10-31,05:51:49.000,304,11040051,13285,0,1698731508,13091.870569109997,79.68540939000377,53520.65224896001
2023-10-31,05:51:50.000,304,11040012,13125,0,1698731509,13091.958141139992,79.74180242999864,53520.72212016
2023-10-31,05:51:51.000,304,11040082,13325,0,1698731510,13091.971613759997,79.72065504000057,53520.67321032
2023-10-31,05:51:52.000,304,11039993,13165,0,1698731511,13092.012031619997,79.75590069000464,53520.71513304
2023-10-31,05:51:53.000,304,11040024,13325,0,1698731512,13091.964877450002,79.72770416999992,53520.659236080006
2023-10-31,05:51:54.000,304,11040017,13405,0,1698731513,13091.964877450002,79.74180242999864,53520.63128760001
2023-10-31,05:51:55.000,304,11040022,13325,0,1698731514,13091.991822689997,79.78409721000207,53520.65224896001
2023-10-31,05:51:56.000,304,11040094,13645,0,1698731515,13092.052449479997,79.78409721000207,53520.68718456
2023-10-31,05:51:57.000,304,11040057,13125,0,1698731516,13092.113076269998,79.81229372999951,53520.7360944
2023-10-31,05:51:58.000,304,11040052,13445,0,1698731517,13092.146757819988,79.83344112000486,53520.72910728001
2023-10-31,05:51:59.000,304,11040063,13365,0,1698731518,13092.160230439993,79.84049025000422,53520.74308152
2023-10-31,05:52:00.000,304,11040048,13005,0,1698731519,13092.133285199998,79.87573590000102,53520.68019744001
2023-10-31,05:52:01.000,304,11040046,13285,0,1698731520,13092.160230439993,79.92507981000381,53520.64526184
2023-10-31,05:52:02.000,304,11040052,13485,0,1698731521,13092.234329849998,79.91803068000445,53520.771029999996
2023-10-31,05:52:03.000,304,11039977,13125,0,1698731522,13092.227593539988,79.94622720000189,53520.72212016
2023-10-31,05:52:04.000,304,11040063,13245,0,1698731523,13092.274747709998,79.97442371999932,53520.79897848001
2023-10-31,05:52:05.000,304,11040046,13245,0,1698731524,13092.321901879994,79.95327633000124,53520.81295272
2023-10-31,05:52:06.000,304,11040045,13605,0,1698731525,13092.315165569998,79.97442371999932,53520.81993984001
2023-10-31,05:52:07.000,304,11040052,13165,0,1698731526,13092.342110809994,79.99557111000468,53520.81295272
2023-10-31,05:52:08.000,304,11040045,13325,0,1698731527,13092.301692949994,80.08016067000426,53520.771029999996
2023-10-31,05:52:09.000,304,11040020,13285,0,1698731528,13092.335374499999,80.05901327999891,53520.76404288
2023-10-31,05:52:10.000,304,11039998,13325,0,1698731529,13092.362319739994,80.05196414999955,53520.826926960006
2023-10-31,05:52:11.000,304,11040022,13285,0,1698731530,13092.355583429999,80.09425893000298,53520.875836800005
2023-10-31,05:52:12.000,304,11040029,13365,0,1698731531,13092.369056049989,80.11540632000106,53520.89679816001
2023-10-31,05:52:13.000,304,11040060,13525,0,1698731532,13092.375792359999,80.12245545000042,53520.8409012
2023-10-31,05:52:14.000,304,11040008,12965,0,1698731533,13092.375792359999,80.15770110000449,53520.8409012
2023-10-31,05:52:15.000,304,11040002,13205,0,1698731534,13092.382528669994,80.16475023000385,53520.85487544
2023-10-31,05:52:16.000,304,11040031,13445,0,1698731535,13092.463364389994,80.15065196999785,53520.88981104
2023-10-31,05:52:17.000,304,11040046,13245,0,1698731536,13092.51051855999,80.15065196999785,53520.98763072001
2023-10-31,05:52:18.000,304,11040081,13485,0,1698731537,13092.47683701,80.16475023000385,53520.9107724
2023-10-31,05:52:19.000,304,11040088,13325,0,1698731538,13092.51051855999,80.1717993600032,53520.88981104
2023-10-31,05:52:20.000,304,11040068,13485,0,1698731539,13092.63177213999,80.19294675000128,53521.02256632
2023-10-31,05:52:21.000,304,11040029,13365,0,1698731540,13092.69913524,80.19294675000128,53521.03654056001
2023-10-31,05:52:22.000,304,11040016,13365,0,1698731541,13092.71934417,80.15770110000449,53521.03654056001
2023-10-31,05:52:23.000,304,11040068,13205,0,1698731542,13092.746289409995,80.09425893000298,53521.07147616
2023-10-31,05:52:24.000,304,11039997,13165,0,1698731543,13092.726080479995,80.11540632000106,53520.93173376
2023-10-31,05:52:25.000,304,11039970,13365,0,1698731544,13092.75302571999,80.10130806000234,53520.938720879996
2023-10-31,05:52:26.000,304,11040021,13245,0,1698731545,13092.82038882,80.06606240999827,53520.994617840006
2023-10-31,05:52:27.000,304,11040020,13165,0,1698731546,13092.847334059996,80.03081676000147,53521.02955344
2023-10-31,05:52:28.000,304,11040052,13605,0,1698731547,13092.827125129996,80.02376763000211,53521.043527680005
2023-10-31,05:52:29.000,304,11040030,13445,0,1698731548,13092.83386143999,79.98852197999804,53521.05750192
2023-10-31,05:52:30.000,304,11040053,13485,0,1698731549,13092.86080668,79.93917807000253,53521.09942464
2023-10-31,05:52:31.000,304,11040031,13365,0,1698731550,13092.86080668,79.93917807000253,53521.12737312
2023-10-31,05:52:32.000,304,11040020,13365,0,1698731551,13092.88101561,79.93917807000253,53521.106411759996
2023-10-31,05:52:33.000,304,11040002,13325,0,1698731552,13092.81365250999,79.92507981000381,53521.06448904001
2023-10-31,05:52:34.000,304,11040014,13285,0,1698731553,13092.77997096,79.90393241999845,53521.092437520005
2023-10-31,05:52:35.000,304,11040027,13325,0,1698731554,13092.786707269996,79.8968832899991,53521.106411759996
2023-10-31,05:52:36.000,304,11040026,13445,0,1698731555,13092.854070369991,79.8616376400023,53521.21820568
2023-10-31,05:52:37.000,304,11040012,13325,0,1698731556,13092.786707269996,79.82639198999823,53521.20423144001
2023-10-31,05:52:38.000,304,11040064,13445,0,1698731557,13092.82038882,79.83344112000486,53521.20423144001
2023-10-31,05:52:39.000,304,11040036,13325,0,1698731558,13092.75302571999,79.80524460000015,53521.13436024001
2023-10-31,05:52:40.000,304,11039995,13125,0,1698731559,13092.75302571999,79.77704808000271,53521.18327008001
2023-10-31,05:52:41.000,304,11040064,13525,0,1698731560,13092.77997096,79.77704808000271,53521.211218560005
2023-10-31,05:52:42.000,304,11040018,13565,0,1698731561,13092.73281678999,79.76999895000336,53521.211218560005
2023-10-31,05:52:43.000,304,11040012,13405,0,1698731562,13092.705871549995,79.7136059100012,53521.211218560005
2023-10-31,05:52:44.000,304,11040064,13525,0,1698731563,13092.746289409995,79.69950765000249,53521.23217992001
2023-10-31,05:52:45.000,304,11040043,13205,0,1698731564,13092.75302571999,79.69950765000249,53521.26711552
2023-10-31,05:52:46.000,304,11040085,13365,0,1698731565,13092.766498339995,79.65721286999906,53521.28108976001
2023-10-31,05:52:47.000,304,11040065,13285,0,1698731566,13092.71260785999,79.63606548000098,53521.23217992001
2023-10-31,05:52:48.000,304,11040018,12965,0,1698731567,13092.63177213999,79.66426199999842,53521.0505148
2023-10-31,05:52:49.000,304,11040036,13685,0,1698731568,13092.61156320999,79.62196722000226,53521.17628296
2023-10-31,05:52:50.000,304,11040034,13165,0,1698731569,13092.604826899995,79.6149180900029,53521.18327008001
2023-10-31,05:52:51.000,304,11040031,13085,0,1698731570,13092.59809059,79.60786896000354,53521.20423144001
2023-10-31,05:52:52.000,304,11040024,13285,0,1698731571,13092.584617969995,79.6149180900029,53521.18327008001
2023-10-31,05:52:53.000,304,11040035,13445,0,1698731572,13092.51051855999,79.57262330999947,53521.162308720006
2023-10-31,05:52:54.000,304,11040080,13365,0,1698731573,13092.422946529994,79.63606548000098,53521.11339888001
2023-10-31,05:52:55.000,304,11040032,13165,0,1698731574,13092.40947390999,79.64311461000034,53521.08545040001
2023-10-31,05:52:56.000,304,11040043,13405,0,1698731575,13092.382528669994,79.62901635000162,53521.13436024001
2023-10-31,05:52:57.000,304,11040077,13325,0,1698731576,13092.362319739994,79.67836026000441,53521.09942464
2023-10-31,05:52:58.000,304,11039991,13605,0,1698731577,13092.301692949994,79.65721286999906,53521.06448904001
2023-10-31,05:52:59.000,304,11040047,13525,0,1698731578,13092.274747709998,79.67836026000441,53521.06448904001
2023-10-31,05:53:00.000,304,11040074,13365,0,1698731579,13092.369056049989,79.67131112999778,53521.09942464
2023-10-31,05:53:01.000,304,11040051,13445,0,1698731580,13092.348847119989,79.69950765000249,53521.16929584
2023-10-31,05:53:02.000,304,11040005,13445,0,1698731581,13092.315165569998,79.74180242999864,53521.09942464
2023-10-31,05:53:03.000,304,11040043,13445,0,1698731582,13092.315165569998,79.762949820004,53521.11339888001
2023-10-31,05:53:04.000,304,11040048,13325,0,1698731583,13092.288220329989,79.77704808000271,53521.07846328
2023-10-31,05:53:05.000,304,11040013,13045,0,1698731584,13092.274747709998,79.78409721000207,53521.043527680005
2023-10-31,05:53:06.000,304,11040044,13125,0,1698731585,13092.294956639998,79.81934285999887,53521.07846328
2023-10-31,05:53:07.000,304,11040062,13285,0,1698731586,13092.369056049989,79.83344112000486,53521.11339888001
2023-10-31,05:53:08.000,304,11040033,13445,0,1698731587,13092.294956639998,79.86868677000166,53521.05750192
2023-10-31,05:53:09.000,304,11040030,13165,0,1698731588,13092.328638189989,79.88278503000038,53521.09942464
2023-10-31,05:53:10.000,304,11040014,12885,0,1698731589,13092.321901879994,79.87573590000102,53521.092437520005
2023-10-31,05:53:11.000,304,11039991,13245,0,1698731590,13092.348847119989,79.91803068000445,53521.12737312
2023-10-31,05:53:12.000,304,11040047,13205,0,1698731591,13092.342110809994,79.91803068000445,53521.120386
2023-10-31,05:53:13.000,304,11040023,13205,0,1698731592,13092.281484019994,79.93212894000317,53521.05750192
2023-10-31,05:53:14.000,304,11040057,13565,0,1698731593,13092.328638189989,79.98852197999804,53521.07147616
2023-10-31,05:53:15.000,304,11040019,13045,0,1698731594,13092.40947390999,79.95327633000124,53521.12737312
2023-10-31,05:53:16.000,304,11040051,13365,0,1698731595,13092.443155459994,79.97442371999932,53521.13436024001
2023-10-31,05:53:17.000,304,11040073,13405,0,1698731596,13092.47010069999,79.99557111000468,53521.12737312
2023-10-31,05:53:18.000,304,11040100,13165,0,1698731597,13092.42968283999,80.01671850000275,53521.043527680005
2023-10-31,05:53:19.000,304,11040022,13245,0,1698731598,13092.51051855999,80.04491502000019,53521.09942464
2023-10-31,05:53:20.000,304,11040040,13325,0,1698731599,13092.584617969995,80.05196414999955,53521.120386
2023-10-31,05:53:21.000,304,11040035,13325,0,1698731600,13092.63850845,80.12245545000042,53521.09942464
2023-10-31,05:53:22.000,304,11040019,13245,0,1698731601,13092.685662619995,80.12245545000042,53521.13436024001
2023-10-31,05:53:23.000,304,11040062,13405,0,1698731602,13092.75302571999,80.1436028399985,53521.11339888001
2023-10-31,05:53:24.000,304,11040038,13445,0,1698731603,13092.80017989,80.1436028399985,53521.14833448
2023-10-31,05:53:25.000,304,11040029,13205,0,1698731604,13092.961851330001,80.16475023000385,53521.16929584
2023-10-31,05:53:26.000,304,11040028,13565,0,1698731605,13093.022478120001,80.18589762000192,53521.24615416
2023-10-31,05:53:27.000,304,11040054,13405,0,1698731606,13093.136995389992,80.18589762000192,53521.17628296
2023-10-31,05:53:28.000,304,11040093,13125,0,1698731607,13093.157204319992,80.27048718000151,53521.17628296
2023-10-31,05:53:29.000,304,11040016,13285,0,1698731608,13093.217831109992,80.28458544000023,53521.162308720006
2023-10-31,05:53:30.000,304,11040057,13045,0,1698731609,13093.285194210002,80.27753631000087,53521.19724432
2023-10-31,05:53:31.000,304,11040035,13565,0,1698731610,13093.446865649988,80.32688022000366,53521.30205112001
2023-10-31,05:53:32.000,304,11040049,13325,0,1698731611,13093.520965059994,80.3057328299983,53521.329999600006
2023-10-31,05:53:33.000,304,11040043,13365,0,1698731612,13093.588328159989,80.31278195999766,53521.3649352
2023-10-31,05:53:34.000,304,11040027,13325,0,1698731613,13093.655691259999,80.34802761000174,53521.42083216001
2023-10-31,05:53:35.000,304,11040017,13045,0,1698731614,13093.655691259999,80.34802761000174,53521.39288368
2023-10-31,05:53:36.000,304,11040058,13325,0,1698731615,13093.71631805,80.36917499999981,53521.41384504
2023-10-31,05:53:37.000,304,11040043,13405,0,1698731616,13093.79715377,80.39737152000453,53521.48371624
2023-10-31,05:53:38.000,304,11040076,13125,0,1698731617,13093.8173627,80.42556804000196,53521.53262608
2023-10-31,05:53:39.000,304,11040011,13165,0,1698731618,13093.824099009995,80.4537645599994,53521.51865184001
2023-10-31,05:53:40.000,304,11040005,13285,0,1698731619,13093.89819842,80.46786281999812,53521.63743288001
2023-10-31,05:53:41.000,304,11040008,13325,0,1698731620,13093.99924307,80.43261717000132,53521.6793556
2023-10-31,05:53:42.000,304,11040061,13325,0,1698731621,13094.01271568999,80.49605934000283,53521.72127832
2023-10-31,05:53:43.000,304,11040015,13245,0,1698731622,13094.005979379996,80.49605934000283,53521.70730408001
2023-10-31,05:53:44.000,304,11040045,13445,0,1698731623,13093.99250675999,80.51015760000155,53521.72127832
2023-10-31,05:53:45.000,304,11040040,13565,0,1698731624,13093.97903414,80.5524523799977,53521.6793556
2023-10-31,05:53:46.000,304,11040057,13285,0,1698731625,13094.05986986,80.53835411999898,53521.763201040005
2023-10-31,05:53:47.000,304,11040046,13525,0,1698731626,13094.147441889996,80.53835411999898,53521.86102072
2023-10-31,05:53:48.000,304,11040071,12925,0,1698731627,13094.187859749996,80.52425586000027,53521.8889692
2023-10-31,05:53:49.000,304,11040059,13405,0,1698731628,13094.235013919992,80.55950151000434,53521.93787904
2023-10-31,05:53:50.000,304,11040090,13165,0,1698731629,13094.208068679996,80.5524523799977,53521.92390480001
2023-10-31,05:53:51.000,304,11040062,13245,0,1698731630,13094.261959160001,80.58064890000242,53521.979801760004
2023-10-31,05:53:52.000,304,11040081,13365,0,1698731631,13094.295640709992,80.58769803000177,53522.02172448001
2023-10-31,05:53:53.000,304,11040082,13365,0,1698731632,13094.268695469997,80.63704194000456,53521.96582752
2023-10-31,05:53:54.000,304,11040086,13605,0,1698731633,13094.261959160001,80.63704194000456,53522.000763120006
2023-10-31,05:53:55.000,304,11040053,13365,0,1698731634,13094.329322259997,80.65114020000328,53522.07762144
2023-10-31,05:53:56.000,304,11040059,13605,0,1698731635,13094.437103219992,80.65818933000264,53522.147492640004
2023-10-31,05:53:57.000,304,11040013,13365,0,1698731636,13094.511202629998,80.67228759000136,53522.14050552001
2023-10-31,05:53:58.000,304,11040039,13285,0,1698731637,13094.531411559998,80.68638585000008,53522.21037672001
2023-10-31,05:53:59.000,304,11040055,13005,0,1698731638,13094.544884180003,80.72868063000351,53522.217363840005
2023-10-31,05:54:00.000,304,11040027,13165,0,1698731639,13094.558356799993,80.72868063000351,53522.21037672001
2023-10-31,05:54:01.000,304,11039984,13285,0,1698731640,13094.598774659993,80.75687715000095,53522.23133808
2023-10-31,05:54:02.000,304,11040036,13365,0,1698731641,13094.672874069998,80.75687715000095,53522.32915776001
2023-10-31,05:54:03.000,304,11040038,13205,0,1698731642,13094.720028239994,80.78507366999838,53522.315183520004
2023-10-31,05:54:04.000,304,11040011,13445,0,1698731643,13094.787391339989,80.77802453999902,53522.35710624001
2023-10-31,05:54:05.000,304,11040030,13645,0,1698731644,13094.88843598999,80.82031932000245,53522.41999032
2023-10-31,05:54:06.000,304,11040048,13405,0,1698731645,13094.90864491999,80.80622106000374,53522.433964560005
2023-10-31,05:54:07.000,304,11040021,13565,0,1698731646,13094.92885384999,80.85556496999925,53522.385054720005
2023-10-31,05:54:08.000,304,11040033,13685,0,1698731647,13094.922117539994,80.85556496999925,53522.35011912
2023-10-31,05:54:09.000,304,11040027,13565,0,1698731648,13094.942326469994,80.90490888000204,53522.39902896
2023-10-31,05:54:10.000,304,11040041,13125,0,1698731649,13094.93559016,80.84146671000053,53522.46191304
2023-10-31,05:54:11.000,304,11040062,13085,0,1698731650,13095.03663481,80.9119580100014,53522.59466832001
2023-10-31,05:54:12.000,304,11040011,13245,0,1698731651,13095.103997909995,80.89785975000268,53522.59466832001
2023-10-31,05:54:13.000,304,11040061,13605,0,1698731652,13095.103997909995,80.92605627000012,53522.5876812
2023-10-31,05:54:14.000,304,11040073,13485,0,1698731653,13095.13094314999,80.94015452999884,53522.62261680001
2023-10-31,05:54:15.000,304,11040083,13605,0,1698731654,13095.15115207999,80.97540018000291,53522.601655440005
2023-10-31,05:54:16.000,304,11040043,13285,0,1698731655,13095.17136100999,80.96130192000419,53522.63659104
2023-10-31,05:54:17.000,304,11040033,13445,0,1698731656,13095.21177886999,81.00359670000034,53522.62261680001
2023-10-31,05:54:18.000,304,11040021,13725,0,1698731657,13095.13094314999,80.99654757000098,53522.56671984
2023-10-31,05:54:19.000,304,11040072,13445,0,1698731658,13095.23872411,81.02474408999842,53522.66453952001
2023-10-31,05:54:20.000,304,11040010,13605,0,1698731659,13095.333032449991,80.99654757000098,53522.74838496
2023-10-31,05:54:21.000,304,11040098,13405,0,1698731660,13095.353241379991,81.0106458299997,53522.69947512
2023-10-31,05:54:22.000,304,11040045,13285,0,1698731661,13095.366713999996,80.98949844000163,53522.69947512
2023-10-31,05:54:23.000,304,11040065,13365,0,1698731662,13095.373450309991,81.0106458299997,53522.650565280004
2023-10-31,05:54:24.000,304,11040053,13445,0,1698731663,13095.306087209996,80.99654757000098,53522.601655440005
2023-10-31,05:54:25.000,304,11040045,13405,0,1698731664,13095.326296139996,81.0106458299997,53522.615629679996
2023-10-31,05:54:26.000,304,11040069,13165,0,1698731665,13095.400395550001,80.97540018000291,53522.69947512
2023-10-31,05:54:27.000,304,11040012,13405,0,1698731666,13095.400395550001,80.98949844000163,53522.7274236
2023-10-31,05:54:28.000,304,11040017,13285,0,1698731667,13095.413868169991,80.99654757000098,53522.68550088
2023-10-31,05:54:29.000,304,11039997,13285,0,1698731668,13095.393659239991,80.98949844000163,53522.66453952001
2023-10-31,05:54:30.000,304,11040057,13245,0,1698731669,13095.440813410001,80.94015452999884,53522.74838496
2023-10-31,05:54:31.000,304,11040019,13285,0,1698731670,13095.333032449991,80.96835105000355,53522.74139784001
2023-10-31,05:54:32.000,304,11039970,13085,0,1698731671,13095.33976876,80.93310539999948,53522.74139784001
2023-10-31,05:54:33.000,304,11040004,13445,0,1698731672,13095.23198779999,80.8767123600046,53522.68550088
2023-10-31,05:54:34.000,304,11040054,13165,0,1698731673,13095.17809732,80.85556496999925,53522.64357816001
2023-10-31,05:54:35.000,304,11040041,13085,0,1698731674,13095.21177886999,80.85556496999925,53522.75537208
2023-10-31,05:54:36.000,304,11040077,13365,0,1698731675,13095.15788839,80.84146671000053,53522.76235920001
2023-10-31,05:54:37.000,304,11040037,13325,0,1698731676,13095.124206839995,80.79917193000438,53522.70646224
2023-10-31,05:54:38.000,304,11040029,13005,0,1698731677,13095.043371119995,80.79917193000438,53522.69947512
2023-10-31,05:54:39.000,304,11040059,13525,0,1698731678,13095.01642588,80.69343497999944,53522.71344936001
2023-10-31,05:54:40.000,304,11040023,13365,0,1698731679,13095.01642588,80.64409107000392,53522.73441072
2023-10-31,05:54:41.000,304,11040043,13445,0,1698731680,13094.99621695,80.63704194000456,53522.70646224
2023-10-31,05:54:42.000,304,11040027,13245,0,1698731681,13094.942326469994,80.61589454999921,53522.7274236
2023-10-31,05:54:43.000,304,11040007,13445,0,1698731682,13094.881699679994,80.64409107000392,53522.70646224
2023-10-31,05:54:44.000,304,11040055,13205,0,1698731683,13094.874963369999,80.60884541999985,53522.70646224
2023-10-31,05:54:45.000,304,11040070,13445,0,1698731684,13094.881699679994,80.58064890000242,53522.769346320005
2023-10-31,05:54:46.000,304,11040071,13405,0,1698731685,13094.881699679994,80.54540324999834,53522.82524328
2023-10-31,05:54:47.000,304,11039985,13325,0,1698731686,13094.86822705999,80.55950151000434,53522.74139784001
2023-10-31,05:54:48.000,304,11040037,13405,0,1698731687,13094.841281819994,80.51720673000091,53522.720436480005
2023-10-31,05:54:49.000,304,11040029,13165,0,1698731688,13094.834545509999,80.51015760000155,53522.6575524
2023-10-31,05:54:50.000,304,11039997,13445,0,1698731689,13094.91538123,80.48901021000347,53522.70646224
2023-10-31,05:54:51.000,304,11040023,13245,0,1698731690,13094.942326469994,80.43966630000068,53522.75537208
2023-10-31,05:54:53.000,304,11040042,12845,0,1698731692,13095.00968956999,80.44671543000004,53522.74139784001
2023-10-31,05:54:54.000,304,11040054,13245,0,1698731693,13095.02989849999,80.39032238999789,53522.69947512
2023-10-31,05:54:55.000,304,11040027,13645,0,1698731694,13095.02989849999,80.39737152000453,53522.720436480005
2023-10-31,05:54:56.000,304,11040066,13645,0,1698731695,13095.05010742999,80.37622412999917,53522.66453952001
2023-10-31,05:54:57.000,304,11040034,13445,0,1698731696,13095.09052528999,80.38327325999853,53522.69947512
2023-10-31,05:54:58.000,304,11040029,13565,0,1698731697,13095.11747053,80.36917499999981,53522.77633344
2023-10-31,05:54:59.000,304,11040061,13365,0,1698731698,13095.13767946,80.3198310900043,53522.7972948
2023-10-31,05:55:00.000,304,11040004,13605,0,1698731699,13095.13767946,80.32688022000366,53522.783320559996
2023-10-31,05:55:01.000,304,11040029,13365,0,1698731700,13095.063580049995,80.29868369999895,53522.75537208
2023-10-31,05:55:02.000,304,11040042,13445,0,1698731701,13095.09052528999,80.27048718000151,53522.7972948
2023-10-31,05:55:03.000,304,11040039,13285,0,1698731702,13095.02989849999,80.3198310900043,53522.76235920001
2023-10-31,05:55:04.000,304,11039991,13445,0,1698731703,13094.97600802,80.26343805000215,53522.70646224
2023-10-31,05:55:05.000,304,11040071,13325,0,1698731704,13094.922117539994,80.29163456999959,53522.7274236
2023-10-31,05:55:06.000,304,11040035,13365,0,1698731705,13094.854754439999,80.29868369999895,53522.720436480005
2023-10-31,05:55:07.000,304,11040063,13365,0,1698731706,13094.874963369999,80.29868369999895,53522.81126904001
2023-10-31,05:55:08.000,304,11040040,13125,0,1698731707,13094.834545509999,80.29868369999895,53522.85319176
2023-10-31,05:55:09.000,304,11040001,12965,0,1698731708,13094.726764549989,80.3550767400011,53522.839217520006
2023-10-31,05:55:10.000,304,11040044,13765,0,1698731709,13094.625719899988,80.32688022000366,53522.80428192
2023-10-31,05:55:11.000,304,11040032,13405,0,1698731710,13094.565093110003,80.31278195999766,53522.839217520006
2023-10-31,05:55:12.000,304,11040040,13565,0,1698731711,13094.517938939993,80.34802761000174,53522.85319176
2023-10-31,05:55:13.000,304,11039995,13445,0,1698731712,13094.490993699997,80.36212587000045,53522.80428192
2023-10-31,05:55:14.000,304,11040023,13285,0,1698731713,13094.376476429992,80.37622412999917,53522.74139784001
2023-10-31,05:55:15.000,304,11040073,13725,0,1698731714,13094.356267499992,80.34802761000174,53522.77633344
2023-10-31,05:55:16.000,304,11040047,13365,0,1698731715,13094.410157979997,80.39032238999789,53522.86017888001
2023-10-31,05:55:17.000,304,11040049,13205,0,1698731716,13094.322585950002,80.37622412999917,53522.80428192
2023-10-31,05:55:18.000,304,11040010,13085,0,1698731717,13094.315849639992,80.40442065000389,53522.76235920001
2023-10-31,05:55:19.000,304,11040063,13525,0,1698731718,13094.241750230001,80.41146978000324,53522.7972948
2023-10-31,05:55:20.000,304,11040051,13405,0,1698731719,13094.167650819996,80.41146978000324,53522.70646224
2023-10-31,05:55:21.000,304,11040001,13365,0,1698731720,13094.160914510001,80.43966630000068,53522.720436480005
2023-10-31,05:55:22.000,304,11040029,13925,0,1698731721,13094.187859749996,80.44671543000004,53522.7972948
2023-10-31,05:55:23.000,304,11040054,13125,0,1698731722,13094.214804989992,80.48901021000347,53522.769346320005
2023-10-31,05:55:24.000,304,11040029,13285,0,1698731723,13094.167650819996,80.48901021000347,53522.69947512
2023-10-31,05:55:25.000,304,11040082,13525,0,1698731724,13094.140705580001,80.51720673000091,53522.66453952001
2023-10-31,05:55:26.000,304,11040071,13285,0,1698731725,13094.194596059991,80.48901021000347,53522.69248800001
2023-10-31,05:55:27.000,304,11040104,13285,0,1698731726,13094.208068679996,80.50310847000219,53522.69947512
2023-10-31,05:55:28.000,304,11040095,13285,0,1698731727,13094.248486539997,80.49605934000283,53522.6575524
2023-10-31,05:55:29.000,304,11040074,13325,0,1698731728,13094.248486539997,80.51720673000091,53522.6575524
2023-10-31,05:55:30.000,304,11040027,13285,0,1698731729,13094.241750230001,80.52425586000027,53522.53877136
2023-10-31,05:55:31.000,304,11040039,13205,0,1698731730,13094.255222849992,80.51720673000091,53522.63659104
2023-10-31,05:55:32.000,304,11040032,13405,0,1698731731,13094.363003810002,80.52425586000027,53522.69947512
2023-10-31,05:55:33.000,304,11040058,13285,0,1698731732,13094.322585950002,80.52425586000027,53522.720436480005
2023-10-31,05:55:34.000,304,11040070,13005,0,1698731733,13094.329322259997,80.53130498999963,53522.68550088
2023-10-31,05:55:35.000,304,11040033,13405,0,1698731734,13094.228277609996,80.51720673000091,53522.62960392
2023-10-31,05:55:36.000,304,11040116,13365,0,1698731735,13094.248486539997,80.48901021000347,53522.62960392
2023-10-31,05:55:37.000,304,11040063,13005,0,1698731736,13094.187859749996,80.51015760000155,53522.66453952001
2023-10-31,05:55:38.000,304,11040010,13445,0,1698731737,13094.174387129991,80.48901021000347,53522.650565280004
2023-10-31,05:55:39.000,304,11040055,13605,0,1698731738,13094.05313354999,80.53130498999963,53522.62960392
2023-10-31,05:55:40.000,304,11040067,13285,0,1698731739,13094.019452,80.49605934000283,53522.62261680001
2023-10-31,05:55:41.000,304,11040021,13205,0,1698731740,13094.019452,80.50310847000219,53522.650565280004
2023-10-31,05:55:42.000,304,11040052,12765,0,1698731741,13093.965561519995,80.46081368999876,53522.62261680001
2023-10-31,05:55:43.000,304,11040060,13365,0,1698731742,13093.87798949,80.49605934000283,53522.62960392
2023-10-31,05:55:44.000,304,11040025,13125,0,1698731743,13093.74999959999,80.51015760000155,53522.56671984
2023-10-31,05:55:45.000,304,11040087,13205,0,1698731744,13093.743263289995,80.50310847000219,53522.552745600005
2023-10-31,05:55:46.000,304,11040057,13045,0,1698731745,13093.75673591,80.55950151000434,53522.60864256
2023-10-31,05:55:47.000,304,11040049,13525,0,1698731746,13093.723054359994,80.50310847000219,53522.60864256
2023-10-31,05:55:48.000,304,11040062,13325,0,1698731747,13093.702845429994,80.51015760000155,53522.59466832001
2023-10-31,05:55:49.000,304,11040041,12925,0,1698731748,13093.662427569994,80.53835411999898,53522.503835760006
2023-10-31,05:55:50.000,304,11040079,13285,0,1698731749,13093.69610912,80.50310847000219,53522.51082288
2023-10-31,05:55:51.000,304,11040042,13525,0,1698731750,13093.682636499994,80.51720673000091,53522.47588728001
2023-10-31,05:55:52.000,304,11040021,13045,0,1698731751,13093.702845429994,80.51720673000091,53522.447938799996
2023-10-31,05:55:53.000,304,11040042,13365,0,1698731752,13093.723054359994,80.5524523799977,53522.48986152
2023-10-31,05:55:54.000,304,11040059,13645,0,1698731753,13093.66916387999,80.55950151000434,53522.433964560005
2023-10-31,05:55:55.000,304,11040058,13285,0,1698731754,13093.70958173999,80.59474716000113,53522.32915776001
2023-10-31,05:55:56.000,304,11040082,13205,0,1698731755,13093.824099009995,80.58769803000177,53522.4130032
2023-10-31,05:55:57.000,304,11040071,13245,0,1698731756,13093.844307939995,80.58064890000242,53522.37108048
2023-10-31,05:55:58.000,304,11040106,13085,0,1698731757,13093.83083531999,80.60884541999985,53522.336144880006
2023-10-31,05:55:59.000,304,11040026,13205,0,1698731758,13093.87125317999,80.62294367999857,53522.32217064
2023-10-31,05:56:00.000,304,11040083,13485,0,1698731759,13093.945352589995,80.68638585000008,53522.28723504001
2023-10-31,05:56:01.000,304,11040038,13245,0,1698731760,13094.01271568999,80.65818933000264,53522.40601608001
2023-10-31,05:56:02.000,304,11040016,13325,0,1698731761,13094.026188309996,80.71458237000479,53522.41999032
2023-10-31,05:56:03.000,304,11040059,13325,0,1698731762,13094.107024029996,80.72868063000351,53522.39204184
2023-10-31,05:56:04.000,304,11040051,13405,0,1698731763,13094.147441889996,80.74982802000159,53522.4130032
2023-10-31,05:56:05.000,304,11040031,13565,0,1698731764,13094.174387129991,80.78507366999838,53522.40601608001
2023-10-31,05:56:06.000,304,11040007,13565,0,1698731765,13094.268695469997,80.79917193000438,53522.433964560005
2023-10-31,05:56:07.000,304,11040045,13405,0,1698731766,13094.275431779992,80.83441758000117,53522.433964560005
2023-10-31,05:56:08.000,304,11040010,13525,0,1698731767,13094.342794880002,80.86261409999861,53522.44095168
2023-10-31,05:56:09.000,304,11040061,13245,0,1698731768,13094.315849639992,80.89081062000332,53522.39204184
2023-10-31,05:56:10.000,304,11040025,13365,0,1698731769,13094.356267499992,80.9119580100014,53522.42697744001
2023-10-31,05:56:11.000,304,11040049,13165,0,1698731770,13094.403421670002,80.89785975000268,53522.48986152
2023-10-31,05:56:12.000,304,11040066,13325,0,1698731771,13094.470784769997,80.89785975000268,53522.53877136
2023-10-31,05:56:13.000,304,11040026,13405,0,1698731772,13094.416894289992,80.9119580100014,53522.503835760006
2023-10-31,05:56:14.000,304,11040032,13245,0,1698731773,13094.430366909997,80.9119580100014,53522.552745600005
2023-10-31,05:56:15.000,304,11040046,13325,0,1698731774,13094.349531189997,80.90490888000204,53522.42697744001
2023-10-31,05:56:16.000,304,11040020,13285,0,1698731775,13094.349531189997,80.90490888000204,53522.47588728001
2023-10-31,05:56:17.000,304,11040040,13245,0,1698731776,13094.349531189997,80.91900714000076,53522.56671984
2023-10-31,05:56:18.000,304,11040052,13245,0,1698731777,13094.315849639992,80.91900714000076,53522.48986152
2023-10-31,05:56:19.000,304,11040036,13045,0,1698731778,13094.248486539997,80.89081062000332,53522.482874400004
2023-10-31,05:56:20.000,304,11040070,13445,0,1698731779,13094.201332370001,80.86966322999797,53522.49684864001
2023-10-31,05:56:21.000,304,11040029,13365,0,1698731780,13094.167650819996,80.89785975000268,53522.53877136
2023-10-31,05:56:22.000,304,11040075,13605,0,1698731781,13094.174387129991,80.89081062000332,53522.503835760006
2023-10-31,05:56:23.000,304,11040049,13725,0,1698731782,13094.086815099996,80.93310539999948,53522.52479712001
2023-10-31,05:56:24.000,304,11040018,13605,0,1698731783,13094.026188309996,80.8767123600046,53522.52479712001
2023-10-31,05:56:25.000,304,11040029,13565,0,1698731784,13093.97229782999,80.9119580100014,53522.40601608001
2023-10-31,05:56:26.000,304,11040019,13525,0,1698731785,13093.89146210999,80.93310539999948,53522.41999032
2023-10-31,05:56:27.000,304,11040019,13205,0,1698731786,13093.91167103999,80.94015452999884,53522.51781
2023-10-31,05:56:28.000,304,11040065,13365,0,1698731787,13093.89146210999,80.96130192000419,53522.552745600005
2023-10-31,05:56:29.000,304,11040047,13485,0,1698731788,13093.85778056,80.97540018000291,53522.46890016
2023-10-31,05:56:30.000,304,11040035,13325,0,1698731789,13093.763472219995,81.03884235000442,53522.447938799996
2023-10-31,05:56:31.000,304,11040017,13445,0,1698731790,13093.77694484,81.05294061000313,53522.40601608001
2023-10-31,05:56:32.000,304,11040095,13165,0,1698731791,13093.723054359994,81.08818625999993,53522.39204184
2023-10-31,05:56:33.000,304,11040045,13485,0,1698731792,13093.723054359994,81.11638278000464,53522.39204184
2023-10-31,05:56:34.000,304,11040044,13165,0,1698731793,13093.655691259999,81.17982494999887,53522.385054720005
2023-10-31,05:56:35.000,304,11040071,13125,0,1698731794,13093.662427569994,81.17982494999887,53522.385054720005
2023-10-31,05:56:36.000,304,11040060,13165,0,1698731795,13093.682636499994,81.18687407999823,53522.44095168
2023-10-31,05:56:37.000,304,11040053,13245,0,1698731796,13093.675900189999,81.2221197300023,53522.41999032
2023-10-31,05:56:38.000,304,11040005,13125,0,1698731797,13093.66916387999,81.28556190000381,53522.36409336
2023-10-31,05:56:39.000,304,11040061,13485,0,1698731798,13093.60853708999,81.29966016000253,53522.343132
2023-10-31,05:56:40.000,304,11040054,13325,0,1698731799,13093.520965059994,81.29966016000253,53522.280247919996
2023-10-31,05:56:41.000,304,11040050,13125,0,1698731800,13093.568119229989,81.29966016000253,53522.30120928
2023-10-31,05:56:42.000,304,11040039,13445,0,1698731801,13093.561382919994,81.29966016000253,53522.29422216
2023-10-31,05:56:43.000,304,11040056,13405,0,1698731802,13093.561382919994,81.27146363999782,53522.28723504001
2023-10-31,05:56:44.000,304,11040038,13525,0,1698731803,13093.547910299989,81.31375842000125,53522.25928656001
2023-10-31,05:56:45.000,304,11040063,13245,0,1698731804,13093.480547199993,81.29966016000253,53522.21037672001
2023-10-31,05:56:46.000,304,11040021,13085,0,1698731805,13093.453601959998,81.32785667999997,53522.21037672001
2023-10-31,05:56:47.000,304,11040064,13525,0,1698731806,13093.419920409993,81.32785667999997,53522.147492640004
2023-10-31,05:56:48.000,304,11040020,13165,0,1698731807,13093.399711479993,81.30670929000189,53522.22435096
2023-10-31,05:56:49.000,304,11040067,13565,0,1698731808,13093.339084689993,81.27146363999782,53522.147492640004
2023-10-31,05:56:50.000,304,11040063,13285,0,1698731809,13093.177413249992,81.27851277000445,53522.04268584001
2023-10-31,05:56:51.000,304,11040023,13005,0,1698731810,13093.157204319992,81.23621799000102,53522.112557039996
2023-10-31,05:56:52.000,304,11040002,13525,0,1698731811,13093.150468009997,81.23621799000102,53522.14050552001
2023-10-31,05:56:53.000,304,11040012,13125,0,1698731812,13093.056159669992,81.20802147000359,53522.07063432001
2023-10-31,05:56:54.000,304,11040005,13445,0,1698731813,13092.982060260001,81.21507060000295,53522.02172448001
2023-10-31,05:56:55.000,304,11040014,13365,0,1698731814,13092.854070369991,81.20097234000423,53522.000763120006
2023-10-31,05:56:56.000,304,11039995,13205,0,1698731815,13092.80017989,81.20802147000359,53521.98678888
2023-10-31,05:56:57.000,304,11040063,13445,0,1698731816,13092.77997096,81.17982494999887,53522.00775024
2023-10-31,05:56:58.000,304,11040028,13365,0,1698731817,13092.746289409995,81.2221197300023,53521.96582752
2023-10-31,05:56:59.000,304,11040034,13565,0,1698731818,13092.71260785999,81.18687407999823,53521.90993056
2023-10-31,05:57:00.000,304,11040025,13525,0,1698731819,13092.67892631,81.19392321000487,53521.84005936
2023-10-31,05:57:01.000,304,11040062,13285,0,1698731820,13092.625035829995,81.17277581999952,53521.84005936
2023-10-31,05:57:02.000,304,11040011,13365,0,1698731821,13092.665453689995,81.18687407999823,53521.89595632
2023-10-31,05:57:03.000,304,11040017,13005,0,1698731822,13092.625035829995,81.19392321000487,53521.82608512001
2023-10-31,05:57:04.000,304,11040062,13325,0,1698731823,13092.55093641999,81.22916886000166,53521.77018816
2023-10-31,05:57:05.000,304,11040012,13205,0,1698731824,13092.53072748999,81.22916886000166,53521.70031696
2023-10-31,05:57:06.000,304,11040026,13205,0,1698731825,13092.59809059,81.20097234000423,53521.763201040005
2023-10-31,05:57:07.000,304,11040030,13645,0,1698731826,13092.63177213999,81.19392321000487,53521.74223968
2023-10-31,05:57:08.000,304,11040062,13285,0,1698731827,13092.59135427999,81.2221197300023,53521.6793556
2023-10-31,05:57:09.000,304,11040055,13485,0,1698731828,13092.57114534999,81.17982494999887,53521.644420000004
2023-10-31,05:57:10.000,304,11040007,13525,0,1698731829,13092.63177213999,81.17982494999887,53521.73525256001
2023-10-31,05:57:11.000,304,11040039,13125,0,1698731830,13092.645244759995,81.18687407999823,53521.63743288001
2023-10-31,05:57:12.000,304,11040093,13485,0,1698731831,13092.63177213999,81.1586775600008,53521.62345864
2023-10-31,05:57:13.000,304,11040060,13405,0,1698731832,13092.645244759995,81.14457930000208,53521.60249728
2023-10-31,05:57:14.000,304,11040008,12925,0,1698731833,13092.61156320999,81.109333649998,53521.56756168001
2023-10-31,05:57:15.000,304,11040069,13285,0,1698731834,13092.604826899995,81.123431910004,53521.58153592
2023-10-31,05:57:16.000,304,11040039,13325,0,1698731835,13092.63177213999,81.109333649998,53521.5745488
2023-10-31,05:57:17.000,304,11040028,13125,0,1698731836,13092.645244759995,81.10228451999865,53521.63743288001
2023-10-31,05:57:18.000,304,11039998,13285,0,1698731837,13092.59809059,81.13753017000272,53521.63044576
2023-10-31,05:57:19.000,304,11040053,13405,0,1698731838,13092.584617969995,81.15162843000144,53521.58153592
2023-10-31,05:57:20.000,304,11040045,13205,0,1698731839,13092.483573319994,81.14457930000208,53521.53262608
2023-10-31,05:57:21.000,304,11040058,13445,0,1698731840,13092.44989176999,81.14457930000208,53521.497690480006
2023-10-31,05:57:22.000,304,11040087,13245,0,1698731841,13092.422946529994,81.17982494999887,53521.56057456
2023-10-31,05:57:23.000,304,11040012,13285,0,1698731842,13092.40947390999,81.17277581999952,53521.5745488
2023-10-31,05:57:24.000,304,11040080,13525,0,1698731843,13092.328638189989,81.19392321000487,53521.51865184001
2023-10-31,05:57:25.000,304,11040043,13325,0,1698731844,13092.315165569998,81.21507060000295,53521.5745488
2023-10-31,05:57:26.000,304,11040074,13005,0,1698731845,13092.274747709998,81.22916886000166,53521.51166472
2023-10-31,05:57:27.000,304,11040061,13325,0,1698731846,13092.281484019994,81.24326712000038,53521.58153592
2023-10-31,05:57:28.000,304,11040077,13445,0,1698731847,13092.227593539988,81.26441450999846,53521.56057456
2023-10-31,05:57:29.000,304,11040038,13285,0,1698731848,13092.187175679988,81.28556190000381,53521.55358744
2023-10-31,05:57:30.000,304,11040037,13325,0,1698731849,13092.160230439993,81.31375842000125,53521.497690480006
2023-10-31,05:57:31.000,304,11039988,13005,0,1698731850,13092.193911989998,81.3701514600034,53521.5745488
2023-10-31,05:57:32.000,304,11040063,13285,0,1698731851,13092.234329849998,81.38424972000212,53521.62345864
2023-10-31,05:57:33.000,304,11040035,13565,0,1698731852,13092.234329849998,81.38424972000212,53521.62345864
2023-10-31,05:57:34.000,304,11040072,13285,0,1698731853,13092.220857229993,81.44064276000427,53521.61647152001
2023-10-31,05:57:35.000,304,11040052,13125,0,1698731854,13092.220857229993,81.4688392800017,53521.56756168001
2023-10-31,05:57:36.000,304,11040051,13165,0,1698731855,13092.247802469989,81.52523232000385,53521.60249728
2023-10-31,05:57:37.000,304,11040043,13125,0,1698731856,13092.301692949994,81.53228145000321,53521.609484399996
2023-10-31,05:57:38.000,304,11040070,13125,0,1698731857,13092.355583429999,81.58867448999808,53521.63743288001
2023-10-31,05:57:39.000,304,11040042,13245,0,1698731858,13092.369056049989,81.63096927000151,53521.61647152001
2023-10-31,05:57:40.000,304,11040052,13285,0,1698731859,13092.40947390999,81.66621491999831,53521.665381360006
2023-10-31,05:57:41.000,304,11040048,13285,0,1698731860,13092.49030962999,81.6803131800043,53521.77018816
2023-10-31,05:57:42.000,304,11040017,13245,0,1698731861,13092.544200109995,81.73670621999918,53521.79114952
2023-10-31,05:57:43.000,304,11040040,13445,0,1698731862,13092.55767273,81.79309926000133,53521.79813664
2023-10-31,05:57:44.000,304,11040102,13605,0,1698731863,13092.564409039995,81.8142466499994,53521.73525256001
2023-10-31,05:57:45.000,304,11040081,13085,0,1698731864,13092.59809059,81.83539404000476,53521.77018816
2023-10-31,05:57:46.000,304,11040065,13365,0,1698731865,13092.63850845,81.88473795000027,53521.86800784
2023-10-31,05:57:47.000,304,11040069,13485,0,1698731866,13092.726080479995,81.90588533999835,53521.92390480001
2023-10-31,05:57:48.000,304,11040061,13245,0,1698731867,13092.67892631,81.9270327300037,53521.86800784
2023-10-31,05:57:49.000,304,11040043,13085,0,1698731868,13092.69913524,81.96932750999986,53521.97281464001
2023-10-31,05:57:50.000,304,11040040,13285,0,1698731869,13092.746289409995,81.9622783800005,53522.0287116
2023-10-31,05:57:51.000,304,11040001,13445,0,1698731870,13092.7395531,82.00457316000393,53521.97281464001
2023-10-31,05:57:52.000,304,11039992,13285,0,1698731871,13092.7395531,82.05391706999944,53522.02172448001
2023-10-31,05:57:53.000,304,11040038,13325,0,1698731872,13092.806916199996,82.04686794000008,53522.049672960005
2023-10-31,05:57:54.000,304,11039997,13405,0,1698731873,13092.7395531,82.11735924000095,53522.0287116
2023-10-31,05:57:55.000,304,11040019,13245,0,1698731874,13092.806916199996,82.15260488999775,53522.07063432001
2023-10-31,05:57:56.000,304,11040057,13405,0,1698731875,13092.786707269996,82.14555575999839,53522.04268584001
2023-10-31,05:57:57.000,304,11040046,13125,0,1698731876,13092.887751919996,82.2089979299999,53522.15447976
2023-10-31,05:57:58.000,304,11040043,13205,0,1698731877,13092.88101561,82.22309618999861,53522.21037672001
2023-10-31,05:57:59.000,304,11040059,13445,0,1698731878,13092.887751919996,82.22309618999861,53522.15447976
2023-10-31,05:58:00.000,304,11040063,13205,0,1698731879,13092.86080668,82.25129271000333,53522.1335184
2023-10-31,05:58:01.000,304,11040043,13325,0,1698731880,13092.894488229991,82.27948923000076,53522.12653128
2023-10-31,05:58:02.000,304,11040040,13325,0,1698731881,13092.955115019991,82.29358748999948,53522.217363840005
2023-10-31,05:58:03.000,304,11040042,13205,0,1698731882,13093.056159669992,82.32883314000355,53522.217363840005
2023-10-31,05:58:04.000,304,11040076,13565,0,1698731883,13093.062895980001,82.33588227000291,53522.25229944
2023-10-31,05:58:05.000,304,11040052,13045,0,1698731884,13093.062895980001,82.34998053000163,53522.217363840005
2023-10-31,05:58:06.000,304,11040024,13125,0,1698731885,13093.089841219997,82.36407879000035,53522.24531232
2023-10-31,05:58:07.000,304,11040039,13645,0,1698731886,13093.204358490002,82.37817704999907,53522.25928656001
2023-10-31,05:58:08.000,304,11040062,13245,0,1698731887,13093.177413249992,82.4204718300025,53522.280247919996
2023-10-31,05:58:09.000,304,11040056,13565,0,1698731888,13093.258248969993,82.41342270000314,53522.266273680005
2023-10-31,05:58:10.000,304,11040007,13245,0,1698731889,13093.217831109992,82.39932444000442,53522.25928656001
2023-10-31,05:58:11.000,304,11040024,13485,0,1698731890,13093.305403140002,82.39932444000442,53522.30819640001
2023-10-31,05:58:12.000,304,11040055,13085,0,1698731891,13093.379502549993,82.40637357000378,53522.36409336
2023-10-31,05:58:13.000,304,11039992,13165,0,1698731892,13093.440129339993,82.4204718300025,53522.39204184
2023-10-31,05:58:14.000,304,11040053,13445,0,1698731893,13093.446865649988,82.44866834999993,53522.42697744001
2023-10-31,05:58:15.000,304,11040068,13285,0,1698731894,13093.372766239998,82.44161922000058,53522.343132
2023-10-31,05:58:16.000,304,11040026,13405,0,1698731895,13093.419920409993,82.43457009000122,53522.385054720005
2023-10-31,05:58:17.000,304,11040075,13165,0,1698731896,13093.460338269993,82.40637357000378,53522.39204184
2023-10-31,05:58:18.000,304,11040002,13205,0,1698731897,13093.453601959998,82.44161922000058,53522.39902896
2023-10-31,05:58:19.000,304,11040018,13165,0,1698731898,13093.453601959998,82.44866834999993,53522.39204184
2023-10-31,05:58:20.000,304,11040046,13525,0,1698731899,13093.446865649988,82.38522617999843,53522.42697744001
2023-10-31,05:58:21.000,304,11040055,13365,0,1698731900,13093.500756129994,82.37817704999907,53522.47588728001
2023-10-31,05:58:22.000,304,11040097,13325,0,1698731901,13093.494019819998,82.37817704999907,53522.49684864001
2023-10-31,05:58:23.000,304,11040049,13525,0,1698731902,13093.440129339993,82.37817704999907,53522.42697744001
2023-10-31,05:58:24.000,304,11040043,13165,0,1698731903,13093.399711479993,82.38522617999843,53522.41999032
2023-10-31,05:58:25.000,304,11040074,13245,0,1698731904,13093.399711479993,82.37817704999907,53522.447938799996
2023-10-31,05:58:26.000,304,11040094,13525,0,1698731905,13093.406447789988,82.34293140000227,53522.51082288
2023-10-31,05:58:27.000,304,11040028,13245,0,1698731906,13093.386238859988,82.34998053000163,53522.55973272
2023-10-31,05:58:28.000,304,11040035,13405,0,1698731907,13093.366029929988,82.32883314000355,53522.54575848001
2023-10-31,05:58:29.000,304,11040068,13445,0,1698731908,13093.352557309998,82.33588227000291,53522.51781
2023-10-31,05:58:30.000,304,11040062,13565,0,1698731909,13093.372766239998,82.30063661999884,53522.53877136
2023-10-31,05:58:31.000,304,11040081,13405,0,1698731910,13093.345821000003,82.30063661999884,53522.48986152
2023-10-31,05:58:32.000,304,11040057,13325,0,1698731911,13093.392975169998,82.2724401000014,53522.48986152
2023-10-31,05:58:33.000,304,11040092,13205,0,1698731912,13093.379502549993,82.29358748999948,53522.51082288
2023-10-31,05:58:34.000,304,11040072,13445,0,1698731913,13093.339084689993,82.25834184000269,53522.39902896
2023-10-31,05:58:35.000,304,11040062,13565,0,1698731914,13093.318875759993,82.24424358000397,53522.46890016
2023-10-31,05:58:36.000,304,11040011,13445,0,1698731915,13093.406447789988,82.23014531999797,53522.54575848001
2023-10-31,05:58:37.000,304,11040057,13405,0,1698731916,13093.379502549993,82.21604705999925,53522.53877136
2023-10-31,05:58:38.000,304,11040093,13165,0,1698731917,13093.386238859988,82.19489967000118,53522.53877136
2023-10-31,05:58:39.000,304,11040055,13165,0,1698731918,13093.312139449998,82.18785054000182,53522.37806760001
2023-10-31,05:58:40.000,304,11040052,13285,0,1698731919,13093.372766239998,82.13145749999967,53522.42697744001
2023-10-31,05:58:41.000,304,11040016,13365,0,1698731920,13093.406447789988,82.12440837000031,53522.447938799996
2023-10-31,05:58:42.000,304,11040048,13285,0,1698731921,13093.332348379998,82.11735924000095,53522.44095168
2023-10-31,05:58:43.000,304,11040043,13205,0,1698731922,13093.386238859988,82.09621185000287,53522.48986152
2023-10-31,05:58:44.000,304,11040084,13365,0,1698731923,13093.352557309998,82.06801532999816,53522.385054720005
2023-10-31,05:58:45.000,304,11040074,13285,0,1698731924,13093.312139449998,82.03276968000137,53522.36409336
2023-10-31,05:58:46.000,304,11040109,13405,0,1698731925,13093.271721589997,81.99047489999793,53522.35710624001
2023-10-31,05:58:47.000,304,11040060,13485,0,1698731926,13093.312139449998,82.00457316000393,53522.385054720005
2023-10-31,05:58:48.000,304,11040028,13485,0,1698731927,13093.271721589997,81.97637663999922,53522.39902896
2023-10-31,05:58:49.000,304,11040028,13405,0,1698731928,13093.251512659997,81.9270327300037,53522.32217064
2023-10-31,05:58:50.000,304,11040051,13445,0,1698731929,13093.170676939997,81.93408186000306,53522.30120928
2023-10-31,05:58:51.000,304,11040028,13525,0,1698731930,13093.184149560002,81.90588533999835,53522.24531232
2023-10-31,05:58:52.000,304,11040036,13205,0,1698731931,13093.170676939997,81.87768882000091,53522.37806760001
2023-10-31,05:58:53.000,304,11040068,13605,0,1698731932,13093.130259079997,81.84949230000348,53522.343132
2023-10-31,05:58:54.000,304,11040085,13525,0,1698731933,13093.062895980001,81.84244317000412,53522.280247919996
2023-10-31,05:58:55.000,304,11040066,13445,0,1698731934,13092.934906089991,81.84949230000348,53522.168454000006
2023-10-31,05:58:56.000,304,11040022,13645,0,1698731935,13092.867542989996,81.82834490999812,53522.21037672001
2023-10-31,05:58:57.000,304,11040018,13205,0,1698731936,13092.86080668,81.82834490999812,53522.18941536001
2023-10-31,05:58:58.000,304,11039988,13445,0,1698731937,13092.766498339995,81.80014839000069,53522.14050552001
2023-10-31,05:58:59.000,304,11040046,13445,0,1698731938,13092.665453689995,81.80014839000069,53522.112557039996
2023-10-31,05:59:00.000,304,11040057,13125,0,1698731939,13092.604826899995,81.7508044799979,53522.112557039996
2023-10-31,05:59:01.000,304,11040039,13165,0,1698731940,13092.564409039995,81.70850970000174,53522.18242824
2023-10-31,05:59:02.000,304,11040017,13245,0,1698731941,13092.47683701,81.63801840000087,53522.1335184
2023-10-31,05:59:03.000,304,11040007,13325,0,1698731942,13092.42968283999,81.67326404999767,53522.0287116
2023-10-31,05:59:04.000,304,11040071,13285,0,1698731943,13092.274747709998,81.66621491999831,53521.93787904
2023-10-31,05:59:05.000,304,11040051,13605,0,1698731944,13092.200648299993,81.65916578999895,53521.930891920005
2023-10-31,05:59:06.000,304,11040097,13245,0,1698731945,13092.207384609988,81.63801840000087,53522.00775024
2023-10-31,05:59:07.000,304,11040031,13245,0,1698731946,13092.160230439993,81.59572362000472,53521.97281464001
2023-10-31,05:59:08.000,304,11040034,13245,0,1698731947,13092.099603649993,81.53933058000257,53521.91691768
2023-10-31,05:59:09.000,304,11040039,13485,0,1698731948,13092.012031619997,81.53228145000321,53521.85403360001
2023-10-31,05:59:10.000,304,11040096,13365,0,1698731949,13092.018767929992,81.51113405999786,53521.84005936
2023-10-31,05:59:11.000,304,11040094,13165,0,1698731950,13091.964877450002,81.4688392800017,53521.82608512001
2023-10-31,05:59:12.000,304,11040046,13325,0,1698731951,13091.944668520002,81.44769189000363,53521.7492268
2023-10-31,05:59:13.000,304,11040070,13245,0,1698731952,13091.917723279992,81.4335936300049,53521.7492268
2023-10-31,05:59:14.000,304,11040054,13165,0,1698731953,13091.857096489992,81.4335936300049,53521.62345864
2023-10-31,05:59:15.000,304,11040054,13485,0,1698731954,13091.863832800002,81.44769189000363,53521.65140712
2023-10-31,05:59:16.000,304,11040033,13325,0,1698731955,13091.958141139992,81.41244623999955,53521.67236848
2023-10-31,05:59:17.000,304,11040020,13325,0,1698731956,13091.978350069992,81.4053971100002,53521.65140712
2023-10-31,05:59:18.000,304,11039996,13565,0,1698731957,13092.005295310002,81.36310233000404,53521.63044576
2023-10-31,05:59:19.000,304,11040060,13525,0,1698731958,13092.059185789993,81.3701514600034,53521.546600320005
2023-10-31,05:59:20.000,304,11040008,13485,0,1698731959,13092.113076269998,81.35605320000468,53521.546600320005
2023-10-31,05:59:21.000,304,11040043,13445,0,1698731960,13092.092867339998,81.34900406999805,53521.46275488
2023-10-31,05:59:22.000,304,11040064,12925,0,1698731961,13092.187175679988,81.33490580999933,53521.46275488
2023-10-31,05:59:23.000,304,11040042,13245,0,1698731962,13092.274747709998,81.30670929000189,53521.49070336001
2023-10-31,05:59:24.000,304,11040006,13005,0,1698731963,13092.328638189989,81.28556190000381,53521.49070336001
2023-10-31,05:59:25.000,304,11039988,13445,0,1698731964,13092.348847119989,81.27146363999782,53521.427819280005
2023-10-31,05:59:26.000,304,11040018,13525,0,1698731965,13092.456628079999,81.24326712000038,53521.476729120004
2023-10-31,05:59:27.000,304,11040045,13405,0,1698731966,13092.51051855999,81.25031624999974,53521.44878064001
2023-10-31,05:59:28.000,304,11040074,13765,0,1698731967,13092.55767273,81.20097234000423,53521.42083216001
2023-10-31,05:59:29.000,304,11040023,13405,0,1698731968,13092.55093641999,81.18687407999823,53521.3649352
2023-10-31,05:59:30.000,304,11040017,13325,0,1698731969,13092.57788166,81.1586775600008,53521.329999600006
2023-10-31,05:59:31.000,304,11040019,13565,0,1698731970,13092.67892631,81.17277581999952,53521.40685792
2023-10-31,05:59:32.000,304,11040031,13125,0,1698731971,13092.69239892999,81.19392321000487,53521.44878064001
2023-10-31,05:59:33.000,304,11040064,13765,0,1698731972,13092.65198106999,81.21507060000295,53521.378909440005
2023-10-31,05:59:34.000,304,11040086,13325,0,1698731973,13092.7395531,81.17277581999952,53521.441793519996
2023-10-31,05:59:35.000,304,11040058,13445,0,1698731974,13092.705871549995,81.19392321000487,53521.3649352
2023-10-31,05:59:36.000,304,11040038,13445,0,1698731975,13092.71260785999,81.21507060000295,53521.31602536
2023-10-31,05:59:37.000,304,11040058,13445,0,1698731976,13092.75976203,81.27851277000445,53521.39288368
2023-10-31,05:59:38.000,304,11040039,13565,0,1698731977,13092.79344357999,81.31375842000125,53521.39288368
2023-10-31,05:59:39.000,304,11040007,13325,0,1698731978,13092.81365250999,81.33490580999933,53521.37192232001
2023-10-31,05:59:40.000,304,11040017,13365,0,1698731979,13092.90122454,81.34900406999805,53521.378909440005
2023-10-31,05:59:41.000,304,11040032,13445,0,1698731980,13092.968587639996,81.37720059000276,53521.38589656
2023-10-31,05:59:42.000,304,11040096,13245,0,1698731981,13093.042687050001,81.3701514600034,53521.45576776
2023-10-31,05:59:43.000,304,11040050,13205,0,1698731982,13093.062895980001,81.41244623999955,53521.37192232001
2023-10-31,05:59:44.000,304,11040057,13245,0,1698731983,13093.136995389992,81.44064276000427,53521.35096096001
2023-10-31,05:59:45.000,304,11040100,13325,0,1698731984,13093.217831109992,81.4688392800017,53521.3649352
2023-10-31,05:59:46.000,304,11040059,13525,0,1698731985,13093.332348379998,81.45474102000298,53521.42083216001
2023-10-31,05:59:47.000,304,11040067,13285,0,1698731986,13093.426656719988,81.47588841000106,53521.497690480006
2023-10-31,05:59:48.000,304,11040053,13645,0,1698731987,13093.527701369989,81.44064276000427,53521.41384504
2023-10-31,05:59:49.000,304,11040022,13565,0,1698731988,13093.588328159989,81.45474102000298,53521.42083216001
2023-10-31,05:59:50.000,304,11040060,13525,0,1698731989,13093.71631805,81.41949536999891,53521.45576776
2023-10-31,05:59:51.000,304,11040035,13205,0,1698731990,13093.74999959999,81.41244623999955,53521.476729120004
2023-10-31,05:59:52.000,304,11040019,13325,0,1698731991,13093.81062638999,81.36310233000404,53521.46275488
2023-10-31,05:59:53.000,304,11040050,13285,0,1698731992,13093.87125317999,81.35605320000468,53521.45576776
2023-10-31,05:59:54.000,304,11040022,13365,0,1698731993,13093.864516869995,81.35605320000468,53521.41384504
2023-10-31,05:59:55.000,304,11040058,13165,0,1698731994,13093.904934729995,81.35605320000468,53521.44878064001
2023-10-31,05:59:56.000,304,11040092,13525,0,1698731995,13093.97903414,81.31375842000125,53521.51166472
2023-10-31,05:59:57.000,304,11040065,13125,0,1698731996,13093.97903414,81.27146363999782,53521.53961320001
2023-10-31,05:59:58.000,304,11040035,13605,0,1698731997,13094.005979379996,81.29966016000253,53521.53961320001
2023-10-31,05:59:59.000,304,11040049,13205,0,1698731998,13093.93187996999,81.28556190000381,53521.45576776
2023-10-31,06:00:00.000,304,11040068,13365,0,1698731999,13093.97229782999,81.29966016000253,53521.46974200001
2023-10-31,06:00:01.000,304,11040008,13165,0,1698732000,13093.99924307,81.30670929000189,53521.546600320005
2023-10-31,06:00:02.000,304,11040049,13365,0,1698732001,13094.01271568999,81.33490580999933,53521.497690480006
2023-10-31,06:00:03.000,304,11040057,13205,0,1698732002,13094.046397239996,81.32785667999997,53521.5745488
2023-10-31,06:00:04.000,304,11040065,13405,0,1698732003,13094.05313354999,81.33490580999933,53521.5745488
2023-10-31,06:00:05.000,304,11040023,13125,0,1698732004,13094.05986986,81.34900406999805,53521.52563896
2023-10-31,06:00:06.000,304,11040049,13485,0,1698732005,13094.174387129991,81.34195493999869,53521.5745488
2023-10-31,06:00:07.000,304,11040007,13365,0,1698732006,13094.235013919992,81.3701514600034,53521.49070336001
2023-10-31,06:00:08.000,304,11040048,13325,0,1698732007,13094.329322259997,81.37720059000276,53521.53961320001
2023-10-31,06:00:09.000,304,11040045,13285,0,1698732008,13094.410157979997,81.42654449999827,53521.48371624
2023-10-31,06:00:10.000,304,11040078,13285,0,1698732009,13094.504466320002,81.4688392800017,53521.51166472
2023-10-31,06:00:11.000,304,11040068,13205,0,1698732010,13094.720028239994,81.46179015000234,53521.5745488
2023-10-31,06:00:12.000,304,11040054,13245,0,1698732011,13094.86822705999,81.45474102000298,53521.60249728
2023-10-31,06:00:13.000,304,11040062,13285,0,1698732012,13095.002953259995,81.5040849299985,53521.595510160005
2023-10-31,06:00:14.000,304,11040045,13245,0,1698732013,13095.13767946,81.49703579999914,53521.63044576
2023-10-31,06:00:15.000,304,11040052,13365,0,1698732014,13095.21851518,81.54637971000193,53521.56756168001
2023-10-31,06:00:16.000,304,11040062,13485,0,1698732015,13095.359977690001,81.5675271,53521.546600320005
2023-10-31,06:00:17.000,304,11040021,13125,0,1698732016,13095.501440200002,81.58162535999872,53521.63743288001
2023-10-31,06:00:18.000,304,11040059,13245,0,1698732017,13095.595748539992,81.56047797000065,53521.6793556
2023-10-31,06:00:19.000,304,11040098,13245,0,1698732018,13095.710265809998,81.60277275000408,53521.6793556
2023-10-31,06:00:20.000,304,11040081,13365,0,1698732019,13095.791101529998,81.60277275000408,53521.74223968
2023-10-31,06:00:21.000,304,11040069,13685,0,1698732020,13095.946036659989,81.6168710100028,53521.80512376001
2023-10-31,06:00:22.000,304,11040091,13285,0,1698732021,13096.04708130999,81.62392014000216,53521.82608512001
2023-10-31,06:00:23.000,304,11040091,13325,0,1698732022,13096.074026549999,81.64506753000023,53521.77018816
2023-10-31,06:00:24.000,304,11040045,13285,0,1698732023,13096.121180719994,81.63801840000087,53521.82608512001
2023-10-31,06:00:25.000,304,11040042,13245,0,1698732024,13096.16833488999,81.6803131800043,53521.82608512001
2023-10-31,06:00:26.000,304,11040081,13485,0,1698732025,13096.24917060999,81.70850970000174,53521.92390480001
2023-10-31,06:00:27.000,304,11040075,13205,0,1698732026,13096.30979739999,81.70850970000174,53521.95185328001
2023-10-31,06:00:28.000,304,11040038,13325,0,1698732027,13096.39736943,81.73670621999918,53521.95185328001
2023-10-31,06:00:29.000,304,11040036,13285,0,1698732028,13096.424314669996,81.78605013000197,53521.96582752
2023-10-31,06:00:30.000,304,11040015,13325,0,1698732029,13096.545568249996,81.82834490999812,53522.05666008
2023-10-31,06:00:31.000,304,11040099,13205,0,1698732030,13096.579249800001,81.87063969000155,53522.098582800005
2023-10-31,06:00:32.000,304,11040061,12925,0,1698732031,13096.653349209992,81.85654143000284,53522.14050552001
2023-10-31,06:00:33.000,304,11040053,13405,0,1698732032,13096.713975999992,81.89883620999899,53522.14050552001
2023-10-31,06:00:34.000,304,11040020,13445,0,1698732033,13096.740921240002,81.91293446999771,53522.049672960005
2023-10-31,06:00:35.000,304,11040002,13365,0,1698732034,13096.868911129997,81.95522925000114,53522.217363840005
2023-10-31,06:00:36.000,304,11040014,13445,0,1698732035,13097.037318879993,81.9270327300037,53522.24531232
2023-10-31,06:00:37.000,304,11040027,13365,0,1698732036,13097.084473049988,81.95522925000114,53522.30120928
2023-10-31,06:00:38.000,304,11040047,13445,0,1698732037,13097.158572459994,81.9622783800005,53522.280247919996
2023-10-31,06:00:39.000,304,11040028,13285,0,1698732038,13097.252880799999,81.97637663999922,53522.315183520004
2023-10-31,06:00:40.000,304,11040046,13285,0,1698732039,13097.340452829994,81.98342576999858,53522.35011912
2023-10-31,06:00:41.000,304,11040070,13765,0,1698732040,13097.46844271999,81.9622783800005,53522.39902896
2023-10-31,06:00:42.000,304,11040049,13685,0,1698732041,13097.52906950999,81.94818012000178,53522.447938799996
2023-10-31,06:00:43.000,304,11040047,13285,0,1698732042,13097.63685047,81.93408186000306,53522.51781
2023-10-31,06:00:44.000,304,11040033,13085,0,1698732043,13097.67726833,81.95522925000114,53522.49684864001
2023-10-31,06:00:45.000,304,11040002,12925,0,1698732044,13097.73789512,81.93408186000306,53522.5876812
2023-10-31,06:00:46.000,304,11039985,13365,0,1698732045,13097.805258219996,81.9622783800005,53522.54575848001
2023-10-31,06:00:47.000,304,11040020,13245,0,1698732046,13097.926511799997,81.95522925000114,53522.63659104
2023-10-31,06:00:48.000,304,11040029,13045,0,1698732047,13098.007347519997,81.96932750999986,53522.71344936001
2023-10-31,06:00:49.000,304,11039988,13445,0,1698732048,13098.054501689992,81.9270327300037,53522.68550088
2023-10-31,06:00:50.000,304,11039991,13525,0,1698732049,13098.034292759992,81.94113099000242,53522.66453952001
2023-10-31,06:00:51.000,304,11040009,13325,0,1698732050,13098.142073720002,81.93408186000306,53522.76235920001
2023-10-31,06:00:52.000,304,11039993,13605,0,1698732051,13098.290272539998,81.9270327300037,53522.91607584
2023-10-31,06:00:53.000,304,11040031,13165,0,1698732052,13098.297008849993,81.93408186000306,53522.94402432
2023-10-31,06:00:54.000,304,11040021,13205,0,1698732053,13098.357635639994,81.91293446999771,53522.937037200005
2023-10-31,06:00:55.000,304,11040032,13765,0,1698732054,13098.330690399998,81.91293446999771,53522.90908872001
2023-10-31,06:00:56.000,304,11040019,13285,0,1698732055,13098.411526119999,81.8635905600022,53522.99992128001
2023-10-31,06:00:57.000,304,11040042,13085,0,1698732056,13098.451943979999,81.82834490999812,53522.99992128001
2023-10-31,06:00:58.000,304,11040064,13325,0,1698732057,13098.472152909999,81.77195187000325,53523.041844
2023-10-31,06:00:59.000,304,11040059,13525,0,1698732058,13098.431735049999,81.73670621999918,53523.01389552
2023-10-31,06:01:00.000,304,11039997,13285,0,1698732059,13098.46541659999,81.68736231000366,53523.06979248
2023-10-31,06:01:01.000,304,11040022,13405,0,1698732060,13098.50583445999,81.65211665999959,53523.1815864
2023-10-31,06:01:02.000,304,11040006,13205,0,1698732061,13098.499098149994,81.63096927000151,53523.174599280006
2023-10-31,06:01:03.000,304,11040075,13365,0,1698732062,13098.478889219994,81.64506753000023,53523.153637920004
2023-10-31,06:01:04.000,304,11040051,13605,0,1698732063,13098.350899329998,81.60277275000408,53523.13966368
2023-10-31,06:01:05.000,304,11040002,13245,0,1698732064,13098.276799919993,81.57457622999937,53523.104728080005
2023-10-31,06:01:06.000,304,11040053,13125,0,1698732065,13098.283536229988,81.51818319000449,53523.174599280006
2023-10-31,06:01:07.000,304,11040054,13605,0,1698732066,13098.249854679998,81.46179015000234,53523.24447048001
2023-10-31,06:01:08.000,304,11040036,13285,0,1698732067,13098.162282650002,81.44064276000427,53523.16761216001
2023-10-31,06:01:09.000,304,11040033,13125,0,1698732068,13098.115128479993,81.35605320000468,53523.20953488
2023-10-31,06:01:10.000,304,11040045,13085,0,1698732069,13098.061238000002,81.35605320000468,53523.223509120005
2023-10-31,06:01:11.000,304,11040020,13325,0,1698732070,13097.993874899992,81.34195493999869,53523.19556064001
2023-10-31,06:01:12.000,304,11040062,13405,0,1698732071,13097.966929659997,81.31375842000125,53523.153637920004
2023-10-31,06:01:13.000,304,11040027,13565,0,1698732072,13097.906302869997,81.31375842000125,53523.223509120005
2023-10-31,06:01:14.000,304,11040055,13205,0,1698732073,13097.811994529991,81.28556190000381,53523.13966368
2023-10-31,06:01:15.000,304,11040006,13245,0,1698732074,13097.764840359996,81.2573653799991,53523.174599280006
2023-10-31,06:01:16.000,304,11040087,13285,0,1698732075,13097.798521910001,81.28556190000381,53523.19556064001
2023-10-31,06:01:17.000,304,11040057,13125,0,1698732076,13097.785049289996,81.23621799000102,53523.18857352
2023-10-31,06:01:18.000,304,11040049,13605,0,1698732077,13097.73789512,81.28556190000381,53523.16062504
2023-10-31,06:01:19.000,304,11040062,13285,0,1698732078,13097.663795709996,81.2573653799991,53523.04883112001
2023-10-31,06:01:20.000,304,11040055,13405,0,1698732079,13097.6570594,81.32080755000061,53523.041844
2023-10-31,06:01:21.000,304,11040049,13485,0,1698732080,13097.704213569996,81.29966016000253,53523.104728080005
2023-10-31,06:01:22.000,304,11040010,13325,0,1698732081,13097.71768619,81.33490580999933,53523.06280536
2023-10-31,06:01:23.000,304,11040018,13085,0,1698732082,13097.744631429996,81.32785667999997,53523.06979248
2023-10-31,06:01:24.000,304,11040038,13325,0,1698732083,13097.710949879991,81.34900406999805,53522.99992128001
2023-10-31,06:01:25.000,304,11040074,13205,0,1698732084,13097.798521910001,81.3701514600034,53523.01389552
2023-10-31,06:01:26.000,304,11040046,13445,0,1698732085,13097.838939770001,81.35605320000468,53523.02786976001
2023-10-31,06:01:27.000,304,11040060,13325,0,1698732086,13097.865885009996,81.3701514600034,53522.95101144
2023-10-31,06:01:28.000,304,11040019,13365,0,1698732087,13097.899566560001,81.34900406999805,53523.034856880004
2023-10-31,06:01:29.000,304,11040059,13125,0,1698732088,13097.906302869997,81.29261103000317,53522.92306296
2023-10-31,06:01:30.000,304,11040015,13125,0,1698732089,13097.865885009996,81.26441450999846,53522.89511448
2023-10-31,06:01:31.000,304,11040077,13405,0,1698732090,13097.946720729997,81.27146363999782,53522.95101144
2023-10-31,06:01:32.000,304,11040031,13605,0,1698732091,13097.953457039992,81.23621799000102,53522.97895992001
2023-10-31,06:01:33.000,304,11040040,13045,0,1698732092,13097.906302869997,81.17982494999887,53522.937037200005
2023-10-31,06:01:34.000,304,11040073,13405,0,1698732093,13097.879357630001,81.18687407999823,53522.937037200005
2023-10-31,06:01:35.000,304,11040057,13285,0,1698732094,13097.791785599991,81.19392321000487,53522.84620464
2023-10-31,06:01:36.000,304,11040032,13405,0,1698732095,13097.771576669991,81.1586775600008,53522.85319176
2023-10-31,06:01:37.000,304,11040048,13125,0,1698732096,13097.724422499996,81.123431910004,53522.839217520006
2023-10-31,06:01:38.000,304,11040035,13605,0,1698732097,13097.63011415999,81.08818625999993,53522.839217520006
2023-10-31,06:01:39.000,304,11040059,13485,0,1698732098,13097.53580582,81.09523538999929,53522.77633344
2023-10-31,06:01:40.000,304,11040060,13245,0,1698732099,13097.51559689,81.06703887000185,53522.7972948
2023-10-31,06:01:41.000,304,11040047,13445,0,1698732100,13097.49538796,81.06703887000185,53522.82524328
2023-10-31,06:01:42.000,304,11040008,13325,0,1698732101,13097.461706409995,81.02474408999842,53522.80428192
2023-10-31,06:01:43.000,304,11040071,13405,0,1698732102,13097.37413438,81.02474408999842,53522.7274236
2023-10-31,06:01:44.000,304,11040094,13565,0,1698732103,13097.28656234999,81.00359670000034,53522.6575524
2023-10-31,06:01:45.000,304,11040017,13405,0,1698732104,13097.252880799999,80.99654757000098,53522.64357816001
2023-10-31,06:01:46.000,304,11040094,13125,0,1698732105,13097.293298659999,81.00359670000034,53522.70646224
2023-10-31,06:01:47.000,304,11040041,13085,0,1698732106,13097.28656234999,80.96130192000419,53522.69248800001
2023-10-31,06:01:48.000,304,11040028,13045,0,1698732107,13097.225935559989,80.94015452999884,53522.601655440005
2023-10-31,06:01:49.000,304,11040021,12925,0,1698732108,13097.232671869999,80.89785975000268,53522.59466832001
2023-10-31,06:01:50.000,304,11040053,13085,0,1698732109,13097.293298659999,80.89785975000268,53522.615629679996
2023-10-31,06:01:51.000,304,11040028,13525,0,1698732110,13097.205726629989,80.89785975000268,53522.57370696001
2023-10-31,06:01:52.000,304,11040067,13205,0,1698732111,13097.205726629989,80.83441758000117,53522.54575848001
2023-10-31,06:01:53.000,304,11040064,13325,0,1698732112,13097.192254009999,80.80622106000374,53522.48986152
2023-10-31,06:01:54.000,304,11040070,13605,0,1698732113,13097.118154599993,80.77097540999966,53522.385054720005
2023-10-31,06:01:55.000,304,11040085,13365,0,1698732114,13097.124890909989,80.74982802000159,53522.41999032
2023-10-31,06:01:56.000,304,11039997,13245,0,1698732115,13097.158572459994,80.72868063000351,53522.39902896
2023-10-31,06:01:57.000,304,11040070,13205,0,1698732116,13097.192254009999,80.63704194000456,53522.4130032
2023-10-31,06:01:58.000,304,11039993,13605,0,1698732117,13097.111418289998,80.62999280999793,53522.343132
2023-10-31,06:01:59.000,304,11040043,13605,0,1698732118,13097.057527809993,80.58064890000242,53522.29422216
2023-10-31,06:02:00.000,304,11040040,13485,0,1698732119,13096.990164709998,80.5524523799977,53522.21037672001
2023-10-31,06:02:01.000,304,11040030,13565,0,1698732120,13096.983428400003,80.48901021000347,53522.17544112
2023-10-31,06:02:02.000,304,11040013,13485,0,1698732121,13096.949746849998,80.4537645599994,53522.2033896
2023-10-31,06:02:03.000,304,11040059,13765,0,1698732122,13096.949746849998,80.44671543000004,53522.17544112
2023-10-31,06:02:04.000,304,11040066,13525,0,1698732123,13096.882383750002,80.39032238999789,53522.19640248
2023-10-31,06:02:05.000,304,11040057,13325,0,1698732124,13096.835229579992,80.32688022000366,53522.11954416001
2023-10-31,06:02:06.000,304,11040038,13285,0,1698732125,13096.801548030002,80.29163456999959,53522.11954416001
2023-10-31,06:02:07.000,304,11040031,13245,0,1698732126,13096.754393859992,80.3198310900043,53522.07063432001
2023-10-31,06:02:08.000,304,11040073,13605,0,1698732127,13096.713975999992,80.28458544000023,53522.049672960005
2023-10-31,06:02:09.000,304,11040069,13285,0,1698732128,13096.653349209992,80.29868369999895,53521.95185328001
2023-10-31,06:02:10.000,304,11040077,13285,0,1698732129,13096.592722419991,80.31278195999766,53521.93787904
2023-10-31,06:02:11.000,304,11040043,13445,0,1698732130,13096.633140279991,80.29163456999959,53521.9588404
2023-10-31,06:02:12.000,304,11040072,13445,0,1698732131,13096.585986109996,80.3057328299983,53522.00775024
2023-10-31,06:02:13.000,304,11040051,13165,0,1698732132,13096.579249800001,80.3057328299983,53521.9588404
2023-10-31,06:02:14.000,304,11040052,13165,0,1698732133,13096.545568249996,80.3198310900043,53521.84005936
2023-10-31,06:02:15.000,304,11040047,13445,0,1698732134,13096.464732529996,80.36917499999981,53521.763201040005
2023-10-31,06:02:16.000,304,11040091,13165,0,1698732135,13096.47146883999,80.36212587000045,53521.79114952
2023-10-31,06:02:17.000,304,11040061,13245,0,1698732136,13096.464732529996,80.34802761000174,53521.714291200005
2023-10-31,06:02:18.000,304,11040048,13325,0,1698732137,13096.53883194,80.39737152000453,53521.763201040005
2023-10-31,06:02:19.000,304,11040034,13245,0,1698732138,13096.53883194,80.42556804000196,53521.63743288001
2023-10-31,06:02:20.000,304,11040045,13325,0,1698732139,13096.552304559991,80.42556804000196,53521.61647152001
2023-10-31,06:02:21.000,304,11040024,13605,0,1698732140,13096.646612899996,80.40442065000389,53521.70730408001
2023-10-31,06:02:22.000,304,11040078,13485,0,1698732141,13096.687030759997,80.41146978000324,53521.68634272001
2023-10-31,06:02:23.000,304,11040060,13285,0,1698732142,13096.720712310002,80.40442065000389,53521.609484399996
2023-10-31,06:02:24.000,304,11040040,13325,0,1698732143,13096.680294450001,80.39737152000453,53521.546600320005
2023-10-31,06:02:25.000,304,11040070,13405,0,1698732144,13096.693767069992,80.38327325999853,53521.5046776
2023-10-31,06:02:26.000,304,11040102,13285,0,1698732145,13096.747657549997,80.36212587000045,53521.55358744
2023-10-31,06:02:27.000,304,11040068,13325,0,1698732146,13096.774602789992,80.39737152000453,53521.51166472
2023-10-31,06:02:28.000,304,11040084,13085,0,1698732147,13096.815020649992,80.38327325999853,53521.62345864
2023-10-31,06:02:29.000,304,11040066,13525,0,1698732148,13096.761130170002,80.39032238999789,53521.55358744
2023-10-31,06:02:30.000,304,11040092,13405,0,1698732149,13096.700503380001,80.36212587000045,53521.51166472
2023-10-31,06:02:31.000,304,11040083,13245,0,1698732150,13096.673558139992,80.34097848000238,53521.51865184001
2023-10-31,06:02:32.000,304,11040046,13525,0,1698732151,13096.599458730001,80.36917499999981,53521.46275488
2023-10-31,06:02:33.000,304,11040069,13485,0,1698732152,13096.585986109996,80.37622412999917,53521.39987080001
2023-10-31,06:02:34.000,304,11040018,13485,0,1698732153,13096.464732529996,80.34802761000174,53521.39987080001
2023-10-31,06:02:35.000,304,11040051,13485,0,1698732154,13096.444523599996,80.3550767400011,53521.40685792
2023-10-31,06:02:36.000,304,11040070,13605,0,1698732155,13096.45125990999,80.33392935000302,53521.44878064001
2023-10-31,06:02:37.000,304,11040066,13565,0,1698732156,13096.424314669996,80.32688022000366,53521.427819280005
2023-10-31,06:02:38.000,304,11040062,13245,0,1698732157,13096.383896809995,80.29868369999895,53521.42083216001
2023-10-31,06:02:39.000,304,11040065,13165,0,1698732158,13096.25590692,80.28458544000023,53521.274102639996
2023-10-31,06:02:40.000,304,11040047,13365,0,1698732159,13096.222225369995,80.24933979000343,53521.28807688
2023-10-31,06:02:41.000,304,11040055,12925,0,1698732160,13096.202016439995,80.24933979000343,53521.28807688
2023-10-31,06:02:42.000,304,11040060,13085,0,1698732161,13096.12791702999,80.20704501,53521.25314128001
2023-10-31,06:02:43.000,304,11040023,13365,0,1698732162,13096.094235479999,80.20704501,53521.25314128001
2023-10-31,06:02:44.000,304,11040079,13285,0,1698732163,13096.026872379989,80.15770110000449,53521.1902572
2023-10-31,06:02:45.000,304,11040033,13325,0,1698732164,13095.986454519989,80.12950457999978,53521.141347360004
2023-10-31,06:02:46.000,304,11040068,13605,0,1698732165,13095.972981899999,80.11540632000106,53521.14833448
2023-10-31,06:02:47.000,304,11040024,13525,0,1698732166,13095.972981899999,80.08016067000426,53521.092437520005
2023-10-31,06:02:48.000,304,11040075,13445,0,1698732167,13095.959509279994,80.03786589000083,53521.06448904001
2023-10-31,06:02:49.000,304,11040031,13405,0,1698732168,13095.925827729989,80.04491502000019,53520.9806436
2023-10-31,06:02:50.000,304,11040051,13405,0,1698732169,13095.952772969998,80.03081676000147,53520.9107724
2023-10-31,06:02:51.000,304,11040076,13485,0,1698732170,13096.020136069994,80.00262024000403,53520.91775952001
2023-10-31,06:02:52.000,304,11040067,13245,0,1698732171,13096.04708130999,79.96737458999996,53520.96666936001
2023-10-31,06:02:53.000,304,11040049,13165,0,1698732172,13096.040344999994,79.94622720000189,53520.88981104
2023-10-31,06:02:54.000,304,11040028,13285,0,1698732173,13096.026872379989,79.90393241999845,53520.88981104
2023-10-31,06:02:55.000,304,11040082,13445,0,1698732174,13095.939300349994,79.95327633000124,53520.79199136
2023-10-31,06:02:56.000,304,11040032,13565,0,1698732175,13095.972981899999,79.93917807000253,53520.79199136
2023-10-31,06:02:57.000,304,11040058,13325,0,1698732176,13096.006663449989,79.91803068000445,53520.771029999996
2023-10-31,06:02:58.000,304,11040033,13165,0,1698732177,13095.999927139994,79.93212894000317,53520.79199136
2023-10-31,06:02:59.000,304,11040030,13365,0,1698732178,13096.06729023999,79.94622720000189,53520.7360944
2023-10-31,06:03:00.000,304,11040095,13365,0,1698732179,13096.060553929994,79.95327633000124,53520.69417168
2023-10-31,06:03:01.000,304,11040072,13125,0,1698732180,13096.08749916999,79.94622720000189,53520.659236080006
2023-10-31,06:03:02.000,304,11040100,13045,0,1698732181,13096.11444441,79.93917807000253,53520.757055760005
2023-10-31,06:03:03.000,304,11039985,13365,0,1698732182,13096.100971789994,79.93917807000253,53520.68718456
2023-10-31,06:03:04.000,304,11040070,13365,0,1698732183,13096.080762859994,79.9603254600006,53520.65224896001
2023-10-31,06:03:05.000,304,11040064,13285,0,1698732184,13096.094235479999,79.98852197999804,53520.56141640001
2023-10-31,06:03:06.000,304,11040035,13085,0,1698732185,13096.12791702999,80.00262024000403,53520.659236080006
2023-10-31,06:03:07.000,304,11040089,13365,0,1698732186,13096.18854381999,80.05196414999955,53520.659236080006
2023-10-31,06:03:08.000,304,11040058,13125,0,1698732187,13096.094235479999,80.09425893000298,53520.5264808
2023-10-31,06:03:09.000,304,11040074,13525,0,1698732188,13096.161598579994,80.11540632000106,53520.56840352
2023-10-31,06:03:10.000,304,11040059,13405,0,1698732189,13096.22896167999,80.10130806000234,53520.589364880005
2023-10-31,06:03:11.000,304,11040082,13485,0,1698732190,13096.23569799,80.13655370999913,53520.540455040005
2023-10-31,06:03:12.000,304,11040042,13405,0,1698732191,13096.262643229995,80.16475023000385,53520.540455040005
2023-10-31,06:03:13.000,304,11040056,13445,0,1698732192,13096.343478949995,80.1717993600032,53520.53346792001
2023-10-31,06:03:14.000,304,11040075,13485,0,1698732193,13096.323270019995,80.22114326999872,53520.44962248
2023-10-31,06:03:15.000,304,11040095,13005,0,1698732194,13096.39736943,80.24933979000343,53520.44962248
2023-10-31,06:03:16.000,304,11040082,13605,0,1698732195,13096.552304559991,80.21409413999936,53520.5264808
2023-10-31,06:03:17.000,304,11040121,13365,0,1698732196,13096.592722419991,80.26343805000215,53520.55442928
2023-10-31,06:03:18.000,304,11040045,13205,0,1698732197,13096.673558139992,80.26343805000215,53520.56840352
2023-10-31,06:03:19.000,304,11040037,13485,0,1698732198,13096.693767069992,80.34097848000238,53520.40769976
2023-10-31,06:03:20.000,304,11040067,13285,0,1698732199,13096.700503380001,80.34802761000174,53520.47757096
2023-10-31,06:03:21.000,304,11040041,13565,0,1698732200,13096.774602789992,80.40442065000389,53520.491545200006
2023-10-31,06:03:22.000,304,11040004,13365,0,1698732201,13096.801548030002,80.42556804000196,53520.491545200006
2023-10-31,06:03:23.000,304,11040036,13285,0,1698732202,13096.875647439992,80.51015760000155,53520.49853232
2023-10-31,06:03:24.000,304,11040055,13285,0,1698732203,13096.868911129997,80.55950151000434,53520.470583840004
2023-10-31,06:03:25.000,304,11040044,13245,0,1698732204,13096.990164709998,80.52425586000027,53520.53346792001
2023-10-31,06:03:26.000,304,11040096,13405,0,1698732205,13097.010373639998,80.58064890000242,53520.470583840004
2023-10-31,06:03:27.000,304,11040052,13085,0,1698732206,13097.044055189988,80.6017962900005,53520.50551944
2023-10-31,06:03:28.000,304,11040019,13445,0,1698732207,13097.111418289998,80.62999280999793,53520.5264808
2023-10-31,06:03:29.000,304,11040054,13365,0,1698732208,13097.104681979989,80.70753323999816,53520.48455808001
2023-10-31,06:03:30.000,304,11040071,13285,0,1698732209,13097.158572459994,80.73572976000287,53520.491545200006
2023-10-31,06:03:31.000,304,11040072,13325,0,1698732210,13097.320243899994,80.75687715000095,53520.58237776001
2023-10-31,06:03:32.000,304,11040084,13445,0,1698732211,13097.36739806999,80.77097540999966,53520.61731336
2023-10-31,06:03:33.000,304,11040033,13365,0,1698732212,13097.461706409995,80.8132701900031,53520.596352
2023-10-31,06:03:34.000,304,11040069,13325,0,1698732213,13097.40781592999,80.85556496999925,53520.51949368
2023-10-31,06:03:35.000,304,11040108,13685,0,1698732214,13097.502124269995,80.83441758000117,53520.63128760001
2023-10-31,06:03:36.000,304,11040045,13325,0,1698732215,13097.55601475,80.8132701900031,53520.61731336
2023-10-31,06:03:37.000,304,11040054,13245,0,1698732216,13097.55601475,80.84146671000053,53520.603339119996
2023-10-31,06:03:38.000,304,11040077,13245,0,1698732217,13097.582959989995,80.8132701900031,53520.69417168
2023-10-31,06:03:39.000,304,11040035,13365,0,1698732218,13097.54927843999,80.84851583999989,53520.62430048
2023-10-31,06:03:40.000,304,11040014,13245,0,1698732219,13097.58969629999,80.78507366999838,53520.6662232
2023-10-31,06:03:41.000,304,11040092,13365,0,1698732220,13097.67726833,80.79917193000438,53520.7360944
2023-10-31,06:03:42.000,304,11040058,13365,0,1698732221,13097.67053201999,80.79917193000438,53520.69417168
2023-10-31,06:03:43.000,304,11040041,13765,0,1698732222,13097.65032308999,80.82031932000245,53520.70115880001
2023-10-31,06:03:44.000,304,11040057,13725,0,1698732223,13097.663795709996,80.77097540999966,53520.67321032
2023-10-31,06:03:45.000,304,11040018,13405,0,1698732224,13097.6570594,80.77802453999902,53520.72910728001
2023-10-31,06:03:46.000,304,11040038,13325,0,1698732225,13097.71768619,80.78507366999838,53520.77801712001
2023-10-31,06:03:47.000,304,11040031,13325,0,1698732226,13097.73789512,80.79917193000438,53520.76404288
2023-10-31,06:03:48.000,304,11040108,13445,0,1698732227,13097.684004639996,80.79212279999774,53520.81295272
2023-10-31,06:03:49.000,304,11040047,13485,0,1698732228,13097.73789512,80.82736845000181,53520.77801712001
2023-10-31,06:03:50.000,304,11040038,13085,0,1698732229,13097.818730840001,80.82031932000245,53520.875836800005
2023-10-31,06:03:51.000,304,11040034,13605,0,1698732230,13097.75810405,80.82031932000245,53520.85487544
2023-10-31,06:03:52.000,304,11040047,13565,0,1698732231,13097.764840359996,80.79917193000438,53520.875836800005
2023-10-31,06:03:53.000,304,11040130,13325,0,1698732232,13097.771576669991,80.84146671000053,53520.88282392
2023-10-31,06:03:54.000,304,11040034,13085,0,1698732233,13097.69747726,80.84851583999989,53520.88282392
2023-10-31,06:03:55.000,304,11040062,13325,0,1698732234,13097.6570594,80.84851583999989,53520.84788832001
2023-10-31,06:03:56.000,304,11040053,13365,0,1698732235,13097.71768619,80.84851583999989,53520.95968224
2023-10-31,06:03:57.000,304,11040046,13205,0,1698732236,13097.67726833,80.86966322999797,53520.96666936001
2023-10-31,06:03:58.000,304,11040079,13165,0,1698732237,13097.643586779996,80.82736845000181,53520.94570800001
2023-10-31,06:03:59.000,304,11040089,13245,0,1698732238,13097.542542129995,80.86966322999797,53520.89679816001
2023-10-31,06:04:00.000,304,11040069,13005,0,1698732239,13097.522333199995,80.84851583999989,53520.88282392
2023-10-31,06:04:01.000,304,11040087,13325,0,1698732240,13097.47517903,80.84146671000053,53520.88981104
2023-10-31,06:04:02.000,304,11040062,13285,0,1698732241,13097.50886057999,80.8132701900031,53520.95968224
2023-10-31,06:04:03.000,304,11040060,13365,0,1698732242,13097.52906950999,80.82031932000245,53520.96666936001
2023-10-31,06:04:04.000,304,11040029,13085,0,1698732243,13097.47517903,80.79917193000438,53520.924746640005
2023-10-31,06:04:05.000,304,11040092,13245,0,1698732244,13097.481915339995,80.7639262800003,53520.86186256
2023-10-31,06:04:06.000,304,11040044,13205,0,1698732245,13097.53580582,80.7004841099988,53520.994617840006
2023-10-31,06:04:07.000,304,11040085,13285,0,1698732246,13097.54927843999,80.70753323999816,53521.00859208
2023-10-31,06:04:08.000,304,11040045,13605,0,1698732247,13097.52906950999,80.68638585000008,53521.00859208
2023-10-31,06:04:09.000,304,11040045,13245,0,1698732248,13097.48865164999,80.67228759000136,53520.91775952001
2023-10-31,06:04:10.000,304,11040034,13165,0,1698732249,13097.57622368,80.65818933000264,53521.02256632
2023-10-31,06:04:11.000,304,11040011,13125,0,1698732250,13097.61664154,80.67228759000136,53521.120386
2023-10-31,06:04:12.000,304,11040056,13285,0,1698732251,13097.603168919995,80.65114020000328,53521.02256632
2023-10-31,06:04:13.000,304,11040075,13245,0,1698732252,13097.65032308999,80.61589454999921,53521.092437520005
2023-10-31,06:04:14.000,304,11040126,13205,0,1698732253,13097.67726833,80.57359977000306,53521.11339888001
2023-10-31,06:04:15.000,304,11040040,13285,0,1698732254,13097.57622368,80.61589454999921,53521.07846328
2023-10-31,06:04:16.000,304,11040110,13085,0,1698732255,13097.61664154,80.53835411999898,53521.05750192
2023-10-31,06:04:17.000,304,11040062,13325,0,1698732256,13097.67726833,80.54540324999834,53521.14833448
2023-10-31,06:04:18.000,304,11040035,13085,0,1698732257,13097.643586779996,80.52425586000027,53521.14833448
2023-10-31,06:04:19.000,304,11040044,13245,0,1698732258,13097.59643261,80.49605934000283,53521.141347360004
2023-10-31,06:04:20.000,304,11040011,13165,0,1698732259,13097.562751059995,80.43966630000068,53521.162308720006
2023-10-31,06:04:21.000,304,11040075,13325,0,1698732260,13097.582959989995,80.39737152000453,53521.211218560005
2023-10-31,06:04:22.000,304,11040055,13365,0,1698732261,13097.49538796,80.36917499999981,53521.1902572
2023-10-31,06:04:23.000,304,11040045,13525,0,1698732262,13097.360661759994,80.3550767400011,53521.211218560005
2023-10-31,06:04:24.000,304,11040097,13645,0,1698732263,13097.219199249994,80.3198310900043,53521.06448904001
2023-10-31,06:04:25.000,304,11040063,13285,0,1698732264,13097.172045079998,80.27753631000087,53521.19724432
2023-10-31,06:04:26.000,304,11040087,13165,0,1698732265,13097.091209359998,80.22114326999872,53521.25314128001
2023-10-31,06:04:27.000,304,11040042,13045,0,1698732266,13096.969955779998,80.22114326999872,53521.26711552
2023-10-31,06:04:28.000,304,11039998,13645,0,1698732267,13096.841965890002,80.20704501,53521.23916704
2023-10-31,06:04:29.000,304,11040022,13445,0,1698732268,13096.727448619997,80.21409413999936,53521.1902572
2023-10-31,06:04:30.000,304,11040089,13325,0,1698732269,13096.660085520001,80.22819239999808,53521.23916704
2023-10-31,06:04:31.000,304,11040057,13245,0,1698732270,13096.491677769991,80.20704501,53521.19724432
2023-10-31,06:04:32.000,304,11040002,13045,0,1698732271,13096.404105739995,80.17884849000257,53521.21820568
2023-10-31,06:04:33.000,304,11040036,13285,0,1698732272,13096.31653371,80.1717993600032,53521.18327008001
2023-10-31,06:04:34.000,304,11040049,13245,0,1698732273,13096.12791702999,80.21409413999936,53521.09942464
2023-10-31,06:04:35.000,304,11040031,13525,0,1698732274,13096.080762859994,80.20704501,53521.09942464
2023-10-31,06:04:36.000,304,11040084,13245,0,1698732275,13096.094235479999,80.1717993600032,53521.12737312
2023-10-31,06:04:37.000,304,11040043,13005,0,1698732276,13096.013399759999,80.15770110000449,53521.15532160001
2023-10-31,06:04:38.000,304,11040084,12845,0,1698732277,13095.952772969998,80.1436028399985,53521.07846328
2023-10-31,06:04:39.000,304,11040040,13285,0,1698732278,13095.838255699993,80.11540632000106,53521.05750192
2023-10-31,06:04:40.000,304,11040088,13605,0,1698732279,13095.818046769993,80.11540632000106,53521.03654056001
2023-10-31,06:04:41.000,304,11040066,13125,0,1698732280,13095.797837839993,80.08720980000362,53521.03654056001
2023-10-31,06:04:42.000,304,11040054,13245,0,1698732281,13095.737211049993,80.05196414999955,53521.02256632
2023-10-31,06:04:43.000,304,11040034,13085,0,1698732282,13095.717002119993,80.0731115400049,53520.9806436
2023-10-31,06:04:44.000,304,11040057,13165,0,1698732283,13095.663111640002,80.0096693700034,53520.89679816001
2023-10-31,06:04:45.000,304,11040031,13245,0,1698732284,13095.622693780002,80.0096693700034,53520.86186256
2023-10-31,06:04:46.000,304,11040075,13405,0,1698732285,13095.609221159997,79.98147284999868,53520.86186256
2023-10-31,06:04:47.000,304,11040050,13045,0,1698732286,13095.528385439997,79.98147284999868,53520.84788832001
2023-10-31,06:04:48.000,304,11040024,13685,0,1698732287,13095.521649130002,79.97442371999932,53520.81993984001
2023-10-31,06:04:49.000,304,11040037,13205,0,1698732288,13095.393659239991,80.00262024000403,53520.68718456
2023-10-31,06:04:50.000,304,11040075,13165,0,1698732289,13095.312823519991,79.98147284999868,53520.72212016
2023-10-31,06:04:51.000,304,11040080,13205,0,1698732290,13095.312823519991,79.98852197999804,53520.72910728001
2023-10-31,06:04:52.000,304,11040033,13125,0,1698732291,13095.292614589991,79.98852197999804,53520.70115880001
2023-10-31,06:04:53.000,304,11040031,13365,0,1698732292,13095.23872411,79.96737458999996,53520.6662232
2023-10-31,06:04:54.000,304,11040062,13325,0,1698732293,13095.15115207999,80.0096693700034,53520.638274720004
2023-10-31,06:04:55.000,304,11040105,13285,0,1698732294,13095.023162189995,79.98147284999868,53520.540455040005
2023-10-31,06:04:56.000,304,11040043,13245,0,1698732295,13094.97600802,80.02376763000211,53520.50551944
2023-10-31,06:04:57.000,304,11040047,13005,0,1698732296,13094.91538123,80.01671850000275,53520.51250656001
2023-10-31,06:04:58.000,304,11040060,13285,0,1698732297,13094.84801812999,80.03786589000083,53520.49853232
2023-10-31,06:04:59.000,304,11040076,13445,0,1698732298,13094.767182409989,80.02376763000211,53520.491545200006
2023-10-31,06:05:00.000,304,11040087,13285,0,1698732299,13094.699819309993,80.04491502000019,53520.40769976
2023-10-31,06:05:01.000,304,11040035,13765,0,1698732300,13094.592038349998,80.05901327999891,53520.323854320006
2023-10-31,06:05:02.000,304,11040047,13285,0,1698732301,13094.538147869993,80.0731115400049,53520.30988008
2023-10-31,06:05:03.000,304,11040040,13085,0,1698732302,13094.443839530002,80.09425893000298,53520.19808616001
2023-10-31,06:05:04.000,304,11040092,13125,0,1698732303,13094.410157979997,80.08720980000362,53520.2120604
2023-10-31,06:05:05.000,304,11040052,13445,0,1698732304,13094.416894289992,80.06606240999827,53520.156163440006
2023-10-31,06:05:06.000,304,11040044,13405,0,1698732305,13094.315849639992,80.04491502000019,53520.05834376001
2023-10-31,06:05:07.000,304,11040069,13245,0,1698732306,13094.261959160001,80.08016067000426,53520.04436952
2023-10-31,06:05:08.000,304,11040033,13325,0,1698732307,13094.322585950002,80.01671850000275,53520.09327936
2023-10-31,06:05:09.000,304,11040074,13285,0,1698732308,13094.275431779992,80.03786589000083,53520.09327936
2023-10-31,06:05:10.000,304,11040039,13405,0,1698732309,13094.275431779992,79.98852197999804,53520.01642104
2023-10-31,06:05:11.000,304,11040072,13565,0,1698732310,13094.261959160001,79.97442371999932,53519.96052408001
2023-10-31,06:05:12.000,304,11040072,13245,0,1698732311,13094.160914510001,79.91803068000445,53519.799820320004
2023-10-31,06:05:13.000,304,11040099,13165,0,1698732312,13094.228277609996,79.88983415999974,53519.85571728
2023-10-31,06:05:14.000,304,11040026,13365,0,1698732313,13094.187859749996,79.88983415999974,53519.80680744
2023-10-31,06:05:15.000,304,11040006,13405,0,1698732314,13094.174387129991,79.82639198999823,53519.72994912
2023-10-31,06:05:16.000,304,11040068,13405,0,1698732315,13094.214804989992,79.79819547000079,53519.80680744
2023-10-31,06:05:17.000,304,11040011,13445,0,1698732316,13094.187859749996,79.81229372999951,53519.72296200001
2023-10-31,06:05:18.000,304,11040076,13445,0,1698732317,13094.160914510001,79.75590069000464,53519.67405216001
2023-10-31,06:05:19.000,304,11040061,13445,0,1698732318,13094.073342479991,79.74180242999864,53519.56924536
2023-10-31,06:05:20.000,304,11040016,13245,0,1698732319,13094.046397239996,79.77704808000271,53519.60418096001
2023-10-31,06:05:21.000,304,11040017,13285,0,1698732320,13094.05986986,79.77704808000271,53519.59719384001
2023-10-31,06:05:22.000,304,11040009,13125,0,1698732321,13093.99250675999,79.80524460000015,53519.59020672
2023-10-31,06:05:23.000,304,11040051,13245,0,1698732322,13093.965561519995,79.85458851000294,53519.56924536
2023-10-31,06:05:24.000,304,11040064,13405,0,1698732323,13093.89146210999,79.88278503000038,53519.464438560004
2023-10-31,06:05:25.000,304,11040036,12925,0,1698732324,13093.824099009995,79.90393241999845,53519.42950296001
2023-10-31,06:05:26.000,304,11040042,13765,0,1698732325,13093.81062638999,79.92507981000381,53519.45046432
2023-10-31,06:05:27.000,304,11040094,13085,0,1698732326,13093.74999959999,79.9603254600006,53519.373606
2023-10-31,06:05:28.000,304,11040019,13325,0,1698732327,13093.70958173999,80.0096693700034,53519.28277344
2023-10-31,06:05:29.000,304,11040061,12925,0,1698732328,13093.70958173999,80.03786589000083,53519.25482496
2023-10-31,06:05:30.000,304,11040082,13245,0,1698732329,13093.72979066999,80.06606240999827,53519.25482496
2023-10-31,06:05:31.000,304,11040062,13925,0,1698732330,13093.824099009995,80.0731115400049,53519.26879920001
2023-10-31,06:05:32.000,304,11040066,13165,0,1698732331,13093.925143659995,80.08720980000362,53519.24085072001
2023-10-31,06:05:33.000,304,11040053,13365,0,1698732332,13094.01271568999,80.08720980000362,53519.18495376
2023-10-31,06:05:34.000,304,11040085,13165,0,1698732333,13094.107024029996,80.1083571900017,53519.150018160006
2023-10-31,06:05:35.000,304,11040031,13325,0,1698732334,13094.127232959996,80.1436028399985,53519.06617272
2023-10-31,06:05:36.000,304,11040039,13125,0,1698732335,13094.214804989992,80.16475023000385,53519.080146960005
2023-10-31,06:05:37.000,304,11039993,13245,0,1698732336,13094.241750230001,80.21409413999936,53518.961365920004
2023-10-31,06:05:38.000,304,11039997,13085,0,1698732337,13094.389949049997,80.20704501,53519.09412120001
2023-10-31,06:05:39.000,304,11040026,13325,0,1698732338,13094.524675250002,80.20704501,53519.08713408
2023-10-31,06:05:40.000,304,11040072,13405,0,1698732339,13094.558356799993,80.24229066000407,53519.06617272
2023-10-31,06:05:41.000,304,11040071,13125,0,1698732340,13094.639192519993,80.23524153000471,53519.04521136
2023-10-31,06:05:42.000,304,11040008,13525,0,1698732341,13094.726764549989,80.24229066000407,53519.031237120005
2023-10-31,06:05:43.000,304,11040104,13645,0,1698732342,13094.753709789999,80.22819239999808,53519.03822424
2023-10-31,06:05:44.000,304,11040069,13365,0,1698732343,13094.794127649999,80.27753631000087,53519.01726288
2023-10-31,06:05:45.000,304,11040017,13485,0,1698732344,13094.834545509999,80.34097848000238,53518.96835304
2023-10-31,06:05:46.000,304,11040058,13285,0,1698732345,13094.94906277999,80.32688022000366,53519.10809544
2023-10-31,06:05:47.000,304,11040055,13485,0,1698732346,13095.05010742999,80.32688022000366,53519.09412120001
2023-10-31,06:05:48.000,304,11040058,13325,0,1698732347,13095.17136100999,80.37622412999917,53519.12206968001
2023-10-31,06:05:49.000,304,11040072,13445,0,1698732348,13095.23198779999,80.39737152000453,53519.080146960005
2023-10-31,06:05:50.000,304,11040051,13845,0,1698732349,13095.306087209996,80.42556804000196,53519.01726288
2023-10-31,06:05:51.000,304,11040007,13405,0,1698732350,13095.440813410001,80.4537645599994,53519.07315984001
2023-10-31,06:05:52.000,304,11040026,13605,0,1698732351,13095.541858060002,80.46081368999876,53519.129056800004
2023-10-31,06:05:53.000,304,11040025,13405,0,1698732352,13095.615957469992,80.51720673000091,53519.07315984001
2023-10-31,06:05:54.000,304,11040025,13245,0,1698732353,13095.663111640002,80.5524523799977,53519.080146960005
2023-10-31,06:05:55.000,304,11040065,13325,0,1698732354,13095.770892599998,80.55950151000434,53519.080146960005
2023-10-31,06:05:56.000,304,11040102,13285,0,1698732355,13095.925827729989,80.54540324999834,53519.198928000005
2023-10-31,06:05:57.000,304,11040046,13165,0,1698732356,13096.053817619999,80.5524523799977,53519.28277344
2023-10-31,06:05:58.000,304,11040078,13125,0,1698732357,13096.141389649994,80.54540324999834,53519.28277344
2023-10-31,06:05:59.000,304,11040060,13365,0,1698732358,13096.181807509995,80.53130498999963,53519.21988936001
2023-10-31,06:06:00.000,304,11040045,13245,0,1698732359,13096.282852159995,80.51720673000091,53519.296747680004
2023-10-31,06:06:01.000,304,11040052,13605,0,1698732360,13096.3771605,80.49605934000283,53519.317709040006
2023-10-31,06:06:02.000,304,11040051,13085,0,1698732361,13096.41757836,80.51720673000091,53519.32469616
2023-10-31,06:06:03.000,304,11040067,13285,0,1698732362,13096.464732529996,80.48196108000411,53519.47142568
2023-10-31,06:06:04.000,304,11040074,13405,0,1698732363,13096.43105097999,80.50310847000219,53519.464438560004
2023-10-31,06:06:05.000,304,11040039,13325,0,1698732364,13096.424314669996,80.47491195000475,53519.47142568
2023-10-31,06:06:06.000,304,11040043,13085,0,1698732365,13096.45125990999,80.42556804000196,53519.52033552
2023-10-31,06:06:07.000,304,11040024,13405,0,1698732366,13096.37042418999,80.44671543000004,53519.548284
2023-10-31,06:06:08.000,304,11040063,13325,0,1698732367,13096.35021525999,80.41146978000324,53519.56225824
2023-10-31,06:06:09.000,304,11040083,13165,0,1698732368,13096.282852159995,80.42556804000196,53519.464438560004
2023-10-31,06:06:10.000,304,11040055,12885,0,1698732369,13096.1750712,80.43261717000132,53519.5133484
2023-10-31,06:06:11.000,304,11040066,13285,0,1698732370,13096.19528013,80.43261717000132,53519.63911656
2023-10-31,06:06:12.000,304,11040030,13525,0,1698732371,13096.14812595999,80.42556804000196,53519.64610368001
2023-10-31,06:06:13.000,304,11040075,13365,0,1698732372,13096.11444441,80.43966630000068,53519.66007792
2023-10-31,06:06:14.000,304,11040046,12965,0,1698732373,13096.033608689999,80.43261717000132,53519.62514232001
2023-10-31,06:06:15.000,304,11040071,13085,0,1698732374,13095.946036659989,80.44671543000004,53519.49937416
2023-10-31,06:06:16.000,304,11040062,13085,0,1698732375,13095.925827729989,80.48901021000347,53519.60418096001
2023-10-31,06:06:17.000,304,11040086,13285,0,1698732376,13095.952772969998,80.49605934000283,53519.59020672
2023-10-31,06:06:18.000,304,11040067,13285,0,1698732377,13095.919091419993,80.51015760000155,53519.653090800006
2023-10-31,06:06:19.000,304,11040023,13285,0,1698732378,13095.865200939988,80.54540324999834,53519.548284
2023-10-31,06:06:20.000,304,11040075,13245,0,1698732379,13095.878673559993,80.54540324999834,53519.6181552
2023-10-31,06:06:21.000,304,11040061,13405,0,1698732380,13095.925827729989,80.54540324999834,53519.6880264
2023-10-31,06:06:22.000,304,11040122,12965,0,1698732381,13095.892146179998,80.54540324999834,53519.6181552
2023-10-31,06:06:23.000,304,11040083,13045,0,1698732382,13095.892146179998,80.5524523799977,53519.653090800006
2023-10-31,06:06:24.000,304,11040050,13285,0,1698732383,13095.871937249998,80.53835411999898,53519.583219600005
2023-10-31,06:06:25.000,304,11040079,13405,0,1698732384,13095.878673559993,80.5524523799977,53519.534309760005
2023-10-31,06:06:26.000,304,11039983,13525,0,1698732385,13095.885409869989,80.58064890000242,53519.62514232001
2023-10-31,06:06:27.000,304,11040059,13525,0,1698732386,13095.939300349994,80.5665506400037,53519.6880264
2023-10-31,06:06:28.000,304,11040074,13485,0,1698732387,13095.898882489993,80.58064890000242,53519.632129440004
2023-10-31,06:06:29.000,304,11040030,13365,0,1698732388,13095.905618799989,80.61589454999921,53519.632129440004
2023-10-31,06:06:30.000,304,11040071,13245,0,1698732389,13095.925827729989,80.6017962900005,53519.632129440004
2023-10-31,06:06:31.000,304,11040035,13445,0,1698732390,13095.986454519989,80.6017962900005,53519.6181552
2023-10-31,06:06:32.000,304,11040046,13445,0,1698732391,13095.959509279994,80.62999280999793,53519.6880264
2023-10-31,06:06:33.000,304,11040091,13325,0,1698732392,13096.013399759999,80.61589454999921,53519.6880264
2023-10-31,06:06:34.000,304,11040047,13525,0,1698732393,13095.966245589989,80.62999280999793,53519.66706504
2023-10-31,06:06:35.000,304,11040073,13445,0,1698732394,13095.999927139994,80.58769803000177,53519.72296200001
2023-10-31,06:06:36.000,304,11040047,13405,0,1698732395,13096.08749916999,80.62999280999793,53519.79283320001
2023-10-31,06:06:37.000,304,11040059,13325,0,1698732396,13096.12791702999,80.63704194000456,53519.8277688
2023-10-31,06:06:38.000,304,11040137,13125,0,1698732397,13096.14812595999,80.65818933000264,53519.78584608
2023-10-31,06:06:39.000,304,11040061,13005,0,1698732398,13096.053817619999,80.68638585000008,53519.79283320001
2023-10-31,06:06:40.000,304,11040012,13245,0,1698732399,13096.100971789994,80.7004841099988,53519.81379456001
2023-10-31,06:06:41.000,304,11040042,13645,0,1698732400,13096.1750712,80.7004841099988,53519.90462712
2023-10-31,06:06:42.000,304,11040053,13365,0,1698732401,13096.181807509995,80.68638585000008,53519.89764
2023-10-31,06:06:43.000,304,11040054,13525,0,1698732402,13096.33000632999,80.67228759000136,53519.98148544001
2023-10-31,06:06:44.000,304,11040043,13365,0,1698732403,13096.30979739999,80.65818933000264,53519.99545968
2023-10-31,06:06:45.000,304,11040070,13085,0,1698732404,13096.383896809995,80.665238460002,53520.00943392001
2023-10-31,06:06:46.000,304,11040067,13125,0,1698732405,13096.51862301,80.65818933000264,53520.037382400005
2023-10-31,06:06:47.000,304,11040055,13285,0,1698732406,13096.599458730001,80.64409107000392,53520.05834376001
2023-10-31,06:06:48.000,304,11040074,13245,0,1698732407,13096.666821829996,80.67228759000136,53520.10725360001
2023-10-31,06:06:49.000,304,11040086,13245,0,1698732408,13096.720712310002,80.63704194000456,53520.086292240005
2023-10-31,06:06:50.000,304,11040036,13365,0,1698732409,13096.754393859992,80.62294367999857,53520.12122784
2023-10-31,06:06:51.000,304,11040099,13445,0,1698732410,13096.895856369993,80.60884541999985,53520.156163440006
2023-10-31,06:06:52.000,304,11040080,13285,0,1698732411,13097.010373639998,80.57359977000306,53520.24699600001
2023-10-31,06:06:53.000,304,11040063,13365,0,1698732412,13097.124890909989,80.55950151000434,53520.29590584001
2023-10-31,06:06:54.000,304,11040042,13285,0,1698732413,13097.205726629989,80.5524523799977,53520.30988008
2023-10-31,06:06:55.000,304,11040026,13525,0,1698732414,13097.192254009999,80.54540324999834,53520.24699600001
2023-10-31,06:06:56.000,304,11040056,13245,0,1698732415,13097.28656234999,80.53130498999963,53520.35878992
2023-10-31,06:06:57.000,304,11040032,13325,0,1698732416,13097.401079619995,80.50310847000219,53520.40071264
2023-10-31,06:06:58.000,304,11040031,13445,0,1698732417,13097.43476117,80.48901021000347,53520.46359672001
2023-10-31,06:06:59.000,304,11040038,13325,0,1698732418,13097.41455224,80.4537645599994,53520.44962248
2023-10-31,06:07:00.000,304,11040091,13285,0,1698732419,13097.40781592999,80.4185189100026,53520.491545200006
2023-10-31,06:07:01.000,304,11040102,13405,0,1698732420,13097.39434331,80.39032238999789,53520.540455040005
2023-10-31,06:07:02.000,304,11040078,13325,0,1698732421,13097.46844271999,80.34802761000174,53520.638274720004
2023-10-31,06:07:03.000,304,11040036,13365,0,1698732422,13097.421288549995,80.3550767400011,53520.65224896001
2023-10-31,06:07:04.000,304,11040053,13325,0,1698732423,13097.40781592999,80.31278195999766,53520.67321032
2023-10-31,06:07:05.000,304,11040035,13245,0,1698732424,13097.38760699999,80.31278195999766,53520.62430048
2023-10-31,06:07:06.000,304,11040097,13125,0,1698732425,13097.41455224,80.29868369999895,53520.757055760005
2023-10-31,06:07:07.000,304,11040031,13245,0,1698732426,13097.421288549995,80.27048718000151,53520.771029999996
2023-10-31,06:07:08.000,304,11040088,13365,0,1698732427,13097.360661759994,80.24933979000343,53520.76404288
2023-10-31,06:07:09.000,304,11040020,13085,0,1698732428,13097.313507589999,80.26343805000215,53520.75006864001
2023-10-31,06:07:10.000,304,11040058,13285,0,1698732429,13097.279826039994,80.22819239999808,53520.8409012
2023-10-31,06:07:11.000,304,11040037,13005,0,1698732430,13097.24614448999,80.21409413999936,53520.79897848001
2023-10-31,06:07:12.000,304,11040075,13285,0,1698732431,13097.24614448999,80.21409413999936,53520.805965600004
2023-10-31,06:07:13.000,304,11040056,13325,0,1698732432,13097.158572459994,80.20704501,53520.77801712001
2023-10-31,06:07:14.000,304,11040075,13445,0,1698732433,13097.050791499998,80.22114326999872,53520.757055760005
2023-10-31,06:07:15.000,304,11040060,13485,0,1698732434,13097.057527809993,80.24229066000407,53520.771029999996
2023-10-31,06:07:16.000,304,11040038,13485,0,1698732435,13097.084473049988,80.21409413999936,53520.79897848001
2023-10-31,06:07:17.000,304,11040057,13285,0,1698732436,13097.151836149998,80.23524153000471,53520.89679816001
2023-10-31,06:07:18.000,304,11040106,13325,0,1698732437,13097.131627219998,80.20704501,53520.85487544
2023-10-31,06:07:19.000,304,11040080,13125,0,1698732438,13097.145099839989,80.18589762000192,53520.81295272
2023-10-31,06:07:20.000,304,11040006,13325,0,1698732439,13097.084473049988,80.15065196999785,53520.79199136
2023-10-31,06:07:21.000,304,11040073,13045,0,1698732440,13097.084473049988,80.1717993600032,53520.75006864001
2023-10-31,06:07:22.000,304,11040065,13245,0,1698732441,13097.158572459994,80.15770110000449,53520.86884968001
2023-10-31,06:07:23.000,304,11040042,13405,0,1698732442,13097.158572459994,80.20704501,53520.826926960006
2023-10-31,06:07:24.000,304,11040083,13325,0,1698732443,13097.165308769989,80.09425893000298,53520.78500424
2023-10-31,06:07:25.000,304,11040050,13245,0,1698732444,13097.077736739993,80.08720980000362,53520.76404288
2023-10-31,06:07:26.000,304,11040063,13205,0,1698732445,13097.118154599993,80.05196414999955,53520.88282392
2023-10-31,06:07:27.000,304,11040040,13205,0,1698732446,13097.111418289998,80.04491502000019,53520.76404288
2023-10-31,06:07:28.000,304,11040100,13405,0,1698732447,13097.151836149998,80.02376763000211,53520.76404288
2023-10-31,06:07:29.000,304,11040020,13405,0,1698732448,13097.077736739993,80.00262024000403,53520.71513304
2023-10-31,06:07:30.000,304,11040049,13405,0,1698732449,13097.084473049988,79.94622720000189,53520.70115880001
2023-10-31,06:07:31.000,304,11040077,13245,0,1698732450,13097.158572459994,79.92507981000381,53520.78500424
2023-10-31,06:07:32.000,304,11040082,13405,0,1698732451,13097.124890909989,79.8968832899991,53520.79199136
2023-10-31,06:07:33.000,304,11040016,13565,0,1698732452,13097.151836149998,79.85458851000294,53520.75006864001
2023-10-31,06:07:34.000,304,11040063,13525,0,1698732453,13097.138363529994,79.79114634000143,53520.76404288
2023-10-31,06:07:35.000,304,11040031,13565,0,1698732454,13096.983428400003,79.81229372999951,53520.638274720004
2023-10-31,06:07:36.000,304,11040078,13525,0,1698732455,13097.023846259988,79.74180242999864,53520.72910728001
2023-10-31,06:07:37.000,304,11040093,13325,0,1698732456,13096.996901019993,79.72770416999992,53520.72212016
2023-10-31,06:07:38.000,304,11040040,13405,0,1698732457,13096.983428400003,79.69245852000313,53520.72910728001
2023-10-31,06:07:39.000,304,11040081,13365,0,1698732458,13096.949746849998,79.64311461000034,53520.63128760001
2023-10-31,06:07:40.000,304,11040055,13525,0,1698732459,13096.956483159993,79.60786896000354,53520.64526184
2023-10-31,06:07:41.000,304,11040015,13445,0,1698732460,13096.943010540002,79.59377070000482,53520.71513304
2023-10-31,06:07:42.000,304,11040042,13405,0,1698732461,13096.902592680002,79.50918113999796,53520.67321032
2023-10-31,06:07:43.000,304,11040085,13525,0,1698732462,13096.801548030002,79.48098462000053,53520.61032624001
2023-10-31,06:07:44.000,304,11040054,13565,0,1698732463,13096.747657549997,79.44573897000373,53520.540455040005
2023-10-31,06:07:45.000,304,11040058,13165,0,1698732464,13096.740921240002,79.4034441900003,53520.50551944
2023-10-31,06:07:46.000,304,11040091,13325,0,1698732465,13096.761130170002,79.31180550000136,53520.589364880005
2023-10-31,06:07:47.000,304,11040096,13205,0,1698732466,13096.767866479997,79.31885463000071,53520.56840352
2023-10-31,06:07:48.000,304,11040020,13325,0,1698732467,13096.747657549997,79.27655985000456,53520.47757096
2023-10-31,06:07:49.000,304,11040053,13085,0,1698732468,13096.740921240002,79.22721594000177,53520.44962248
2023-10-31,06:07:50.000,304,11040056,13445,0,1698732469,13096.774602789992,79.1919702899977,53520.4566096
2023-10-31,06:07:51.000,304,11040081,13165,0,1698732470,13096.761130170002,79.12852812000347,53520.372764160005
2023-10-31,06:07:52.000,304,11040025,13245,0,1698732471,13096.754393859992,79.07918421000068,53520.40071264
2023-10-31,06:07:53.000,304,11040065,13525,0,1698732472,13096.767866479997,79.02984029999789,53520.37975128
2023-10-31,06:07:54.000,304,11040040,13245,0,1698732473,13096.700503380001,78.99459465000109,53520.31686720001
2023-10-31,06:07:55.000,304,11040061,13445,0,1698732474,13096.707239689997,79.01574203999917,53520.36577704001
2023-10-31,06:07:56.000,304,11040034,13245,0,1698732475,13096.761130170002,78.9452507399983,53520.40071264
2023-10-31,06:07:57.000,304,11040066,13245,0,1698732476,13096.754393859992,78.93115247999958,53520.36577704001
2023-10-31,06:07:58.000,304,11040057,13325,0,1698732477,13096.687030759997,78.89590683000279,53520.2819316
2023-10-31,06:07:59.000,304,11040095,13245,0,1698732478,13096.653349209992,78.86771030999807,53520.26795736001
2023-10-31,06:08:00.000,304,11040078,13685,0,1698732479,13096.693767069992,78.81836640000256,53520.28891872
2023-10-31,06:08:01.000,304,11040089,13325,0,1698732480,13096.680294450001,78.82541553000192,53520.33782856
2023-10-31,06:08:02.000,304,11040085,13605,0,1698732481,13096.633140279991,78.79016987999785,53520.28891872
2023-10-31,06:08:03.000,304,11039989,13165,0,1698732482,13096.592722419991,78.8113172700032,53520.323854320006
2023-10-31,06:08:04.000,304,11040023,13645,0,1698732483,13096.53883194,78.8113172700032,53520.302892960004
2023-10-31,06:08:05.000,304,11040034,13605,0,1698732484,13096.45125990999,78.81836640000256,53520.302892960004
2023-10-31,06:08:06.000,304,11040099,13365,0,1698732485,13096.47146883999,78.79721901000448,53520.27494448001
2023-10-31,06:08:07.000,304,11040025,13445,0,1698732486,13096.383896809995,78.81836640000256,53520.253983120005
2023-10-31,06:08:08.000,304,11040059,13245,0,1698732487,13096.33674264,78.76902248999977,53520.26097024
2023-10-31,06:08:09.000,304,11040034,13325,0,1698732488,13096.25590692,78.8113172700032,53520.253983120005
2023-10-31,06:08:10.000,304,11040035,13085,0,1698732489,13096.19528013,78.82541553000192,53520.19109904
2023-10-31,06:08:11.000,304,11040079,13285,0,1698732490,13096.21548906,78.81836640000256,53520.23302176
2023-10-31,06:08:12.000,304,11040043,13365,0,1698732491,13096.222225369995,78.79721901000448,53520.27494448001
2023-10-31,06:08:13.000,304,11040037,13405,0,1698732492,13096.161598579994,78.81836640000256,53520.2819316
2023-10-31,06:08:14.000,304,11040115,13325,0,1698732493,13096.13465334,78.84656292,53520.24699600001
2023-10-31,06:08:15.000,304,11040037,13245,0,1698732494,13095.999927139994,78.89590683000279,53520.14917632001
2023-10-31,06:08:16.000,304,11040092,13285,0,1698732495,13096.006663449989,78.90295596000215,53520.16315056
2023-10-31,06:08:17.000,304,11040060,13365,0,1698732496,13095.986454519989,78.90295596000215,53520.22603464001
2023-10-31,06:08:18.000,304,11040052,13085,0,1698732497,13095.925827729989,78.92410335000022,53520.22603464001
2023-10-31,06:08:19.000,304,11040073,13165,0,1698732498,13095.838255699993,78.92410335000022,53520.17712480001
2023-10-31,06:08:20.000,304,11040091,13245,0,1698732499,13095.892146179998,78.92410335000022,53520.18411192
2023-10-31,06:08:21.000,304,11040076,13045,0,1698732500,13095.844992009988,78.93820160999894,53520.2120604
2023-10-31,06:08:22.000,304,11040020,13285,0,1698732501,13095.811310459998,78.95229986999766,53520.205073280005
2023-10-31,06:08:23.000,304,11040077,13085,0,1698732502,13095.730474739998,78.98049639000237,53520.17712480001
2023-10-31,06:08:24.000,304,11040059,13325,0,1698732503,13095.669847949997,78.99459465000109,53520.12122784
2023-10-31,06:08:25.000,304,11040097,13125,0,1698732504,13095.663111640002,78.97344726000301,53520.156163440006
2023-10-31,06:08:26.000,304,11040063,13325,0,1698732505,13095.703529500002,78.91705422000086,53520.205073280005
2023-10-31,06:08:27.000,304,11040085,13085,0,1698732506,13095.636166399992,78.98754552000173,53520.19109904
2023-10-31,06:08:28.000,304,11040017,13005,0,1698732507,13095.622693780002,78.99459465000109,53520.12821496001
2023-10-31,06:08:29.000,304,11040043,13325,0,1698732508,13095.548594369997,79.04393856000388,53520.16315056
2023-10-31,06:08:30.000,304,11040093,13205,0,1698732509,13095.562066990002,79.02279116999853,53520.135202080004
2023-10-31,06:08:31.000,304,11040028,13645,0,1698732510,13095.467758649997,79.00869290999981,53520.16315056
2023-10-31,06:08:32.000,304,11040083,13405,0,1698732511,13095.434077099992,79.00869290999981,53520.205073280005
2023-10-31,06:08:33.000,304,11040051,13765,0,1698732512,13095.353241379991,79.00869290999981,53520.17712480001
2023-10-31,06:08:34.000,304,11040036,13125,0,1698732513,13095.25219672999,79.00869290999981,53520.11424072
2023-10-31,06:08:35.000,304,11040051,13205,0,1698732514,13095.205042559995,78.98754552000173,53520.12122784
2023-10-31,06:08:36.000,304,11040081,13445,0,1698732515,13095.205042559995,78.98049639000237,53520.12122784
2023-10-31,06:08:37.000,304,11040067,13205,0,1698732516,13095.164624699995,78.97344726000301,53520.1421892
2023-10-31,06:08:38.000,304,11040047,13165,0,1698732517,13095.103997909995,78.93820160999894,53520.10725360001
2023-10-31,06:08:39.000,304,11040051,13605,0,1698732518,13094.962535399995,78.93820160999894,53520.02340816
2023-10-31,06:08:40.000,304,11040020,13405,0,1698732519,13094.95579909,78.91705422000086,53520.01642104
2023-10-31,06:08:41.000,304,11040048,13285,0,1698732520,13094.95579909,78.88885770000343,53520.072318
2023-10-31,06:08:42.000,304,11040048,13245,0,1698732521,13094.91538123,78.84656292,53520.01642104
2023-10-31,06:08:43.000,304,11040060,13205,0,1698732522,13094.91538123,78.82541553000192,53520.00943392001
2023-10-31,06:08:44.000,304,11040061,13325,0,1698732523,13094.861490749994,78.82541553000192,53519.98148544001
2023-10-31,06:08:45.000,304,11040088,13645,0,1698732524,13094.814336579999,78.79016987999785,53519.94654984
2023-10-31,06:08:46.000,304,11040067,13325,0,1698732525,13094.794127649999,78.78312074999849,53519.93956272001
2023-10-31,06:08:47.000,304,11040062,13325,0,1698732526,13094.794127649999,78.79721901000448,53519.92558848
2023-10-31,06:08:48.000,304,11040059,13285,0,1698732527,13094.773918719999,78.83951379000064,53519.93257560001
2023-10-31,06:08:49.000,304,11040052,13445,0,1698732528,13094.720028239994,78.80426814000384,53519.869691520005
2023-10-31,06:08:50.000,304,11040085,13405,0,1698732529,13094.720028239994,78.86066117999871,53519.88366576
2023-10-31,06:08:51.000,304,11040047,13445,0,1698732530,13094.767182409989,78.79721901000448,53519.93257560001
2023-10-31,06:08:52.000,304,11040038,13365,0,1698732531,13094.82780919999,78.85361204999936,53519.94654984
2023-10-31,06:08:53.000,304,11040061,13605,0,1698732532,13094.854754439999,78.83951379000064,53519.918601360005
2023-10-31,06:08:54.000,304,11040022,13325,0,1698732533,13094.841281819994,78.84656292,53519.94654984
2023-10-31,06:08:55.000,304,11040080,13325,0,1698732534,13094.787391339989,78.87475944000471,53519.83475592
2023-10-31,06:08:56.000,304,11040001,13205,0,1698732535,13094.814336579999,78.91705422000086,53519.84174304001
2023-10-31,06:08:57.000,304,11040065,13205,0,1698732536,13094.861490749994,78.90295596000215,53519.85571728
2023-10-31,06:08:58.000,304,11040068,13485,0,1698732537,13094.861490749994,78.93820160999894,53519.86270440001
2023-10-31,06:08:59.000,304,11040058,13605,0,1698732538,13094.861490749994,78.92410335000022,53519.85571728
2023-10-31,06:09:00.000,304,11040095,13365,0,1698732539,13094.861490749994,78.98049639000237,53519.84174304001
2023-10-31,06:09:01.000,304,11040051,13445,0,1698732540,13094.901908609994,78.98754552000173,53519.90462712
2023-10-31,06:09:02.000,304,11040063,12925,0,1698732541,13094.8951723,78.96639813000365,53519.869691520005
2023-10-31,06:09:03.000,304,11040060,13325,0,1698732542,13094.86822705999,79.03688943000452,53519.84873016
2023-10-31,06:09:04.000,304,11040056,13285,0,1698732543,13094.787391339989,79.02279116999853,53519.77187184001
2023-10-31,06:09:05.000,304,11040012,13885,0,1698732544,13094.780655029994,79.05098769000324,53519.81379456001
2023-10-31,06:09:06.000,304,11040097,13525,0,1698732545,13094.800863959994,79.07918421000068,53519.83475592
2023-10-31,06:09:07.000,304,11040046,13325,0,1698732546,13094.841281819994,79.05098769000324,53519.85571728
2023-10-31,06:09:08.000,304,11040073,13245,0,1698732547,13094.794127649999,79.10033159999875,53519.83475592
2023-10-31,06:09:09.000,304,11040114,13165,0,1698732548,13094.773918719999,79.11442986000475,53519.80680744
2023-10-31,06:09:10.000,304,11040007,13045,0,1698732549,13094.821072889994,79.12852812000347,53519.87667864
2023-10-31,06:09:11.000,304,11040033,13125,0,1698732550,13094.800863959994,79.14967551000154,53519.84174304001
2023-10-31,06:09:12.000,304,11040072,13245,0,1698732551,13094.800863959994,79.14262638000218,53519.820781680006
2023-10-31,06:09:13.000,304,11040072,13285,0,1698732552,13094.82780919999,79.18492115999834,53519.78584608
2023-10-31,06:09:14.000,304,11040105,13365,0,1698732553,13094.787391339989,79.24131420000049,53519.81379456001
2023-10-31,06:09:15.000,304,11040057,13085,0,1698732554,13094.82780919999,79.29065811000328,53519.78584608
2023-10-31,06:09:16.000,304,11040021,13285,0,1698732555,13094.94906277999,79.32590376000007,53519.88366576
2023-10-31,06:09:17.000,304,11040051,12965,0,1698732556,13094.97600802,79.36114941000415,53519.92558848
2023-10-31,06:09:18.000,304,11040024,13245,0,1698732557,13095.03663481,79.3681985400035,53519.90462712
2023-10-31,06:09:19.000,304,11040070,13125,0,1698732558,13095.043371119995,79.44573897000373,53519.820781680006
2023-10-31,06:09:20.000,304,11040037,13325,0,1698732559,13095.164624699995,79.46688636000181,53519.869691520005
2023-10-31,06:09:21.000,304,11040054,13405,0,1698732560,13095.25893304,79.5162302700046,53519.94654984
2023-10-31,06:09:22.000,304,11040058,13365,0,1698732561,13095.306087209996,79.50918113999796,53519.95353696
2023-10-31,06:09:23.000,304,11040108,13405,0,1698732562,13095.407131859996,79.55852505000075,53520.01642104
2023-10-31,06:09:24.000,304,11040052,13125,0,1698732563,13095.461022340001,79.62901635000162,53519.93956272001
2023-10-31,06:09:25.000,304,11040035,13045,0,1698732564,13095.514912819992,79.64311461000034,53520.0024468
2023-10-31,06:09:26.000,304,11040084,13405,0,1698732565,13095.622693780002,79.67836026000441,53520.072318
2023-10-31,06:09:27.000,304,11040038,13365,0,1698732566,13095.703529500002,79.70655678000185,53520.06533088
2023-10-31,06:09:28.000,304,11040031,13445,0,1698732567,13095.743947360002,79.74180242999864,53520.1421892
2023-10-31,06:09:29.000,304,11040070,13485,0,1698732568,13095.791101529998,79.762949820004,53520.072318
2023-10-31,06:09:30.000,304,11040062,13445,0,1698732569,13095.858464629993,79.81229372999951,53520.10725360001
2023-10-31,06:09:31.000,304,11040060,13325,0,1698732570,13095.999927139994,79.80524460000015,53520.23302176
2023-10-31,06:09:32.000,304,11040051,13325,0,1698732571,13096.100971789994,79.84753938000358,53520.253983120005
2023-10-31,06:09:33.000,304,11040078,12965,0,1698732572,13096.161598579994,79.81229372999951,53520.30988008
2023-10-31,06:09:34.000,304,11040036,13445,0,1698732573,13096.242434299995,79.86868677000166,53520.26795736001
2023-10-31,06:09:35.000,304,11040044,13325,0,1698732574,13096.23569799,79.82639198999823,53520.29590584001
2023-10-31,06:09:36.000,304,11039996,12925,0,1698732575,13096.303061089995,79.84753938000358,53520.36577704001
2023-10-31,06:09:37.000,304,11040073,13325,0,1698732576,13096.484941459996,79.83344112000486,53520.421674000005
2023-10-31,06:09:38.000,304,11040048,13285,0,1698732577,13096.545568249996,79.84049025000422,53520.53346792001
2023-10-31,06:09:39.000,304,11040076,13685,0,1698732578,13096.599458730001,79.81229372999951,53520.491545200006
2023-10-31,06:09:40.000,304,11040084,13085,0,1698732579,13096.700503380001,79.78409721000207,53520.55442928
2023-10-31,06:09:41.000,304,11040056,13005,0,1698732580,13096.754393859992,79.80524460000015,53520.61731336
2023-10-31,06:09:42.000,304,11040015,13405,0,1698732581,13096.815020649992,79.79819547000079,53520.62430048
2023-10-31,06:09:43.000,304,11040075,13245,0,1698732582,13096.815020649992,79.84049025000422,53520.6662232
2023-10-31,06:09:44.000,304,11040067,13285,0,1698732583,13096.855438509992,79.80524460000015,53520.68718456
2023-10-31,06:09:45.000,304,11040036,13205,0,1698732584,13096.821756960002,79.81229372999951,53520.6662232
2023-10-31,06:09:46.000,304,11040005,13605,0,1698732585,13096.895856369993,79.762949820004,53520.79897848001
2023-10-31,06:09:47.000,304,11040064,13285,0,1698732586,13096.983428400003,79.79819547000079,53520.84788832001
2023-10-31,06:09:48.000,304,11040052,13285,0,1698732587,13097.010373639998,79.83344112000486,53520.86186256
2023-10-31,06:09:49.000,304,11040060,13285,0,1698732588,13097.050791499998,79.8616376400023,53520.86186256
2023-10-31,06:09:50.000,304,11040028,13445,0,1698732589,13097.151836149998,79.8968832899991,53521.00160496
2023-10-31,06:09:51.000,304,11040057,13285,0,1698732590,13097.198990319994,79.8616376400023,53520.973656480004
2023-10-31,06:09:52.000,304,11040022,13325,0,1698732591,13097.225935559989,79.88983415999974,53521.0505148
2023-10-31,06:09:53.000,304,11040055,13365,0,1698732592,13097.279826039994,79.93212894000317,53521.07147616
2023-10-31,06:09:54.000,304,11040089,13245,0,1698732593,13097.232671869999,79.94622720000189,53521.0505148
2023-10-31,06:09:55.000,304,11040087,13365,0,1698732594,13097.273089729999,79.96737458999996,53521.07147616
2023-10-31,06:09:56.000,304,11040047,13325,0,1698732595,13097.40781592999,79.9603254600006,53521.1902572
2023-10-31,06:09:57.000,304,11040076,13085,0,1698732596,13097.401079619995,80.0096693700034,53521.20423144001
2023-10-31,06:09:58.000,304,11040075,13285,0,1698732597,13097.47517903,80.00262024000403,53521.24615416
2023-10-31,06:09:59.000,304,11040076,13245,0,1698732598,13097.441497479995,80.05196414999955,53521.25314128001
2023-10-31,06:10:00.000,304,11040053,13045,0,1698732599,13097.49538796,80.04491502000019,53521.274102639996
2023-10-31,06:10:01.000,304,11040056,13565,0,1698732600,13097.56948736999,80.05901327999891,53521.378909440005
2023-10-31,06:10:02.000,304,11040048,13285,0,1698732601,13097.58969629999,80.06606240999827,53521.4348064
2023-10-31,06:10:03.000,304,11040040,13285,0,1698732602,13097.623377849995,80.03786589000083,53521.4348064
2023-10-31,06:10:04.000,304,11040031,13245,0,1698732603,13097.67053201999,80.03786589000083,53521.441793519996
2023-10-31,06:10:05.000,304,11040058,12965,0,1698732604,13097.67053201999,80.06606240999827,53521.48371624
2023-10-31,06:10:06.000,304,11040061,13285,0,1698732605,13097.731158809991,80.05196414999955,53521.51166472
2023-10-31,06:10:07.000,304,11040028,13285,0,1698732606,13097.65032308999,80.08016067000426,53521.5046776
2023-10-31,06:10:08.000,304,11040095,13365,0,1698732607,13097.69747726,80.08720980000362,53521.53961320001
2023-10-31,06:10:09.000,304,11040056,13245,0,1698732608,13097.67726833,80.0731115400049,53521.55358744
2023-10-31,06:10:10.000,304,11040091,13485,0,1698732609,13097.63685047,80.08720980000362,53521.546600320005
2023-10-31,06:10:11.000,304,11040051,13205,0,1698732610,13097.724422499996,80.0731115400049,53521.63743288001
2023-10-31,06:10:12.000,304,11040039,13285,0,1698732611,13097.724422499996,80.05901327999891,53521.72127832
2023-10-31,06:10:13.000,304,11040062,13165,0,1698732612,13097.704213569996,80.08016067000426,53521.777175279996
2023-10-31,06:10:14.000,304,11040066,13285,0,1698732613,13097.710949879991,80.09425893000298,53521.73525256001
2023-10-31,06:10:15.000,304,11040075,13445,0,1698732614,13097.562751059995,80.08016067000426,53521.595510160005
2023-10-31,06:10:16.000,304,11040059,13685,0,1698732615,13097.59643261,80.06606240999827,53521.7492268
2023-10-31,06:10:17.000,304,11040047,13365,0,1698732616,13097.582959989995,80.08016067000426,53521.7492268
2023-10-31,06:10:18.000,304,11040059,13565,0,1698732617,13097.55601475,80.11540632000106,53521.80512376001
2023-10-31,06:10:19.000,304,11040068,13285,0,1698732618,13097.49538796,80.10130806000234,53521.763201040005
2023-10-31,06:10:20.000,304,11040108,13205,0,1698732619,13097.50886057999,80.11540632000106,53521.75621392001
2023-10-31,06:10:21.000,304,11040071,13005,0,1698732620,13097.47517903,80.1436028399985,53521.82608512001
2023-10-31,06:10:22.000,304,11040047,13005,0,1698732621,13097.441497479995,80.1717993600032,53521.84005936
2023-10-31,06:10:23.000,304,11040059,13005,0,1698732622,13097.38760699999,80.16475023000385,53521.833072240006
2023-10-31,06:10:24.000,304,11040048,13285,0,1698732623,13097.293298659999,80.19999588000064,53521.79813664
2023-10-31,06:10:25.000,304,11040060,13445,0,1698732624,13097.313507589999,80.13655370999913,53521.763201040005
2023-10-31,06:10:26.000,304,11040055,13605,0,1698732625,13097.32698020999,80.18589762000192,53521.90294344001
2023-10-31,06:10:27.000,304,11040077,13365,0,1698732626,13097.34718913999,80.17884849000257,53521.930891920005
2023-10-31,06:10:28.000,304,11040028,13485,0,1698732627,13097.279826039994,80.17884849000257,53521.87499496001
2023-10-31,06:10:29.000,304,11040036,13565,0,1698732628,13097.259617109994,80.15065196999785,53521.8889692
2023-10-31,06:10:30.000,304,11040027,13285,0,1698732629,13097.33371652,80.18589762000192,53521.944866159996
2023-10-31,06:10:31.000,304,11040085,13245,0,1698732630,13097.205726629989,80.15065196999785,53521.90993056
2023-10-31,06:10:32.000,304,11040070,13285,0,1698732631,13097.259617109994,80.18589762000192,53521.93787904
2023-10-31,06:10:33.000,304,11040047,12965,0,1698732632,13097.232671869999,80.16475023000385,53521.930891920005
2023-10-31,06:10:34.000,304,11040079,13245,0,1698732633,13097.158572459994,80.1717993600032,53521.89595632
2023-10-31,06:10:35.000,304,11040072,13485,0,1698732634,13097.185517699989,80.16475023000385,53521.979801760004
2023-10-31,06:10:36.000,304,11040062,13525,0,1698732635,13097.205726629989,80.16475023000385,53522.00775024
2023-10-31,06:10:37.000,304,11040025,13525,0,1698732636,13097.225935559989,80.15770110000449,53522.07063432001
2023-10-31,06:10:38.000,304,11040106,13085,0,1698732637,13097.205726629989,80.16475023000385,53522.0636472
2023-10-31,06:10:39.000,304,11040020,13165,0,1698732638,13097.077736739993,80.16475023000385,53521.98678888
2023-10-31,06:10:40.000,304,11040029,13085,0,1698732639,13097.097945669993,80.18589762000192,53522.02172448001
2023-10-31,06:10:41.000,304,11040053,13245,0,1698732640,13097.064264119988,80.15065196999785,53521.979801760004
2023-10-31,06:10:42.000,304,11040056,13605,0,1698732641,13097.097945669993,80.1436028399985,53522.0287116
2023-10-31,06:10:43.000,304,11040077,13485,0,1698732642,13097.097945669993,80.12950457999978,53522.112557039996
2023-10-31,06:10:44.000,304,11040061,13565,0,1698732643,13097.064264119988,80.1436028399985,53522.049672960005
2023-10-31,06:10:45.000,304,11040084,13325,0,1698732644,13097.037318879993,80.1717993600032,53522.07063432001
2023-10-31,06:10:46.000,304,11040066,13125,0,1698732645,13097.097945669993,80.1436028399985,53522.168454000006
2023-10-31,06:10:47.000,304,11040088,13365,0,1698732646,13097.050791499998,80.12950457999978,53522.14050552001
2023-10-31,06:10:48.000,304,11040084,13365,0,1698732647,13096.969955779998,80.1436028399985,53522.19640248
2023-10-31,06:10:49.000,304,11040055,13685,0,1698732648,13096.902592680002,80.1436028399985,53522.07063432001
2023-10-31,06:10:50.000,304,11040035,13325,0,1698732649,13096.841965890002,80.15065196999785,53522.08460856
2023-10-31,06:10:51.000,304,11040053,13325,0,1698732650,13096.902592680002,80.11540632000106,53522.22435096
2023-10-31,06:10:52.000,304,11040082,13365,0,1698732651,13096.828493269997,80.1436028399985,53522.23832520001
2023-10-31,06:10:53.000,304,11040098,13125,0,1698732652,13096.788075409997,80.12245545000042,53522.23133808
2023-10-31,06:10:54.000,304,11040114,13205,0,1698732653,13096.713975999992,80.11540632000106,53522.25928656001
2023-10-31,06:10:55.000,304,11040046,13085,0,1698732654,13096.619667660001,80.08720980000362,53522.168454000006
2023-10-31,06:10:56.000,304,11040055,13605,0,1698732655,13096.55904087,80.08016067000426,53522.25928656001
2023-10-31,06:10:57.000,304,11040058,13325,0,1698732656,13096.579249800001,80.08016067000426,53522.280247919996
2023-10-31,06:10:58.000,304,11040085,13685,0,1698732657,13096.444523599996,80.12950457999978,53522.30120928
2023-10-31,06:10:59.000,304,11040107,13445,0,1698732658,13096.37042418999,80.09425893000298,53522.22435096
2023-10-31,06:11:00.000,304,11040070,13245,0,1698732659,13096.282852159995,80.0731115400049,53522.22435096
2023-10-31,06:11:01.000,304,11040046,13005,0,1698732660,13096.31653371,80.0731115400049,53522.28723504001
2023-10-31,06:11:02.000,304,11040096,13245,0,1698732661,13096.222225369995,80.0731115400049,53522.2033896
2023-10-31,06:11:03.000,304,11040056,13485,0,1698732662,13096.161598579994,80.06606240999827,53522.22435096
2023-10-31,06:11:04.000,304,11040099,13285,0,1698732663,13096.013399759999,80.03081676000147,53522.14050552001
2023-10-31,06:11:05.000,304,11040106,13805,0,1698732664,13095.959509279994,80.09425893000298,53522.112557039996
2023-10-31,06:11:06.000,304,11040079,13285,0,1698732665,13095.912355109998,80.04491502000019,53522.147492640004
2023-10-31,06:11:07.000,304,11040067,13605,0,1698732666,13095.885409869989,80.05901327999891,53522.098582800005
2023-10-31,06:11:08.000,304,11040065,13525,0,1698732667,13095.777628909993,80.05196414999955,53522.12653128
2023-10-31,06:11:09.000,304,11040017,13565,0,1698732668,13095.764156290003,80.0731115400049,53522.112557039996
2023-10-31,06:11:10.000,304,11040066,13205,0,1698732669,13095.743947360002,80.08016067000426,53522.1335184
2023-10-31,06:11:11.000,304,11040038,13485,0,1698732670,13095.737211049993,80.0731115400049,53522.04268584001
2023-10-31,06:11:12.000,304,11040082,13365,0,1698732671,13095.717002119993,80.08720980000362,53522.112557039996
2023-10-31,06:11:13.000,304,11040094,13165,0,1698732672,13095.743947360002,80.08720980000362,53522.08460856
2023-10-31,06:11:14.000,304,11040085,13405,0,1698732673,13095.696793189993,80.08016067000426,53522.000763120006
2023-10-31,06:11:15.000,304,11040049,13605,0,1698732674,13095.737211049993,80.1083571900017,53521.979801760004
2023-10-31,06:11:16.000,304,11040074,13205,0,1698732675,13095.804574149988,80.1083571900017,53522.049672960005
2023-10-31,06:11:17.000,304,11040083,13365,0,1698732676,13095.797837839993,80.06606240999827,53522.049672960005
2023-10-31,06:11:18.000,304,11040070,13685,0,1698732677,13095.791101529998,80.06606240999827,53521.98678888
2023-10-31,06:11:19.000,304,11040047,13245,0,1698732678,13095.757419979993,80.09425893000298,53521.944866159996
2023-10-31,06:11:20.000,304,11040054,13165,0,1698732679,13095.750683669998,80.09425893000298,53521.96582752
2023-10-31,06:11:21.000,304,11040047,13205,0,1698732680,13095.797837839993,80.11540632000106,53521.930891920005
2023-10-31,06:11:22.000,304,11040065,13245,0,1698732681,13095.757419979993,80.11540632000106,53521.979801760004
2023-10-31,06:11:23.000,304,11040050,13085,0,1698732682,13095.784365219988,80.11540632000106,53521.97281464001
2023-10-31,06:11:24.000,304,11040054,13445,0,1698732683,13095.710265809998,80.03786589000083,53521.93787904
2023-10-31,06:11:25.000,304,11040065,13445,0,1698732684,13095.676584259993,80.05901327999891,53521.84005936
2023-10-31,06:11:26.000,304,11040105,13205,0,1698732685,13095.669847949997,80.05196414999955,53521.97281464001
2023-10-31,06:11:27.000,304,11040081,13285,0,1698732686,13095.629430089997,80.08720980000362,53521.90993056
2023-10-31,06:11:28.000,304,11040040,13285,0,1698732687,13095.555330679992,80.08016067000426,53521.90294344001
2023-10-31,06:11:29.000,304,11040059,13685,0,1698732688,13095.555330679992,80.11540632000106,53521.90993056
2023-10-31,06:11:30.000,304,11040097,12925,0,1698732689,13095.481231270001,80.09425893000298,53521.86800784
2023-10-31,06:11:31.000,304,11039990,13285,0,1698732690,13095.427340789996,80.11540632000106,53521.8889692
2023-10-31,06:11:32.000,304,11040057,13205,0,1698732691,13095.427340789996,80.10130806000234,53521.95185328001
2023-10-31,06:11:33.000,304,11040090,13285,0,1698732692,13095.447549719996,80.0731115400049,53521.930891920005
2023-10-31,06:11:34.000,304,11040048,13765,0,1698732693,13095.366713999996,80.10130806000234,53521.90294344001
2023-10-31,06:11:35.000,304,11040024,13645,0,1698732694,13095.245460419996,80.13655370999913,53521.80512376001
2023-10-31,06:11:36.000,304,11040078,13445,0,1698732695,13095.27240565999,80.12245545000042,53521.79114952
2023-10-31,06:11:37.000,304,11040034,13325,0,1698732696,13095.25219672999,80.13655370999913,53521.82608512001
2023-10-31,06:11:38.000,304,11040059,13325,0,1698732697,13095.225251489996,80.13655370999913,53521.84005936
2023-10-31,06:11:39.000,304,11040031,13645,0,1698732698,13095.205042559995,80.11540632000106,53521.80512376001
2023-10-31,06:11:40.000,304,11040032,13645,0,1698732699,13095.164624699995,80.13655370999913,53521.79114952
2023-10-31,06:11:41.000,304,11040065,13205,0,1698732700,13095.23872411,80.10130806000234,53521.819098
2023-10-31,06:11:42.000,304,11040116,13445,0,1698732701,13095.21177886999,80.1083571900017,53521.7492268
2023-10-31,06:11:43.000,304,11040042,13285,0,1698732702,13095.144415769995,80.1083571900017,53521.7492268
2023-10-31,06:11:44.000,304,11040034,13445,0,1698732703,13095.11073421999,80.15065196999785,53521.6793556
2023-10-31,06:11:45.000,304,11040100,13605,0,1698732704,13095.124206839995,80.13655370999913,53521.595510160005
2023-10-31,06:11:46.000,304,11040084,13325,0,1698732705,13095.15788839,80.10130806000234,53521.72127832
2023-10-31,06:11:47.000,304,11040080,13085,0,1698732706,13095.13094314999,80.10130806000234,53521.72826544
2023-10-31,06:11:48.000,304,11040070,13245,0,1698732707,13095.11073421999,80.10130806000234,53521.63743288001
2023-10-31,06:11:49.000,304,11040065,12965,0,1698732708,13095.11747053,80.09425893000298,53521.65140712
2023-10-31,06:11:50.000,304,11040068,13445,0,1698732709,13095.13767946,80.11540632000106,53521.70031696
2023-10-31,06:11:51.000,304,11040064,13205,0,1698732710,13095.0972616,80.12245545000042,53521.65140712
2023-10-31,06:11:52.000,304,11040066,13125,0,1698732711,13095.043371119995,80.11540632000106,53521.63743288001
2023-10-31,06:11:53.000,304,11040085,13085,0,1698732712,13094.97600802,80.13655370999913,53521.595510160005
2023-10-31,06:11:54.000,304,11040052,13085,0,1698732713,13094.881699679994,80.12245545000042,53521.55358744
2023-10-31,06:11:55.000,304,11040034,13405,0,1698732714,13094.901908609994,80.1436028399985,53521.58153592
2023-10-31,06:11:56.000,304,11040068,13045,0,1698732715,13094.982744329995,80.10130806000234,53521.6793556
2023-10-31,06:11:57.000,304,11040080,13365,0,1698732716,13094.90864491999,80.12245545000042,53521.644420000004
2023-10-31,06:11:58.000,304,11040039,13165,0,1698732717,13094.874963369999,80.13655370999913,53521.63743288001
2023-10-31,06:11:59.000,304,11040058,13605,0,1698732718,13094.82780919999,80.15770110000449,53521.60249728
2023-10-31,06:12:00.000,304,11040079,13165,0,1698732719,13094.773918719999,80.1436028399985,53521.53961320001
2023-10-31,06:12:01.000,304,11040057,13365,0,1698732720,13094.740237169994,80.15065196999785,53521.5046776
2023-10-31,06:12:02.000,304,11040091,13285,0,1698732721,13094.726764549989,80.15065196999785,53521.55358744
2023-10-31,06:12:03.000,304,11040043,13005,0,1698732722,13094.746973479989,80.15770110000449,53521.60249728
2023-10-31,06:12:04.000,304,11040033,13325,0,1698732723,13094.733500859998,80.12950457999978,53521.55358744
2023-10-31,06:12:05.000,304,11040051,13205,0,1698732724,13094.645928829988,80.15770110000449,53521.46275488
2023-10-31,06:12:06.000,304,11040044,13445,0,1698732725,13094.645928829988,80.15065196999785,53521.53262608
2023-10-31,06:12:07.000,304,11040068,13325,0,1698732726,13094.618983589993,80.15065196999785,53521.46974200001
2023-10-31,06:12:08.000,304,11040027,13525,0,1698732727,13094.565093110003,80.1436028399985,53521.39288368
2023-10-31,06:12:09.000,304,11040069,13485,0,1698732728,13094.551620489998,80.1717993600032,53521.39288368
2023-10-31,06:12:10.000,304,11040033,13085,0,1698732729,13094.511202629998,80.15770110000449,53521.34397384
2023-10-31,06:12:11.000,304,11040048,13565,0,1698732730,13094.592038349998,80.12950457999978,53521.40685792
2023-10-31,06:12:12.000,304,11040022,13325,0,1698732731,13094.592038349998,80.08720980000362,53521.40685792
2023-10-31,06:12:13.000,304,11040072,13205,0,1698732732,13094.598774659993,80.12245545000042,53521.3649352
2023-10-31,06:12:14.000,304,11040095,13725,0,1698732733,13094.625719899988,80.10130806000234,53521.38589656
2023-10-31,06:12:15.000,304,11040078,12965,0,1698732734,13094.517938939993,80.12950457999978,53521.24615416
2023-10-31,06:12:16.000,304,11040048,13605,0,1698732735,13094.565093110003,80.08016067000426,53521.31602536
2023-10-31,06:12:17.000,304,11040041,13365,0,1698732736,13094.558356799993,80.12245545000042,53521.23217992001
2023-10-31,06:12:18.000,304,11040041,13285,0,1698732737,13094.598774659993,80.1436028399985,53521.309038240004
2023-10-31,06:12:19.000,304,11040081,13165,0,1698732738,13094.531411559998,80.12245545000042,53521.21820568
2023-10-31,06:12:20.000,304,11040066,13045,0,1698732739,13094.592038349998,80.1717993600032,53521.21820568
2023-10-31,06:12:21.000,304,11040057,13285,0,1698732740,13094.592038349998,80.16475023000385,53521.25314128001
2023-10-31,06:12:22.000,304,11040109,13565,0,1698732741,13094.598774659993,80.1436028399985,53521.21820568
2023-10-31,06:12:23.000,304,11040080,13405,0,1698732742,13094.544884180003,80.16475023000385,53521.23217992001
2023-10-31,06:12:24.000,304,11040077,13445,0,1698732743,13094.497730009993,80.17884849000257,53521.120386
2023-10-31,06:12:25.000,304,11040050,13405,0,1698732744,13094.477521079993,80.19294675000128,53521.11339888001
2023-10-31,06:12:26.000,304,11040063,13205,0,1698732745,13094.490993699997,80.19294675000128,53521.13436024001
2023-10-31,06:12:27.000,304,11040033,13245,0,1698732746,13094.497730009993,80.22819239999808,53521.162308720006
2023-10-31,06:12:28.000,304,11040104,13245,0,1698732747,13094.490993699997,80.21409413999936,53521.12737312
2023-10-31,06:12:29.000,304,11040069,13245,0,1698732748,13094.443839530002,80.22114326999872,53521.092437520005
2023-10-31,06:12:30.000,304,11040100,13045,0,1698732749,13094.490993699997,80.23524153000471,53521.13436024001
2023-10-31,06:12:31.000,304,11040078,13365,0,1698732750,13094.389949049997,80.25638892000279,53521.106411759996
2023-10-31,06:12:32.000,304,11040065,13165,0,1698732751,13094.403421670002,80.28458544000023,53521.08545040001
2023-10-31,06:12:33.000,304,11040053,13245,0,1698732752,13094.363003810002,80.32688022000366,53521.106411759996
2023-10-31,06:12:34.000,304,11040077,13245,0,1698732753,13094.261959160001,80.34802761000174,53521.00160496
2023-10-31,06:12:35.000,304,11040089,13045,0,1698732754,13094.255222849992,80.39032238999789,53521.03654056001
2023-10-31,06:12:36.000,304,11040065,13325,0,1698732755,13094.329322259997,80.39737152000453,53521.106411759996
2023-10-31,06:12:37.000,304,11040038,13205,0,1698732756,13094.295640709992,80.39737152000453,53521.106411759996
2023-10-31,06:12:38.000,304,11040082,13085,0,1698732757,13094.235013919992,80.39737152000453,53521.02955344
2023-10-31,06:12:39.000,304,11040064,12965,0,1698732758,13094.113760339991,80.4185189100026,53520.938720879996
2023-10-31,06:12:40.000,304,11040108,13405,0,1698732759,13094.107024029996,80.46786281999812,53520.95269512
2023-10-31,06:12:41.000,304,11040046,13405,0,1698732760,13094.140705580001,80.49605934000283,53520.973656480004
2023-10-31,06:12:42.000,304,11040072,13325,0,1698732761,13094.12049665,80.50310847000219,53520.94570800001
2023-10-31,06:12:43.000,304,11040082,13365,0,1698732762,13094.133969269991,80.5665506400037,53521.06448904001
2023-10-31,06:12:44.000,304,11040084,13445,0,1698732763,13094.093551409991,80.5524523799977,53520.94570800001
2023-10-31,06:12:45.000,304,11040084,13485,0,1698732764,13094.093551409991,80.57359977000306,53520.91775952001
2023-10-31,06:12:46.000,304,11040076,13365,0,1698732765,13094.133969269991,80.6017962900005,53521.00160496
2023-10-31,06:12:47.000,304,11040052,13325,0,1698732766,13094.073342479991,80.61589454999921,53520.89679816001
2023-10-31,06:12:48.000,304,11040087,13445,0,1698732767,13094.10028772,80.60884541999985,53520.93173376
2023-10-31,06:12:49.000,304,11040069,13245,0,1698732768,13094.05986986,80.65818933000264,53520.88981104
2023-10-31,06:12:50.000,304,11040015,13525,0,1698732769,13094.05986986,80.65114020000328,53520.86884968001
2023-10-31,06:12:51.000,304,11040032,13485,0,1698732770,13094.12049665,80.67933672000072,53520.95269512
2023-10-31,06:12:52.000,304,11040066,13325,0,1698732771,13094.167650819996,80.67933672000072,53520.95968224
2023-10-31,06:12:53.000,304,11040040,13285,0,1698732772,13094.181123440001,80.665238460002,53520.95269512
2023-10-31,06:12:54.000,304,11040115,13405,0,1698732773,13094.187859749996,80.67933672000072,53520.9806436
2023-10-31,06:12:55.000,304,11040071,13565,0,1698732774,13094.12049665,80.67228759000136,53520.875836800005
2023-10-31,06:12:56.000,304,11040091,13125,0,1698732775,13094.147441889996,80.65114020000328,53520.88981104
2023-10-31,06:12:57.000,304,11040058,13165,0,1698732776,13094.201332370001,80.62999280999793,53520.9107724
2023-10-31,06:12:58.000,304,11040092,13765,0,1698732777,13094.221541300001,80.60884541999985,53520.9107724
2023-10-31,06:12:59.000,304,11040071,13405,0,1698732778,13094.181123440001,80.58769803000177,53520.88282392
2023-10-31,06:13:00.000,304,11040048,13245,0,1698732779,13094.181123440001,80.65818933000264,53520.938720879996
2023-10-31,06:13:01.000,304,11040087,13525,0,1698732780,13094.221541300001,80.61589454999921,53520.973656480004
2023-10-31,06:13:02.000,304,11040080,13285,0,1698732781,13094.228277609996,80.58769803000177,53520.95968224
2023-10-31,06:13:03.000,304,11040060,13285,0,1698732782,13094.187859749996,80.61589454999921,53520.93173376
2023-10-31,06:13:04.000,304,11040083,13565,0,1698732783,13094.140705580001,80.59474716000113,53520.88981104
2023-10-31,06:13:05.000,304,11040111,13285,0,1698732784,13094.167650819996,80.6017962900005,53520.9107724
2023-10-31,06:13:06.000,304,11040070,13285,0,1698732785,13094.187859749996,80.59474716000113,53520.938720879996
2023-10-31,06:13:07.000,304,11040056,13085,0,1698732786,13094.241750230001,80.58064890000242,53520.96666936001
2023-10-31,06:13:08.000,304,11040066,13525,0,1698732787,13094.261959160001,80.58064890000242,53520.93173376
2023-10-31,06:13:09.000,304,11040012,13485,0,1698732788,13094.235013919992,80.58064890000242,53520.90378528
2023-10-31,06:13:10.000,304,11040083,13405,0,1698732789,13094.315849639992,80.58769803000177,53521.00859208
2023-10-31,06:13:11.000,304,11040072,13285,0,1698732790,13094.261959160001,80.58769803000177,53520.94570800001
2023-10-31,06:13:12.000,304,11040098,13445,0,1698732791,13094.288904399997,80.5524523799977,53521.01557920001
2023-10-31,06:13:13.000,304,11040074,13205,0,1698732792,13094.241750230001,80.59474716000113,53520.973656480004
2023-10-31,06:13:14.000,304,11040038,13165,0,1698732793,13094.140705580001,80.55950151000434,53520.91775952001
2023-10-31,06:13:15.000,304,11040084,13125,0,1698732794,13094.140705580001,80.59474716000113,53520.94570800001
2023-10-31,06:13:16.000,304,11040044,13525,0,1698732795,13094.167650819996,80.58769803000177,53521.0505148
2023-10-31,06:13:17.000,304,11040068,13605,0,1698732796,13094.167650819996,80.64409107000392,53521.02256632
2023-10-31,06:13:18.000,304,11040123,13285,0,1698732797,13094.086815099996,80.63704194000456,53521.00160496
2023-10-31,06:13:19.000,304,11040031,13165,0,1698732798,13093.95208889999,80.65818933000264,53520.88981104
2023-10-31,06:13:20.000,304,11040078,13085,0,1698732799,13093.95882521,80.65818933000264,53521.01557920001
2023-10-31,06:13:21.000,304,11040051,13285,0,1698732800,13093.965561519995,80.65818933000264,53521.00859208
2023-10-31,06:13:22.000,304,11040056,13405,0,1698732801,13093.91840735,80.69343497999944,53521.07147616
2023-10-31,06:13:23.000,304,11040071,13605,0,1698732802,13093.85104424999,80.75687715000095,53520.994617840006
2023-10-31,06:13:24.000,304,11040022,13285,0,1698732803,13093.763472219995,80.71458237000479,53520.98763072001
2023-10-31,06:13:25.000,304,11040042,13645,0,1698732804,13093.72979066999,80.75687715000095,53520.973656480004
2023-10-31,06:13:26.000,304,11040060,13165,0,1698732805,13093.69610912,80.72163150000415,53520.938720879996
2023-10-31,06:13:27.000,304,11040050,13165,0,1698732806,13093.655691259999,80.78507366999838,53520.94570800001
2023-10-31,06:13:28.000,304,11040046,13365,0,1698732807,13093.622009709994,80.78507366999838,53520.95269512
2023-10-31,06:13:29.000,304,11040107,13405,0,1698732808,13093.507492439989,80.83441758000117,53520.84788832001
2023-10-31,06:13:30.000,304,11040065,13285,0,1698732809,13093.507492439989,80.86966322999797,53520.86884968001
2023-10-31,06:13:31.000,304,11040047,13525,0,1698732810,13093.561382919994,80.89785975000268,53520.94570800001
2023-10-31,06:13:32.000,304,11040058,13245,0,1698732811,13093.568119229989,80.93310539999948,53520.95269512
2023-10-31,06:13:33.000,304,11040056,13405,0,1698732812,13093.547910299989,80.96130192000419,53520.91775952001
2023-10-31,06:13:34.000,304,11040079,13405,0,1698732813,13093.534437679999,80.96130192000419,53520.95269512
2023-10-31,06:13:35.000,304,11040074,13325,0,1698732814,13093.446865649988,81.0106458299997,53520.805965600004
2023-10-31,06:13:36.000,304,11040088,13285,0,1698732815,13093.433393029998,81.02474408999842,53520.84788832001
2023-10-31,06:13:37.000,304,11040044,13285,0,1698732816,13093.460338269993,81.08113713000057,53520.86884968001
2023-10-31,06:13:38.000,304,11040054,13445,0,1698732817,13093.467074579989,81.08818625999993,53520.86186256
2023-10-31,06:13:39.000,304,11040090,13125,0,1698732818,13093.399711479993,81.109333649998,53520.8409012
2023-10-31,06:13:40.000,304,11040108,13165,0,1698732819,13093.453601959998,81.123431910004,53520.805965600004
2023-10-31,06:13:41.000,304,11040079,13325,0,1698732820,13093.473810889998,81.14457930000208,53520.84788832001
2023-10-31,06:13:42.000,304,11040102,13525,0,1698732821,13093.480547199993,81.1586775600008,53520.81295272
2023-10-31,06:13:43.000,304,11040060,13245,0,1698732822,13093.440129339993,81.18687407999823,53520.75006864001
2023-10-31,06:13:44.000,304,11040057,13205,0,1698732823,13093.433393029998,81.18687407999823,53520.771029999996
2023-10-31,06:13:45.000,304,11040031,13365,0,1698732824,13093.433393029998,81.20802147000359,53520.72212016
2023-10-31,06:13:46.000,304,11040065,13045,0,1698732825,13093.446865649988,81.19392321000487,53520.70115880001
2023-10-31,06:13:47.000,304,11040070,13525,0,1698732826,13093.366029929988,81.19392321000487,53520.659236080006
2023-10-31,06:13:48.000,304,11040071,13645,0,1698732827,13093.419920409993,81.16572669000016,53520.71513304
2023-10-31,06:13:49.000,304,11040080,13245,0,1698732828,13093.446865649988,81.21507060000295,53520.74308152
2023-10-31,06:13:50.000,304,11040079,13245,0,1698732829,13093.446865649988,81.20802147000359,53520.74308152
2023-10-31,06:13:51.000,304,11040088,13565,0,1698732830,13093.406447789988,81.20097234000423,53520.70115880001
2023-10-31,06:13:52.000,304,11040047,13245,0,1698732831,13093.345821000003,81.20097234000423,53520.62430048
2023-10-31,06:13:53.000,304,11040026,13165,0,1698732832,13093.298666829993,81.17277581999952,53520.603339119996
2023-10-31,06:13:54.000,304,11040059,13445,0,1698732833,13093.278457899993,81.123431910004,53520.61032624001
2023-10-31,06:13:55.000,304,11040119,13405,0,1698732834,13093.258248969993,81.14457930000208,53520.64526184
2023-10-31,06:13:56.000,304,11040056,13805,0,1698732835,13093.204358490002,81.07408800000121,53520.589364880005
2023-10-31,06:13:57.000,304,11040056,13245,0,1698732836,13093.123522770002,81.03884235000442,53520.596352
2023-10-31,06:13:58.000,304,11040073,13405,0,1698732837,13093.130259079997,81.04589148000377,53520.54744216
2023-10-31,06:13:59.000,304,11040077,13405,0,1698732838,13093.015741809992,81.0599897400025,53520.5264808
2023-10-31,06:14:00.000,304,11040063,13165,0,1698732839,13092.921433470001,81.02474408999842,53520.48455808001
2023-10-31,06:14:01.000,304,11040027,13405,0,1698732840,13092.894488229991,80.96130192000419,53520.421674000005
2023-10-31,06:14:02.000,304,11040057,13445,0,1698732841,13092.77997096,80.9472036599982,53520.44263536001
2023-10-31,06:14:03.000,304,11040095,13005,0,1698732842,13092.806916199996,80.91900714000076,53520.4566096
2023-10-31,06:14:04.000,304,11040062,13125,0,1698732843,13092.75302571999,80.9119580100014,53520.40769976
2023-10-31,06:14:05.000,304,11040088,13365,0,1698732844,13092.67892631,80.89081062000332,53520.35878992
2023-10-31,06:14:06.000,304,11040093,13285,0,1698732845,13092.63850845,80.85556496999925,53520.36577704001
2023-10-31,06:14:07.000,304,11040074,13605,0,1698732846,13092.57788166,80.84146671000053,53520.31686720001
2023-10-31,06:14:08.000,304,11040077,13245,0,1698732847,13092.564409039995,80.79917193000438,53520.29590584001
2023-10-31,06:14:09.000,304,11040035,13245,0,1698732848,13092.40947390999,80.79212279999774,53520.16315056
2023-10-31,06:14:10.000,304,11040053,13365,0,1698732849,13092.402737599994,80.73572976000287,53520.1421892
2023-10-31,06:14:11.000,304,11040029,13485,0,1698732850,13092.42968283999,80.73572976000287,53520.2120604
2023-10-31,06:14:12.000,304,11040054,13565,0,1698732851,13092.416210219999,80.7004841099988,53520.21904752
2023-10-31,06:14:13.000,304,11040037,13165,0,1698732852,13092.369056049989,80.68638585000008,53520.2120604
2023-10-31,06:14:14.000,304,11040081,13285,0,1698732853,13092.362319739994,80.60884541999985,53520.14917632001
2023-10-31,06:14:15.000,304,11040058,13365,0,1698732854,13092.268011399989,80.61589454999921,53520.01642104
2023-10-31,06:14:16.000,304,11040092,13205,0,1698732855,13092.294956639998,80.63704194000456,53519.99545968
2023-10-31,06:14:17.000,304,11040057,13485,0,1698732856,13092.308429259989,80.63704194000456,53520.00943392001
2023-10-31,06:14:18.000,304,11040050,13285,0,1698732857,13092.274747709998,80.65818933000264,53520.01642104
2023-10-31,06:14:19.000,304,11040097,13085,0,1698732858,13092.140021509993,80.67933672000072,53519.76488472001
2023-10-31,06:14:20.000,304,11040112,13525,0,1698732859,13092.220857229993,80.62294367999857,53519.94654984
2023-10-31,06:14:21.000,304,11040063,13405,0,1698732860,13092.207384609988,80.64409107000392,53519.89764
2023-10-31,06:14:22.000,304,11039996,13245,0,1698732861,13092.153494129998,80.665238460002,53519.86270440001
2023-10-31,06:14:23.000,304,11040089,13525,0,1698732862,13092.072658409998,80.69343497999944,53519.80680744
2023-10-31,06:14:24.000,304,11040083,13245,0,1698732863,13091.991822689997,80.68638585000008,53519.74392336001
2023-10-31,06:14:25.000,304,11040095,13285,0,1698732864,13091.951404829997,80.665238460002,53519.6181552
2023-10-31,06:14:26.000,304,11040077,13445,0,1698732865,13091.904250660002,80.7004841099988,53519.702000640005
2023-10-31,06:14:27.000,304,11040065,13325,0,1698732866,13091.951404829997,80.70753323999816,53519.71597488
2023-10-31,06:14:28.000,304,11040121,13685,0,1698732867,13091.904250660002,80.71458237000479,53519.72994912
2023-10-31,06:14:29.000,304,11040060,13245,0,1698732868,13091.803206010001,80.7004841099988,53519.653090800006
2023-10-31,06:14:30.000,304,11040037,13245,0,1698732869,13091.756051839991,80.72868063000351,53519.59719384001
2023-10-31,06:14:31.000,304,11040043,13445,0,1698732870,13091.735842909991,80.77802453999902,53519.54129688
2023-10-31,06:14:32.000,304,11040026,13005,0,1698732871,13091.722370290001,80.74982802000159,53519.548284
2023-10-31,06:14:33.000,304,11040084,13565,0,1698732872,13091.655007189991,80.74982802000159,53519.52033552
2023-10-31,06:14:34.000,304,11040051,13405,0,1698732873,13091.54048992,80.77802453999902,53519.45745144001
2023-10-31,06:14:35.000,304,11040091,13045,0,1698732874,13091.52028099,80.78507366999838,53519.43649008001
2023-10-31,06:14:36.000,304,11040049,13245,0,1698732875,13091.52028099,80.75687715000095,53519.45046432
2023-10-31,06:14:37.000,304,11040072,13125,0,1698732876,13091.47986313,80.77802453999902,53519.464438560004
2023-10-31,06:14:38.000,304,11040073,13445,0,1698732877,13091.425972649995,80.77097540999966,53519.366618880005
2023-10-31,06:14:39.000,304,11040102,13605,0,1698732878,13091.304719069994,80.77097540999966,53519.247837840005
2023-10-31,06:14:40.000,304,11040069,13245,0,1698732879,13091.304719069994,80.77802453999902,53519.27578632
2023-10-31,06:14:41.000,304,11040063,13165,0,1698732880,13091.27777383,80.7639262800003,53519.27578632
2023-10-31,06:14:42.000,304,11040146,13085,0,1698732881,13091.203674419994,80.79212279999774,53519.28277344
2023-10-31,06:14:43.000,304,11040114,13605,0,1698732882,13091.223883349994,80.7639262800003,53519.22687648
2023-10-31,06:14:44.000,304,11040122,13365,0,1698732883,13091.136311319999,80.74982802000159,53519.18495376
2023-10-31,06:14:45.000,304,11040047,13605,0,1698732884,13091.095893459998,80.74982802000159,53519.13604392
2023-10-31,06:14:46.000,304,11040088,13365,0,1698732885,13091.055475599998,80.72163150000415,53519.12206968001
2023-10-31,06:14:47.000,304,11040094,13285,0,1698732886,13091.048739289989,80.7004841099988,53519.07315984001
2023-10-31,06:14:48.000,304,11040111,13365,0,1698732887,13091.015057739998,80.68638585000008,53519.11508256
2023-10-31,06:14:49.000,304,11040088,13365,0,1698732888,13090.961167259993,80.67933672000072,53518.96835304
2023-10-31,06:14:50.000,304,11040077,13085,0,1698732889,13090.940958329993,80.69343497999944,53518.94040456
2023-10-31,06:14:51.000,304,11040067,13325,0,1698732890,13091.008321429988,80.665238460002,53518.97534016001
2023-10-31,06:14:52.000,304,11040066,13205,0,1698732891,13091.021794049993,80.62999280999793,53518.94040456
2023-10-31,06:14:53.000,304,11040073,13445,0,1698732892,13091.055475599998,80.64409107000392,53518.94739168
2023-10-31,06:14:54.000,304,11040066,13445,0,1698732893,13091.035266669998,80.65818933000264,53518.863546240005
2023-10-31,06:14:55.000,304,11040074,13525,0,1698732894,13090.994848809998,80.62999280999793,53518.793675040004
2023-10-31,06:14:56.000,304,11040064,13325,0,1698732895,13091.008321429988,80.6017962900005,53518.78668792001
2023-10-31,06:14:57.000,304,11040053,13165,0,1698732896,13091.082420839994,80.64409107000392,53518.7797008
2023-10-31,06:14:58.000,304,11040087,13205,0,1698732897,13091.068948219989,80.65114020000328,53518.80066216
2023-10-31,06:14:59.000,304,11040032,13085,0,1698732898,13091.062211909993,80.6017962900005,53518.695855360005
2023-10-31,06:15:00.000,304,11040064,12885,0,1698732899,13091.082420839994,80.61589454999921,53518.66790688001
2023-10-31,06:15:01.000,304,11040094,13045,0,1698732900,13091.089157149989,80.55950151000434,53518.73079096
2023-10-31,06:15:02.000,304,11040065,13685,0,1698732901,13091.048739289989,80.5524523799977,53518.695855360005
2023-10-31,06:15:03.000,304,11040066,13445,0,1698732902,13091.015057739998,80.53835411999898,53518.646945520006
2023-10-31,06:15:04.000,304,11040095,13565,0,1698732903,13090.893804159998,80.5524523799977,53518.59104856001
2023-10-31,06:15:05.000,304,11040118,13525,0,1698732904,13090.880331539993,80.51720673000091,53518.50720312
2023-10-31,06:15:06.000,304,11040053,13565,0,1698732905,13090.853386299998,80.49605934000283,53518.58406144
2023-10-31,06:15:07.000,304,11040097,13285,0,1698732906,13090.873595229998,80.46786281999812,53518.577074320005
2023-10-31,06:15:08.000,304,11040072,13525,0,1698732907,13090.792759509997,80.51720673000091,53518.48624176
2023-10-31,06:15:09.000,304,11040062,13765,0,1698732908,13090.738869029992,80.47491195000475,53518.40239632001
2023-10-31,06:15:10.000,304,11039996,13245,0,1698732909,13090.711923789997,80.48196108000411,53518.49322888
2023-10-31,06:15:11.000,304,11040064,13285,0,1698732910,13090.691714859997,80.47491195000475,53518.44431904
2023-10-31,06:15:12.000,304,11040073,13245,0,1698732911,13090.664769620002,80.46786281999812,53518.43034480001
2023-10-31,06:15:13.000,304,11040090,13285,0,1698732912,13090.631088069997,80.46081368999876,53518.3954092
2023-10-31,06:15:14.000,304,11040035,13445,0,1698732913,13090.536779729991,80.46786281999812,53518.30457664001
2023-10-31,06:15:15.000,304,11040028,13245,0,1698732914,13090.509834489996,80.46081368999876,53518.33951224
2023-10-31,06:15:16.000,304,11040004,13445,0,1698732915,13090.563724970001,80.43966630000068,53518.325538
2023-10-31,06:15:17.000,304,11040050,13365,0,1698732916,13090.536779729991,80.41146978000324,53518.33252512001
2023-10-31,06:15:18.000,304,11040041,13245,0,1698732917,13090.523307110001,80.4185189100026,53518.27662816
2023-10-31,06:15:19.000,304,11040044,13485,0,1698732918,13090.469416629996,80.42556804000196,53518.12989864
2023-10-31,06:15:20.000,304,11040051,13325,0,1698732919,13090.46268032,80.43261717000132,53518.15086
2023-10-31,06:15:21.000,304,11040084,13285,0,1698732920,13090.530043419996,80.42556804000196,53518.16483424001
2023-10-31,06:15:22.000,304,11040088,13085,0,1698732921,13090.503098180001,80.43261717000132,53518.16483424001
2023-10-31,06:15:23.000,304,11040057,13165,0,1698732922,13090.570461279996,80.43261717000132,53518.074001680005
2023-10-31,06:15:24.000,304,11040036,13165,0,1698732923,13090.550252349996,80.43261717000132,53518.11592440001
2023-10-31,06:15:25.000,304,11040033,13205,0,1698732924,13090.583933900001,80.40442065000389,53518.04605320001
2023-10-31,06:15:26.000,304,11040019,13365,0,1698732925,13090.644560690002,80.42556804000196,53518.06701456001
2023-10-31,06:15:27.000,304,11040039,13285,0,1698732926,13090.664769620002,80.40442065000389,53518.05304032
2023-10-31,06:15:28.000,304,11040063,13245,0,1698732927,13090.637824379992,80.38327325999853,53518.03207896
2023-10-31,06:15:29.000,304,11040086,13445,0,1698732928,13090.644560690002,80.37622412999917,53517.9412464
2023-10-31,06:15:30.000,304,11040056,13485,0,1698732929,13090.651296999997,80.41146978000324,53517.9412464
2023-10-31,06:15:31.000,304,11040103,13325,0,1698732930,13090.759077959992,80.43966630000068,53517.96919488001
2023-10-31,06:15:32.000,304,11040058,13125,0,1698732931,13090.772550579997,80.43261717000132,53518.025091840005
2023-10-31,06:15:33.000,304,11040079,13605,0,1698732932,13090.853386299998,80.4185189100026,53517.976182000006
2023-10-31,06:15:34.000,304,11040063,13405,0,1698732933,13090.819704749993,80.43261717000132,53517.955220640004
2023-10-31,06:15:35.000,304,11040078,13245,0,1698732934,13090.759077959992,80.4537645599994,53517.808491120006
2023-10-31,06:15:36.000,304,11040097,12845,0,1698732935,13090.779286889992,80.46081368999876,53517.87836232001
2023-10-31,06:15:37.000,304,11040070,13165,0,1698732936,13090.759077959992,80.50310847000219,53517.787529760004
2023-10-31,06:15:38.000,304,11040077,13565,0,1698732937,13090.786023200002,80.49605934000283,53517.93425928
2023-10-31,06:15:39.000,304,11040040,13445,0,1698732938,13090.887067850002,80.52425586000027,53517.92727216001
2023-10-31,06:15:40.000,304,11040064,13245,0,1698732939,13090.860122609993,80.51720673000091,53517.92028504001
2023-10-31,06:15:41.000,304,11040056,13245,0,1698732940,13090.880331539993,80.58064890000242,53517.89932368001
2023-10-31,06:15:42.000,304,11040065,13605,0,1698732941,13090.927485709988,80.62294367999857,53517.976182000006
2023-10-31,06:15:43.000,304,11040055,13405,0,1698732942,13090.974639879998,80.64409107000392,53517.89932368001
2023-10-31,06:15:44.000,304,11040077,13085,0,1698732943,13090.934222019998,80.65114020000328,53517.92028504001
2023-10-31,06:15:45.000,304,11040078,13365,0,1698732944,13090.947694639988,80.65114020000328,53517.8713752
2023-10-31,06:15:46.000,304,11040051,13165,0,1698732945,13091.008321429988,80.67228759000136,53517.96220776
2023-10-31,06:15:47.000,304,11040067,13325,0,1698732946,13091.068948219989,80.74277889000223,53517.94823352001
2023-10-31,06:15:48.000,304,11040069,13525,0,1698732947,13091.082420839994,80.74982802000159,53517.99714336001
2023-10-31,06:15:49.000,304,11040092,13205,0,1698732948,13091.082420839994,80.74277889000223,53517.92028504001
2023-10-31,06:15:50.000,304,11040079,13725,0,1698732949,13091.116102389999,80.79917193000438,53517.87836232001
2023-10-31,06:15:51.000,304,11040069,13325,0,1698732950,13091.169992869989,80.79212279999774,53517.96919488001
2023-10-31,06:15:52.000,304,11040081,13205,0,1698732951,13091.196938109999,80.82736845000181,53517.96220776
2023-10-31,06:15:53.000,304,11040030,13285,0,1698732952,13091.23061965999,80.84146671000053,53517.96919488001
2023-10-31,06:15:54.000,304,11040098,13165,0,1698732953,13091.203674419994,80.82736845000181,53517.96220776
2023-10-31,06:15:55.000,304,11040042,13165,0,1698732954,13091.223883349994,80.8767123600046,53517.99015624
2023-10-31,06:15:56.000,304,11040085,13285,0,1698732955,13091.35860955,80.88376149000396,53518.04605320001
2023-10-31,06:15:57.000,304,11040071,13485,0,1698732956,13091.345136929995,80.89785975000268,53518.05304032
2023-10-31,06:15:58.000,304,11040089,13365,0,1698732957,13091.365345859995,80.95425279000483,53518.05304032
2023-10-31,06:15:59.000,304,11040072,13605,0,1698732958,13091.345136929995,80.96835105000355,53517.98316912
2023-10-31,06:16:00.000,304,11040091,13285,0,1698732959,13091.39902741,80.96835105000355,53518.0111176
2023-10-31,06:16:01.000,304,11040107,13325,0,1698732960,13091.466390509995,80.99654757000098,53518.06002744
2023-10-31,06:16:02.000,304,11040064,13325,0,1698732961,13091.50007206,81.01769495999906,53518.09496304001
2023-10-31,06:16:03.000,304,11040060,13325,0,1698732962,13091.53375360999,81.00359670000034,53518.03207896
2023-10-31,06:16:04.000,304,11040031,13285,0,1698732963,13091.50007206,80.98949844000163,53518.00413048
2023-10-31,06:16:05.000,304,11040054,13325,0,1698732964,13091.527017299995,81.01769495999906,53517.96220776
2023-10-31,06:16:06.000,304,11040063,13245,0,1698732965,13091.634798259991,81.03884235000442,53518.025091840005
2023-10-31,06:16:07.000,304,11040041,13565,0,1698732966,13091.675216119991,81.05294061000313,53518.04605320001
2023-10-31,06:16:08.000,304,11040093,13485,0,1698732967,13091.729106599996,81.03179321999778,53518.03207896
2023-10-31,06:16:09.000,304,11040043,13605,0,1698732968,13091.776260769991,81.00359670000034,53518.04605320001
2023-10-31,06:16:10.000,304,11040043,13565,0,1698732969,13091.803206010001,80.98949844000163,53518.00413048
2023-10-31,06:16:11.000,304,11040083,13205,0,1698732970,13091.877305419992,81.01769495999906,53518.01810472001
2023-10-31,06:16:12.000,304,11040072,13605,0,1698732971,13091.985086380002,80.96130192000419,53518.122911520004
2023-10-31,06:16:13.000,304,11040096,13245,0,1698732972,13092.038976859993,81.01769495999906,53518.15086
2023-10-31,06:16:14.000,304,11040117,13245,0,1698732973,13092.092867339998,80.98244931000227,53518.143872880006
2023-10-31,06:16:15.000,304,11040090,13605,0,1698732974,13092.086131030002,80.96130192000419,53518.10195016
2023-10-31,06:16:16.000,304,11040084,13325,0,1698732975,13092.133285199998,80.96835105000355,53518.15784712
2023-10-31,06:16:17.000,304,11040055,13245,0,1698732976,13092.200648299993,80.95425279000483,53518.18579560001
2023-10-31,06:16:18.000,304,11040087,13085,0,1698732977,13092.214120919998,80.95425279000483,53518.18579560001
2023-10-31,06:16:19.000,304,11040063,13245,0,1698732978,13092.288220329989,80.97540018000291,53518.19976984
2023-10-31,06:16:20.000,304,11040099,13445,0,1698732979,13092.369056049989,80.9472036599982,53518.2207312
2023-10-31,06:16:21.000,304,11040093,13165,0,1698732980,13092.42968283999,80.94015452999884,53518.25566680001
2023-10-31,06:16:22.000,304,11040084,13285,0,1698732981,13092.49704594,80.95425279000483,53518.27662816
2023-10-31,06:16:23.000,304,11040101,13565,0,1698732982,13092.55093641999,80.96835105000355,53518.26964104
2023-10-31,06:16:24.000,304,11040061,13445,0,1698732983,13092.5374638,80.98244931000227,53518.23470544001
2023-10-31,06:16:25.000,304,11040083,13325,0,1698732984,13092.61829952,81.01769495999906,53518.29758952
2023-10-31,06:16:26.000,304,11040036,13805,0,1698732985,13092.63850845,81.0106458299997,53518.35348648001
2023-10-31,06:16:27.000,304,11040016,13485,0,1698732986,13092.726080479995,81.02474408999842,53518.409383440005
2023-10-31,06:16:28.000,304,11040061,13245,0,1698732987,13092.69913524,81.01769495999906,53518.36746072
2023-10-31,06:16:29.000,304,11040092,13765,0,1698732988,13092.73281678999,81.04589148000377,53518.3954092
2023-10-31,06:16:30.000,304,11040067,13325,0,1698732989,13092.827125129996,81.04589148000377,53518.44431904
2023-10-31,06:16:31.000,304,11040045,13405,0,1698732990,13092.847334059996,81.0599897400025,53518.48624176
2023-10-31,06:16:32.000,304,11040112,13245,0,1698732991,13092.894488229991,81.03884235000442,53518.479254640006
2023-10-31,06:16:33.000,304,11040055,13325,0,1698732992,13092.894488229991,81.0599897400025,53518.50720312
2023-10-31,06:16:34.000,304,11040049,13365,0,1698732993,13092.921433470001,81.08113713000057,53518.458293280004
2023-10-31,06:16:35.000,304,11040103,13245,0,1698732994,13092.975323949991,81.08818625999993,53518.49322888
2023-10-31,06:16:36.000,304,11040093,13285,0,1698732995,13093.042687050001,81.08113713000057,53518.646945520006
2023-10-31,06:16:37.000,304,11040073,13365,0,1698732996,13093.049423359997,81.06703887000185,53518.59803568001
2023-10-31,06:16:38.000,304,11040059,13205,0,1698732997,13093.089841219997,81.06703887000185,53518.646945520006
2023-10-31,06:16:39.000,304,11040105,13085,0,1698732998,13093.042687050001,81.09523538999929,53518.61899704001
2023-10-31,06:16:40.000,304,11040113,13525,0,1698732999,13093.035950739992,81.08818625999993,53518.66091976
2023-10-31,06:16:41.000,304,11040061,12925,0,1698733000,13093.049423359997,81.08113713000057,53518.646945520006
2023-10-31,06:16:42.000,304,11040052,13205,0,1698733001,13093.069632289997,81.109333649998,53518.695855360005
2023-10-31,06:16:43.000,304,11040114,13325,0,1698733002,13093.042687050001,81.109333649998,53518.70284248
2023-10-31,06:16:44.000,304,11040056,13205,0,1698733003,13093.083104910002,81.109333649998,53518.78668792001
2023-10-31,06:16:45.000,304,11040018,13605,0,1698733004,13093.110050149997,81.08818625999993,53518.80066216
2023-10-31,06:16:46.000,304,11040111,13525,0,1698733005,13093.089841219997,81.109333649998,53518.75873944001
2023-10-31,06:16:47.000,304,11040061,13245,0,1698733006,13093.002269190001,81.13048104000336,53518.75175232
2023-10-31,06:16:48.000,304,11040070,13445,0,1698733007,13093.035950739992,81.13753017000272,53518.814636400006
2023-10-31,06:16:49.000,304,11040042,12765,0,1698733008,13093.049423359997,81.15162843000144,53518.80066216
2023-10-31,06:16:50.000,304,11040068,13285,0,1698733009,13093.049423359997,81.13048104000336,53518.84258488
2023-10-31,06:16:51.000,304,11040072,13245,0,1698733010,13093.022478120001,81.15162843000144,53518.82162352
2023-10-31,06:16:52.000,304,11040023,13445,0,1698733011,13093.069632289997,81.15162843000144,53518.814636400006
2023-10-31,06:16:53.000,304,11040085,12845,0,1698733012,13093.130259079997,81.17277581999952,53518.85655912001
2023-10-31,06:16:54.000,304,11040043,13445,0,1698733013,13093.130259079997,81.17982494999887,53518.849572
2023-10-31,06:16:55.000,304,11040082,13765,0,1698733014,13093.123522770002,81.20097234000423,53518.89149472
2023-10-31,06:16:56.000,304,11040111,13445,0,1698733015,13093.150468009997,81.18687407999823,53518.90546896001
2023-10-31,06:16:57.000,304,11040133,13485,0,1698733016,13093.204358490002,81.22916886000166,53518.89848184
2023-10-31,06:16:58.000,304,11040076,12925,0,1698733017,13093.278457899993,81.20802147000359,53518.912456080005
2023-10-31,06:16:59.000,304,11040075,12925,0,1698733018,13093.278457899993,81.26441450999846,53518.87053336
2023-10-31,06:17:00.000,304,11040056,13285,0,1698733019,13093.318875759993,81.20802147000359,53518.87053336
2023-10-31,06:17:01.000,304,11040078,13285,0,1698733020,13093.426656719988,81.24326712000038,53518.912456080005
2023-10-31,06:17:02.000,304,11040091,13205,0,1698733021,13093.480547199993,81.27146363999782,53518.9194432
2023-10-31,06:17:03.000,304,11040048,13485,0,1698733022,13093.494019819998,81.29966016000253,53518.94040456
2023-10-31,06:17:04.000,304,11040052,13445,0,1698733023,13093.520965059994,81.27146363999782,53518.87053336
2023-10-31,06:17:05.000,304,11040061,13325,0,1698733024,13093.595064469999,81.27146363999782,53518.93341744001
2023-10-31,06:17:06.000,304,11040052,13325,0,1698733025,13093.723054359994,81.29261103000317,53518.961365920004
2023-10-31,06:17:07.000,304,11040070,13405,0,1698733026,13093.79715377,81.32785667999997,53519.01726288
2023-10-31,06:17:08.000,304,11040101,13125,0,1698733027,13093.844307939995,81.32080755000061,53518.982327280006
2023-10-31,06:17:09.000,304,11040120,13245,0,1698733028,13093.925143659995,81.35605320000468,53519.031237120005
2023-10-31,06:17:10.000,304,11040116,13445,0,1698733029,13094.026188309996,81.36310233000404,53519.03822424
2023-10-31,06:17:11.000,304,11040064,13005,0,1698733030,13094.086815099996,81.36310233000404,53519.05219848001
2023-10-31,06:17:12.000,304,11040068,13325,0,1698733031,13094.154178199991,81.37720059000276,53519.10809544
2023-10-31,06:17:13.000,304,11040085,13365,0,1698733032,13094.228277609996,81.3701514600034,53519.10809544
2023-10-31,06:17:14.000,304,11040074,13445,0,1698733033,13094.329322259997,81.39834798000084,53519.080146960005
2023-10-31,06:17:15.000,304,11040046,13285,0,1698733034,13094.423630600002,81.41244623999955,53519.14303104001
2023-10-31,06:17:16.000,304,11040032,13005,0,1698733035,13094.612247279998,81.41244623999955,53519.26181208001
2023-10-31,06:17:17.000,304,11040037,13125,0,1698733036,13094.706555619989,81.42654449999827,53519.28976056001
2023-10-31,06:17:18.000,304,11040083,13525,0,1698733037,13094.787391339989,81.42654449999827,53519.28976056001
2023-10-31,06:17:19.000,304,11040085,13445,0,1698733038,13094.84801812999,81.41244623999955,53519.28277344
2023-10-31,06:17:20.000,304,11040036,13405,0,1698733039,13094.942326469994,81.41949536999891,53519.366618880005
2023-10-31,06:17:21.000,304,11040090,13165,0,1698733040,13095.043371119995,81.37720059000276,53519.4434772
2023-10-31,06:17:22.000,304,11040028,13205,0,1698733041,13095.164624699995,81.42654449999827,53519.47841280001
2023-10-31,06:17:23.000,304,11040040,13485,0,1698733042,13095.265669349996,81.38424972000212,53519.56225824
2023-10-31,06:17:24.000,304,11040079,13205,0,1698733043,13095.33976876,81.37720059000276,53519.59020672
2023-10-31,06:17:25.000,304,11040047,13405,0,1698733044,13095.353241379991,81.3701514600034,53519.55527112001
2023-10-31,06:17:26.000,304,11040068,13485,0,1698733045,13095.514912819992,81.32080755000061,53519.6880264
2023-10-31,06:17:27.000,304,11040045,13285,0,1698733046,13095.528385439997,81.29966016000253,53519.68103928
2023-10-31,06:17:28.000,304,11040066,13365,0,1698733047,13095.622693780002,81.32080755000061,53519.73693624
2023-10-31,06:17:29.000,304,11040052,13325,0,1698733048,13095.582275920002,81.28556190000381,53519.74392336001
2023-10-31,06:17:30.000,304,11040087,13405,0,1698733049,13095.696793189993,81.27851277000445,53519.799820320004
2023-10-31,06:17:31.000,304,11040072,13645,0,1698733050,13095.743947360002,81.28556190000381,53519.83475592
2023-10-31,06:17:32.000,304,11040062,13205,0,1698733051,13095.838255699993,81.25031624999974,53519.97449832
2023-10-31,06:17:33.000,304,11040086,12925,0,1698733052,13095.831519389998,81.2221197300023,53519.988472560006
2023-10-31,06:17:34.000,304,11040092,13165,0,1698733053,13095.838255699993,81.23621799000102,53519.96052408001
2023-10-31,06:17:35.000,304,11040063,13365,0,1698733054,13095.804574149988,81.22916886000166,53519.95353696
2023-10-31,06:17:36.000,304,11040091,13165,0,1698733055,13095.878673559993,81.23621799000102,53520.00943392001
2023-10-31,06:17:37.000,304,11040064,13325,0,1698733056,13095.946036659989,81.20097234000423,53520.12122784
2023-10-31,06:17:38.000,304,11040082,13445,0,1698733057,13095.885409869989,81.19392321000487,53520.12122784
2023-10-31,06:17:39.000,304,11040079,13205,0,1698733058,13095.898882489993,81.13753017000272,53520.14917632001
2023-10-31,06:17:40.000,304,11040054,13325,0,1698733059,13095.892146179998,81.13048104000336,53520.12821496001
2023-10-31,06:17:41.000,304,11040046,13405,0,1698733060,13095.892146179998,81.10228451999865,53520.26795736001
2023-10-31,06:17:42.000,304,11040055,13325,0,1698733061,13095.858464629993,81.08113713000057,53520.24000888
2023-10-31,06:17:43.000,304,11040081,13485,0,1698733062,13095.851728319998,81.05294061000313,53520.22603464001
2023-10-31,06:17:44.000,304,11040084,13445,0,1698733063,13095.791101529998,81.03179321999778,53520.2120604
2023-10-31,06:17:45.000,304,11040073,13045,0,1698733064,13095.757419979993,81.00359670000034,53520.26795736001
2023-10-31,06:17:46.000,304,11040064,13365,0,1698733065,13095.764156290003,80.9472036599982,53520.323854320006
2023-10-31,06:17:47.000,304,11040078,13245,0,1698733066,13095.750683669998,80.90490888000204,53520.372764160005
2023-10-31,06:17:48.000,304,11040049,13245,0,1698733067,13095.703529500002,80.89785975000268,53520.40769976
2023-10-31,06:17:49.000,304,11040102,13245,0,1698733068,13095.656375329992,80.84851583999989,53520.43564824001
2023-10-31,06:17:50.000,304,11040063,13325,0,1698733069,13095.683320570002,80.79917193000438,53520.4566096
2023-10-31,06:17:51.000,304,11040063,13245,0,1698733070,13095.582275920002,80.77097540999966,53520.3867384
2023-10-31,06:17:52.000,304,11040068,13205,0,1698733071,13095.562066990002,80.74982802000159,53520.421674000005
2023-10-31,06:17:53.000,304,11040108,13165,0,1698733072,13095.528385439997,80.74277889000223,53520.43564824001
2023-10-31,06:17:54.000,304,11040096,13365,0,1698733073,13095.447549719996,80.70753323999816,53520.3518028
2023-10-31,06:17:55.000,304,11040100,13405,0,1698733074,13095.393659239991,80.67228759000136,53520.36577704001
2023-10-31,06:17:56.000,304,11040070,13485,0,1698733075,13095.407131859996,80.61589454999921,53520.44263536001
2023-10-31,06:17:57.000,304,11040118,13125,0,1698733076,13095.33976876,80.58064890000242,53520.4566096
2023-10-31,06:17:58.000,304,11040107,13285,0,1698733077,13095.285878279996,80.54540324999834,53520.44263536001
2023-10-31,06:17:59.000,304,11040084,13165,0,1698733078,13095.184833629995,80.51015760000155,53520.34481568001
2023-10-31,06:18:00.000,304,11040114,13085,0,1698733079,13095.164624699995,80.4537645599994,53520.33084144
2023-10-31,06:18:01.000,304,11040125,13445,0,1698733080,13095.124206839995,80.4537645599994,53520.40071264
2023-10-31,06:18:02.000,304,11040059,13165,0,1698733081,13095.164624699995,80.43966630000068,53520.40071264
2023-10-31,06:18:03.000,304,11040067,13085,0,1698733082,13095.0972616,80.40442065000389,53520.421674000005
2023-10-31,06:18:04.000,304,11040086,13365,0,1698733083,13095.07031635999,80.34097848000238,53520.35878992
2023-10-31,06:18:05.000,304,11040030,13085,0,1698733084,13094.982744329995,80.34802761000174,53520.31686720001
2023-10-31,06:18:06.000,304,11040029,13005,0,1698733085,13094.982744329995,80.29163456999959,53520.35878992
2023-10-31,06:18:07.000,304,11040058,13405,0,1698733086,13094.92885384999,80.26343805000215,53520.29590584001
2023-10-31,06:18:08.000,304,11040080,12965,0,1698733087,13094.861490749994,80.26343805000215,53520.33782856
2023-10-31,06:18:09.000,304,11040089,13605,0,1698733088,13094.773918719999,80.26343805000215,53520.23302176
2023-10-31,06:18:10.000,304,11040104,13325,0,1698733089,13094.726764549989,80.27753631000087,53520.253983120005
2023-10-31,06:18:11.000,304,11040074,13165,0,1698733090,13094.780655029994,80.25638892000279,53520.3518028
2023-10-31,06:18:12.000,304,11040054,13285,0,1698733091,13094.726764549989,80.25638892000279,53520.24000888
2023-10-31,06:18:13.000,304,11040076,13685,0,1698733092,13094.740237169994,80.24229066000407,53520.26795736001
2023-10-31,06:18:14.000,304,11040062,13205,0,1698733093,13094.746973479989,80.23524153000471,53520.24000888
2023-10-31,06:18:15.000,304,11040079,13525,0,1698733094,13094.652665139998,80.24229066000407,53520.19109904
2023-10-31,06:18:16.000,304,11040091,13245,0,1698733095,13094.625719899988,80.26343805000215,53520.19808616001
2023-10-31,06:18:17.000,304,11040104,13325,0,1698733096,13094.652665139998,80.26343805000215,53520.24000888
2023-10-31,06:18:18.000,304,11040061,13125,0,1698733097,13094.699819309993,80.26343805000215,53520.26097024
2023-10-31,06:18:19.000,304,11040053,13325,0,1698733098,13094.699819309993,80.27753631000087,53520.22603464001
2023-10-31,06:18:20.000,304,11040051,13205,0,1698733099,13094.794127649999,80.27753631000087,53520.24699600001
2023-10-31,06:18:21.000,304,11040075,13325,0,1698733100,13094.861490749994,80.27048718000151,53520.31686720001
2023-10-31,06:18:22.000,304,11040079,13125,0,1698733101,13094.90864491999,80.29163456999959,53520.2819316
2023-10-31,06:18:23.000,304,11040098,13605,0,1698733102,13094.90864491999,80.3057328299983,53520.26795736001
2023-10-31,06:18:24.000,304,11040083,13405,0,1698733103,13094.93559016,80.29163456999959,53520.18411192
2023-10-31,06:18:25.000,304,11040011,13445,0,1698733104,13094.99621695,80.32688022000366,53520.2120604
2023-10-31,06:18:26.000,304,11040089,13285,0,1698733105,13095.09052528999,80.29163456999959,53520.26097024
2023-10-31,06:18:27.000,304,11040087,13565,0,1698733106,13095.13094314999,80.3057328299983,53520.27494448001
2023-10-31,06:18:28.000,304,11040051,13405,0,1698733107,13095.164624699995,80.31278195999766,53520.23302176
2023-10-31,06:18:29.000,304,11040092,13245,0,1698733108,13095.19830625,80.29163456999959,53520.19109904
2023-10-31,06:18:30.000,304,11040072,13445,0,1698733109,13095.312823519991,80.28458544000023,53520.26097024
2023-10-31,06:18:31.000,304,11040081,13245,0,1698733110,13095.306087209996,80.29163456999959,53520.205073280005
2023-10-31,06:18:32.000,304,11040058,13525,0,1698733111,13095.33976876,80.20704501,53520.26097024
2023-10-31,06:18:33.000,304,11040086,13525,0,1698733112,13095.366713999996,80.27048718000151,53520.22603464001
2023-10-31,06:18:34.000,304,11040027,13285,0,1698733113,13095.31955983,80.29163456999959,53520.19109904
2023-10-31,06:18:35.000,304,11040059,13045,0,1698733114,13095.366713999996,80.27753631000087,53520.23302176
2023-10-31,06:18:36.000,304,11040079,13285,0,1698733115,13095.407131859996,80.24933979000343,53520.302892960004
2023-10-31,06:18:37.000,304,11040104,13325,0,1698733116,13095.407131859996,80.27048718000151,53520.29590584001
2023-10-31,06:18:38.000,304,11040100,13285,0,1698733117,13095.380186620001,80.21409413999936,53520.29590584001
2023-10-31,06:18:39.000,304,11040098,13365,0,1698733118,13095.27914197,80.19999588000064,53520.2120604
2023-10-31,06:18:40.000,304,11040024,13605,0,1698733119,13095.265669349996,80.19294675000128,53520.2120604
2023-10-31,06:18:41.000,304,11040047,13325,0,1698733120,13095.25219672999,80.19294675000128,53520.23302176
2023-10-31,06:18:42.000,304,11040039,13325,0,1698733121,13095.23198779999,80.15065196999785,53520.23302176
2023-10-31,06:18:43.000,304,11040029,13285,0,1698733122,13095.25219672999,80.12245545000042,53520.26097024
2023-10-31,06:18:44.000,304,11040111,13165,0,1698733123,13095.23198779999,80.15065196999785,53520.19109904
2023-10-31,06:18:45.000,304,11040082,13525,0,1698733124,13095.15788839,80.08720980000362,53520.14917632001
2023-10-31,06:18:46.000,304,11040082,13485,0,1698733125,13095.205042559995,80.06606240999827,53520.19808616001
2023-10-31,06:18:47.000,304,11040060,13765,0,1698733126,13095.15115207999,80.11540632000106,53520.17013768
2023-10-31,06:18:48.000,304,11040060,13405,0,1698733127,13095.13767946,80.08016067000426,53520.19109904
2023-10-31,06:18:49.000,304,11040087,13405,0,1698733128,13095.103997909995,80.08720980000362,53520.05135664
2023-10-31,06:18:50.000,304,11040065,13605,0,1698733129,13095.083788979995,80.08720980000362,53520.01642104
2023-10-31,06:18:51.000,304,11040053,13285,0,1698733130,13095.144415769995,80.06606240999827,53520.11424072
2023-10-31,06:18:52.000,304,11040107,13285,0,1698733131,13095.124206839995,80.08016067000426,53520.1421892
2023-10-31,06:18:53.000,304,11040043,13245,0,1698733132,13095.205042559995,80.0731115400049,53520.14917632001
2023-10-31,06:18:54.000,304,11040031,13245,0,1698733133,13095.21177886999,80.08016067000426,53520.135202080004
2023-10-31,06:18:55.000,304,11040091,13445,0,1698733134,13095.144415769995,80.06606240999827,53520.0024468
2023-10-31,06:18:56.000,304,11040047,13125,0,1698733135,13095.19156993999,80.06606240999827,53519.98148544001
2023-10-31,06:18:57.000,304,11040040,13405,0,1698733136,13095.21177886999,80.10130806000234,53519.97449832
2023-10-31,06:18:58.000,304,11040122,13445,0,1698733137,13095.31955983,80.05901327999891,53520.02340816
2023-10-31,06:18:59.000,304,11040083,13125,0,1698733138,13095.326296139996,80.1083571900017,53519.96052408001
2023-10-31,06:19:00.000,304,11040052,13405,0,1698733139,13095.373450309991,80.03786589000083,53519.96052408001
2023-10-31,06:19:01.000,304,11040081,13565,0,1698733140,13095.474494959992,80.0731115400049,53519.98148544001
2023-10-31,06:19:02.000,304,11040087,13645,0,1698733141,13095.555330679992,80.0096693700034,53519.95353696
2023-10-31,06:19:03.000,304,11040078,13005,0,1698733142,13095.541858060002,80.01671850000275,53519.89764
2023-10-31,06:19:04.000,304,11040054,13845,0,1698733143,13095.568803299997,79.99557111000468,53519.87667864
2023-10-31,06:19:05.000,304,11040052,13205,0,1698733144,13095.703529500002,79.97442371999932,53519.88366576
2023-10-31,06:19:06.000,304,11040097,13245,0,1698733145,13095.797837839993,79.98147284999868,53519.98148544001
2023-10-31,06:19:07.000,304,11040054,13125,0,1698733146,13095.912355109998,79.95327633000124,53519.97449832
2023-10-31,06:19:08.000,304,11040106,13205,0,1698733147,13095.905618799989,79.95327633000124,53519.94654984
2023-10-31,06:19:09.000,304,11040028,13165,0,1698733148,13095.959509279994,79.84753938000358,53519.93956272001
2023-10-31,06:19:10.000,304,11040103,13205,0,1698733149,13096.040344999994,79.81934285999887,53519.91161424001
2023-10-31,06:19:11.000,304,11040068,13285,0,1698733150,13096.161598579994,79.79819547000079,53519.967511200004
2023-10-31,06:19:12.000,304,11040066,13005,0,1698733151,13096.22896167999,79.78409721000207,53519.94654984
2023-10-31,06:19:13.000,304,11040065,13445,0,1698733152,13096.31653371,79.76999895000336,53519.92558848
2023-10-31,06:19:14.000,304,11040066,13085,0,1698733153,13096.33674264,79.72770416999992,53519.87667864
2023-10-31,06:19:15.000,304,11040048,13205,0,1698733154,13096.424314669996,79.67836026000441,53520.0024468
2023-10-31,06:19:16.000,304,11040127,13365,0,1698733155,13096.45125990999,79.62901635000162,53520.02340816
2023-10-31,06:19:17.000,304,11040075,13365,0,1698733156,13096.43105097999,79.59377070000482,53519.99545968
2023-10-31,06:19:18.000,304,11040085,13165,0,1698733157,13096.424314669996,79.5514759200014,53520.01642104
2023-10-31,06:19:19.000,304,11040042,13205,0,1698733158,13096.33674264,79.5021320099986,53519.869691520005
2023-10-31,06:19:20.000,304,11040090,13405,0,1698733159,13096.30979739999,79.48098462000053,53519.92558848
2023-10-31,06:19:21.000,304,11040066,13285,0,1698733160,13096.26937953999,79.3681985400035,53519.97449832
2023-10-31,06:19:22.000,304,11040018,13365,0,1698733161,13096.202016439995,79.304756370002,53519.95353696
2023-10-31,06:19:23.000,304,11040111,13085,0,1698733162,13096.21548906,79.27655985000456,53519.967511200004
2023-10-31,06:19:24.000,304,11040072,13085,0,1698733163,13096.12791702999,79.23426507000113,53519.95353696
2023-10-31,06:19:25.000,304,11040078,13205,0,1698733164,13096.10770809999,79.1567246400009,53519.85571728
2023-10-31,06:19:26.000,304,11040052,13525,0,1698733165,13096.06729023999,79.10738072999811,53519.89065288001
2023-10-31,06:19:27.000,304,11040085,13405,0,1698733166,13095.966245589989,79.06508595000196,53519.8277688
2023-10-31,06:19:28.000,304,11040058,13285,0,1698733167,13095.919091419993,79.02279116999853,53519.84174304001
2023-10-31,06:19:29.000,304,11040085,13165,0,1698733168,13095.838255699993,78.98049639000237,53519.70898776
2023-10-31,06:19:30.000,304,11040108,13485,0,1698733169,13095.743947360002,78.9100050900015,53519.66706504
2023-10-31,06:19:31.000,304,11040104,13285,0,1698733170,13095.784365219988,78.86066117999871,53519.71597488
2023-10-31,06:19:32.000,304,11040112,13285,0,1698733171,13095.710265809998,78.8113172700032,53519.70898776
2023-10-31,06:19:33.000,304,11040078,13365,0,1698733172,13095.737211049993,78.74082597000233,53519.653090800006
2023-10-31,06:19:34.000,304,11040020,13605,0,1698733173,13095.649639019997,78.71967858000426,53519.59020672
2023-10-31,06:19:35.000,304,11040063,13245,0,1698733174,13095.535121749992,78.66328554000211,53519.485399920006
2023-10-31,06:19:36.000,304,11040056,13565,0,1698733175,13095.481231270001,78.67033467000147,53519.49937416
2023-10-31,06:19:37.000,304,11040046,13245,0,1698733176,13095.427340789996,78.60689249999996,53519.49937416
2023-10-31,06:19:38.000,304,11040038,13085,0,1698733177,13095.366713999996,78.60689249999996,53519.49937416
2023-10-31,06:19:39.000,304,11040083,13525,0,1698733178,13095.292614589991,78.55754859000444,53519.42950296001
2023-10-31,06:19:40.000,304,11040084,13245,0,1698733179,13095.23198779999,78.52230294000037,53519.35963176001
2023-10-31,06:19:41.000,304,11040048,13045,0,1698733180,13095.11747053,78.51525381000101,53519.26879920001
2023-10-31,06:19:42.000,304,11040078,13365,0,1698733181,13095.063580049995,78.49410642000294,53519.317709040006
2023-10-31,06:19:43.000,304,11040062,13165,0,1698733182,13095.00968956999,78.47295903000486,53519.27578632
2023-10-31,06:19:44.000,304,11040104,13245,0,1698733183,13094.854754439999,78.46590989999822,53519.1639924
2023-10-31,06:19:45.000,304,11040111,13125,0,1698733184,13094.760446099994,78.4518116399995,53519.09412120001
2023-10-31,06:19:46.000,304,11040048,13445,0,1698733185,13094.693082999998,78.44476251000015,53519.11508256
2023-10-31,06:19:47.000,304,11040080,13325,0,1698733186,13094.618983589993,78.40951686000335,53519.11508256
2023-10-31,06:19:48.000,304,11040066,13085,0,1698733187,13094.470784769997,78.36722207999992,53519.00328864001
2023-10-31,06:19:49.000,304,11040078,13565,0,1698733188,13094.322585950002,78.36722207999992,53518.90546896001
2023-10-31,06:19:50.000,304,11040037,13405,0,1698733189,13094.288904399997,78.33197643000312,53518.97534016001
2023-10-31,06:19:51.000,304,11040092,13285,0,1698733190,13094.214804989992,78.3531238200012,53518.88450760001
2023-10-31,06:19:52.000,304,11040093,13125,0,1698733191,13094.113760339991,78.27558339000097,53518.849572
2023-10-31,06:19:53.000,304,11040066,13365,0,1698733192,13094.01271568999,78.2896816499997,53518.7797008
2023-10-31,06:19:54.000,304,11040112,13565,0,1698733193,13093.864516869995,78.2896816499997,53518.68188112
2023-10-31,06:19:55.000,304,11040063,13325,0,1698733194,13093.743263289995,78.21919034999883,53518.59104856001
2023-10-31,06:19:56.000,304,11040089,13365,0,1698733195,13093.68937280999,78.19099383000139,53518.646945520006
2023-10-31,06:19:57.000,304,11040090,13365,0,1698733196,13093.615273399999,78.19099383000139,53518.57008720001
2023-10-31,06:19:58.000,304,11040073,13245,0,1698733197,13093.460338269993,78.18394470000203,53518.49322888
2023-10-31,06:19:59.000,304,11040081,13605,0,1698733198,13093.399711479993,78.1416499199986,53518.37444784
2023-10-31,06:20:00.000,304,11040024,13285,0,1698733199,13093.285194210002,78.1557481800046,53518.311563760006
2023-10-31,06:20:01.000,304,11040105,13365,0,1698733200,13093.298666829993,78.13460078999924,53518.33252512001
2023-10-31,06:20:02.000,304,11040084,12925,0,1698733201,13093.258248969993,78.14869904999796,53518.26265392001
2023-10-31,06:20:03.000,304,11040107,13125,0,1698733202,13093.251512659997,78.13460078999924,53518.24867968
2023-10-31,06:20:04.000,304,11040045,13445,0,1698733203,13093.238040039992,78.12050253000052,53518.15086
2023-10-31,06:20:05.000,304,11040068,13405,0,1698733204,13093.204358490002,78.09935514000244,53518.03906608
2023-10-31,06:20:06.000,304,11040085,13245,0,1698733205,13093.251512659997,78.09230601000309,53518.06701456001
2023-10-31,06:20:07.000,304,11040105,13285,0,1698733206,13093.231303729997,78.1416499199986,53517.98316912
2023-10-31,06:20:08.000,304,11040043,13445,0,1698733207,13093.285194210002,78.12755165999988,53518.01810472001
2023-10-31,06:20:09.000,304,11040081,13085,0,1698733208,13093.258248969993,78.14869904999796,53517.82945248001
2023-10-31,06:20:10.000,304,11040086,13165,0,1698733209,13093.325612070003,78.13460078999924,53517.82945248001
2023-10-31,06:20:11.000,304,11040069,13365,0,1698733210,13093.379502549993,78.16279731000395,53517.89233656
2023-10-31,06:20:12.000,304,11040086,13245,0,1698733211,13093.379502549993,78.1557481800046,53517.96220776
2023-10-31,06:20:13.000,304,11040112,13205,0,1698733212,13093.359293619993,78.16984644000331,53517.87836232001
2023-10-31,06:20:14.000,304,11040102,12925,0,1698733213,13093.312139449998,78.17689557000267,53517.87836232001
2023-10-31,06:20:15.000,304,11040107,13285,0,1698733214,13093.184149560002,78.20509209000011,53517.75259416001
2023-10-31,06:20:16.000,304,11040112,13325,0,1698733215,13093.150468009997,78.18394470000203,53517.75259416001
2023-10-31,06:20:17.000,304,11040094,13285,0,1698733216,13093.116786459992,78.14869904999796,53517.73163280001
2023-10-31,06:20:18.000,304,11040039,13245,0,1698733217,13093.009005499996,78.16279731000395,53517.7665684
2023-10-31,06:20:19.000,304,11040092,13245,0,1698733218,13092.921433470001,78.20509209000011,53517.72464568
2023-10-31,06:20:20.000,304,11040098,13405,0,1698733219,13092.874279299991,78.21919034999883,53517.70368432
2023-10-31,06:20:21.000,304,11040026,13205,0,1698733220,13092.90122454,78.23328861000482,53517.70368432
2023-10-31,06:20:22.000,304,11040097,13405,0,1698733221,13092.82038882,78.27558339000097,53517.66874872
2023-10-31,06:20:23.000,304,11040107,13325,0,1698733222,13092.77323464999,78.3178781700044,53517.626826
2023-10-31,06:20:24.000,304,11040103,13205,0,1698733223,13092.77997096,78.33197643000312,53517.619838880004
2023-10-31,06:20:25.000,304,11040100,13325,0,1698733224,13092.705871549995,78.36722207999992,53517.452148000004
2023-10-31,06:20:26.000,304,11040079,13245,0,1698733225,13092.685662619995,78.40951686000335,53517.46612224001
2023-10-31,06:20:27.000,304,11040069,13205,0,1698733226,13092.705871549995,78.43771338000079,53517.50105784
2023-10-31,06:20:28.000,304,11040064,13285,0,1698733227,13092.71260785999,78.4518116399995,53517.53599344
2023-10-31,06:20:29.000,304,11040043,13405,0,1698733228,13092.69239892999,78.51525381000101,53517.45913512
2023-10-31,06:20:30.000,304,11040073,13485,0,1698733229,13092.665453689995,78.52230294000037,53517.403238160005
2023-10-31,06:20:31.000,304,11040034,13365,0,1698733230,13092.67218999999,78.5645977200038,53517.38926392
2023-10-31,06:20:32.000,304,11040086,13245,0,1698733231,13092.7395531,78.57869598000252,53517.38926392
2023-10-31,06:20:33.000,304,11040042,13285,0,1698733232,13092.75976203,78.60689249999996,53517.36131544
2023-10-31,06:20:34.000,304,11040138,13525,0,1698733233,13092.65198106999,78.66328554000211,53517.256508640006
2023-10-31,06:20:35.000,304,11040101,13325,0,1698733234,13092.766498339995,78.7126294500049,53517.26349576
2023-10-31,06:20:36.000,304,11040070,13405,0,1698733235,13092.827125129996,78.71967858000426,53517.34734120001
2023-10-31,06:20:37.000,304,11040081,13325,0,1698733236,13092.88101561,78.73377684000297,53517.34734120001
2023-10-31,06:20:38.000,304,11040063,13285,0,1698733237,13092.90122454,78.79016987999785,53517.33336696
2023-10-31,06:20:39.000,304,11040085,13325,0,1698733238,13092.928169779996,78.81836640000256,53517.31939272
2023-10-31,06:20:40.000,304,11040117,13605,0,1698733239,13092.88101561,78.87475944000471,53517.29843136001
2023-10-31,06:20:41.000,304,11040067,13365,0,1698733240,13092.81365250999,78.88885770000343,53517.20759880001
2023-10-31,06:20:42.000,304,11040060,13325,0,1698733241,13092.79344357999,78.91705422000086,53517.22157304
2023-10-31,06:20:43.000,304,11040067,13445,0,1698733242,13092.847334059996,78.92410335000022,53517.31939272
2023-10-31,06:20:44.000,304,11040075,13165,0,1698733243,13092.75976203,78.93115247999958,53517.19362456
2023-10-31,06:20:45.000,304,11040065,13285,0,1698733244,13092.71934417,78.9100050900015,53517.17965032001
2023-10-31,06:20:46.000,304,11040066,13205,0,1698733245,13092.77997096,78.9100050900015,53517.235547280005
2023-10-31,06:20:47.000,304,11040082,13325,0,1698733246,13092.705871549995,78.9100050900015,53517.15868896001
2023-10-31,06:20:48.000,304,11040104,13325,0,1698733247,13092.71260785999,78.9100050900015,53517.1726632
2023-10-31,06:20:49.000,304,11040078,13285,0,1698733248,13092.61156320999,78.88885770000343,53517.06086928001
2023-10-31,06:20:50.000,304,11040035,13485,0,1698733249,13092.65198106999,78.92410335000022,53517.0329208
2023-10-31,06:20:51.000,304,11040040,13205,0,1698733250,13092.75302571999,78.91705422000086,53517.137727600006
2023-10-31,06:20:52.000,304,11040052,13285,0,1698733251,13092.786707269996,78.93115247999958,53517.102792
2023-10-31,06:20:53.000,304,11040057,13045,0,1698733252,13092.786707269996,78.96639813000365,53517.08183064001
2023-10-31,06:20:54.000,304,11040124,13485,0,1698733253,13092.82038882,78.93115247999958,53517.088817760006
2023-10-31,06:20:55.000,304,11040071,13445,0,1698733254,13092.80017989,78.98754552000173,53516.9979852
2023-10-31,06:20:56.000,304,11040081,13525,0,1698733255,13092.75302571999,78.97344726000301,53516.900165520005
2023-10-31,06:20:57.000,304,11040055,13205,0,1698733256,13092.88101561,78.98754552000173,53516.9979852
2023-10-31,06:20:58.000,304,11040044,13325,0,1698733257,13092.887751919996,78.93820160999894,53516.99099808001
2023-10-31,06:20:59.000,304,11040095,13125,0,1698733258,13092.907960849996,78.9593490000043,53516.949075360004
2023-10-31,06:21:00.000,304,11040107,13245,0,1698733259,13092.921433470001,78.9593490000043,53516.91413976001
2023-10-31,06:21:01.000,304,11040126,13605,0,1698733260,13092.988796569996,78.98049639000237,53516.97702384
2023-10-31,06:21:02.000,304,11040110,13445,0,1698733261,13093.002269190001,78.98754552000173,53516.970036720006
2023-10-31,06:21:03.000,304,11040112,13125,0,1698733262,13092.968587639996,79.00869290999981,53516.921126880006
2023-10-31,06:21:04.000,304,11040047,13365,0,1698733263,13092.955115019991,79.01574203999917,53516.84426856001
2023-10-31,06:21:05.000,304,11040079,13245,0,1698733264,13092.928169779996,79.04393856000388,53516.83728144
2023-10-31,06:21:06.000,304,11040107,13605,0,1698733265,13092.975323949991,79.04393856000388,53516.87221704001
2023-10-31,06:21:07.000,304,11040055,13085,0,1698733266,13092.955115019991,79.0580368200026,53516.900165520005
2023-10-31,06:21:08.000,304,11040064,13165,0,1698733267,13092.907960849996,79.1214789900041,53516.802345840006
2023-10-31,06:21:09.000,304,11040063,13125,0,1698733268,13092.934906089991,79.08623334000004,53516.87221704001
2023-10-31,06:21:10.000,304,11040092,13165,0,1698733269,13092.921433470001,79.1214789900041,53516.83728144
2023-10-31,06:21:11.000,304,11040085,13765,0,1698733270,13092.894488229991,79.12852812000347,53516.81632008
2023-10-31,06:21:12.000,304,11040076,13365,0,1698733271,13092.928169779996,79.18492115999834,53516.79535872001
2023-10-31,06:21:13.000,304,11040101,13125,0,1698733272,13092.941642400001,79.23426507000113,53516.77439736001
2023-10-31,06:21:14.000,304,11040069,13205,0,1698733273,13092.907960849996,79.2554124599992,53516.683564800005
2023-10-31,06:21:15.000,304,11040044,13445,0,1698733274,13092.941642400001,79.32590376000007,53516.69055192
2023-10-31,06:21:16.000,304,11040026,13365,0,1698733275,13093.069632289997,79.3681985400035,53516.83029432
2023-10-31,06:21:17.000,304,11040061,13685,0,1698733276,13093.110050149997,79.4034441900003,53516.79535872001
2023-10-31,06:21:18.000,304,11040150,13085,0,1698733277,13093.170676939997,79.43164070999774,53516.80933296
2023-10-31,06:21:19.000,304,11040096,13125,0,1698733278,13093.136995389992,79.48098462000053,53516.683564800005
2023-10-31,06:21:20.000,304,11040139,13365,0,1698733279,13093.244776350002,79.52327940000396,53516.76042312
2023-10-31,06:21:21.000,304,11040093,13285,0,1698733280,13093.332348379998,79.57262330999947,53516.802345840006
2023-10-31,06:21:22.000,304,11040068,13205,0,1698733281,13093.366029929988,79.58672156999819,53516.83029432
2023-10-31,06:21:23.000,304,11040089,13005,0,1698733282,13093.413184099998,79.62901635000162,53516.89317840001
2023-10-31,06:21:24.000,304,11040116,13205,0,1698733283,13093.453601959998,79.72065504000057,53516.90715264
2023-10-31,06:21:25.000,304,11040047,13525,0,1698733284,13093.500756129994,79.76999895000336,53516.91413976001
2023-10-31,06:21:26.000,304,11040103,13325,0,1698733285,13093.635482329999,79.81229372999951,53516.9979852
2023-10-31,06:21:27.000,304,11040102,13325,0,1698733286,13093.702845429994,79.91098154999781,53517.01195944001
2023-10-31,06:21:28.000,304,11040056,13085,0,1698733287,13093.783681149995,79.94622720000189,53517.06086928001
2023-10-31,06:21:29.000,304,11040063,13405,0,1698733288,13093.87125317999,80.03081676000147,53517.00497232
2023-10-31,06:21:30.000,304,11040078,13725,0,1698733289,13093.945352589995,80.08720980000362,53517.04689504
2023-10-31,06:21:31.000,304,11040067,13365,0,1698733290,13094.086815099996,80.15065196999785,53517.12375336
2023-10-31,06:21:32.000,304,11040087,13005,0,1698733291,13094.295640709992,80.24229066000407,53517.22856016001
2023-10-31,06:21:33.000,304,11040086,13165,0,1698733292,13094.363003810002,80.3057328299983,53517.256508640006
2023-10-31,06:21:34.000,304,11040114,13645,0,1698733293,13094.490993699997,80.39032238999789,53517.33336696
2023-10-31,06:21:35.000,304,11040065,13085,0,1698733294,13094.585302039988,80.48196108000411,53517.29144424
2023-10-31,06:21:36.000,304,11040090,13245,0,1698733295,13094.733500859998,80.51720673000091,53517.36131544
2023-10-31,06:21:37.000,304,11040085,13245,0,1698733296,13094.90864491999,80.58769803000177,53517.51503208001
2023-10-31,06:21:38.000,304,11040048,13085,0,1698733297,13095.03663481,80.58064890000242,53517.59189040001
2023-10-31,06:21:39.000,304,11040122,13565,0,1698733298,13095.11747053,80.665238460002,53517.570929040005
2023-10-31,06:21:40.000,304,11040064,13205,0,1698733299,13095.25219672999,80.73572976000287,53517.63381312001
2023-10-31,06:21:41.000,304,11040065,13125,0,1698733300,13095.461022340001,80.78507366999838,53517.808491120006
2023-10-31,06:21:42.000,304,11040109,13165,0,1698733301,13095.602484850002,80.80622106000374,53517.8364396
2023-10-31,06:21:43.000,304,11040143,13205,0,1698733302,13095.683320570002,80.88376149000396,53517.92727216001
2023-10-31,06:21:44.000,304,11040064,13245,0,1698733303,13095.737211049993,80.98949844000163,53517.88534944
2023-10-31,06:21:45.000,304,11040106,13285,0,1698733304,13095.838255699993,81.01769495999906,53517.976182000006
2023-10-31,06:21:46.000,304,11040071,13125,0,1698733305,13095.979718209994,81.13753017000272,53518.09496304001
2023-10-31,06:21:47.000,304,11040067,13205,0,1698733306,13096.033608689999,81.13753017000272,53518.192782720005
2023-10-31,06:21:48.000,304,11040132,13165,0,1698733307,13096.080762859994,81.17982494999887,53518.23470544001
2023-10-31,06:21:49.000,304,11040047,13285,0,1698733308,13096.074026549999,81.2573653799991,53518.30457664001
2023-10-31,06:21:50.000,304,11040122,13085,0,1698733309,13096.161598579994,81.2573653799991,53518.409383440005
2023-10-31,06:21:51.000,304,11040069,13525,0,1698733310,13096.15486227,81.29261103000317,53518.43034480001
2023-10-31,06:21:52.000,304,11040121,13205,0,1698733311,13096.18854381999,81.35605320000468,53518.52117736001
2023-10-31,06:21:53.000,304,11040108,13285,0,1698733312,13096.141389649994,81.36310233000404,53518.59803568001
2023-10-31,06:21:54.000,304,11040081,13285,0,1698733313,13096.11444441,81.3701514600034,53518.625984160004
2023-10-31,06:21:55.000,304,11040093,13125,0,1698733314,13096.121180719994,81.38424972000212,53518.63995840001
2023-10-31,06:21:56.000,304,11040129,13405,0,1698733315,13096.181807509995,81.38424972000212,53518.83559776001
2023-10-31,06:21:57.000,304,11040066,13205,0,1698733316,13096.181807509995,81.42654449999827,53518.849572
2023-10-31,06:21:58.000,304,11040133,12845,0,1698733317,13096.14812595999,81.41244623999955,53518.82861064
2023-10-31,06:21:59.000,304,11040081,13045,0,1698733318,13096.04708130999,81.39834798000084,53518.849572
2023-10-31,06:22:00.000,304,11040156,13485,0,1698733319,13096.033608689999,81.4335936300049,53518.89848184
2023-10-31,06:22:01.000,304,11040127,13205,0,1698733320,13096.08749916999,81.35605320000468,53519.01027576
2023-10-31,06:22:02.000,304,11040085,13445,0,1698733321,13096.013399759999,81.38424972000212,53519.02425000001
2023-10-31,06:22:03.000,304,11040097,13245,0,1698733322,13095.952772969998,81.4053971100002,53519.02425000001
2023-10-31,06:22:04.000,304,11040076,13445,0,1698733323,13095.912355109998,81.38424972000212,53519.08713408
2023-10-31,06:22:05.000,304,11040102,13205,0,1698733324,13095.858464629993,81.37720059000276,53519.09412120001
2023-10-31,06:22:06.000,304,11040047,13205,0,1698733325,13095.898882489993,81.36310233000404,53519.14303104001
2023-10-31,06:22:07.000,304,11040073,13285,0,1698733326,13095.831519389998,81.35605320000468,53519.09412120001
2023-10-31,06:22:08.000,304,11040137,13325,0,1698733327,13095.797837839993,81.37720059000276,53519.10110832001
2023-10-31,06:22:09.000,304,11040097,13365,0,1698733328,13095.784365219988,81.33490580999933,53519.03822424
2023-10-31,06:22:10.000,304,11040052,13285,0,1698733329,13095.818046769993,81.31375842000125,53519.10809544
2023-10-31,06:22:11.000,304,11040083,13245,0,1698733330,13095.885409869989,81.29966016000253,53519.150018160006
2023-10-31,06:22:12.000,304,11040118,13285,0,1698733331,13095.952772969998,81.27851277000445,53519.17097952001
2023-10-31,06:22:13.000,304,11040069,13285,0,1698733332,13095.905618799989,81.24326712000038,53519.198928000005
2023-10-31,06:22:14.000,304,11040099,13005,0,1698733333,13095.993190829999,81.25031624999974,53519.198928000005
2023-10-31,06:22:15.000,304,11040093,13125,0,1698733334,13095.986454519989,81.21507060000295,53519.150018160006
2023-10-31,06:22:16.000,304,11040037,13205,0,1698733335,13096.033608689999,81.18687407999823,53519.20591512
2023-10-31,06:22:17.000,304,11040052,13045,0,1698733336,13096.040344999994,81.1586775600008,53519.21290224
2023-10-31,06:22:18.000,304,11040060,13205,0,1698733337,13096.06729023999,81.13048104000336,53519.20591512
2023-10-31,06:22:19.000,304,11040072,13085,0,1698733338,13096.060553929994,81.11638278000464,53519.26181208001
2023-10-31,06:22:20.000,304,11040056,13045,0,1698733339,13096.121180719994,81.07408800000121,53519.26181208001
2023-10-31,06:22:21.000,304,11040093,13285,0,1698733340,13096.20875274999,81.08113713000057,53519.39456736
2023-10-31,06:22:22.000,304,11040069,12885,0,1698733341,13096.18854381999,81.10228451999865,53519.38758024001
2023-10-31,06:22:23.000,304,11040030,13365,0,1698733342,13096.1750712,81.10228451999865,53519.38059312
2023-10-31,06:22:24.000,304,11040064,13445,0,1698733343,13096.11444441,81.10228451999865,53519.28277344
2023-10-31,06:22:25.000,304,11040083,13485,0,1698733344,13096.13465334,81.11638278000464,53519.26879920001
2023-10-31,06:22:26.000,304,11040065,13125,0,1698733345,13096.16833488999,81.08818625999993,53519.40155448
2023-10-31,06:22:27.000,304,11040104,13285,0,1698733346,13096.21548906,81.05294061000313,53519.4434772
2023-10-31,06:22:28.000,304,11040093,13285,0,1698733347,13096.242434299995,81.03179321999778,53519.45745144001
2023-10-31,06:22:29.000,304,11040028,13205,0,1698733348,13096.25590692,81.03884235000442,53519.52033552
2023-10-31,06:22:30.000,304,11040051,13205,0,1698733349,13096.23569799,81.00359670000034,53519.47142568
2023-10-31,06:22:31.000,304,11040039,13205,0,1698733350,13096.29632478,80.93310539999948,53519.5133484
2023-10-31,06:22:32.000,304,11040122,13245,0,1698733351,13096.33674264,80.94015452999884,53519.5133484
2023-10-31,06:22:33.000,304,11040124,13405,0,1698733352,13096.424314669996,80.93310539999948,53519.59719384001
2023-10-31,06:22:34.000,304,11040129,13325,0,1698733353,13096.37042418999,80.9119580100014,53519.5133484
2023-10-31,06:22:35.000,304,11040069,13245,0,1698733354,13096.47820515,80.86261409999861,53519.63911656
2023-10-31,06:22:36.000,304,11040108,13165,0,1698733355,13096.49841408,80.79212279999774,53519.702000640005
2023-10-31,06:22:37.000,304,11040088,13205,0,1698733356,13096.47146883999,80.77097540999966,53519.6880264
2023-10-31,06:22:38.000,304,11040127,13525,0,1698733357,13096.424314669996,80.72163150000415,53519.63911656
2023-10-31,06:22:39.000,304,11040046,13365,0,1698733358,13096.39063311999,80.67933672000072,53519.6880264
2023-10-31,06:22:40.000,304,11040063,13245,0,1698733359,13096.3771605,80.65114020000328,53519.72296200001
2023-10-31,06:22:41.000,304,11040066,13285,0,1698733360,13096.343478949995,80.65818933000264,53519.750910480005
2023-10-31,06:22:42.000,304,11040045,13445,0,1698733361,13096.30979739999,80.58064890000242,53519.72994912
2023-10-31,06:22:43.000,304,11040060,13325,0,1698733362,13096.21548906,80.57359977000306,53519.799820320004
2023-10-31,06:22:44.000,304,11040072,13405,0,1698733363,13096.080762859994,80.51015760000155,53519.79283320001
2023-10-31,06:22:45.000,304,11040095,13165,0,1698733364,13095.986454519989,80.48196108000411,53519.79283320001
2023-10-31,06:22:46.000,304,11040096,13245,0,1698733365,13095.946036659989,80.4185189100026,53519.83475592
2023-10-31,06:22:47.000,304,11040128,13045,0,1698733366,13095.811310459998,80.36917499999981,53519.76488472001
2023-10-31,06:22:48.000,304,11040052,13405,0,1698733367,13095.723738430002,80.34802761000174,53519.80680744
2023-10-31,06:22:49.000,304,11040066,13245,0,1698733368,13095.602484850002,80.28458544000023,53519.76488472001
2023-10-31,06:22:50.000,304,11040085,13325,0,1698733369,13095.494703889992,80.27753631000087,53519.74392336001
2023-10-31,06:22:51.000,304,11040083,13445,0,1698733370,13095.474494959992,80.24229066000407,53519.84873016
2023-10-31,06:22:52.000,304,11040134,13445,0,1698733371,13095.380186620001,80.21409413999936,53519.799820320004
2023-10-31,06:22:53.000,304,11040049,13485,0,1698733372,13095.285878279996,80.21409413999936,53519.83475592
2023-10-31,06:22:54.000,304,11040100,13485,0,1698733373,13095.17136100999,80.20704501,53519.81379456001
2023-10-31,06:22:55.000,304,11040095,13285,0,1698733374,13094.962535399995,80.17884849000257,53519.653090800006
2023-10-31,06:22:56.000,304,11040070,13365,0,1698733375,13094.861490749994,80.1717993600032,53519.66706504
2023-10-31,06:22:57.000,304,11040080,13605,0,1698733376,13094.767182409989,80.15065196999785,53519.69501352001
2023-10-31,06:22:58.000,304,11040072,13405,0,1698733377,13094.598774659993,80.1717993600032,53519.64610368001
2023-10-31,06:22:59.000,304,11040111,13285,0,1698733378,13094.470784769997,80.13655370999913,53519.62514232001
2023-10-31,06:23:00.000,304,11040115,13485,0,1698733379,13094.309113329997,80.10130806000234,53519.548284
2023-10-31,06:23:01.000,304,11040086,13365,0,1698733380,13094.309113329997,80.13655370999913,53519.61116808
2023-10-31,06:23:02.000,304,11040088,13125,0,1698733381,13094.160914510001,80.1717993600032,53519.55527112001
2023-10-31,06:23:03.000,304,11040124,13165,0,1698733382,13094.066606169996,80.17884849000257,53519.49937416
2023-10-31,06:23:04.000,304,11040091,13325,0,1698733383,13093.904934729995,80.16475023000385,53519.40155448
2023-10-31,06:23:05.000,304,11040085,13005,0,1698733384,13093.85778056,80.17884849000257,53519.33168328
2023-10-31,06:23:06.000,304,11040087,12925,0,1698733385,13093.79041745999,80.19294675000128,53519.366618880005
2023-10-31,06:23:07.000,304,11040085,13205,0,1698733386,13093.71631805,80.1436028399985,53519.33867040001
2023-10-31,06:23:08.000,304,11040077,13165,0,1698733387,13093.60853708999,80.19294675000128,53519.32469616
2023-10-31,06:23:09.000,304,11040104,13085,0,1698733388,13093.520965059994,80.22819239999808,53519.26181208001
2023-10-31,06:23:10.000,304,11040055,13005,0,1698733389,13093.507492439989,80.22819239999808,53519.26879920001
2023-10-31,06:23:11.000,304,11040111,13285,0,1698733390,13093.399711479993,80.28458544000023,53519.21290224
2023-10-31,06:23:12.000,304,11040127,13285,0,1698733391,13093.359293619993,80.31278195999766,53519.25482496
2023-10-31,06:23:13.000,304,11040084,13005,0,1698733392,13093.305403140002,80.3550767400011,53519.14303104001
2023-10-31,06:23:14.000,304,11040063,13365,0,1698733393,13093.217831109992,80.4185189100026,53519.10110832001
2023-10-31,06:23:15.000,304,11040069,13085,0,1698733394,13093.238040039992,80.41146978000324,53519.14303104001
2023-10-31,06:23:16.000,304,11040057,13365,0,1698733395,13093.238040039992,80.42556804000196,53519.08713408
2023-10-31,06:23:17.000,304,11040096,13565,0,1698733396,13093.217831109992,80.46081368999876,53519.129056800004
2023-10-31,06:23:18.000,304,11040023,13365,0,1698733397,13093.251512659997,80.43261717000132,53519.02425000001
2023-10-31,06:23:19.000,304,11040070,13525,0,1698733398,13093.217831109992,80.48196108000411,53519.05219848001
2023-10-31,06:23:20.000,304,11040065,13045,0,1698733399,13093.116786459992,80.52425586000027,53518.93341744001
2023-10-31,06:23:21.000,304,11040086,13285,0,1698733400,13093.150468009997,80.51720673000091,53518.92643032001
2023-10-31,06:23:22.000,304,11040039,13045,0,1698733401,13093.170676939997,80.5524523799977,53519.01027576
2023-10-31,06:23:23.000,304,11040124,13205,0,1698733402,13093.177413249992,80.53835411999898,53518.97534016001
2023-10-31,06:23:24.000,304,11040102,13445,0,1698733403,13093.103313840002,80.53835411999898,53518.94040456
2023-10-31,06:23:25.000,304,11040044,13245,0,1698733404,13093.116786459992,80.53130498999963,53518.89149472
2023-10-31,06:23:26.000,304,11040038,13125,0,1698733405,13093.123522770002,80.49605934000283,53518.94040456
2023-10-31,06:23:27.000,304,11040044,13005,0,1698733406,13093.130259079997,80.51720673000091,53518.87053336
2023-10-31,06:23:28.000,304,11040074,13405,0,1698733407,13093.103313840002,80.4537645599994,53518.849572
2023-10-31,06:23:29.000,304,11040081,13285,0,1698733408,13093.076368599992,80.46081368999876,53518.80764928001
2023-10-31,06:23:30.000,304,11040051,13605,0,1698733409,13093.123522770002,80.44671543000004,53518.78668792001
2023-10-31,06:23:31.000,304,11040070,13365,0,1698733410,13093.224567420002,80.40442065000389,53518.85655912001
2023-10-31,06:23:32.000,304,11040089,13165,0,1698733411,13093.231303729997,80.40442065000389,53518.83559776001
2023-10-31,06:23:33.000,304,11040072,13645,0,1698733412,13093.251512659997,80.36212587000045,53518.82162352
2023-10-31,06:23:34.000,304,11040065,13285,0,1698733413,13093.251512659997,80.39032238999789,53518.82162352
2023-10-31,06:23:35.000,304,11040056,13445,0,1698733414,13093.184149560002,80.3550767400011,53518.7098296
2023-10-31,06:23:36.000,304,11040138,13165,0,1698733415,13093.177413249992,80.38327325999853,53518.68886824001
2023-10-31,06:23:37.000,304,11040133,13205,0,1698733416,13093.271721589997,80.36212587000045,53518.77271368
2023-10-31,06:23:38.000,304,11040128,12925,0,1698733417,13093.238040039992,80.33392935000302,53518.71681672001
2023-10-31,06:23:39.000,304,11040109,13325,0,1698733418,13093.204358490002,80.33392935000302,53518.674894
2023-10-31,06:23:40.000,304,11040075,13365,0,1698733419,13093.184149560002,80.29163456999959,53518.646945520006
2023-10-31,06:23:41.000,304,11040067,12925,0,1698733420,13093.305403140002,80.29163456999959,53518.7098296
2023-10-31,06:23:42.000,304,11040037,13245,0,1698733421,13093.298666829993,80.34097848000238,53518.65393264
2023-10-31,06:23:43.000,304,11040054,13245,0,1698733422,13093.345821000003,80.34802761000174,53518.61200992
2023-10-31,06:23:44.000,304,11040099,13205,0,1698733423,13093.312139449998,80.36917499999981,53518.54912584001
2023-10-31,06:23:45.000,304,11040092,13405,0,1698733424,13093.399711479993,80.33392935000302,53518.52117736001
2023-10-31,06:23:46.000,304,11040100,13405,0,1698733425,13093.419920409993,80.3550767400011,53518.57008720001
2023-10-31,06:23:47.000,304,11040103,13205,0,1698733426,13093.487283509989,80.3550767400011,53518.58406144
2023-10-31,06:23:48.000,304,11040074,13205,0,1698733427,13093.446865649988,80.36917499999981,53518.48624176
2023-10-31,06:23:49.000,304,11040079,13085,0,1698733428,13093.514228749998,80.4185189100026,53518.52117736001
2023-10-31,06:23:50.000,304,11040032,13485,0,1698733429,13093.541173989994,80.37622412999917,53518.57008720001
2023-10-31,06:23:51.000,304,11040101,13365,0,1698733430,13093.500756129994,80.34802761000174,53518.577074320005
2023-10-31,06:23:52.000,304,11040089,13285,0,1698733431,13093.467074579989,80.3550767400011,53518.528164480005
2023-10-31,06:23:53.000,304,11040060,13365,0,1698733432,13093.480547199993,80.34097848000238,53518.50021600001
2023-10-31,06:23:54.000,304,11040082,13285,0,1698733433,13093.392975169998,80.34097848000238,53518.49322888
2023-10-31,06:23:55.000,304,11040078,13245,0,1698733434,13093.372766239998,80.28458544000023,53518.3954092
2023-10-31,06:23:56.000,304,11040052,13005,0,1698733435,13093.453601959998,80.27753631000087,53518.479254640006
2023-10-31,06:23:57.000,304,11040060,13085,0,1698733436,13093.487283509989,80.28458544000023,53518.49322888
2023-10-31,06:23:58.000,304,11040079,13405,0,1698733437,13093.433393029998,80.25638892000279,53518.479254640006
2023-10-31,06:23:59.000,304,11040097,13525,0,1698733438,13093.352557309998,80.26343805000215,53518.360473600005
2023-10-31,06:24:00.000,304,11040071,13285,0,1698733439,13093.332348379998,80.26343805000215,53518.34649936
2023-10-31,06:24:01.000,304,11040065,13125,0,1698733440,13093.413184099998,80.26343805000215,53518.34649936
2023-10-31,06:24:02.000,304,11040113,12965,0,1698733441,13093.426656719988,80.26343805000215,53518.38143496001
2023-10-31,06:24:03.000,304,11040063,13245,0,1698733442,13093.534437679999,80.29163456999959,53518.38842208
2023-10-31,06:24:04.000,304,11040106,13285,0,1698733443,13093.554646609999,80.3198310900043,53518.40239632001
2023-10-31,06:24:05.000,304,11040084,13045,0,1698733444,13093.588328159989,80.31278195999766,53518.28361528001
2023-10-31,06:24:06.000,304,11040092,13325,0,1698733445,13093.64895494999,80.32688022000366,53518.35348648001
2023-10-31,06:24:07.000,304,11040134,13125,0,1698733446,13093.635482329999,80.29868369999895,53518.35348648001
2023-10-31,06:24:08.000,304,11040058,13085,0,1698733447,13093.642218639994,80.29868369999895,53518.33252512001
2023-10-31,06:24:09.000,304,11040118,13125,0,1698733448,13093.60853708999,80.3057328299983,53518.24867968
2023-10-31,06:24:10.000,304,11040113,13445,0,1698733449,13093.574855539999,80.3057328299983,53518.29758952
2023-10-31,06:24:11.000,304,11040106,13285,0,1698733450,13093.635482329999,80.29163456999959,53518.325538
2023-10-31,06:24:12.000,304,11040072,13165,0,1698733451,13093.69610912,80.22114326999872,53518.35348648001
2023-10-31,06:24:13.000,304,11040138,13125,0,1698733452,13093.72979066999,80.22114326999872,53518.29758952
2023-10-31,06:24:14.000,304,11040089,13405,0,1698733453,13093.743263289995,80.22819239999808,53518.360473600005
2023-10-31,06:24:15.000,304,11040128,13445,0,1698733454,13093.74999959999,80.23524153000471,53518.24867968
2023-10-31,06:24:16.000,304,11040112,13325,0,1698733455,13093.89819842,80.24933979000343,53518.30457664001
2023-10-31,06:24:17.000,304,11040089,13325,0,1698733456,13093.99250675999,80.23524153000471,53518.29758952
2023-10-31,06:24:18.000,304,11040106,13165,0,1698733457,13094.05313354999,80.27048718000151,53518.311563760006
2023-10-31,06:24:19.000,304,11040109,13245,0,1698733458,13094.154178199991,80.3057328299983,53518.30457664001
2023-10-31,06:24:20.000,304,11040099,13125,0,1698733459,13094.235013919992,80.29163456999959,53518.27662816
2023-10-31,06:24:21.000,304,11040079,13285,0,1698733460,13094.430366909997,80.3057328299983,53518.360473600005
2023-10-31,06:24:22.000,304,11040085,13285,0,1698733461,13094.558356799993,80.34802761000174,53518.37444784
2023-10-31,06:24:23.000,304,11040082,13405,0,1698733462,13094.659401449993,80.38327325999853,53518.3954092
2023-10-31,06:24:24.000,304,11040099,13205,0,1698733463,13094.672874069998,80.41146978000324,53518.41637056
2023-10-31,06:24:25.000,304,11040081,13245,0,1698733464,13094.767182409989,80.4185189100026,53518.40239632001
2023-10-31,06:24:26.000,304,11040086,13405,0,1698733465,13094.8951723,80.44671543000004,53518.52117736001
2023-10-31,06:24:27.000,304,11040112,13165,0,1698733466,13095.043371119995,80.48901021000347,53518.5351516
2023-10-31,06:24:28.000,304,11040069,13445,0,1698733467,13095.043371119995,80.48901021000347,53518.56310008
2023-10-31,06:24:29.000,304,11040078,13525,0,1698733468,13095.05684374,80.50310847000219,53518.59803568001
2023-10-31,06:24:30.000,304,11040101,13285,0,1698733469,13095.09052528999,80.46081368999876,53518.70284248
2023-10-31,06:24:31.000,304,11040110,13285,0,1698733470,13095.124206839995,80.48196108000411,53518.646945520006
2023-10-31,06:24:32.000,304,11040045,13245,0,1698733471,13095.13094314999,80.46786281999812,53518.744765200005
2023-10-31,06:24:33.000,304,11040104,13245,0,1698733472,13095.11747053,80.46786281999812,53518.75175232
2023-10-31,06:24:34.000,304,11040083,13485,0,1698733473,13095.05684374,80.46081368999876,53518.7797008
2023-10-31,06:24:35.000,304,11040073,13565,0,1698733474,13095.11073421999,80.4537645599994,53518.7797008
2023-10-31,06:24:36.000,304,11040067,13165,0,1698733475,13095.124206839995,80.43966630000068,53518.80066216
2023-10-31,06:24:37.000,304,11040116,13045,0,1698733476,13095.205042559995,80.4185189100026,53518.92643032001
2023-10-31,06:24:38.000,304,11040085,13085,0,1698733477,13095.144415769995,80.38327325999853,53518.93341744001
2023-10-31,06:24:39.000,304,11040098,13325,0,1698733478,13095.124206839995,80.36917499999981,53518.93341744001
2023-10-31,06:24:40.000,304,11040108,13525,0,1698733479,13094.98948063999,80.31278195999766,53518.85655912001
2023-10-31,06:24:41.000,304,11040079,13285,0,1698733480,13094.942326469994,80.27048718000151,53518.89848184
2023-10-31,06:24:42.000,304,11040080,13085,0,1698733481,13094.854754439999,80.17884849000257,53518.97534016001
2023-10-31,06:24:43.000,304,11040064,13205,0,1698733482,13094.773918719999,80.15065196999785,53518.94040456
2023-10-31,06:24:44.000,304,11040094,13325,0,1698733483,13094.618983589993,80.08016067000426,53518.9194432
2023-10-31,06:24:45.000,304,11040129,13445,0,1698733484,13094.585302039988,80.0096693700034,53518.90546896001
2023-10-31,06:24:46.000,304,11040086,13445,0,1698733485,13094.585302039988,79.91803068000445,53518.9194432
2023-10-31,06:24:47.000,304,11040068,13125,0,1698733486,13094.517938939993,79.90393241999845,53518.85655912001
2023-10-31,06:24:48.000,304,11040088,13085,0,1698733487,13094.517938939993,79.88983415999974,53518.87053336
2023-10-31,06:24:49.000,304,11040069,13125,0,1698733488,13094.511202629998,79.87573590000102,53518.76572656001
2023-10-31,06:24:50.000,304,11040043,13605,0,1698733489,13094.497730009993,79.84049025000422,53518.793675040004
2023-10-31,06:24:51.000,304,11040085,13125,0,1698733490,13094.625719899988,79.84753938000358,53518.82162352
2023-10-31,06:24:52.000,304,11040056,13405,0,1698733491,13094.706555619989,79.82639198999823,53518.87752048
2023-10-31,06:24:53.000,304,11040095,13005,0,1698733492,13094.800863959994,79.84049025000422,53518.84258488
2023-10-31,06:24:54.000,304,11040081,13285,0,1698733493,13094.92885384999,79.87573590000102,53518.83559776001
2023-10-31,06:24:55.000,304,11040051,13285,0,1698733494,13094.94906277999,79.86868677000166,53518.75175232
2023-10-31,06:24:56.000,304,11040118,13725,0,1698733495,13095.13094314999,79.86868677000166,53518.793675040004
2023-10-31,06:24:57.000,304,11040039,13285,0,1698733496,13095.27240565999,79.91803068000445,53518.849572
2023-10-31,06:24:58.000,304,11040100,13125,0,1698733497,13095.386922929996,79.91803068000445,53518.87053336
2023-10-31,06:24:59.000,304,11040070,13245,0,1698733498,13095.481231270001,79.91098154999781,53518.849572
2023-10-31,06:25:00.000,304,11040091,13245,0,1698733499,13095.636166399992,79.90393241999845,53518.85655912001
2023-10-31,06:25:01.000,304,11040122,13245,0,1698733500,13095.804574149988,79.85458851000294,53518.9893144
2023-10-31,06:25:02.000,304,11040079,13685,0,1698733501,13095.878673559993,79.84753938000358,53519.04521136
2023-10-31,06:25:03.000,304,11040073,13405,0,1698733502,13095.912355109998,79.88278503000038,53519.04521136
2023-10-31,06:25:04.000,304,11040082,13445,0,1698733503,13095.905618799989,79.84753938000358,53518.982327280006
2023-10-31,06:25:05.000,304,11040075,13285,0,1698733504,13095.966245589989,79.88278503000038,53519.06617272
2023-10-31,06:25:06.000,304,11040088,13365,0,1698733505,13096.053817619999,79.81934285999887,53519.12206968001
2023-10-31,06:25:07.000,304,11040096,13005,0,1698733506,13096.20875274999,79.82639198999823,53519.198928000005
2023-10-31,06:25:08.000,304,11040087,13485,0,1698733507,13096.222225369995,79.76999895000336,53519.2338636
2023-10-31,06:25:09.000,304,11040052,12925,0,1698733508,13096.25590692,79.7136059100012,53519.247837840005
2023-10-31,06:25:10.000,304,11040068,13485,0,1698733509,13096.363687879995,79.67131112999778,53519.27578632
2023-10-31,06:25:11.000,304,11040092,13365,0,1698733510,13096.424314669996,79.67131112999778,53519.31072192001
2023-10-31,06:25:12.000,304,11040053,13005,0,1698733511,13096.545568249996,79.60786896000354,53519.317709040006
2023-10-31,06:25:13.000,304,11040047,13605,0,1698733512,13096.626403969996,79.60081983000418,53519.373606
2023-10-31,06:25:14.000,304,11040100,12925,0,1698733513,13096.619667660001,79.55852505000075,53519.33168328
2023-10-31,06:25:15.000,304,11040082,13365,0,1698733514,13096.687030759997,79.46688636000181,53519.47142568
2023-10-31,06:25:16.000,304,11040110,13445,0,1698733515,13096.801548030002,79.44573897000373,53519.50636128001
2023-10-31,06:25:17.000,304,11040079,13205,0,1698733516,13096.774602789992,79.42459157999838,53519.54129688
2023-10-31,06:25:18.000,304,11040131,13565,0,1698733517,13096.774602789992,79.33295288999943,53519.49238704
2023-10-31,06:25:19.000,304,11040126,13245,0,1698733518,13096.666821829996,79.29770724000264,53519.42251584
2023-10-31,06:25:20.000,304,11040124,13245,0,1698733519,13096.660085520001,79.22016681000241,53519.485399920006
2023-10-31,06:25:21.000,304,11040074,13005,0,1698733520,13096.599458730001,79.22016681000241,53519.52732264001
2023-10-31,06:25:22.000,304,11040133,13405,0,1698733521,13096.532095629991,79.13557725000283,53519.548284
2023-10-31,06:25:23.000,304,11040150,13445,0,1698733522,13096.505150389996,79.12852812000347,53519.56225824
2023-10-31,06:25:24.000,304,11040061,13605,0,1698733523,13096.41084204999,79.10033159999875,53519.47841280001
2023-10-31,06:25:25.000,304,11040097,13285,0,1698733524,13096.33000632999,79.03688943000452,53519.47142568
2023-10-31,06:25:26.000,304,11040097,12925,0,1698733525,13096.33674264,78.95229986999766,53519.56225824
2023-10-31,06:25:27.000,304,11040120,13285,0,1698733526,13096.19528013,78.9593490000043,53519.50636128001
2023-10-31,06:25:28.000,304,11040100,13605,0,1698733527,13096.161598579994,78.92410335000022,53519.47841280001
2023-10-31,06:25:29.000,304,11040092,13405,0,1698733528,13095.999927139994,78.9452507399983,53519.38758024001
2023-10-31,06:25:30.000,304,11040103,13165,0,1698733529,13095.946036659989,78.9100050900015,53519.464438560004
2023-10-31,06:25:31.000,304,11040043,13165,0,1698733530,13095.932564039998,78.88180857000407,53519.45046432
2023-10-31,06:25:32.000,304,11040062,13365,0,1698733531,13095.885409869989,78.86066117999871,53519.45046432
2023-10-31,06:25:33.000,304,11040048,13445,0,1698733532,13095.818046769993,78.84656292,53519.39456736
2023-10-31,06:25:34.000,304,11040093,13725,0,1698733533,13095.878673559993,78.84656292,53519.38758024001
2023-10-31,06:25:35.000,304,11040025,13285,0,1698733534,13095.750683669998,78.86066117999871,53519.296747680004
2023-10-31,06:25:36.000,304,11040060,13245,0,1698733535,13095.636166399992,78.86771030999807,53519.18495376
2023-10-31,06:25:37.000,304,11040107,13285,0,1698733536,13095.521649130002,78.86066117999871,53519.17796664
2023-10-31,06:25:38.000,304,11040090,13085,0,1698733537,13095.501440200002,78.82541553000192,53519.247837840005
2023-10-31,06:25:39.000,304,11040092,13165,0,1698733538,13095.407131859996,78.83951379000064,53519.22687648
2023-10-31,06:25:40.000,304,11040129,13405,0,1698733539,13095.333032449991,78.79721901000448,53519.13604392
2023-10-31,06:25:41.000,304,11040075,13365,0,1698733540,13095.245460419996,78.77607161999913,53519.0591856
2023-10-31,06:25:42.000,304,11040139,13405,0,1698733541,13095.285878279996,78.73377684000297,53519.080146960005
2023-10-31,06:25:43.000,304,11040084,13765,0,1698733542,13095.285878279996,78.6985311899989,53518.96835304
2023-10-31,06:25:44.000,304,11040123,13565,0,1698733543,13095.312823519991,78.67738380000083,53518.85655912001
2023-10-31,06:25:45.000,304,11040068,13085,0,1698733544,13095.454286029992,78.68443293000018,53518.85655912001
2023-10-31,06:25:46.000,304,11040086,13205,0,1698733545,13095.636166399992,78.67033467000147,53518.90546896001
2023-10-31,06:25:47.000,304,11040089,13125,0,1698733546,13095.764156290003,78.67738380000083,53518.94739168
2023-10-31,06:25:48.000,304,11040095,13005,0,1698733547,13095.905618799989,78.64213815000403,53518.87752048
2023-10-31,06:25:49.000,304,11040086,13405,0,1698733548,13095.972981899999,78.66328554000211,53518.80066216
2023-10-31,06:25:50.000,304,11040052,13525,0,1698733549,13096.080762859994,78.62099075999868,53518.863546240005
2023-10-31,06:25:51.000,304,11040081,13245,0,1698733550,13096.121180719994,78.64213815000403,53518.82162352
2023-10-31,06:25:52.000,304,11040064,13285,0,1698733551,13096.19528013,78.61394162999932,53518.84258488
2023-10-31,06:25:53.000,304,11040109,13045,0,1698733552,13096.242434299995,78.64213815000403,53518.82162352
2023-10-31,06:25:54.000,304,11040083,13645,0,1698733553,13096.19528013,78.57869598000252,53518.80066216
2023-10-31,06:25:55.000,304,11040078,13525,0,1698733554,13096.242434299995,78.5645977200038,53518.83559776001
2023-10-31,06:25:56.000,304,11040111,13245,0,1698733555,13096.29632478,78.5998433700006,53518.88450760001
2023-10-31,06:25:57.000,304,11040076,13405,0,1698733556,13096.21548906,78.5645977200038,53518.90546896001
2023-10-31,06:25:58.000,304,11040108,13165,0,1698733557,13096.19528013,78.5011555500023,53518.88450760001
2023-10-31,06:25:59.000,304,11040074,13165,0,1698733558,13096.074026549999,78.48705729000358,53518.7797008
2023-10-31,06:26:00.000,304,11040110,13525,0,1698733559,13096.06729023999,78.41656599000271,53518.80066216
2023-10-31,06:26:01.000,304,11040097,13125,0,1698733560,13096.053817619999,78.37427120999928,53518.814636400006
2023-10-31,06:26:02.000,304,11040093,13365,0,1698733561,13096.006663449989,78.32492730000376,53518.77271368
2023-10-31,06:26:03.000,304,11040097,13285,0,1698733562,13096.04708130999,78.24738687000354,53518.7797008
2023-10-31,06:26:04.000,304,11040093,13285,0,1698733563,13096.033608689999,78.21919034999883,53518.76572656001
2023-10-31,06:26:05.000,304,11040109,13245,0,1698733564,13095.986454519989,78.19099383000139,53518.68188112
2023-10-31,06:26:06.000,304,11040074,13445,0,1698733565,13096.006663449989,78.08525688000373,53518.68886824001
2023-10-31,06:26:07.000,304,11040051,13605,0,1698733566,13095.946036659989,78.02181471000222,53518.72380384
2023-10-31,06:26:08.000,304,11040060,13245,0,1698733567,13095.865200939988,78.0077164500035,53518.674894
2023-10-31,06:26:09.000,304,11040061,13245,0,1698733568,13095.696793189993,77.91607776000455,53518.61200992
2023-10-31,06:26:10.000,304,11040058,13405,0,1698733569,13095.528385439997,77.85263559000305,53518.528164480005
2023-10-31,06:26:11.000,304,11040081,13285,0,1698733570,13095.427340789996,77.7962425500009,53518.5351516
2023-10-31,06:26:12.000,304,11040063,13445,0,1698733571,13095.326296139996,77.72575125000003,53518.50720312
2023-10-31,06:26:13.000,304,11040116,13405,0,1698733572,13095.21177886999,77.62706343000173,53518.479254640006
2023-10-31,06:26:14.000,304,11040107,13485,0,1698733573,13095.11747053,77.57067038999958,53518.35348648001
2023-10-31,06:26:15.000,304,11040102,13125,0,1698733574,13094.97600802,77.52132648000406,53518.290602400004
2023-10-31,06:26:16.000,304,11040080,12765,0,1698733575,13094.942326469994,77.45788431000256,53518.21374408001
2023-10-31,06:26:17.000,304,11040090,13285,0,1698733576,13094.84801812999,77.41558952999912,53518.21374408001
2023-10-31,06:26:18.000,304,11040092,13125,0,1698733577,13094.746973479989,77.36624562000361,53518.12989864
2023-10-31,06:26:19.000,304,11040092,13005,0,1698733578,13094.639192519993,77.29575432000274,53518.0809888
2023-10-31,06:26:20.000,304,11040095,12925,0,1698733579,13094.612247279998,77.21821389000252,53517.98316912
2023-10-31,06:26:21.000,304,11040071,13125,0,1698733580,13094.511202629998,77.18296823999844,53517.91329792
2023-10-31,06:26:22.000,304,11040125,13565,0,1698733581,13094.470784769997,77.11247694000485,53517.89932368001
2023-10-31,06:26:23.000,304,11040104,13405,0,1698733582,13094.437103219992,77.07723129000078,53517.82945248001
2023-10-31,06:26:24.000,304,11040090,13605,0,1698733583,13094.356267499992,77.07018216000142,53517.65477448
2023-10-31,06:26:25.000,304,11040086,13085,0,1698733584,13094.383212740002,77.01378911999927,53517.63381312001
2023-10-31,06:26:26.000,304,11040083,13125,0,1698733585,13094.410157979997,76.99969086000056,53517.619838880004
2023-10-31,06:26:27.000,304,11040082,13125,0,1698733586,13094.470784769997,76.92919955999969,53517.61285176001
2023-10-31,06:26:28.000,304,11040118,13445,0,1698733587,13094.443839530002,76.87985565000417,53517.52900632
2023-10-31,06:26:29.000,304,11040120,13365,0,1698733588,13094.437103219992,76.7811678299986,53517.473109360006
2023-10-31,06:26:30.000,304,11040104,13325,0,1698733589,13094.517938939993,76.79526609000459,53517.49407072001
2023-10-31,06:26:31.000,304,11040111,13325,0,1698733590,13094.531411559998,76.71067652999773,53517.37528968001
2023-10-31,06:26:32.000,304,11040111,13285,0,1698733591,13094.558356799993,76.69657826999901,53517.41721240001
2023-10-31,06:26:33.000,304,11040083,13565,0,1698733592,13094.551620489998,76.67543088000093,53517.37528968001
2023-10-31,06:26:34.000,304,11040159,13365,0,1698733593,13094.410157979997,76.64018523000414,53517.29144424
2023-10-31,06:26:35.000,304,11040061,13445,0,1698733594,13094.403421670002,76.5978904500007,53517.27747000001
2023-10-31,06:26:36.000,304,11040039,13405,0,1698733595,13094.396685359992,76.57674306000263,53517.284457120004
2023-10-31,06:26:37.000,304,11040135,13365,0,1698733596,13094.322585950002,76.51330089000112,53517.235547280005
2023-10-31,06:26:38.000,304,11040142,13525,0,1698733597,13094.255222849992,76.47805524000432,53517.19362456
2023-10-31,06:26:39.000,304,11040104,13405,0,1698733598,13094.113760339991,76.42166220000217,53517.03990792001
2023-10-31,06:26:40.000,304,11040074,13325,0,1698733599,13094.086815099996,76.36526916000003,53517.088817760006
2023-10-31,06:26:41.000,304,11040059,13245,0,1698733600,13094.046397239996,76.35822003000067,53517.07484352
2023-10-31,06:26:42.000,304,11040063,13525,0,1698733601,13093.93187996999,76.33707264000259,53517.02593368
2023-10-31,06:26:43.000,304,11040062,13205,0,1698733602,13093.87125317999,76.27363047000108,53516.98401096
2023-10-31,06:26:44.000,304,11040077,13285,0,1698733603,13093.743263289995,76.20313917000021,53516.921126880006
2023-10-31,06:26:45.000,304,11040067,13405,0,1698733604,13093.635482329999,76.19609004000085,53516.851255680005
2023-10-31,06:26:46.000,304,11040120,13525,0,1698733605,13093.534437679999,76.14674612999806,53516.81632008
2023-10-31,06:26:47.000,304,11040105,13685,0,1698733606,13093.399711479993,76.14674612999806,53516.73946176
2023-10-31,06:26:48.000,304,11040075,13285,0,1698733607,13093.332348379998,76.09740222000255,53516.7185004
2023-10-31,06:26:49.000,304,11040082,13405,0,1698733608,13093.197622179992,76.06215656999848,53516.62766784001
2023-10-31,06:26:50.000,304,11040077,13085,0,1698733609,13093.083104910002,76.02691092000168,53516.55080952
2023-10-31,06:26:51.000,304,11040123,13085,0,1698733610,13093.002269190001,76.01281266000296,53516.53683528001
2023-10-31,06:26:52.000,304,11040102,13405,0,1698733611,13092.975323949991,76.0410091800004,53516.50189968
2023-10-31,06:26:53.000,304,11040047,13405,0,1698733612,13092.907960849996,75.98461613999825,53516.48792544001
2023-10-31,06:26:54.000,304,11040101,13765,0,1698733613,13092.874279299991,75.98461613999825,53516.43901560001
2023-10-31,06:26:55.000,304,11040041,13245,0,1698733614,13092.726080479995,75.99166527000489,53516.299273200006
2023-10-31,06:26:56.000,304,11040059,13285,0,1698733615,13092.705871549995,75.98461613999825,53516.299273200006
2023-10-31,06:26:57.000,304,11040107,13205,0,1698733616,13092.685662619995,76.0410091800004,53516.25735048
2023-10-31,06:26:58.000,304,11040078,13325,0,1698733617,13092.63177213999,76.01281266000296,53516.2643376
2023-10-31,06:26:59.000,304,11040068,13525,0,1698733618,13092.604826899995,76.01986179000232,53516.18747928
2023-10-31,06:27:00.000,304,11040071,13125,0,1698733619,13092.604826899995,76.01281266000296,53516.10363384001
2023-10-31,06:27:01.000,304,11040080,13205,0,1698733620,13092.665453689995,76.01986179000232,53516.16651792
2023-10-31,06:27:02.000,304,11040096,13005,0,1698733621,13092.665453689995,76.0057635300036,53516.0896596
2023-10-31,06:27:03.000,304,11040071,13325,0,1698733622,13092.69913524,76.0057635300036,53516.04773688
2023-10-31,06:27:04.000,304,11040122,13285,0,1698733623,13092.67218999999,76.02691092000168,53516.00581416001
2023-10-31,06:27:05.000,304,11040054,13285,0,1698733624,13092.726080479995,76.01281266000296,53515.942930080004
2023-10-31,06:27:06.000,304,11040067,13365,0,1698733625,13092.786707269996,76.01986179000232,53516.03376264001
2023-10-31,06:27:07.000,304,11040083,13125,0,1698733626,13092.894488229991,76.04805830999976,53516.0197884
2023-10-31,06:27:08.000,304,11040133,13325,0,1698733627,13092.90122454,76.03396005000104,53515.963891440006
2023-10-31,06:27:09.000,304,11040078,13525,0,1698733628,13092.934906089991,76.0057635300036,53515.97087856
2023-10-31,06:27:10.000,304,11040099,13085,0,1698733629,13093.103313840002,75.98461613999825,53516.07568536001
2023-10-31,06:27:11.000,304,11040082,13285,0,1698733630,13093.211094799997,75.97051787999953,53515.963891440006
2023-10-31,06:27:12.000,304,11040122,13325,0,1698733631,13093.359293619993,75.9775670099989,53515.99882704
2023-10-31,06:27:13.000,304,11040055,13165,0,1698733632,13093.487283509989,75.91412484000466,53515.9499172
2023-10-31,06:27:14.000,304,11040049,13245,0,1698733633,13093.514228749998,75.92822310000338,53515.98485280001
2023-10-31,06:27:15.000,304,11040078,13285,0,1698733634,13093.682636499994,75.91412484000466,53516.00581416001
2023-10-31,06:27:16.000,304,11040078,13445,0,1698733635,13093.87798949,75.91412484000466,53516.110620960004
2023-10-31,06:27:17.000,304,11040167,13445,0,1698733636,13093.99924307,75.8295352799978,53516.15254368001
2023-10-31,06:27:18.000,304,11040081,13285,0,1698733637,13094.127232959996,75.794289630001,53516.20145352001
2023-10-31,06:27:19.000,304,11040081,13045,0,1698733638,13094.181123440001,75.76609311000357,53516.180492160005
2023-10-31,06:27:20.000,304,11040098,13205,0,1698733639,13094.248486539997,75.72379833000014,53516.1595308
2023-10-31,06:27:21.000,304,11040057,13565,0,1698733640,13094.342794880002,75.6956018100027,53516.18747928
2023-10-31,06:27:22.000,304,11040085,13285,0,1698733641,13094.477521079993,75.61101225000311,53516.29228608001
2023-10-31,06:27:23.000,304,11040091,13165,0,1698733642,13094.618983589993,75.57576659999904,53516.34119592001
2023-10-31,06:27:24.000,304,11040060,13445,0,1698733643,13094.672874069998,75.51937356000417,53516.34119592001
2023-10-31,06:27:25.000,304,11040082,13445,0,1698733644,13094.740237169994,75.4841279100001,53516.39010576001
2023-10-31,06:27:26.000,304,11040042,13285,0,1698733645,13094.834545509999,75.43478400000458,53516.45997696001
2023-10-31,06:27:27.000,304,11040095,13125,0,1698733646,13094.922117539994,75.40658747999987,53516.49491256
2023-10-31,06:27:28.000,304,11040094,13365,0,1698733647,13094.99621695,75.35019443999772,53516.50888680001
2023-10-31,06:27:29.000,304,11040063,13485,0,1698733648,13095.01642588,75.32904704999964,53516.48792544001
2023-10-31,06:27:30.000,304,11040039,13205,0,1698733649,13095.07705267,75.26560487999814,53516.585745120006
2023-10-31,06:27:31.000,304,11040093,13285,0,1698733650,13095.17136100999,75.26560487999814,53516.585745120006
2023-10-31,06:27:32.000,304,11040071,13405,0,1698733651,13095.31955983,75.20921184000326,53516.69055192
2023-10-31,06:27:33.000,304,11040095,13525,0,1698733652,13095.386922929996,75.22331010000198,53516.77439736001
2023-10-31,06:27:34.000,304,11040061,13205,0,1698733653,13095.454286029992,75.15986793000047,53516.83728144
2023-10-31,06:27:35.000,304,11040103,13325,0,1698733654,13095.407131859996,75.11052401999768,53516.76042312
2023-10-31,06:27:36.000,304,11040092,13525,0,1698733655,13095.427340789996,75.10347488999832,53516.82330720001
2023-10-31,06:27:37.000,304,11040106,13285,0,1698733656,13095.474494959992,75.0893766299996,53516.86522992
2023-10-31,06:27:38.000,304,11040060,13245,0,1698733657,13095.508176509997,75.04708185000345,53516.90715264
2023-10-31,06:27:39.000,304,11040100,13125,0,1698733658,13095.508176509997,75.03298359000473,53516.900165520005
2023-10-31,06:27:40.000,304,11040100,13525,0,1698733659,13095.548594369997,75.01888532999874,53516.970036720006
2023-10-31,06:27:41.000,304,11040083,13125,0,1698733660,13095.615957469992,74.99773794000066,53517.067856400005
2023-10-31,06:27:42.000,304,11040041,13125,0,1698733661,13095.622693780002,74.96249229000387,53517.067856400005
2023-10-31,06:27:43.000,304,11040126,13405,0,1698733662,13095.615957469992,74.91314838000108,53517.03990792001
2023-10-31,06:27:44.000,304,11040062,13125,0,1698733663,13095.541858060002,74.85675533999893,53517.067856400005
2023-10-31,06:27:45.000,304,11040099,13085,0,1698733664,13095.535121749992,74.82150969000213,53517.08183064001
2023-10-31,06:27:46.000,304,11040105,13485,0,1698733665,13095.568803299997,74.78626403999806,53517.17965032001
2023-10-31,06:27:47.000,304,11040065,13005,0,1698733666,13095.582275920002,74.68757621999976,53517.20061168
2023-10-31,06:27:48.000,304,11040064,13485,0,1698733667,13095.636166399992,74.6452814400036,53517.19362456
2023-10-31,06:27:49.000,304,11040075,13485,0,1698733668,13095.669847949997,74.60298666000017,53517.22157304
2023-10-31,06:27:50.000,304,11040051,13285,0,1698733669,13095.797837839993,74.57479014000273,53517.2425344
2023-10-31,06:27:51.000,304,11040054,13445,0,1698733670,13095.925827729989,74.51134797000122,53517.235547280005
2023-10-31,06:27:52.000,304,11040121,13565,0,1698733671,13096.11444441,74.48315145000379,53517.29843136001
2023-10-31,06:27:53.000,304,11040083,13085,0,1698733672,13096.29632478,74.45495492999908,53517.31939272
2023-10-31,06:27:54.000,304,11040058,13445,0,1698733673,13096.41084204999,74.46200405999843,53517.32637984001
2023-10-31,06:27:55.000,304,11040055,13165,0,1698733674,13096.572513489991,74.47610232000443,53517.37528968001
2023-10-31,06:27:56.000,304,11040016,13165,0,1698733675,13096.747657549997,74.41970928000228,53517.45913512
2023-10-31,06:27:57.000,304,11040083,13245,0,1698733676,13096.801548030002,74.47610232000443,53517.473109360006
2023-10-31,06:27:58.000,304,11040102,13485,0,1698733677,13096.936274229993,74.48315145000379,53517.53599344
2023-10-31,06:27:59.000,304,11040069,13285,0,1698733678,13096.949746849998,74.44790579999972,53517.522019200005
2023-10-31,06:28:00.000,304,11040079,13125,0,1698733679,13096.936274229993,74.47610232000443,53517.619838880004
2023-10-31,06:28:01.000,304,11040077,13405,0,1698733680,13096.983428400003,74.37036536999949,53517.6966972
2023-10-31,06:28:02.000,304,11040133,13645,0,1698733681,13097.003637329988,74.38446362999821,53517.78054264001
2023-10-31,06:28:03.000,304,11040117,13405,0,1698733682,13097.097945669993,74.34216885000205,53517.8364396
2023-10-31,06:28:04.000,304,11040089,13365,0,1698733683,13097.077736739993,74.34216885000205,53517.86438808
2023-10-31,06:28:05.000,304,11040107,13445,0,1698733684,13097.111418289998,74.31397233000462,53517.84342672
2023-10-31,06:28:06.000,304,11040054,13125,0,1698733685,13097.192254009999,74.25757929000247,53517.8713752
2023-10-31,06:28:07.000,304,11040130,13285,0,1698733686,13097.232671869999,74.19413712000096,53517.955220640004
2023-10-31,06:28:08.000,304,11040122,13405,0,1698733687,13097.26635341999,74.14479320999817,53517.96220776
2023-10-31,06:28:09.000,304,11040073,13445,0,1698733688,13097.212462939999,74.10249843000202,53517.92028504001
2023-10-31,06:28:10.000,304,11040128,13405,0,1698733689,13097.232671869999,74.0884001700033,53517.96919488001
2023-10-31,06:28:11.000,304,11040083,13325,0,1698733690,13097.279826039994,73.98971234999772,53518.06701456001
2023-10-31,06:28:12.000,304,11040115,13285,0,1698733691,13097.259617109994,73.96856495999964,53518.10893728
2023-10-31,06:28:13.000,304,11040062,13445,0,1698733692,13097.232671869999,73.89102452999941,53518.12989864
2023-10-31,06:28:14.000,304,11040085,13245,0,1698733693,13097.145099839989,73.8416806200039,53518.12989864
2023-10-31,06:28:15.000,304,11040078,13365,0,1698733694,13097.003637329988,73.77823845000239,53518.04605320001
2023-10-31,06:28:16.000,304,11040116,13285,0,1698733695,13096.963219470003,73.71479628000088,53518.122911520004
2023-10-31,06:28:17.000,304,11040098,13565,0,1698733696,13096.949746849998,73.65135410999937,53518.192782720005
2023-10-31,06:28:18.000,304,11040101,13405,0,1698733697,13096.882383750002,73.62315759000194,53518.143872880006
2023-10-31,06:28:19.000,304,11040118,12925,0,1698733698,13096.781339100002,73.56676454999979,53518.10195016
2023-10-31,06:28:20.000,304,11040109,13005,0,1698733699,13096.700503380001,73.51037151000492,53518.09496304001
2023-10-31,06:28:21.000,304,11040069,13325,0,1698733700,13096.673558139992,73.48922411999956,53518.13688576001
2023-10-31,06:28:22.000,304,11040087,13565,0,1698733701,13096.592722419991,73.42578194999805,53518.12989864
2023-10-31,06:28:23.000,304,11040078,13125,0,1698733702,13096.484941459996,73.39053630000126,53518.0809888
2023-10-31,06:28:24.000,304,11040099,13525,0,1698733703,13096.41757836,73.34824151999783,53518.09496304001
2023-10-31,06:28:25.000,304,11040077,13405,0,1698733704,13096.29632478,73.33414325999911,53517.955220640004
2023-10-31,06:28:26.000,304,11040123,13565,0,1698733705,13096.222225369995,73.33414325999911,53517.99015624
2023-10-31,06:28:27.000,304,11040113,13405,0,1698733706,13096.23569799,73.33414325999911,53517.99714336001
2023-10-31,06:28:28.000,304,11040085,13405,0,1698733707,13096.20875274999,73.25660282999888,53518.00413048
2023-10-31,06:28:29.000,304,11040127,13405,0,1698733708,13096.282852159995,73.29184848000295,53518.03906608
2023-10-31,06:28:30.000,304,11040027,13565,0,1698733709,13096.24917060999,73.24250457000016,53518.01810472001
2023-10-31,06:28:31.000,304,11040092,13725,0,1698733710,13096.161598579994,73.24250457000016,53517.857400960005
2023-10-31,06:28:32.000,304,11040081,13165,0,1698733711,13096.19528013,73.24250457000016,53517.86438808
2023-10-31,06:28:33.000,304,11040075,13365,0,1698733712,13096.21548906,73.21430805000273,53517.82945248001
2023-10-31,06:28:34.000,304,11040082,13285,0,1698733713,13096.28958846999,73.22840631000145,53517.82246536
2023-10-31,06:28:35.000,304,11040062,13325,0,1698733714,13096.3771605,73.22840631000145,53517.85041384001
2023-10-31,06:28:36.000,304,11040076,13405,0,1698733715,13096.484941459996,73.24955369999952,53517.8713752
2023-10-31,06:28:37.000,304,11040083,13285,0,1698733716,13096.592722419991,73.26365195999824,53517.92727216001
2023-10-31,06:28:38.000,304,11040051,13205,0,1698733717,13096.626403969996,73.29889761000231,53517.94823352001
2023-10-31,06:28:39.000,304,11040055,13445,0,1698733718,13096.626403969996,73.29184848000295,53517.82945248001
2023-10-31,06:28:40.000,304,11040071,13285,0,1698733719,13096.653349209992,73.33414325999911,53517.857400960005
2023-10-31,06:28:41.000,304,11040049,13525,0,1698733720,13096.707239689997,73.32709412999975,53517.94823352001
2023-10-31,06:28:42.000,304,11040099,13565,0,1698733721,13096.740921240002,73.37643804000254,53517.96919488001
2023-10-31,06:28:43.000,304,11040089,13125,0,1698733722,13096.740921240002,73.34824151999783,53517.96919488001
2023-10-31,06:28:44.000,304,11040108,13165,0,1698733723,13096.727448619997,73.36233978000382,53517.96919488001
2023-10-31,06:28:45.000,304,11040071,13445,0,1698733724,13096.767866479997,73.36938891000318,53517.93425928
2023-10-31,06:28:46.000,304,11040089,13405,0,1698733725,13096.815020649992,73.37643804000254,53517.99714336001
2023-10-31,06:28:47.000,304,11040121,13285,0,1698733726,13096.761130170002,73.34824151999783,53517.94823352001
2023-10-31,06:28:48.000,304,11040072,13125,0,1698733727,13096.808284339997,73.36233978000382,53518.00413048
2023-10-31,06:28:49.000,304,11040071,13205,0,1698733728,13096.781339100002,73.36233978000382,53517.86438808
2023-10-31,06:28:50.000,304,11040111,13445,0,1698733729,13096.767866479997,73.36233978000382,53517.94823352001
2023-10-31,06:28:51.000,304,11040099,13365,0,1698733730,13096.801548030002,73.33414325999911,53518.025091840005
2023-10-31,06:28:52.000,304,11040104,13365,0,1698733731,13096.781339100002,73.32004500000039,53518.08797592001
2023-10-31,06:28:53.000,304,11040089,13125,0,1698733732,13096.747657549997,73.29889761000231,53518.03906608
2023-10-31,06:28:54.000,304,11040039,13885,0,1698733733,13096.687030759997,73.26365195999824,53518.0809888
2023-10-31,06:28:55.000,304,11040051,13365,0,1698733734,13096.585986109996,73.24955369999952,53517.99015624
2023-10-31,06:28:56.000,304,11040097,13085,0,1698733735,13096.49841408,73.21430805000273,53518.03906608
2023-10-31,06:28:57.000,304,11040087,13325,0,1698733736,13096.47146883999,73.19316066000465,53517.99714336001
2023-10-31,06:28:58.000,304,11040097,13205,0,1698733737,13096.39736943,73.16496413999994,53518.06002744
2023-10-31,06:28:59.000,304,11040075,13325,0,1698733738,13096.33000632999,73.16496413999994,53517.99015624
2023-10-31,06:29:00.000,304,11040128,13165,0,1698733739,13096.31653371,73.10152196999843,53518.00413048
2023-10-31,06:29:01.000,304,11040089,13165,0,1698733740,13096.303061089995,73.08742370999971,53518.074001680005
2023-10-31,06:29:02.000,304,11040111,13325,0,1698733741,13096.21548906,73.073325450001,53518.05304032
2023-10-31,06:29:03.000,304,11040085,13445,0,1698733742,13096.12791702999,73.04512893000356,53518.0111176
2023-10-31,06:29:04.000,304,11040076,13085,0,1698733743,13096.080762859994,72.99578502000077,53517.94823352001
2023-10-31,06:29:05.000,304,11040046,13405,0,1698733744,13096.04708130999,72.97463763000269,53517.906310800005
2023-10-31,06:29:06.000,304,11040089,13085,0,1698733745,13096.04708130999,72.9252937199999,53517.99714336001
2023-10-31,06:29:07.000,304,11040087,13245,0,1698733746,13096.053817619999,72.88299894000374,53517.96919488001
2023-10-31,06:29:08.000,304,11040073,13205,0,1698733747,13095.999927139994,72.84070416000031,53517.906310800005
2023-10-31,06:29:09.000,304,11040098,13325,0,1698733748,13095.986454519989,72.80545851000352,53517.8713752
2023-10-31,06:29:10.000,304,11040144,13085,0,1698733749,13096.026872379989,72.7772619899988,53517.92028504001
2023-10-31,06:29:11.000,304,11040050,13165,0,1698733750,13095.986454519989,72.77021285999945,53517.87836232001
2023-10-31,06:29:12.000,304,11040079,13085,0,1698733751,13096.020136069994,72.72086895000393,53517.94823352001
2023-10-31,06:29:13.000,304,11040108,13245,0,1698733752,13095.979718209994,72.74201634000201,53517.86438808
2023-10-31,06:29:14.000,304,11040145,13525,0,1698733753,13095.959509279994,72.69972155999858,53517.78054264001
2023-10-31,06:29:15.000,304,11040099,13765,0,1698733754,13095.959509279994,72.72086895000393,53517.73163280001
2023-10-31,06:29:16.000,304,11040139,13205,0,1698733755,13096.080762859994,72.65742678000242,53517.86438808
2023-10-31,06:29:17.000,304,11040077,13325,0,1698733756,13096.13465334,72.62923025999771,53517.8364396
2023-10-31,06:29:18.000,304,11040104,13565,0,1698733757,13096.141389649994,72.62923025999771,53517.84342672
2023-10-31,06:29:19.000,304,11040092,13405,0,1698733758,13096.14812595999,72.62218112999835,53517.73163280001
2023-10-31,06:29:20.000,304,11040081,13285,0,1698733759,13096.22896167999,72.58693548000156,53517.75958128001
2023-10-31,06:29:21.000,304,11040055,13285,0,1698733760,13096.30979739999,72.59398461000092,53517.8364396
2023-10-31,06:29:22.000,304,11040074,13485,0,1698733761,13096.363687879995,72.54464069999813,53517.82246536
2023-10-31,06:29:23.000,304,11040102,13245,0,1698733762,13096.47146883999,72.52349331000005,53517.857400960005
2023-10-31,06:29:24.000,304,11040072,13445,0,1698733763,13096.491677769991,72.53054243999941,53517.82246536
2023-10-31,06:29:25.000,304,11040068,13125,0,1698733764,13096.592722419991,72.55873896000412,53517.8364396
2023-10-31,06:29:26.000,304,11040135,13325,0,1698733765,13096.734184929992,72.52349331000005,53517.91329792
2023-10-31,06:29:27.000,304,11040057,13245,0,1698733766,13096.774602789992,72.55168983000476,53517.92028504001
2023-10-31,06:29:28.000,304,11040074,13245,0,1698733767,13096.855438509992,72.58693548000156,53517.92727216001
2023-10-31,06:29:29.000,304,11040069,13725,0,1698733768,13096.909328989997,72.615131999999,53517.9412464
2023-10-31,06:29:30.000,304,11040064,13365,0,1698733769,13096.963219470003,72.62923025999771,53517.89932368001
2023-10-31,06:29:31.000,304,11040098,13205,0,1698733770,13097.104681979989,72.63627939000435,53518.03906608
2023-10-31,06:29:32.000,304,11040064,13085,0,1698733771,13097.198990319994,72.5798863500022,53518.10195016
2023-10-31,06:29:33.000,304,11040062,13365,0,1698733772,13097.219199249994,72.65742678000242,53518.06002744
2023-10-31,06:29:34.000,304,11040100,13045,0,1698733773,13097.28656234999,72.615131999999,53518.09496304001
2023-10-31,06:29:35.000,304,11040095,13285,0,1698733774,13097.30677127999,72.6433285200037,53518.11592440001
2023-10-31,06:29:36.000,304,11040062,13365,0,1698733775,13097.320243899994,72.60808286999963,53518.074001680005
2023-10-31,06:29:37.000,304,11040089,13205,0,1698733776,13097.421288549995,72.67152504000114,53518.12989864
2023-10-31,06:29:38.000,304,11040073,13445,0,1698733777,13097.54927843999,72.67152504000114,53518.2207312
2023-10-31,06:29:39.000,304,11040072,13245,0,1698733778,13097.60990522999,72.71381982000457,53518.19976984
2023-10-31,06:29:40.000,304,11040072,13565,0,1698733779,13097.724422499996,72.72791808000329,53518.290602400004
2023-10-31,06:29:41.000,304,11040086,13245,0,1698733780,13097.75810405,72.73496721000265,53518.30457664001
2023-10-31,06:29:42.000,304,11040089,13285,0,1698733781,13097.771576669991,72.72791808000329,53518.290602400004
2023-10-31,06:29:43.000,304,11040086,13245,0,1698733782,13097.845676079996,72.7772619899988,53518.409383440005
2023-10-31,06:29:44.000,304,11040132,13525,0,1698733783,13097.865885009996,72.81250764000288,53518.45130616001
2023-10-31,06:29:45.000,304,11040139,13405,0,1698733784,13097.838939770001,72.84070416000031,53518.40239632001
2023-10-31,06:29:46.000,304,11040109,13085,0,1698733785,13097.933248109992,72.86185154999839,53518.55611296
2023-10-31,06:29:47.000,304,11040089,13325,0,1698733786,13097.973665969992,72.91119546000118,53518.59104856001
2023-10-31,06:29:48.000,304,11040090,13325,0,1698733787,13097.980402280002,72.9252937199999,53518.59803568001
2023-10-31,06:29:49.000,304,11040056,13405,0,1698733788,13097.993874899992,72.95349024000461,53518.59803568001
2023-10-31,06:29:50.000,304,11040090,13565,0,1698733789,13098.074710619992,72.98873589000141,53518.63995840001
2023-10-31,06:29:51.000,304,11040102,13165,0,1698733790,13098.094919549992,72.98873589000141,53518.61899704001
2023-10-31,06:29:52.000,304,11040102,13085,0,1698733791,13098.148810029998,72.99578502000077,53518.71681672001
2023-10-31,06:29:53.000,304,11040104,13285,0,1698733792,13098.175755269993,73.01693240999884,53518.674894
2023-10-31,06:29:54.000,304,11040056,13325,0,1698733793,13098.175755269993,73.0239815399982,53518.66790688001
2023-10-31,06:29:55.000,304,11040124,13765,0,1698733794,13098.270063609998,73.073325450001,53518.73079096
2023-10-31,06:29:56.000,304,11040101,13205,0,1698733795,13098.377844569994,73.05217806000292,53518.814636400006
2023-10-31,06:29:57.000,304,11040134,13325,0,1698733796,13098.438471359994,73.06627632000163,53518.88450760001
2023-10-31,06:29:58.000,304,11040081,12925,0,1698733797,13098.532779699999,73.09447283999907,53518.85655912001
2023-10-31,06:29:59.000,304,11040056,13525,0,1698733798,13098.445207669989,73.10152196999843,53518.793675040004
2023-10-31,06:30:00.000,304,11040099,13165,0,1698733799,13098.54625231999,73.05922719000228,53518.76572656001
2023-10-31,06:30:01.000,304,11040063,13165,0,1698733800,13098.65403328,73.08037458000035,53518.82162352
2023-10-31,06:30:02.000,304,11040057,13285,0,1698733801,13098.701187449995,73.05922719000228,53518.88450760001
2023-10-31,06:30:03.000,304,11040093,13525,0,1698733802,13098.72813268999,73.05922719000228,53518.90546896001
2023-10-31,06:30:04.000,304,11040105,13605,0,1698733803,13098.741605309995,73.06627632000163,53518.89149472
2023-10-31,06:30:05.000,304,11040094,13365,0,1698733804,13098.75507793,73.01693240999884,53518.89149472
2023-10-31,06:30:06.000,304,11040075,13085,0,1698733805,13098.802232099995,72.95349024000461,53518.9194432
2023-10-31,06:30:07.000,304,11040106,13365,0,1698733806,13098.83591365,72.98168676000205,53518.90546896001
2023-10-31,06:30:08.000,304,11040093,12885,0,1698733807,13098.88980412999,72.96053937000397,53518.92643032001
2023-10-31,06:30:09.000,304,11040136,13205,0,1698733808,13098.89654044,72.93234284999926,53518.88450760001
2023-10-31,06:30:10.000,304,11040157,13125,0,1698733809,13098.91001305999,72.8900480700031,53518.87752048
2023-10-31,06:30:11.000,304,11040105,13445,0,1698733810,13099.011057709991,72.8266059000016,53518.961365920004
2023-10-31,06:30:12.000,304,11040103,13445,0,1698733811,13099.132311289992,72.73496721000265,53518.96835304
2023-10-31,06:30:13.000,304,11040148,13125,0,1698733812,13099.132311289992,72.73496721000265,53518.99630152
2023-10-31,06:30:14.000,304,11040100,13285,0,1698733813,13099.273773799992,72.67152504000114,53518.95437880001
2023-10-31,06:30:15.000,304,11040106,13645,0,1698733814,13099.287246419997,72.6785741700005,53518.92643032001
2023-10-31,06:30:16.000,304,11040078,13525,0,1698733815,13099.361345830002,72.59398461000092,53518.89848184
2023-10-31,06:30:17.000,304,11040082,13365,0,1698733816,13099.469126789998,72.54464069999813,53518.96835304
2023-10-31,06:30:18.000,304,11040090,13405,0,1698733817,13099.583644059989,72.53759156999877,53518.92643032001
2023-10-31,06:30:19.000,304,11040080,13245,0,1698733818,13099.590380369998,72.48824766000325,53518.87053336
2023-10-31,06:30:20.000,304,11040119,13365,0,1698733819,13099.711633949999,72.48824766000325,53518.9194432
2023-10-31,06:30:21.000,304,11040139,13285,0,1698733820,13099.819414909995,72.43890375000046,53518.94739168
2023-10-31,06:30:22.000,304,11040139,12845,0,1698733821,13099.880041699995,72.38251070999831,53518.88450760001
2023-10-31,06:30:23.000,304,11040065,13245,0,1698733822,13099.90698693999,72.36136332000024,53518.96835304
2023-10-31,06:30:24.000,304,11040105,13525,0,1698733823,13099.92719586999,72.31201941000472,53518.863546240005
2023-10-31,06:30:25.000,304,11040104,13405,0,1698733824,13099.96761372999,72.26267550000193,53518.85655912001
2023-10-31,06:30:26.000,304,11040083,12925,0,1698733825,13100.05518576,72.21333158999914,53518.94040456
2023-10-31,06:30:27.000,304,11040125,13285,0,1698733826,13100.13602148,72.14988942000491,53518.92643032001
2023-10-31,06:30:28.000,304,11040119,13285,0,1698733827,13100.10907623999,72.11464377000084,53518.94739168
2023-10-31,06:30:29.000,304,11040090,13285,0,1698733828,13100.11581255,72.06529985999805,53518.9194432
2023-10-31,06:30:30.000,304,11040152,13605,0,1698733829,13100.243802439996,71.99480856000446,53518.9194432
2023-10-31,06:30:31.000,304,11040104,13165,0,1698733830,13100.284220299996,71.9736611699991,53518.93341744001
2023-10-31,06:30:32.000,304,11040084,13525,0,1698733831,13100.331374469992,71.95251378000103,53518.97534016001
2023-10-31,06:30:33.000,304,11040084,13245,0,1698733832,13100.405473879997,71.98775942999782,53518.9893144
2023-10-31,06:30:34.000,304,11040033,13245,0,1698733833,13100.439155430002,71.95251378000103,53518.94040456
2023-10-31,06:30:35.000,304,11040121,13325,0,1698733834,13100.459364360002,71.98775942999782,53518.93341744001
2023-10-31,06:30:36.000,304,11040092,13365,0,1698733835,13100.594090559993,71.91726813000423,53519.00328864001
2023-10-31,06:30:37.000,304,11040092,13285,0,1698733836,13100.580617940002,71.93136639000295,53519.01027576
2023-10-31,06:30:38.000,304,11040078,13085,0,1698733837,13100.614299489993,71.94546465000167,53519.031237120005
2023-10-31,06:30:39.000,304,11040095,13845,0,1698733838,13100.560409010002,71.94546465000167,53518.95437880001
2023-10-31,06:30:40.000,304,11040112,13405,0,1698733839,13100.594090559993,71.93841552000231,53518.96835304
2023-10-31,06:30:41.000,304,11040074,13405,0,1698733840,13100.600826870002,71.93136639000295,53519.06617272
2023-10-31,06:30:42.000,304,11040121,13005,0,1698733841,13100.614299489993,71.93841552000231,53519.05219848001
2023-10-31,06:30:43.000,304,11040079,13205,0,1698733842,13100.594090559993,71.93841552000231,53519.080146960005
2023-10-31,06:30:44.000,304,11040107,13445,0,1698733843,13100.573881629993,71.94546465000167,53519.080146960005
2023-10-31,06:30:45.000,304,11040079,13285,0,1698733844,13100.546936389997,71.9736611699991,53519.129056800004
2023-10-31,06:30:46.000,304,11040108,13405,0,1698733845,13100.567145319998,72.00890682000318,53519.1639924
2023-10-31,06:30:47.000,304,11040119,13165,0,1698733846,13100.506518529997,71.99480856000446,53519.14303104001
2023-10-31,06:30:48.000,304,11040067,13405,0,1698733847,13100.493045909992,71.99480856000446,53519.17796664
2023-10-31,06:30:49.000,304,11040136,13085,0,1698733848,13100.412210189992,72.01595595000254,53519.09412120001
2023-10-31,06:30:50.000,304,11040105,13365,0,1698733849,13100.371792329992,72.05825072999869,53519.129056800004
2023-10-31,06:30:51.000,304,11040144,12885,0,1698733850,13100.425682809997,72.03710334000061,53519.21988936001
2023-10-31,06:30:52.000,304,11040124,13525,0,1698733851,13100.452628049992,72.0230050800019,53519.20591512
2023-10-31,06:30:53.000,304,11040095,13365,0,1698733852,13100.358319710002,72.05825072999869,53519.19194088001
2023-10-31,06:30:54.000,304,11040139,13485,0,1698733853,13100.297692920001,72.05825072999869,53519.17796664
2023-10-31,06:30:55.000,304,11040104,13085,0,1698733854,13100.162966719996,72.09349638000276,53519.12206968001
2023-10-31,06:30:56.000,304,11040082,12925,0,1698733855,13100.12928516999,72.09349638000276,53519.18495376
2023-10-31,06:30:57.000,304,11040081,13365,0,1698733856,13100.08886730999,72.0864472500034,53519.150018160006
2023-10-31,06:30:58.000,304,11040105,13205,0,1698733857,13100.03497683,72.10054551000212,53519.19194088001
2023-10-31,06:30:59.000,304,11040132,13245,0,1698733858,13099.920459559995,72.07939812000404,53519.15700528
2023-10-31,06:31:00.000,304,11040094,13165,0,1698733859,13099.880041699995,72.07939812000404,53519.14303104001
2023-10-31,06:31:01.000,304,11040112,13085,0,1698733860,13099.79246967,72.12874202999956,53519.129056800004
2023-10-31,06:31:02.000,304,11040121,13405,0,1698733861,13099.657743469994,72.12874202999956,53519.07315984001
2023-10-31,06:31:03.000,304,11040096,12885,0,1698733862,13099.644270849989,72.1216929000002,53519.14303104001
2023-10-31,06:31:04.000,304,11040065,13245,0,1698733863,13099.556698819993,72.14284028999828,53519.1639924
2023-10-31,06:31:05.000,304,11040081,13285,0,1698733864,13099.462390479988,72.16398768000363,53519.150018160006
2023-10-31,06:31:06.000,304,11040107,13245,0,1698733865,13099.320927970002,72.16398768000363,53519.13604392
2023-10-31,06:31:07.000,304,11040073,13245,0,1698733866,13099.253564869992,72.17808594000235,53519.150018160006
2023-10-31,06:31:08.000,304,11040084,13365,0,1698733867,13099.165992839997,72.21333158999914,53519.11508256
2023-10-31,06:31:09.000,304,11040096,13165,0,1698733868,13099.105366049997,72.20628245999978,53519.11508256
2023-10-31,06:31:10.000,304,11040110,13445,0,1698733869,13099.031266639991,72.19923333000042,53519.10809544
2023-10-31,06:31:11.000,304,11040111,13525,0,1698733870,13098.95716723,72.22742984999786,53519.080146960005
2023-10-31,06:31:12.000,304,11040126,13165,0,1698733871,13098.84938626999,72.24857724000321,53519.05219848001
2023-10-31,06:31:13.000,304,11040076,13485,0,1698733872,13098.76855054999,72.26972463000129,53519.05219848001
2023-10-31,06:31:14.000,304,11040095,13285,0,1698733873,13098.640560659995,72.31906854000408,53518.96835304
2023-10-31,06:31:15.000,304,11040121,13125,0,1698733874,13098.61361542,72.34021593000216,53519.00328864001
2023-10-31,06:31:16.000,304,11040109,13285,0,1698733875,13098.58667017999,72.34021593000216,53519.02425000001
2023-10-31,06:31:17.000,304,11040107,13245,0,1698733876,13098.519307079994,72.36136332000024,53518.97534016001
2023-10-31,06:31:18.000,304,11040146,13125,0,1698733877,13098.451943979999,72.39660897000431,53518.94739168
2023-10-31,06:31:19.000,304,11040089,13365,0,1698733878,13098.310481469998,72.41775636000239,53518.82162352
2023-10-31,06:31:20.000,304,11040074,13445,0,1698733879,13098.297008849993,72.44595287999982,53518.849572
2023-10-31,06:31:21.000,304,11040080,13285,0,1698733880,13098.249854679998,72.4811985300039,53518.89149472
2023-10-31,06:31:22.000,304,11040129,13445,0,1698733881,13098.101655860002,72.46005113999854,53518.85655912001
2023-10-31,06:31:23.000,304,11040097,12965,0,1698733882,13098.074710619992,72.4811985300039,53518.85655912001
2023-10-31,06:31:24.000,304,11040070,13605,0,1698733883,13097.933248109992,72.53759156999877,53518.77271368
2023-10-31,06:31:25.000,304,11040076,13325,0,1698733884,13097.832203459991,72.53759156999877,53518.72380384
2023-10-31,06:31:26.000,304,11040090,12845,0,1698733885,13097.811994529991,72.54464069999813,53518.76572656001
2023-10-31,06:31:27.000,304,11040143,13565,0,1698733886,13097.69747726,72.60103374000028,53518.73777808001
2023-10-31,06:31:28.000,304,11040103,13285,0,1698733887,13097.60990522999,72.62218112999835,53518.78668792001
2023-10-31,06:31:29.000,304,11040172,13325,0,1698733888,13097.502124269995,72.68562329999986,53518.65393264
2023-10-31,06:31:30.000,304,11040095,13125,0,1698733889,13097.37413438,72.70677068999794,53518.695855360005
2023-10-31,06:31:31.000,304,11040126,13245,0,1698733890,13097.360661759994,72.72791808000329,53518.73079096
2023-10-31,06:31:32.000,304,11040099,13245,0,1698733891,13097.279826039994,72.7913602500048,53518.71681672001
2023-10-31,06:31:33.000,304,11040098,13125,0,1698733892,13097.192254009999,72.7772619899988,53518.7098296
2023-10-31,06:31:34.000,304,11040071,12805,0,1698733893,13097.118154599993,72.81955677000224,53518.66091976
2023-10-31,06:31:35.000,304,11040073,13085,0,1698733894,13096.949746849998,72.89709720000246,53518.5351516
2023-10-31,06:31:36.000,304,11040042,13485,0,1698733895,13096.875647439992,72.91119546000118,53518.61899704001
2023-10-31,06:31:37.000,304,11040086,13485,0,1698733896,13096.801548030002,72.97463763000269,53518.577074320005
2023-10-31,06:31:38.000,304,11040097,13005,0,1698733897,13096.673558139992,72.98168676000205,53518.58406144
2023-10-31,06:31:39.000,304,11040092,13165,0,1698733898,13096.585986109996,73.03103067000484,53518.54213872
2023-10-31,06:31:40.000,304,11040086,13005,0,1698733899,13096.525359319996,73.08742370999971,53518.5351516
2023-10-31,06:31:41.000,304,11040124,13205,0,1698733900,13096.511886699991,73.09447283999907,53518.57008720001
2023-10-31,06:31:42.000,304,11040059,12845,0,1698733901,13096.383896809995,73.16496413999994,53518.55611296
2023-10-31,06:31:43.000,304,11040059,13165,0,1698733902,13096.303061089995,73.21430805000273,53518.52117736001
2023-10-31,06:31:44.000,304,11040081,13125,0,1698733903,13096.18854381999,73.25660282999888,53518.3954092
2023-10-31,06:31:45.000,304,11040058,13125,0,1698733904,13096.11444441,73.34824151999783,53518.37444784
2023-10-31,06:31:46.000,304,11040072,13325,0,1698733905,13096.060553929994,73.3834871700019,53518.44431904
2023-10-31,06:31:47.000,304,11040116,13165,0,1698733906,13095.952772969998,73.4187328199987,53518.360473600005
2023-10-31,06:31:48.000,304,11040111,13365,0,1698733907,13095.851728319998,73.46807673000148,53518.325538
2023-10-31,06:31:49.000,304,11040098,13285,0,1698733908,13095.723738430002,73.54561716000171,53518.24867968
2023-10-31,06:31:50.000,304,11040068,13285,0,1698733909,13095.669847949997,73.58086280999851,53518.26265392001
2023-10-31,06:31:51.000,304,11040106,13165,0,1698733910,13095.528385439997,73.61610846000258,53518.2207312
2023-10-31,06:31:52.000,304,11040106,13285,0,1698733911,13095.400395550001,73.65135410999937,53518.15086
2023-10-31,06:31:53.000,304,11040114,13005,0,1698733912,13095.285878279996,73.6936488900028,53518.10195016
2023-10-31,06:31:54.000,304,11040119,13285,0,1698733913,13095.083788979995,73.75709106000431,53518.01810472001
2023-10-31,06:31:55.000,304,11040123,13365,0,1698733914,13094.95579909,73.76414019000367,53518.00413048
2023-10-31,06:31:56.000,304,11040092,13205,0,1698733915,13094.881699679994,73.73594366999896,53517.99714336001
2023-10-31,06:31:57.000,304,11040120,13365,0,1698733916,13094.787391339989,73.72184541000024,53517.9412464
2023-10-31,06:31:58.000,304,11040119,13365,0,1698733917,13094.672874069998,73.72184541000024,53517.857400960005
2023-10-31,06:31:59.000,304,11040114,13285,0,1698733918,13094.464048460002,73.6936488900028,53517.72464568
2023-10-31,06:32:00.000,304,11040062,13325,0,1698733919,13094.363003810002,73.67955063000409,53517.66176160001
2023-10-31,06:32:01.000,304,11040131,13205,0,1698733920,13094.248486539997,73.60905933000322,53517.66874872
2023-10-31,06:32:02.000,304,11040089,13085,0,1698733921,13094.08007879,73.60905933000322,53517.619838880004
2023-10-31,06:32:03.000,304,11040073,13325,0,1698733922,13093.95882521,73.58791193999787,53517.54298056001
2023-10-31,06:32:04.000,304,11040151,13365,0,1698733923,13093.77020852999,73.58791193999787,53517.54298056001
2023-10-31,06:32:05.000,304,11040098,13405,0,1698733924,13093.574855539999,73.51742064000427,53517.43118664
2023-10-31,06:32:06.000,304,11040084,13085,0,1698733925,13093.473810889998,73.53856803000235,53517.39625104001
2023-10-31,06:32:07.000,304,11040128,13125,0,1698733926,13093.251512659997,73.531518900003,53517.27747000001
2023-10-31,06:32:08.000,304,11040089,13245,0,1698733927,13093.110050149997,73.50332237999828,53517.235547280005
2023-10-31,06:32:09.000,304,11040131,13325,0,1698733928,13092.941642400001,73.51742064000427,53517.07484352
2023-10-31,06:32:10.000,304,11040111,13205,0,1698733929,13092.77323464999,73.50332237999828,53516.99099808001
2023-10-31,06:32:11.000,304,11040076,13085,0,1698733930,13092.69913524,73.47512586000084,53516.98401096
2023-10-31,06:32:12.000,304,11040093,13285,0,1698733931,13092.57788166,73.49627324999892,53516.900165520005
2023-10-31,06:32:13.000,304,11040098,13405,0,1698733932,13092.382528669994,73.44692934000341,53516.87221704001
2023-10-31,06:32:14.000,304,11040070,13085,0,1698733933,13092.268011399989,73.46807673000148,53516.70452616001
2023-10-31,06:32:15.000,304,11040094,13405,0,1698733934,13092.079394719993,73.46807673000148,53516.57875800001
2023-10-31,06:32:16.000,304,11040048,13165,0,1698733935,13091.985086380002,73.47512586000084,53516.55080952
2023-10-31,06:32:17.000,304,11040115,13325,0,1698733936,13091.897514349992,73.48922411999956,53516.5438224
2023-10-31,06:32:18.000,304,11040084,13205,0,1698733937,13091.762788150001,73.45397847000277,53516.39010576001
2023-10-31,06:32:19.000,304,11040096,13405,0,1698733938,13091.607853019996,73.49627324999892,53516.29228608001
2023-10-31,06:32:20.000,304,11040067,13125,0,1698733939,13091.51354467999,73.43988021000405,53516.180492160005
2023-10-31,06:32:21.000,304,11040142,13285,0,1698733940,13091.446181579995,73.44692934000341,53516.21542776
2023-10-31,06:32:22.000,304,11040116,13445,0,1698733941,13091.31819169,73.44692934000341,53516.13856944
2023-10-31,06:32:23.000,304,11040068,13485,0,1698733942,13091.21041072999,73.47512586000084,53515.99183992
2023-10-31,06:32:24.000,304,11040159,13445,0,1698733943,13091.042002979993,73.48922411999956,53515.88703312001
2023-10-31,06:32:25.000,304,11040115,13605,0,1698733944,13090.954430949998,73.51037151000492,53515.78222632
2023-10-31,06:32:26.000,304,11040113,13365,0,1698733945,13090.833177369997,73.54561716000171,53515.71934224001
2023-10-31,06:32:27.000,304,11040062,13205,0,1698733946,13090.833177369997,73.531518900003,53515.76825208001
2023-10-31,06:32:28.000,304,11040096,13645,0,1698733947,13090.678242239992,73.58791193999787,53515.71235512
2023-10-31,06:32:29.000,304,11040068,13205,0,1698733948,13090.583933900001,73.5949610700045,53515.58658696
2023-10-31,06:32:30.000,304,11040082,13245,0,1698733949,13090.523307110001,73.65840323999873,53515.64248392
2023-10-31,06:32:31.000,304,11040062,13405,0,1698733950,13090.39531721999,73.66545236999809,53515.52370288
2023-10-31,06:32:32.000,304,11040087,13445,0,1698733951,13090.24038209,73.74299279999832,53515.48178016001
2023-10-31,06:32:33.000,304,11040110,13365,0,1698733952,13090.186491609995,73.75004192999768,53515.460818800006
2023-10-31,06:32:34.000,304,11040072,13445,0,1698733953,13090.004611239994,73.82053322999855,53515.36299912001
2023-10-31,06:32:35.000,304,11040129,13285,0,1698733954,13089.957457069999,73.8275823599979,53515.30011504
2023-10-31,06:32:36.000,304,11040116,13085,0,1698733955,13089.849676109989,73.92627018000348,53515.30011504
2023-10-31,06:32:37.000,304,11040089,13405,0,1698733956,13089.795785629998,73.975614089999,53515.23723096001
2023-10-31,06:32:38.000,304,11040149,13405,0,1698733957,13089.647586810002,74.01085974000307,53515.23723096001
2023-10-31,06:32:39.000,304,11040148,13165,0,1698733958,13089.492651679997,74.05315451999923,53515.06255296
2023-10-31,06:32:40.000,304,11040083,13165,0,1698733959,13089.425288580002,74.12364582000009,53515.06255296
2023-10-31,06:32:41.000,304,11040085,13285,0,1698733960,13089.378134409992,74.13774407999881,53515.04857872001
2023-10-31,06:32:42.000,304,11040130,13245,0,1698733961,13089.277089759991,74.19413712000096,53515.006656000005
2023-10-31,06:32:43.000,304,11040074,13125,0,1698733962,13089.236671899991,74.23643190000439,53515.02063024
2023-10-31,06:32:44.000,304,11040091,13645,0,1698733963,13089.12215463,74.30692319999798,53514.9717204
2023-10-31,06:32:45.000,304,11040110,13005,0,1698733964,13089.05479152999,74.36331624000013,53514.89486208
2023-10-31,06:32:46.000,304,11040087,12925,0,1698733965,13089.02110998,74.41266015000292,53514.908836320006
2023-10-31,06:32:47.000,304,11040115,13165,0,1698733966,13088.98069212,74.41970928000228,53514.87390072
2023-10-31,06:32:48.000,304,11040109,13245,0,1698733967,13088.906592709995,74.48315145000379,53514.81800376
2023-10-31,06:32:49.000,304,11040109,13645,0,1698733968,13088.819020679999,74.5324953599993,53514.7271712
2023-10-31,06:32:50.000,304,11040070,13085,0,1698733969,13088.724712339994,74.56069188000401,53514.741145440006
2023-10-31,06:32:51.000,304,11040091,13045,0,1698733970,13088.81228436999,74.63118318000488,53514.74813256
2023-10-31,06:32:52.000,304,11040142,13005,0,1698733971,13088.744921269994,74.68757621999976,53514.769093920004
2023-10-31,06:32:53.000,304,11040113,13285,0,1698733972,13088.677558169999,74.70872360999783,53514.71319696001
2023-10-31,06:32:54.000,304,11040061,13445,0,1698733973,13088.623667689993,74.78626403999806,53514.7271712
2023-10-31,06:32:55.000,304,11040109,13405,0,1698733974,13088.556304589998,74.81446056000277,53514.60839016
2023-10-31,06:32:56.000,304,11040064,13205,0,1698733975,13088.549568279988,74.892000990003,53514.5874288
2023-10-31,06:32:57.000,304,11040108,13045,0,1698733976,13088.569777209988,74.90609925000172,53514.64332576001
2023-10-31,06:32:58.000,304,11040167,13245,0,1698733977,13088.603458759993,74.9554431600045,53514.5874288
2023-10-31,06:32:59.000,304,11040104,13365,0,1698733978,13088.630403999989,74.98363968000194,53514.49659624001
2023-10-31,06:33:00.000,304,11040099,13165,0,1698733979,13088.684294479994,75.06118011000217,53514.5874288
2023-10-31,06:33:01.000,304,11040071,13125,0,1698733980,13088.81228436999,75.08232750000025,53514.601403040004
2023-10-31,06:33:02.000,304,11040068,13245,0,1698733981,13088.91332901999,75.14576967000176,53514.60839016
2023-10-31,06:33:03.000,304,11040113,13005,0,1698733982,13088.98069212,75.18101531999855,53514.622364400006
2023-10-31,06:33:04.000,304,11040088,13125,0,1698733983,13089.007637359995,75.2374083600007,53514.552493200004
2023-10-31,06:33:05.000,304,11040123,13685,0,1698733984,13089.16257249,75.24445749000006,53514.552493200004
2023-10-31,06:33:06.000,304,11040136,13045,0,1698733985,13089.310771309996,75.30789966000157,53514.60839016
2023-10-31,06:33:07.000,304,11040150,13565,0,1698733986,13089.452233819997,75.35019443999772,53514.64332576001
2023-10-31,06:33:08.000,304,11040103,13205,0,1698733987,13089.526333230002,75.37134183000308,53514.71319696001
2023-10-31,06:33:09.000,304,11040071,13365,0,1698733988,13089.640850499993,75.44183313000394,53514.67826136
2023-10-31,06:33:10.000,304,11040066,13605,0,1698733989,13089.714949909998,75.49117703999946,53514.769093920004
2023-10-31,06:33:11.000,304,11040117,13285,0,1698733990,13089.789049319988,75.54052095000225,53514.790055280006
2023-10-31,06:33:12.000,304,11040068,13325,0,1698733991,13089.795785629998,75.56166834000032,53514.80402952
2023-10-31,06:33:13.000,304,11040125,13285,0,1698733992,13089.829467179989,75.58986485999776,53514.83197800001
2023-10-31,06:33:14.000,304,11040135,13645,0,1698733993,13089.768840389988,75.62511051000183,53514.83197800001
2023-10-31,06:33:15.000,304,11040081,12925,0,1698733994,13089.741895149993,75.65330702999927,53514.77608104
2023-10-31,06:33:16.000,304,11040132,13245,0,1698733995,13089.762104079993,75.67445442000462,53514.91582344
2023-10-31,06:33:17.000,304,11040129,13605,0,1698733996,13089.782313009993,75.63215964000119,53514.957746160006
2023-10-31,06:33:18.000,304,11040050,13445,0,1698733997,13089.728422529988,75.63920877000055,53514.94377192
2023-10-31,06:33:19.000,304,11040122,13405,0,1698733998,13089.566751090002,75.65330702999927,53514.83197800001
2023-10-31,06:33:20.000,304,11040074,13245,0,1698733999,13089.580223709992,75.70970007000142,53514.887874960004
2023-10-31,06:33:21.000,304,11040113,13245,0,1698734000,13089.593696329997,75.68150355000398,53514.887874960004
2023-10-31,06:33:22.000,304,11040124,13445,0,1698734001,13089.553278469997,75.66740528999799,53514.88088784001
2023-10-31,06:33:23.000,304,11040121,13165,0,1698734002,13089.573487399997,75.66740528999799,53514.91582344
2023-10-31,06:33:24.000,304,11040151,13325,0,1698734003,13089.533069539997,75.68150355000398,53514.89486208
2023-10-31,06:33:25.000,304,11040066,13085,0,1698734004,13089.539805849992,75.67445442000462,53514.838965120005
2023-10-31,06:33:26.000,304,11040117,13445,0,1698734005,13089.593696329997,75.63920877000055,53514.89486208
2023-10-31,06:33:27.000,304,11040132,13285,0,1698734006,13089.560014779992,75.68855268000334,53514.82499088
2023-10-31,06:33:28.000,304,11040108,13285,0,1698734007,13089.586960020002,75.66740528999799,53514.84595224
2023-10-31,06:33:29.000,304,11040057,13405,0,1698734008,13089.593696329997,75.65330702999927,53514.7271712
2023-10-31,06:33:30.000,304,11040133,13285,0,1698734009,13089.613905259997,75.63215964000119,53514.720184080004
2023-10-31,06:33:31.000,304,11040136,13165,0,1698734010,13089.701477289993,75.67445442000462,53514.7271712
2023-10-31,06:33:32.000,304,11040102,13205,0,1698734011,13089.782313009993,75.65330702999927,53514.838965120005
2023-10-31,06:33:33.000,304,11040143,13245,0,1698734012,13089.809258249988,75.63215964000119,53514.81101664001
2023-10-31,06:33:34.000,304,11040175,13045,0,1698734013,13089.768840389988,75.64625789999991,53514.720184080004
2023-10-31,06:33:35.000,304,11040119,13325,0,1698734014,13089.768840389988,75.68150355000398,53514.68524848
2023-10-31,06:33:36.000,304,11040122,13165,0,1698734015,13089.836203489998,75.66740528999799,53514.68524848
2023-10-31,06:33:37.000,304,11040065,13485,0,1698734016,13089.903566589994,75.66035615999863,53514.671274240005
2023-10-31,06:33:38.000,304,11040163,13245,0,1698734017,13089.964193379994,75.66035615999863,53514.63633864
2023-10-31,06:33:39.000,304,11040115,13445,0,1698734018,13089.950720759989,75.66740528999799,53514.55948032
2023-10-31,06:33:40.000,304,11040111,13525,0,1698734019,13090.045029099994,75.66035615999863,53514.64332576001
2023-10-31,06:33:41.000,304,11040173,13165,0,1698734020,13090.045029099994,75.67445442000462,53514.5874288
2023-10-31,06:33:42.000,304,11040150,13685,0,1698734021,13090.15954637,75.61806138000247,53514.601403040004
2023-10-31,06:33:43.000,304,11040092,13285,0,1698734022,13090.1797553,75.66035615999863,53514.552493200004
2023-10-31,06:33:44.000,304,11040098,13405,0,1698734023,13090.21343684999,75.67445442000462,53514.47563488001
2023-10-31,06:33:45.000,304,11040078,13125,0,1698734024,13090.26059102,75.66740528999799,53514.48960912
2023-10-31,06:33:46.000,304,11040108,13365,0,1698734025,13090.33469042999,75.65330702999927,53514.51057048
2023-10-31,06:33:47.000,304,11040116,13525,0,1698734026,13090.415526149991,75.66740528999799,53514.53851896
2023-10-31,06:33:48.000,304,11040082,13445,0,1698734027,13090.503098180001,75.66740528999799,53514.53153184
2023-10-31,06:33:49.000,304,11040092,13525,0,1698734028,13090.530043419996,75.65330702999927,53514.482622
2023-10-31,06:33:50.000,304,11040109,13285,0,1698734029,13090.658033309992,75.65330702999927,53514.51057048
2023-10-31,06:33:51.000,304,11040111,13565,0,1698734030,13090.671505929997,75.66035615999863,53514.51057048
2023-10-31,06:33:52.000,304,11040082,13605,0,1698734031,13090.725396410002,75.66740528999799,53514.552493200004
2023-10-31,06:33:53.000,304,11040074,13445,0,1698734032,13090.792759509997,75.70970007000142,53514.53851896
2023-10-31,06:33:54.000,304,11040101,13125,0,1698734033,13090.786023200002,75.6956018100027,53514.482622
2023-10-31,06:33:55.000,304,11040078,13245,0,1698734034,13090.873595229998,75.73789658999885,53514.53153184
2023-10-31,06:33:56.000,304,11040064,13285,0,1698734035,13090.940958329993,75.71674920000078,53514.601403040004
2023-10-31,06:33:57.000,304,11040129,13245,0,1698734036,13091.015057739998,75.76609311000357,53514.55948032
2023-10-31,06:33:58.000,304,11040099,13085,0,1698734037,13091.062211909993,75.77314224000293,53514.60839016
2023-10-31,06:33:59.000,304,11040097,12885,0,1698734038,13091.102629769994,75.81543701999908,53514.573454560006
2023-10-31,06:34:00.000,304,11040078,13485,0,1698734039,13091.156520249999,75.80838788999972,53514.55948032
2023-10-31,06:34:01.000,304,11040124,13485,0,1698734040,13091.21041072999,75.83658441000443,53514.573454560006
2023-10-31,06:34:02.000,304,11040075,13285,0,1698734041,13091.304719069994,75.86478093000187,53514.5874288
2023-10-31,06:34:03.000,304,11040099,13565,0,1698734042,13091.43944527,75.92822310000338,53514.65031288
2023-10-31,06:34:04.000,304,11040053,13405,0,1698734043,13091.486599439995,75.94937049000146,53514.65031288
2023-10-31,06:34:05.000,304,11040073,13245,0,1698734044,13091.53375360999,76.01281266000296,53514.6573
2023-10-31,06:34:06.000,304,11040103,13405,0,1698734045,13091.668479809996,76.01281266000296,53514.75511968
2023-10-31,06:34:07.000,304,11040100,13205,0,1698734046,13091.729106599996,76.09035309000319,53514.70620984
2023-10-31,06:34:08.000,304,11040089,13125,0,1698734047,13091.823414940001,76.09740222000255,53514.74813256
2023-10-31,06:34:09.000,304,11040111,13045,0,1698734048,13091.830151249997,76.1890409100015,53514.70620984
2023-10-31,06:34:10.000,304,11040061,13285,0,1698734049,13091.924459590002,76.21723742999893,53514.720184080004
2023-10-31,06:34:11.000,304,11040067,13445,0,1698734050,13092.005295310002,76.24543395000364,53514.741145440006
2023-10-31,06:34:12.000,304,11040084,13365,0,1698734051,13092.173703059998,76.24543395000364,53514.8669136
2023-10-31,06:34:13.000,304,11040090,13245,0,1698734052,13092.268011399989,76.2877287299998,53514.91582344
2023-10-31,06:34:14.000,304,11040125,13605,0,1698734053,13092.301692949994,76.32297438000387,53514.908836320006
2023-10-31,06:34:15.000,304,11040093,13245,0,1698734054,13092.301692949994,76.33002351000323,53514.90184920001
2023-10-31,06:34:16.000,304,11040165,12925,0,1698734055,13092.40947390999,76.3511709000013,53514.98569464
2023-10-31,06:34:17.000,304,11040092,13325,0,1698734056,13092.463364389994,76.37936741999874,53514.9717204
2023-10-31,06:34:18.000,304,11040098,13205,0,1698734057,13092.51725487,76.39346568000474,53515.0415916
2023-10-31,06:34:19.000,304,11040099,13325,0,1698734058,13092.5374638,76.42871133000153,53515.02063024
2023-10-31,06:34:20.000,304,11040106,13245,0,1698734059,13092.59809059,76.42871133000153,53515.02761736001
2023-10-31,06:34:21.000,304,11040112,13165,0,1698734060,13092.685662619995,76.47100610999769,53515.125437040006
2023-10-31,06:34:22.000,304,11040136,13245,0,1698734061,13092.75302571999,76.45690784999897,53515.104475680004
2023-10-31,06:34:23.000,304,11040127,13205,0,1698734062,13092.77323464999,76.51330089000112,53515.09748856001
2023-10-31,06:34:24.000,304,11040138,13325,0,1698734063,13092.79344357999,76.52739914999984,53515.13242416
2023-10-31,06:34:25.000,304,11040097,13165,0,1698734064,13092.887751919996,76.56969393000327,53515.16037264
2023-10-31,06:34:26.000,304,11040108,13445,0,1698734065,13092.968587639996,76.56969393000327,53515.293127920006
2023-10-31,06:34:27.000,304,11040132,13125,0,1698734066,13093.056159669992,76.59084132000135,53515.3210764
2023-10-31,06:34:28.000,304,11040126,13285,0,1698734067,13093.096577529992,76.61198870999942,53515.293127920006
2023-10-31,06:34:29.000,304,11040154,13005,0,1698734068,13093.197622179992,76.6472343600035,53515.34902488
2023-10-31,06:34:30.000,304,11040084,13285,0,1698734069,13093.379502549993,76.61198870999942,53515.40492184001
2023-10-31,06:34:31.000,304,11040114,13525,0,1698734070,13093.460338269993,76.64018523000414,53515.439857440004
2023-10-31,06:34:32.000,304,11040103,13525,0,1698734071,13093.561382919994,76.63313610000478,53515.44684456
2023-10-31,06:34:33.000,304,11040095,13125,0,1698734072,13093.642218639994,76.66133262000221,53515.509728640005
2023-10-31,06:34:34.000,304,11040140,13565,0,1698734073,13093.73652698,76.6472343600035,53515.50274152001
2023-10-31,06:34:35.000,304,11040081,13245,0,1698734074,13093.803890079995,76.64018523000414,53515.53069000001
2023-10-31,06:34:36.000,304,11040112,13445,0,1698734075,13093.965561519995,76.61903783999878,53515.65645816
2023-10-31,06:34:37.000,304,11040114,13005,0,1698734076,13094.073342479991,76.63313610000478,53515.73331648
2023-10-31,06:34:38.000,304,11040090,13205,0,1698734077,13094.140705580001,76.63313610000478,53515.74030360001
2023-10-31,06:34:39.000,304,11040124,13325,0,1698734078,13094.147441889996,76.64018523000414,53515.74030360001
2023-10-31,06:34:40.000,304,11040188,13405,0,1698734079,13094.235013919992,76.5978904500007,53515.82414904
2023-10-31,06:34:41.000,304,11040128,12965,0,1698734080,13094.268695469997,76.60493958000006,53515.80318768
2023-10-31,06:34:42.000,304,11040092,13005,0,1698734081,13094.288904399997,76.60493958000006,53515.86607176001
2023-10-31,06:34:43.000,304,11040157,13285,0,1698734082,13094.342794880002,76.5344482799992,53515.93594296001
2023-10-31,06:34:44.000,304,11040055,13045,0,1698734083,13094.329322259997,76.50625176000176,53515.9499172
2023-10-31,06:34:45.000,304,11040075,13005,0,1698734084,13094.309113329997,76.51330089000112,53515.9499172
2023-10-31,06:34:46.000,304,11040142,13125,0,1698734085,13094.342794880002,76.46395697999833,53516.012801280005
2023-10-31,06:34:47.000,304,11040142,13405,0,1698734086,13094.329322259997,76.44985871999961,53516.03376264001
2023-10-31,06:34:48.000,304,11040114,13605,0,1698734087,13094.349531189997,76.45690784999897,53516.06869824
2023-10-31,06:34:49.000,304,11040103,13125,0,1698734088,13094.342794880002,76.44985871999961,53516.07568536001
2023-10-31,06:34:50.000,304,11040127,13205,0,1698734089,13094.248486539997,76.44985871999961,53515.99183992
2023-10-31,06:34:51.000,304,11040145,13125,0,1698734090,13094.235013919992,76.40756394000346,53516.03376264001
2023-10-31,06:34:52.000,304,11040091,13445,0,1698734091,13094.268695469997,76.4005148100041,53516.06869824
2023-10-31,06:34:53.000,304,11040109,13325,0,1698734092,13094.187859749996,76.4005148100041,53516.0896596
2023-10-31,06:34:54.000,304,11040167,13285,0,1698734093,13094.154178199991,76.42871133000153,53516.07568536001
2023-10-31,06:34:55.000,304,11040083,13125,0,1698734094,13094.03292461999,76.41461307000282,53516.00581416001
2023-10-31,06:34:56.000,304,11040153,13245,0,1698734095,13093.965561519995,76.36526916000003,53516.07568536001
2023-10-31,06:34:57.000,304,11040131,13005,0,1698734096,13093.824099009995,76.35822003000067,53515.99882704
2023-10-31,06:34:58.000,304,11040104,13285,0,1698734097,13093.824099009995,76.3511709000013,53516.05472400001
2023-10-31,06:34:59.000,304,11040117,13125,0,1698734098,13093.79041745999,76.34412177000195,53516.07568536001
2023-10-31,06:35:00.000,304,11040099,13605,0,1698734099,13093.69610912,76.30887611999788,53516.03376264001
2023-10-31,06:35:01.000,304,11040107,13405,0,1698734100,13093.66916387999,76.36526916000003,53515.99183992
2023-10-31,06:35:02.000,304,11040084,13205,0,1698734101,13093.675900189999,76.3511709000013,53516.02677552
2023-10-31,06:35:03.000,304,11040132,13445,0,1698734102,13093.581591849994,76.37231828999938,53515.963891440006
2023-10-31,06:35:04.000,304,11040140,13565,0,1698734103,13093.514228749998,76.39346568000474,53515.85908464
2023-10-31,06:35:05.000,304,11040138,13325,0,1698734104,13093.453601959998,76.40756394000346,53515.83113616
2023-10-31,06:35:06.000,304,11040117,12925,0,1698734105,13093.440129339993,76.4005148100041,53515.92196872
2023-10-31,06:35:07.000,304,11040074,13525,0,1698734106,13093.419920409993,76.40756394000346,53515.880046
2023-10-31,06:35:08.000,304,11040159,13445,0,1698734107,13093.406447789988,76.42871133000153,53515.83812328001
2023-10-31,06:35:09.000,304,11040116,13325,0,1698734108,13093.366029929988,76.43576046000089,53515.775239200004
2023-10-31,06:35:10.000,304,11040122,13085,0,1698734109,13093.217831109992,76.3864165499981,53515.705368
2023-10-31,06:35:11.000,304,11040134,13325,0,1698734110,13093.157204319992,76.41461307000282,53515.74030360001
2023-10-31,06:35:12.000,304,11040101,13165,0,1698734111,13093.143731700002,76.42871133000153,53515.677419520005
2023-10-31,06:35:13.000,304,11040137,13245,0,1698734112,13093.089841219997,76.46395697999833,53515.67043240001
2023-10-31,06:35:14.000,304,11040095,13245,0,1698734113,13092.928169779996,76.47805524000432,53515.54466424
2023-10-31,06:35:15.000,304,11040100,13285,0,1698734114,13092.928169779996,76.50625176000176,53515.54466424
2023-10-31,06:35:16.000,304,11040098,13485,0,1698734115,13092.914697159991,76.47100610999769,53515.59357408
2023-10-31,06:35:17.000,304,11040092,13405,0,1698734116,13092.827125129996,76.50625176000176,53515.54466424
2023-10-31,06:35:18.000,304,11040119,13285,0,1698734117,13092.75976203,76.52035002000048,53515.48178016001
2023-10-31,06:35:19.000,304,11040101,13565,0,1698734118,13092.625035829995,76.51330089000112,53515.43287032001
2023-10-31,06:35:20.000,304,11040125,13565,0,1698734119,13092.49030962999,76.5344482799992,53515.3210764
2023-10-31,06:35:21.000,304,11040126,13125,0,1698734120,13092.42968283999,76.56264480000391,53515.31408928001
2023-10-31,06:35:22.000,304,11040118,13045,0,1698734121,13092.342110809994,76.5978904500007,53515.342037760005
2023-10-31,06:35:23.000,304,11040076,13325,0,1698734122,13092.288220329989,76.61903783999878,53515.30011504
2023-10-31,06:35:24.000,304,11040123,13205,0,1698734123,13092.173703059998,76.64018523000414,53515.23024384
2023-10-31,06:35:25.000,304,11040086,13245,0,1698734124,13092.099603649993,76.6472343600035,53515.174346880005
2023-10-31,06:35:26.000,304,11040118,13205,0,1698734125,13092.133285199998,76.67543088000093,53515.20928248
2023-10-31,06:35:27.000,304,11040129,12845,0,1698734126,13092.045713170002,76.73887305000244,53515.16037264
2023-10-31,06:35:28.000,304,11040106,13245,0,1698734127,13092.018767929992,76.72477479000372,53515.13941128
2023-10-31,06:35:29.000,304,11040098,13045,0,1698734128,13091.897514349992,76.77411869999924,53514.97870752001
2023-10-31,06:35:30.000,304,11040142,13605,0,1698734129,13091.937932209992,76.79526609000459,53514.98569464
2023-10-31,06:35:31.000,304,11040093,13365,0,1698734130,13092.025504240002,76.82346261000203,53515.06255296
2023-10-31,06:35:32.000,304,11040127,13205,0,1698734131,13092.012031619997,76.83051174000138,53515.03460448
2023-10-31,06:35:33.000,304,11040102,13405,0,1698734132,13092.038976859993,76.85165912999946,53515.01364312
2023-10-31,06:35:34.000,304,11040068,13085,0,1698734133,13092.065922100002,76.90100304000225,53514.98569464
2023-10-31,06:35:35.000,304,11040109,13085,0,1698734134,13092.018767929992,76.90100304000225,53514.89486208
2023-10-31,06:35:36.000,304,11040093,13205,0,1698734135,13092.072658409998,76.90805217000161,53514.8669136
2023-10-31,06:35:37.000,304,11040134,13245,0,1698734136,13092.072658409998,76.92919955999969,53514.90184920001
2023-10-31,06:35:38.000,304,11040116,13485,0,1698734137,13092.079394719993,76.9926417300012,53514.87390072
2023-10-31,06:35:39.000,304,11040098,13445,0,1698734138,13092.059185789993,76.95034694999777,53514.85992648001
2023-10-31,06:35:40.000,304,11040087,13485,0,1698734139,13092.038976859993,76.97854347000248,53514.83197800001
2023-10-31,06:35:41.000,304,11040112,13245,0,1698734140,13091.998558999992,76.9926417300012,53514.80402952
2023-10-31,06:35:42.000,304,11040091,12845,0,1698734141,13092.032240549997,76.97854347000248,53514.838965120005
2023-10-31,06:35:43.000,304,11040082,13325,0,1698734142,13091.958141139992,77.04903477000335,53514.790055280006
2023-10-31,06:35:44.000,304,11040087,13285,0,1698734143,13091.863832800002,77.04903477000335,53514.78306816001
2023-10-31,06:35:45.000,304,11040112,13405,0,1698734144,13091.809942319996,77.07018216000142,53514.741145440006
2023-10-31,06:35:46.000,304,11040110,13365,0,1698734145,13091.769524459996,77.09837867999886,53514.81101664001
2023-10-31,06:35:47.000,304,11040123,13325,0,1698734146,13091.742579220001,77.10542780999822,53514.8669136
2023-10-31,06:35:48.000,304,11040113,13125,0,1698734147,13091.64153457,77.13362433000293,53514.81101664001
2023-10-31,06:35:49.000,304,11040111,13245,0,1698734148,13091.567435159996,77.14067346000229,53514.7271712
2023-10-31,06:35:50.000,304,11040079,13165,0,1698734149,13091.47312681999,77.12657520000357,53514.71319696001
2023-10-31,06:35:51.000,304,11040099,13005,0,1698734150,13091.39902741,77.15477172000101,53514.671274240005
2023-10-31,06:35:52.000,304,11040105,13445,0,1698734151,13091.264301209994,77.18296823999844,53514.67826136
2023-10-31,06:35:53.000,304,11040073,13365,0,1698734152,13091.183465489994,77.21821389000252,53514.65031288
2023-10-31,06:35:54.000,304,11040128,13365,0,1698734153,13090.988112499988,77.26755779999803,53514.54550608001
2023-10-31,06:35:55.000,304,11040137,13085,0,1698734154,13090.947694639988,77.26050866999867,53514.59441592001
2023-10-31,06:35:56.000,304,11040097,13085,0,1698734155,13090.920749399993,77.2393612800006,53514.64332576001
2023-10-31,06:35:57.000,304,11040082,13285,0,1698734156,13090.806232130002,77.25345953999931,53514.59441592001
2023-10-31,06:35:58.000,304,11040115,13245,0,1698734157,13090.732132719997,77.24641040999995,53514.552493200004
2023-10-31,06:35:59.000,304,11040104,13085,0,1698734158,13090.583933900001,77.25345953999931,53514.482622
2023-10-31,06:36:00.000,304,11040110,13085,0,1698734159,13090.550252349996,77.25345953999931,53514.503583360005
2023-10-31,06:36:01.000,304,11040070,13445,0,1698734160,13090.489625559996,77.3028034500021,53514.49659624001
2023-10-31,06:36:02.000,304,11040106,13045,0,1698734161,13090.449207699996,77.30985258000146,53514.433712160004
2023-10-31,06:36:03.000,304,11040112,13085,0,1698734162,13090.428998769996,77.30985258000146,53514.433712160004
2023-10-31,06:36:04.000,304,11040123,13205,0,1698734163,13090.3818446,77.3028034500021,53514.44069928
2023-10-31,06:36:05.000,304,11040143,13125,0,1698734164,13090.35489935999,77.34509822999826,53514.37781520001
2023-10-31,06:36:06.000,304,11040081,13525,0,1698734165,13090.327954119995,77.3380490999989,53514.37082808
2023-10-31,06:36:07.000,304,11040120,13445,0,1698734166,13090.35489935999,77.33099996999954,53514.36384096
2023-10-31,06:36:08.000,304,11040079,13605,0,1698734167,13090.29427256999,77.34509822999826,53514.30794400001
2023-10-31,06:36:09.000,304,11040091,13165,0,1698734168,13090.23364577999,77.3380490999989,53514.24505992
2023-10-31,06:36:10.000,304,11040092,13085,0,1698734169,13090.23364577999,77.35214736000489,53514.18217584
2023-10-31,06:36:11.000,304,11040085,13285,0,1698734170,13090.287536259995,77.31690171000082,53514.27999552001
2023-10-31,06:36:12.000,304,11040097,13405,0,1698734171,13090.27406363999,77.30985258000146,53514.23108568001
2023-10-31,06:36:13.000,304,11040089,13445,0,1698734172,13090.25385470999,77.31690171000082,53514.19615008
2023-10-31,06:36:14.000,304,11040065,13085,0,1698734173,13090.23364577999,77.32395084000018,53514.17518872
2023-10-31,06:36:15.000,304,11040125,13205,0,1698734174,13090.19322791999,77.34509822999826,53514.03544632
2023-10-31,06:36:16.000,304,11040073,13125,0,1698734175,13090.186491609995,77.34509822999826,53514.08435616
2023-10-31,06:36:17.000,304,11040144,13045,0,1698734176,13090.24038209,77.35214736000489,53514.06339480001
2023-10-31,06:36:18.000,304,11040102,13365,0,1698734177,13090.25385470999,77.36624562000361,53514.0284592
2023-10-31,06:36:19.000,304,11040085,13365,0,1698734178,13090.25385470999,77.3380490999989,53513.97954936
2023-10-31,06:36:20.000,304,11040101,12965,0,1698734179,13090.29427256999,77.33099996999954,53513.97954936
2023-10-31,06:36:21.000,304,11040111,13445,0,1698734180,13090.388580909996,77.38034388000233,53514.03544632
2023-10-31,06:36:22.000,304,11040088,13205,0,1698734181,13090.455944009991,77.39444214000105,53513.97256224001
2023-10-31,06:36:23.000,304,11040083,13165,0,1698734182,13090.449207699996,77.37329475000297,53513.97256224001
2023-10-31,06:36:24.000,304,11040130,13285,0,1698734183,13090.496361869991,77.35919649000425,53513.94461376001
2023-10-31,06:36:25.000,304,11040093,13325,0,1698734184,13090.563724970001,77.38739301000169,53513.902691040006
2023-10-31,06:36:26.000,304,11040132,13285,0,1698734185,13090.684978550002,77.38034388000233,53513.97256224001
2023-10-31,06:36:27.000,304,11040093,13245,0,1698734186,13090.786023200002,77.37329475000297,53514.00749784
2023-10-31,06:36:28.000,304,11040088,13645,0,1698734187,13090.846649990002,77.4014912700004,53513.97954936
2023-10-31,06:36:29.000,304,11040096,12965,0,1698734188,13090.907276780003,77.40854039999977,53513.98653648
2023-10-31,06:36:30.000,304,11040103,13125,0,1698734189,13091.062211909993,77.42968778999784,53514.000510720005
2023-10-31,06:36:31.000,304,11040111,13285,0,1698734190,13091.116102389999,77.42968778999784,53514.01448496
2023-10-31,06:36:32.000,304,11040080,13085,0,1698734191,13091.183465489994,77.43673692000448,53514.02147208001
2023-10-31,06:36:33.000,304,11040095,13445,0,1698734192,13091.29798276,77.4508351800032,53514.06339480001
2023-10-31,06:36:34.000,304,11040147,13125,0,1698734193,13091.31145537999,77.4508351800032,53513.958588
2023-10-31,06:36:35.000,304,11040117,12965,0,1698734194,13091.35187323999,77.4508351800032,53513.99352360001
2023-10-31,06:36:36.000,304,11040132,13525,0,1698734195,13091.51354467999,77.44378605000384,53514.09134328001
2023-10-31,06:36:37.000,304,11040110,13165,0,1698734196,13091.58090778,77.43673692000448,53514.098330400004
2023-10-31,06:36:38.000,304,11040082,13245,0,1698734197,13091.62132564,77.42968778999784,53514.09134328001
2023-10-31,06:36:39.000,304,11040106,13085,0,1698734198,13091.62132564,77.43673692000448,53514.049420560004
2023-10-31,06:36:40.000,304,11040107,13045,0,1698734199,13091.688688739996,77.36624562000361,53514.04243344001
2023-10-31,06:36:41.000,304,11040096,13165,0,1698734200,13091.742579220001,77.38739301000169,53514.09134328001
2023-10-31,06:36:42.000,304,11040131,13165,0,1698734201,13091.70216136,77.33099996999954,53514.14025312001
2023-10-31,06:36:43.000,304,11040069,13205,0,1698734202,13091.782997080001,77.26050866999867,53514.15422736
2023-10-31,06:36:44.000,304,11040089,13205,0,1698734203,13091.68195243,77.25345953999931,53514.133266
2023-10-31,06:36:45.000,304,11040083,13365,0,1698734204,13091.756051839991,77.16886997999973,53514.10531752
2023-10-31,06:36:46.000,304,11040079,13005,0,1698734205,13091.782997080001,77.14772259000165,53514.14025312001
2023-10-31,06:36:47.000,304,11040097,13045,0,1698734206,13091.803206010001,77.0913295499995,53514.16121448001
2023-10-31,06:36:48.000,304,11040096,13205,0,1698734207,13091.762788150001,77.10542780999822,53514.15422736
2023-10-31,06:36:49.000,304,11040065,13125,0,1698734208,13091.782997080001,77.02083824999863,53514.14025312001
2023-10-31,06:36:50.000,304,11040129,13285,0,1698734209,13091.675216119991,77.01378911999927,53514.070381920006
2023-10-31,06:36:51.000,304,11040090,13285,0,1698734210,13091.655007189991,76.97149434000312,53514.07736904
2023-10-31,06:36:52.000,304,11040117,13485,0,1698734211,13091.6617435,76.98559260000184,53514.17518872
2023-10-31,06:36:53.000,304,11040088,13565,0,1698734212,13091.648270879996,76.93624868999905,53514.14025312001
2023-10-31,06:36:54.000,304,11040094,13005,0,1698734213,13091.60111671,76.95034694999777,53514.10531752
2023-10-31,06:36:55.000,304,11040126,13285,0,1698734214,13091.53375360999,76.97149434000312,53514.070381920006
2023-10-31,06:36:56.000,304,11040098,13445,0,1698734215,13091.55396253999,76.9432978199984,53514.07736904
2023-10-31,06:36:57.000,304,11040114,13405,0,1698734216,13091.547226229995,76.9432978199984,53514.07736904
2023-10-31,06:36:58.000,304,11040095,13365,0,1698734217,13091.47986313,76.97149434000312,53514.0284592
2023-10-31,06:36:59.000,304,11040150,13245,0,1698734218,13091.47312681999,76.97149434000312,53514.000510720005
2023-10-31,06:37:00.000,304,11040120,13565,0,1698734219,13091.466390509995,76.97854347000248,53514.03544632
2023-10-31,06:37:01.000,304,11040097,13445,0,1698734220,13091.547226229995,76.96444521000376,53514.10531752
2023-10-31,06:37:02.000,304,11040079,13085,0,1698734221,13091.52028099,76.99969086000056,53514.05640768
2023-10-31,06:37:03.000,304,11040096,13405,0,1698734222,13091.55396253999,77.02083824999863,53513.97256224001
2023-10-31,06:37:04.000,304,11040130,13525,0,1698734223,13091.54048992,77.04903477000335,53513.90967816
2023-10-31,06:37:05.000,304,11040111,13205,0,1698734224,13091.607853019996,77.03493651000463,53513.93762664
2023-10-31,06:37:06.000,304,11040086,13445,0,1698734225,13091.62132564,77.07018216000142,53513.94461376001
2023-10-31,06:37:07.000,304,11040138,13525,0,1698734226,13091.715633979991,77.07018216000142,53513.96557512
2023-10-31,06:37:08.000,304,11040074,13445,0,1698734227,13091.749315529996,77.09837867999886,53513.958588
2023-10-31,06:37:09.000,304,11040148,13125,0,1698734228,13091.762788150001,77.13362433000293,53514.00749784
2023-10-31,06:37:10.000,304,11040084,13325,0,1698734229,13091.708897669996,77.14772259000165,53513.902691040006
2023-10-31,06:37:11.000,304,11040090,13285,0,1698734230,13091.769524459996,77.18296823999844,53513.90967816
2023-10-31,06:37:12.000,304,11040107,13045,0,1698734231,13091.776260769991,77.22526302000188,53513.91666528
2023-10-31,06:37:13.000,304,11040096,13445,0,1698734232,13091.836887559992,77.19706650000444,53513.91666528
2023-10-31,06:37:14.000,304,11040088,13365,0,1698734233,13091.749315529996,77.23231215000123,53513.80487136001
2023-10-31,06:37:15.000,304,11040149,13245,0,1698734234,13091.809942319996,77.28165606000402,53513.832819840005
2023-10-31,06:37:16.000,304,11040101,13405,0,1698734235,13091.863832800002,77.3028034500021,53513.958588
2023-10-31,06:37:17.000,304,11040099,13205,0,1698734236,13091.897514349992,77.3380490999989,53513.97256224001
2023-10-31,06:37:18.000,304,11040093,13125,0,1698734237,13091.904250660002,77.34509822999826,53513.89570392001
2023-10-31,06:37:19.000,304,11040116,12885,0,1698734238,13091.843623870001,77.35919649000425,53513.79089712
2023-10-31,06:37:20.000,304,11040067,13365,0,1698734239,13091.910986969997,77.40854039999977,53513.881729680004
2023-10-31,06:37:21.000,304,11040157,13205,0,1698734240,13092.018767929992,77.38739301000169,53513.87474256001
2023-10-31,06:37:22.000,304,11040123,13405,0,1698734241,13092.005295310002,77.44378605000384,53513.82583272001
2023-10-31,06:37:23.000,304,11040097,13245,0,1698734242,13092.140021509993,77.44378605000384,53513.97256224001
2023-10-31,06:37:24.000,304,11040167,13205,0,1698734243,13092.099603649993,77.50722821999807,53513.8887168
2023-10-31,06:37:25.000,304,11040076,13245,0,1698734244,13092.153494129998,77.47198257000127,53513.98653648
2023-10-31,06:37:26.000,304,11040091,13765,0,1698734245,13092.106339960003,77.52837561000342,53513.98653648
2023-10-31,06:37:27.000,304,11040107,13325,0,1698734246,13092.005295310002,77.52837561000342,53514.00749784
2023-10-31,06:37:28.000,304,11040121,13405,0,1698734247,13091.803206010001,77.59181777999765,53513.958588
2023-10-31,06:37:29.000,304,11040133,13285,0,1698734248,13091.61458932999,77.59181777999765,53513.92365240001
2023-10-31,06:37:30.000,304,11040106,13005,0,1698734249,13091.547226229995,77.5495230000015,53514.00749784
2023-10-31,06:37:31.000,304,11040094,13565,0,1698734250,13091.41250002999,77.57067038999958,53514.0284592
2023-10-31,06:37:32.000,304,11040110,13765,0,1698734251,13091.264301209994,77.59886691000429,53514.049420560004
2023-10-31,06:37:33.000,304,11040118,13245,0,1698734252,13091.176729179999,77.59886691000429,53514.03544632
2023-10-31,06:37:34.000,304,11040059,13765,0,1698734253,13091.021794049993,77.64116169000044,53513.97256224001
2023-10-31,06:37:35.000,304,11040108,13045,0,1698734254,13090.826441060002,77.62706343000173,53513.84679408
2023-10-31,06:37:36.000,304,11040108,13325,0,1698734255,13090.799495819992,77.6482108199998,53513.86076832
2023-10-31,06:37:37.000,304,11040066,13325,0,1698734256,13090.671505929997,77.63411256000109,53513.86076832
2023-10-31,06:37:38.000,304,11040131,13205,0,1698734257,13090.435735079991,77.6482108199998,53513.75596152001
2023-10-31,06:37:39.000,304,11040129,13285,0,1698734258,13090.368371979996,77.64116169000044,53513.77692288001
2023-10-31,06:37:40.000,304,11040069,13565,0,1698734259,13090.327954119995,77.63411256000109,53513.76993576
2023-10-31,06:37:41.000,304,11040080,13565,0,1698734260,13090.24038209,77.63411256000109,53513.76993576
2023-10-31,06:37:42.000,304,11040103,13485,0,1698734261,13090.11912851,77.59886691000429,53513.735000160006
2023-10-31,06:37:43.000,304,11040125,13605,0,1698734262,13090.03829279,77.57771951999894,53513.616219120006
2023-10-31,06:37:44.000,304,11040115,13205,0,1698734263,13089.917039209999,77.59181777999765,53513.55333504
2023-10-31,06:37:45.000,304,11040109,13245,0,1698734264,13089.917039209999,77.63411256000109,53513.497438080005
2023-10-31,06:37:46.000,304,11040100,13325,0,1698734265,13089.950720759989,77.60591604000365,53513.47647672
2023-10-31,06:37:47.000,304,11040089,13205,0,1698734266,13089.97092968999,77.63411256000109,53513.52538656
2023-10-31,06:37:48.000,304,11040140,13245,0,1698734267,13089.923775519994,77.6482108199998,53513.434554
2023-10-31,06:37:49.000,304,11040121,13285,0,1698734268,13089.917039209999,77.66935820999788,53513.427566880004
2023-10-31,06:37:50.000,304,11040114,13325,0,1698734269,13089.950720759989,77.6482108199998,53513.427566880004
2023-10-31,06:37:51.000,304,11040123,13485,0,1698734270,13089.829467179989,77.71165299000131,53513.20397904001
2023-10-31,06:37:52.000,304,11040053,13285,0,1698734271,13089.917039209999,77.74689863999811,53513.30179872001
2023-10-31,06:37:53.000,304,11040120,13245,0,1698734272,13089.97092968999,77.73280037999939,53513.35070856001
2023-10-31,06:37:54.000,304,11040109,13085,0,1698734273,13089.883357659994,77.73984950999875,53513.31577296
2023-10-31,06:37:55.000,304,11040101,13245,0,1698734274,13089.937248139999,77.76804603000346,53513.28782448
2023-10-31,06:37:56.000,304,11040084,13565,0,1698734275,13090.03155647999,77.75394777000474,53513.40660552
2023-10-31,06:37:57.000,304,11040085,13445,0,1698734276,13090.07871065,77.78214429000218,53513.38564416
2023-10-31,06:37:58.000,304,11040075,13645,0,1698734277,13090.045029099994,77.78919342000154,53513.3646828
2023-10-31,06:37:59.000,304,11040132,13245,0,1698734278,13089.957457069999,77.8314881999977,53513.280837360006
2023-10-31,06:38:00.000,304,11040098,13605,0,1698734279,13089.977665999999,77.83853733000433,53513.34372144
2023-10-31,06:38:01.000,304,11040097,13445,0,1698734280,13090.018083859999,77.86673385000176,53513.32276008001
2023-10-31,06:38:02.000,304,11040100,13325,0,1698734281,13090.024820169994,77.81738993999898,53513.37166992001
2023-10-31,06:38:03.000,304,11040077,13325,0,1698734282,13090.065238029994,77.83853733000433,53513.3646828
2023-10-31,06:38:04.000,304,11040088,13205,0,1698734283,13090.07871065,77.87378298000112,53513.378657040004
2023-10-31,06:38:05.000,304,11040087,13405,0,1698734284,13090.11912851,77.85263559000305,53513.33673432
2023-10-31,06:38:06.000,304,11040055,13205,0,1698734285,13090.226909469995,77.85263559000305,53513.448528240006
2023-10-31,06:38:07.000,304,11040086,13125,0,1698734286,13090.29427256999,77.85263559000305,53513.40660552
2023-10-31,06:38:08.000,304,11040080,13325,0,1698734287,13090.39531721999,77.86673385000176,53513.45551536
2023-10-31,06:38:09.000,304,11040080,13165,0,1698734288,13090.435735079991,77.90197949999856,53513.39263128001
2023-10-31,06:38:10.000,304,11040131,13485,0,1698734289,13090.435735079991,77.92312689000391,53513.40660552
2023-10-31,06:38:11.000,304,11040105,13365,0,1698734290,13090.604142830001,77.93017602000327,53513.5044252
2023-10-31,06:38:12.000,304,11040055,13285,0,1698734291,13090.752341649997,77.93722515000263,53513.5742964
2023-10-31,06:38:13.000,304,11040112,13365,0,1698734292,13090.819704749993,77.95132341000135,53513.58827064001
2023-10-31,06:38:14.000,304,11040100,13245,0,1698734293,13090.961167259993,77.91607776000455,53513.63019336
2023-10-31,06:38:15.000,304,11040084,13205,0,1698734294,13090.994848809998,77.95837254000071,53513.53237368
2023-10-31,06:38:16.000,304,11040085,13605,0,1698734295,13091.176729179999,77.94427428000199,53513.63019336
2023-10-31,06:38:17.000,304,11040132,13205,0,1698734296,13091.29798276,77.96542167000007,53513.68609032001
2023-10-31,06:38:18.000,304,11040137,13725,0,1698734297,13091.39229109999,77.95837254000071,53513.762948640004
2023-10-31,06:38:19.000,304,11040128,13325,0,1698734298,13091.45291788999,77.95837254000071,53513.81185848
2023-10-31,06:38:20.000,304,11040114,13005,0,1698734299,13091.55396253999,77.96542167000007,53513.881729680004
2023-10-31,06:38:21.000,304,11040086,13165,0,1698734300,13091.68195243,77.93722515000263,53513.94461376001
2023-10-31,06:38:22.000,304,11040080,13285,0,1698734301,13091.722370290001,77.94427428000199,53514.03544632
2023-10-31,06:38:23.000,304,11040091,13685,0,1698734302,13091.749315529996,77.95132341000135,53514.04243344001
2023-10-31,06:38:24.000,304,11040112,13365,0,1698734303,13091.715633979991,77.97951992999879,53514.04243344001
2023-10-31,06:38:25.000,304,11040126,13485,0,1698734304,13091.729106599996,77.96542167000007,53514.06339480001
2023-10-31,06:38:26.000,304,11040129,13205,0,1698734305,13091.762788150001,77.95837254000071,53514.133266
2023-10-31,06:38:27.000,304,11040146,13245,0,1698734306,13091.762788150001,77.95837254000071,53514.22409856
2023-10-31,06:38:28.000,304,11040100,13245,0,1698734307,13091.796469699992,77.94427428000199,53514.25204704
2023-10-31,06:38:29.000,304,11040075,13125,0,1698734308,13091.782997080001,77.95132341000135,53514.23108568001
2023-10-31,06:38:30.000,304,11040117,13285,0,1698734309,13091.917723279992,77.91607776000455,53514.30095688
2023-10-31,06:38:31.000,304,11040123,13685,0,1698734310,13091.958141139992,77.96542167000007,53514.32890536001
2023-10-31,06:38:32.000,304,11040090,13325,0,1698734311,13092.038976859993,77.96542167000007,53514.41973792
2023-10-31,06:38:33.000,304,11040061,13205,0,1698734312,13092.119812579993,77.93017602000327,53514.454673520006
2023-10-31,06:38:34.000,304,11040105,13085,0,1698734313,13092.140021509993,77.93017602000327,53514.46864776
2023-10-31,06:38:35.000,304,11040052,13245,0,1698734314,13092.220857229993,77.94427428000199,53514.56646744001
2023-10-31,06:38:36.000,304,11040132,13445,0,1698734315,13092.315165569998,77.90902862999792,53514.66428712001
2023-10-31,06:38:37.000,304,11040085,13605,0,1698734316,13092.321901879994,77.92312689000391,53514.70620984
2023-10-31,06:38:38.000,304,11040104,13485,0,1698734317,13092.315165569998,77.90902862999792,53514.64332576001
2023-10-31,06:38:39.000,304,11040096,13525,0,1698734318,13092.200648299993,77.87378298000112,53514.67826136
2023-10-31,06:38:40.000,304,11040125,13005,0,1698734319,13092.281484019994,77.88083211000048,53514.75511968
2023-10-31,06:38:41.000,304,11040096,13325,0,1698734320,13092.261275089993,77.88788123999984,53514.87390072
2023-10-31,06:38:42.000,304,11040096,13125,0,1698734321,13092.254538779998,77.8596847200024,53514.887874960004
2023-10-31,06:38:43.000,304,11040103,13525,0,1698734322,13092.261275089993,77.90902862999792,53514.87390072
2023-10-31,06:38:44.000,304,11040075,13405,0,1698734323,13092.193911989998,77.85263559000305,53514.88088784001
2023-10-31,06:38:45.000,304,11040109,13285,0,1698734324,13092.146757819988,77.86673385000176,53514.887874960004
2023-10-31,06:38:46.000,304,11040140,13365,0,1698734325,13092.214120919998,77.81034080999962,53514.936784800004
2023-10-31,06:38:47.000,304,11040107,13925,0,1698734326,13092.166966749988,77.82443906999833,53514.92979768001
2023-10-31,06:38:48.000,304,11040129,13205,0,1698734327,13092.193911989998,77.81034080999962,53514.97870752001
2023-10-31,06:38:49.000,304,11040077,13165,0,1698734328,13092.099603649993,77.7962425500009,53514.9717204
2023-10-31,06:38:50.000,304,11040137,13285,0,1698734329,13092.072658409998,77.7962425500009,53514.96473328
2023-10-31,06:38:51.000,304,11040116,13285,0,1698734330,13092.113076269998,77.76804603000346,53515.0415916
2023-10-31,06:38:52.000,304,11040073,13285,0,1698734331,13092.133285199998,77.78214429000218,53515.076527200006
2023-10-31,06:38:53.000,304,11040068,13245,0,1698734332,13092.160230439993,77.72575125000003,53515.09050144
2023-10-31,06:38:54.000,304,11040155,13325,0,1698734333,13092.146757819988,77.72575125000003,53515.0415916
2023-10-31,06:38:55.000,304,11040147,13165,0,1698734334,13092.045713170002,77.77509516000282,53515.02761736001
2023-10-31,06:38:56.000,304,11040153,13565,0,1698734335,13092.079394719993,77.71165299000131,53515.0415916
2023-10-31,06:38:57.000,304,11040109,12925,0,1698734336,13092.133285199998,77.73984950999875,53515.06954008001
2023-10-31,06:38:58.000,304,11040071,13485,0,1698734337,13092.126548890003,77.70460386000195,53515.03460448
2023-10-31,06:38:59.000,304,11040121,13205,0,1698734338,13092.018767929992,77.74689863999811,53514.96473328
2023-10-31,06:39:00.000,304,11040121,13205,0,1698734339,13092.065922100002,77.75394777000474,53515.03460448
2023-10-31,06:39:01.000,304,11040062,13165,0,1698734340,13092.126548890003,77.73280037999939,53515.09748856001
2023-10-31,06:39:02.000,304,11040127,13365,0,1698734341,13092.113076269998,77.75394777000474,53515.104475680004
2023-10-31,06:39:03.000,304,11040106,13405,0,1698734342,13092.032240549997,77.74689863999811,53515.03460448
2023-10-31,06:39:04.000,304,11040090,13405,0,1698734343,13091.964877450002,77.77509516000282,53515.02761736001
2023-10-31,06:39:05.000,304,11040126,13245,0,1698734344,13091.917723279992,77.77509516000282,53515.02761736001
2023-10-31,06:39:06.000,304,11040090,13325,0,1698734345,13091.904250660002,77.80329168000026,53515.11844992001
2023-10-31,06:39:07.000,304,11040079,12925,0,1698734346,13091.910986969997,77.78214429000218,53515.14639840001
2023-10-31,06:39:08.000,304,11040139,13285,0,1698734347,13091.890778039997,77.75394777000474,53515.076527200006
2023-10-31,06:39:09.000,304,11040105,13565,0,1698734348,13091.870569109997,77.80329168000026,53515.09748856001
2023-10-31,06:39:10.000,304,11040127,13485,0,1698734349,13091.944668520002,77.78214429000218,53515.125437040006
2023-10-31,06:39:11.000,304,11040111,13445,0,1698734350,13091.924459590002,77.7962425500009,53515.076527200006
2023-10-31,06:39:12.000,304,11040109,13365,0,1698734351,13091.971613759997,77.81034080999962,53515.13941128
2023-10-31,06:39:13.000,304,11040143,13365,0,1698734352,13091.951404829997,77.80329168000026,53515.16037264
2023-10-31,06:39:14.000,304,11040122,13645,0,1698734353,13091.924459590002,77.78919342000154,53515.0415916
2023-10-31,06:39:15.000,304,11040054,13125,0,1698734354,13092.032240549997,77.73984950999875,53515.09050144
2023-10-31,06:39:16.000,304,11040126,13565,0,1698734355,13092.214120919998,77.70460386000195,53515.11844992001
2023-10-31,06:39:17.000,304,11040120,13285,0,1698734356,13092.348847119989,77.70460386000195,53515.125437040006
2023-10-31,06:39:18.000,304,11040138,13445,0,1698734357,13092.47010069999,77.66230907999852,53515.125437040006
2023-10-31,06:39:19.000,304,11040099,13405,0,1698734358,13092.49704594,77.65525994999916,53515.09050144
2023-10-31,06:39:20.000,304,11040089,13165,0,1698734359,13092.63850845,77.65525994999916,53515.08351432
2023-10-31,06:39:21.000,304,11040125,13445,0,1698734360,13092.69239892999,77.61296517000301,53515.09050144
2023-10-31,06:39:22.000,304,11040060,13405,0,1698734361,13092.806916199996,77.61296517000301,53515.125437040006
2023-10-31,06:39:23.000,304,11040124,13285,0,1698734362,13092.806916199996,77.62706343000173,53515.13242416
2023-10-31,06:39:24.000,304,11040076,13525,0,1698734363,13092.874279299991,77.66230907999852,53515.174346880005
2023-10-31,06:39:25.000,304,11040082,13525,0,1698734364,13092.948378709996,77.6482108199998,53515.223256720004
2023-10-31,06:39:26.000,304,11040167,13325,0,1698734365,13093.035950739992,77.6482108199998,53515.293127920006
2023-10-31,06:39:27.000,304,11040123,13405,0,1698734366,13093.076368599992,77.62001430000237,53515.342037760005
2023-10-31,06:39:28.000,304,11040116,13325,0,1698734367,13093.123522770002,77.64116169000044,53515.31408928001
2023-10-31,06:39:29.000,304,11040089,13525,0,1698734368,13093.116786459992,77.64116169000044,53515.3210764
2023-10-31,06:39:30.000,304,11040102,13285,0,1698734369,13093.177413249992,77.63411256000109,53515.36299912001
2023-10-31,06:39:31.000,304,11040096,13125,0,1698734370,13093.298666829993,77.63411256000109,53515.4258832
2023-10-31,06:39:32.000,304,11040089,13085,0,1698734371,13093.392975169998,77.62001430000237,53515.509728640005
2023-10-31,06:39:33.000,304,11040048,13405,0,1698734372,13093.453601959998,77.59886691000429,53515.59357408
2023-10-31,06:39:34.000,304,11040100,13365,0,1698734373,13093.453601959998,77.61296517000301,53515.4957544
2023-10-31,06:39:35.000,304,11040089,13285,0,1698734374,13093.467074579989,77.57067038999958,53515.558638480004
2023-10-31,06:39:36.000,304,11040149,13285,0,1698734375,13093.494019819998,77.5495230000015,53515.59357408
2023-10-31,06:39:37.000,304,11040124,13525,0,1698734376,13093.541173989994,77.48608082999999,53515.69139376
2023-10-31,06:39:38.000,304,11040117,13565,0,1698734377,13093.595064469999,77.46493344000191,53515.75427784
2023-10-31,06:39:39.000,304,11040122,13445,0,1698734378,13093.561382919994,77.41558952999912,53515.74030360001
2023-10-31,06:39:40.000,304,11040136,13205,0,1698734379,13093.68937280999,77.37329475000297,53515.83812328001
2023-10-31,06:39:41.000,304,11040079,13285,0,1698734380,13093.73652698,77.35214736000489,53515.88703312001
2023-10-31,06:39:42.000,304,11040158,13605,0,1698734381,13093.803890079995,77.31690171000082,53515.85908464
2023-10-31,06:39:43.000,304,11040092,13925,0,1698734382,13093.8173627,77.3028034500021,53515.963891440006
2023-10-31,06:39:44.000,304,11040105,13485,0,1698734383,13093.8173627,77.28165606000402,53515.87305888
2023-10-31,06:39:45.000,304,11040109,13605,0,1698734384,13093.884725799995,77.2393612800006,53515.93594296001
2023-10-31,06:39:46.000,304,11040128,13165,0,1698734385,13093.89819842,77.24641040999995,53515.963891440006
2023-10-31,06:39:47.000,304,11040098,13445,0,1698734386,13093.95208889999,77.21116476000316,53516.05472400001
2023-10-31,06:39:48.000,304,11040078,13325,0,1698734387,13093.965561519995,77.26755779999803,53516.110620960004
2023-10-31,06:39:49.000,304,11040126,13365,0,1698734388,13093.97903414,77.26050866999867,53516.07568536001
2023-10-31,06:39:50.000,304,11040107,13245,0,1698734389,13093.985770449995,77.23231215000123,53516.09664672
2023-10-31,06:39:51.000,304,11040118,13525,0,1698734390,13094.026188309996,77.26050866999867,53516.1595308
2023-10-31,06:39:52.000,304,11040098,13365,0,1698734391,13094.03966093,77.26755779999803,53516.18747928
2023-10-31,06:39:53.000,304,11040094,13285,0,1698734392,13094.03292461999,77.23231215000123,53516.2643376
2023-10-31,06:39:54.000,304,11040064,13485,0,1698734393,13094.005979379996,77.24641040999995,53516.21542776
2023-10-31,06:39:55.000,304,11040115,13365,0,1698734394,13094.140705580001,77.2393612800006,53516.31324744
2023-10-31,06:39:56.000,304,11040097,13645,0,1698734395,13094.248486539997,77.22526302000188,53516.36914440001
2023-10-31,06:39:57.000,304,11040094,13245,0,1698734396,13094.288904399997,77.2393612800006,53516.45298984
2023-10-31,06:39:58.000,304,11040109,13045,0,1698734397,13094.241750230001,77.27460693000467,53516.446002720004
2023-10-31,06:39:59.000,304,11040126,13325,0,1698734398,13094.174387129991,77.2393612800006,53516.36914440001
2023-10-31,06:40:00.000,304,11040057,13085,0,1698734399,13094.160914510001,77.24641040999995,53516.4739512
2023-10-31,06:40:01.000,304,11040083,13565,0,1698734400,13094.107024029996,77.23231215000123,53516.49491256
2023-10-31,06:40:02.000,304,11040138,13405,0,1698734401,13094.046397239996,77.22526302000188,53516.585745120006
2023-10-31,06:40:03.000,304,11040120,13005,0,1698734402,13094.03966093,77.22526302000188,53516.65561632001
2023-10-31,06:40:04.000,304,11040099,13445,0,1698734403,13093.95882521,77.25345953999931,53516.62068072
2023-10-31,06:40:05.000,304,11040129,13285,0,1698734404,13093.91167103999,77.2393612800006,53516.585745120006
2023-10-31,06:40:06.000,304,11040121,13125,0,1698734405,13093.93187996999,77.21821389000252,53516.64164208
2023-10-31,06:40:07.000,304,11040095,13005,0,1698734406,13093.844307939995,77.24641040999995,53516.683564800005
2023-10-31,06:40:08.000,304,11040153,13245,0,1698734407,13093.8173627,77.26755779999803,53516.69753904
2023-10-31,06:40:09.000,304,11040150,13285,0,1698734408,13093.702845429994,77.27460693000467,53516.69753904
2023-10-31,06:40:10.000,304,11040089,13445,0,1698734409,13093.622009709994,77.3380490999989,53516.65561632001
2023-10-31,06:40:11.000,304,11040119,13285,0,1698734410,13093.662427569994,77.33099996999954,53516.732474640005
2023-10-31,06:40:12.000,304,11040120,13125,0,1698734411,13093.62874601999,77.3380490999989,53516.732474640005
2023-10-31,06:40:13.000,304,11040106,13365,0,1698734412,13093.574855539999,77.3380490999989,53516.69753904
2023-10-31,06:40:14.000,304,11040061,13205,0,1698734413,13093.514228749998,77.3380490999989,53516.781384480004
2023-10-31,06:40:15.000,304,11040094,13445,0,1698734414,13093.399711479993,77.34509822999826,53516.69055192
2023-10-31,06:40:16.000,304,11040106,13125,0,1698734415,13093.332348379998,77.35919649000425,53516.69055192
2023-10-31,06:40:17.000,304,11040106,13405,0,1698734416,13093.339084689993,77.33099996999954,53516.71151328
2023-10-31,06:40:18.000,304,11040132,13365,0,1698734417,13093.291930519998,77.31690171000082,53516.683564800005
2023-10-31,06:40:19.000,304,11040065,13205,0,1698734418,13093.258248969993,77.32395084000018,53516.65561632001
2023-10-31,06:40:20.000,304,11040111,13645,0,1698734419,13093.238040039992,77.32395084000018,53516.64164208
2023-10-31,06:40:21.000,304,11040100,12965,0,1698734420,13093.204358490002,77.28870519000338,53516.67657768001
2023-10-31,06:40:22.000,304,11040054,13485,0,1698734421,13093.116786459992,77.29575432000274,53516.683564800005
2023-10-31,06:40:23.000,304,11040093,13285,0,1698734422,13093.029214429997,77.27460693000467,53516.55080952
2023-10-31,06:40:24.000,304,11040096,13445,0,1698734423,13092.934906089991,77.23231215000123,53516.585745120006
2023-10-31,06:40:25.000,304,11040046,13405,0,1698734424,13092.887751919996,77.21821389000252,53516.45997696001
2023-10-31,06:40:26.000,304,11040052,13605,0,1698734425,13092.847334059996,77.1900173699978,53516.52984816
2023-10-31,06:40:27.000,304,11040097,13525,0,1698734426,13092.847334059996,77.13362433000293,53516.52286104
2023-10-31,06:40:28.000,304,11040103,13485,0,1698734427,13092.786707269996,77.11952607000421,53516.4739512
2023-10-31,06:40:29.000,304,11040115,13285,0,1698734428,13092.71260785999,77.11952607000421,53516.418054240006
2023-10-31,06:40:30.000,304,11040064,13405,0,1698734429,13092.71934417,77.04198564000399,53516.446002720004
2023-10-31,06:40:31.000,304,11040101,13525,0,1698734430,13092.665453689995,76.9926417300012,53516.40408
2023-10-31,06:40:32.000,304,11040079,13605,0,1698734431,13092.67218999999,76.9432978199984,53516.34119592001
2023-10-31,06:40:33.000,304,11040147,13325,0,1698734432,13092.63850845,76.92919955999969,53516.31324744
2023-10-31,06:40:34.000,304,11040079,13405,0,1698734433,13092.625035829995,76.88690478000353,53516.29228608001
2023-10-31,06:40:35.000,304,11040101,13285,0,1698734434,13092.61156320999,76.88690478000353,53516.250363360006
2023-10-31,06:40:36.000,304,11040075,13165,0,1698734435,13092.685662619995,76.85870825999882,53516.278311840004
2023-10-31,06:40:37.000,304,11040103,13285,0,1698734436,13092.685662619995,76.81641348000267,53516.24337624001
2023-10-31,06:40:38.000,304,11040147,13565,0,1698734437,13092.63850845,76.75297131000116,53516.22241488001
2023-10-31,06:40:39.000,304,11040129,13765,0,1698734438,13092.59135427999,76.79526609000459,53516.14555656
2023-10-31,06:40:40.000,304,11040115,13325,0,1698734439,13092.55767273,76.76706956999988,53516.1944664
2023-10-31,06:40:41.000,304,11040090,13525,0,1698734440,13092.59135427999,76.76002044000052,53516.17350504001
2023-10-31,06:40:42.000,304,11040159,13445,0,1698734441,13092.523991179994,76.73887305000244,53516.131582320006
2023-10-31,06:40:43.000,304,11040089,13085,0,1698734442,13092.51725487,76.7459221800018,53516.10363384001
2023-10-31,06:40:44.000,304,11040163,13285,0,1698734443,13092.416210219999,76.73887305000244,53516.09664672
2023-10-31,06:40:45.000,304,11040088,13405,0,1698734444,13092.335374499999,76.72477479000372,53516.0197884
2023-10-31,06:40:46.000,304,11040121,13485,0,1698734445,13092.301692949994,76.69657826999901,53516.02677552
2023-10-31,06:40:47.000,304,11040085,13285,0,1698734446,13092.241066159993,76.71772566000436,53515.99183992
2023-10-31,06:40:48.000,304,11040128,12925,0,1698734447,13092.166966749988,76.71067652999773,53515.942930080004
2023-10-31,06:40:49.000,304,11040087,13445,0,1698734448,13092.059185789993,76.67543088000093,53515.880046
2023-10-31,06:40:50.000,304,11040100,13285,0,1698734449,13092.032240549997,76.6472343600035,53515.78921344001
2023-10-31,06:40:51.000,304,11040094,13085,0,1698734450,13092.052449479997,76.61903783999878,53515.880046
2023-10-31,06:40:52.000,304,11040075,13605,0,1698734451,13092.072658409998,76.60493958000006,53515.87305888
2023-10-31,06:40:53.000,304,11040078,13285,0,1698734452,13092.072658409998,76.56969393000327,53515.86607176001
2023-10-31,06:40:54.000,304,11040092,13445,0,1698734453,13092.032240549997,76.45690784999897,53515.81716192001
2023-10-31,06:40:55.000,304,11040113,13205,0,1698734454,13091.991822689997,76.45690784999897,53515.71934224001
2023-10-31,06:40:56.000,304,11040075,13165,0,1698734455,13091.998558999992,76.42871133000153,53515.69838088001
2023-10-31,06:40:57.000,304,11040130,13165,0,1698734456,13092.012031619997,76.36526916000003,53515.66344528
2023-10-31,06:40:58.000,304,11040122,13205,0,1698734457,13091.985086380002,76.35822003000067,53515.69838088001
2023-10-31,06:40:59.000,304,11040085,13525,0,1698734458,13091.897514349992,76.36526916000003,53515.677419520005
2023-10-31,06:41:00.000,304,11040103,13365,0,1698734459,13091.843623870001,76.37936741999874,53515.628509680006
2023-10-31,06:41:01.000,304,11040076,13125,0,1698734460,13091.809942319996,76.37231828999938,53515.65645816
2023-10-31,06:41:02.000,304,11040106,13405,0,1698734461,13091.715633979991,76.3511709000013,53515.62152256001
2023-10-31,06:41:03.000,304,11040085,13125,0,1698734462,13091.61458932999,76.37231828999938,53515.558638480004
2023-10-31,06:41:04.000,304,11040062,13365,0,1698734463,13091.45291788999,76.3864165499981,53515.45383168001
2023-10-31,06:41:05.000,304,11040102,13525,0,1698734464,13091.425972649995,76.40756394000346,53515.439857440004
2023-10-31,06:41:06.000,304,11040133,13445,0,1698734465,13091.41923634,76.37231828999938,53515.43287032001
2023-10-31,06:41:07.000,304,11040132,13205,0,1698734466,13091.405763719995,76.39346568000474,53515.44684456
2023-10-31,06:41:08.000,304,11040118,13245,0,1698734467,13091.41923634,76.36526916000003,53515.37697336
2023-10-31,06:41:09.000,304,11040083,13525,0,1698734468,13091.43944527,76.4005148100041,53515.3210764
2023-10-31,06:41:10.000,304,11040131,13365,0,1698734469,13091.4596542,76.33707264000259,53515.4258832
2023-10-31,06:41:11.000,304,11040175,13285,0,1698734470,13091.41923634,76.33707264000259,53515.32806352
2023-10-31,06:41:12.000,304,11040137,13325,0,1698734471,13091.324927999995,76.33002351000323,53515.27915368
2023-10-31,06:41:13.000,304,11040121,13445,0,1698734472,13091.304719069994,76.31592525000451,53515.272166560004
2023-10-31,06:41:14.000,304,11040100,13325,0,1698734473,13091.284510139994,76.29477785999916,53515.16037264
2023-10-31,06:41:15.000,304,11040115,13405,0,1698734474,13091.304719069994,76.2877287299998,53515.16037264
2023-10-31,06:41:16.000,304,11040140,13445,0,1698734475,13091.39229109999,76.27363047000108,53515.20229536
2023-10-31,06:41:17.000,304,11040130,13245,0,1698734476,13091.37881848,76.25953221000236,53515.20229536
2023-10-31,06:41:18.000,304,11040113,13645,0,1698734477,13091.284510139994,76.27363047000108,53515.181334
2023-10-31,06:41:19.000,304,11040133,13445,0,1698734478,13091.163256559994,76.252483080003,53515.08351432
2023-10-31,06:41:20.000,304,11040133,13405,0,1698734479,13091.102629769994,76.23133568999765,53515.11844992001
2023-10-31,06:41:21.000,304,11040126,13685,0,1698734480,13091.042002979993,76.18199178000214,53515.14639840001
2023-10-31,06:41:22.000,304,11040101,13205,0,1698734481,13090.981376189993,76.17494265000278,53515.08351432
2023-10-31,06:41:23.000,304,11040116,13605,0,1698734482,13090.967903569988,76.16084439000406,53515.13941128
2023-10-31,06:41:24.000,304,11040158,13285,0,1698734483,13090.826441060002,76.17494265000278,53515.0415916
2023-10-31,06:41:25.000,304,11040125,13485,0,1698734484,13090.718660099992,76.1396969999987,53514.99268176
2023-10-31,06:41:26.000,304,11040098,13485,0,1698734485,13090.637824379992,76.13264786999935,53515.076527200006
2023-10-31,06:41:27.000,304,11040139,13485,0,1698734486,13090.523307110001,76.12559873999999,53514.94377192
2023-10-31,06:41:28.000,304,11040152,13245,0,1698734487,13090.449207699996,76.12559873999999,53514.94377192
2023-10-31,06:41:29.000,304,11040128,13005,0,1698734488,13090.34142674,76.13264786999935,53514.84595224
2023-10-31,06:41:30.000,304,11040153,13125,0,1698734489,13090.267327329995,76.1396969999987,53514.84595224
2023-10-31,06:41:31.000,304,11040157,13285,0,1698734490,13090.307745189995,76.10445135000191,53514.91582344
2023-10-31,06:41:32.000,304,11040131,13085,0,1698734491,13090.226909469995,76.06920569999784,53514.88088784001
2023-10-31,06:41:33.000,304,11040136,13285,0,1698734492,13090.24038209,76.07625483000447,53514.82499088
2023-10-31,06:41:34.000,304,11040141,13205,0,1698734493,13090.15281005999,76.09035309000319,53514.85293936
2023-10-31,06:41:35.000,304,11040099,13125,0,1698734494,13090.09218326999,76.07625483000447,53514.67826136
2023-10-31,06:41:36.000,304,11040130,13445,0,1698734495,13090.018083859999,76.10445135000191,53514.7271712
2023-10-31,06:41:37.000,304,11040110,13165,0,1698734496,13090.05850172,76.06920569999784,53514.68524848
2023-10-31,06:41:38.000,304,11040182,13125,0,1698734497,13090.024820169994,76.04805830999976,53514.69922272
2023-10-31,06:41:39.000,304,11040100,13125,0,1698734498,13089.984402309994,76.08330396000383,53514.59441592001
2023-10-31,06:41:40.000,304,11040124,13405,0,1698734499,13089.97092968999,76.06215656999848,53514.601403040004
2023-10-31,06:41:41.000,304,11040091,13245,0,1698734500,13090.004611239994,76.07625483000447,53514.61537728001
2023-10-31,06:41:42.000,304,11040068,13285,0,1698734501,13089.950720759989,76.06920569999784,53514.622364400006
2023-10-31,06:41:43.000,304,11040094,13045,0,1698734502,13089.890093969989,76.0410091800004,53514.573454560006
2023-10-31,06:41:44.000,304,11040086,13445,0,1698734503,13089.762104079993,76.06215656999848,53514.503583360005
2023-10-31,06:41:45.000,304,11040120,13045,0,1698734504,13089.728422529988,76.05510743999912,53514.454673520006
2023-10-31,06:41:46.000,304,11040123,13485,0,1698734505,13089.735158839998,76.06215656999848,53514.5175576
2023-10-31,06:41:47.000,304,11040127,13085,0,1698734506,13089.714949909998,76.02691092000168,53514.53153184
2023-10-31,06:41:48.000,304,11040143,13285,0,1698734507,13089.661059429993,76.02691092000168,53514.503583360005
2023-10-31,06:41:49.000,304,11040155,13005,0,1698734508,13089.586960020002,76.04805830999976,53514.44069928
2023-10-31,06:41:50.000,304,11040088,13565,0,1698734509,13089.357925479992,76.06920569999784,53514.4127508
2023-10-31,06:41:51.000,304,11040109,13525,0,1698734510,13089.310771309996,76.07625483000447,53514.384802320004
2023-10-31,06:41:52.000,304,11040118,13405,0,1698734511,13089.169308799996,76.06215656999848,53514.384802320004
2023-10-31,06:41:53.000,304,11040152,13205,0,1698734512,13089.08173677,76.05510743999912,53514.266021280004
2023-10-31,06:41:54.000,304,11040091,13565,0,1698734513,13088.85270222999,76.07625483000447,53514.12627888
2023-10-31,06:41:55.000,304,11040128,13165,0,1698734514,13088.866174849994,76.0410091800004,53514.14724024
2023-10-31,06:41:56.000,304,11040100,13405,0,1698734515,13088.805548059994,76.03396005000104,53514.133266
2023-10-31,06:41:57.000,304,11040106,13165,0,1698734516,13088.785339129994,76.0057635300036,53514.168201600005
2023-10-31,06:41:58.000,304,11040084,13445,0,1698734517,13088.697767099999,75.99871440000425,53514.119291760006
2023-10-31,06:41:59.000,304,11040061,13125,0,1698734518,13088.610195069989,75.99871440000425,53513.97954936
2023-10-31,06:42:00.000,304,11040092,13565,0,1698734519,13088.482205179993,75.9775670099989,53513.930639520004
2023-10-31,06:42:01.000,304,11040098,13405,0,1698734520,13088.482205179993,75.9775670099989,53513.881729680004
2023-10-31,06:42:02.000,304,11040080,13325,0,1698734521,13088.435051009998,75.92822310000338,53513.87474256001
2023-10-31,06:42:03.000,304,11040112,13285,0,1698734522,13088.448523630002,75.90707570999803,53513.82583272001
2023-10-31,06:42:04.000,304,11040115,13285,0,1698734523,13088.334006359997,75.92117397000402,53513.77692288001
2023-10-31,06:42:05.000,304,11040067,13325,0,1698734524,13088.300324809992,75.90002657999867,53513.762948640004
2023-10-31,06:42:06.000,304,11040110,13405,0,1698734525,13088.266643260002,75.87887919000059,53513.79089712
2023-10-31,06:42:07.000,304,11040074,13325,0,1698734526,13088.212752779997,75.87183006000123,53513.714038800004
2023-10-31,06:42:08.000,304,11040124,13285,0,1698734527,13088.145389680001,75.82248614999844,53513.67211608
2023-10-31,06:42:09.000,304,11040128,13245,0,1698734528,13088.04434503,75.82248614999844,53513.567309280006
2023-10-31,06:42:10.000,304,11040147,13405,0,1698734529,13088.010663479996,75.80838788999972,53513.56032216001
2023-10-31,06:42:11.000,304,11040061,13405,0,1698734530,13088.017399789991,75.78724050000164,53513.53936080001
2023-10-31,06:42:12.000,304,11040101,13365,0,1698734531,13087.929827759996,75.74494571999821,53513.55333504
2023-10-31,06:42:13.000,304,11040144,13285,0,1698734532,13087.89614620999,75.6956018100027,53513.49045096001
2023-10-31,06:42:14.000,304,11040092,12965,0,1698734533,13087.788365249995,75.66740528999799,53513.427566880004
2023-10-31,06:42:15.000,304,11040128,13445,0,1698734534,13087.646902739994,75.64625789999991,53513.30878584
2023-10-31,06:42:16.000,304,11040112,13725,0,1698734535,13087.55259439999,75.65330702999927,53513.2948116
2023-10-31,06:42:17.000,304,11040133,13405,0,1698734536,13087.545858089994,75.64625789999991,53513.26686312
2023-10-31,06:42:18.000,304,11040102,13245,0,1698734537,13087.465022369994,75.63215964000119,53513.20397904001
2023-10-31,06:42:19.000,304,11040106,13405,0,1698734538,13087.390922959989,75.5969139900044,53513.14808208
2023-10-31,06:42:20.000,304,11040158,13445,0,1698734539,13087.310087239988,75.56871746999968,53513.09917224
2023-10-31,06:42:21.000,304,11040122,13365,0,1698734540,13087.256196759998,75.5828157299984,53513.0502624
2023-10-31,06:42:22.000,304,11040090,13005,0,1698734541,13087.155152109997,75.54052095000225,53513.043275280004
2023-10-31,06:42:23.000,304,11040153,13405,0,1698734542,13087.094525319997,75.5475700800016,53512.91750712001
2023-10-31,06:42:24.000,304,11040141,12885,0,1698734543,13086.993480669997,75.54052095000225,53512.85462304
2023-10-31,06:42:25.000,304,11040123,13325,0,1698734544,13086.993480669997,75.54052095000225,53512.79872608001
2023-10-31,06:42:26.000,304,11040141,13365,0,1698734545,13087.006953290002,75.49822616999882,53512.826674560005
2023-10-31,06:42:27.000,304,11040091,13285,0,1698734546,13087.054107459997,75.47707878000074,53512.728854880006
2023-10-31,06:42:28.000,304,11040164,13245,0,1698734547,13086.980008049992,75.4488822600033,53512.658983680005
2023-10-31,06:42:29.000,304,11040087,13485,0,1698734548,13087.047371150002,75.43478400000458,53512.68693216
2023-10-31,06:42:30.000,304,11040133,13165,0,1698734549,13087.081052699992,75.40658747999987,53512.67994504001
2023-10-31,06:42:31.000,304,11040129,13245,0,1698734550,13087.060843769992,75.44183313000394,53512.589112480004
2023-10-31,06:42:32.000,304,11040106,13165,0,1698734551,13087.054107459997,75.42068573999859,53512.63802232
2023-10-31,06:42:33.000,304,11040129,13085,0,1698734552,13087.054107459997,75.42068573999859,53512.55417688001
2023-10-31,06:42:34.000,304,11040115,13445,0,1698734553,13086.986744360001,75.42068573999859,53512.46334432001
2023-10-31,06:42:35.000,304,11040114,13405,0,1698734554,13087.000216979992,75.42773486999795,53512.43539584001
2023-10-31,06:42:36.000,304,11040091,13645,0,1698734555,13087.087789010002,75.39953835000051,53512.49827992
2023-10-31,06:42:37.000,304,11040157,13285,0,1698734556,13087.067580080002,75.41363660999923,53512.41443448001
2023-10-31,06:42:38.000,304,11040146,13325,0,1698734557,13087.094525319997,75.44183313000394,53512.40744736
2023-10-31,06:42:39.000,304,11040139,13165,0,1698734558,13087.027162220002,75.46298052000202,53512.253730720004
2023-10-31,06:42:40.000,304,11040161,13325,0,1698734559,13087.040634839992,75.46298052000202,53512.31661480001
2023-10-31,06:42:41.000,304,11040135,13525,0,1698734560,13087.067580080002,75.47002965000138,53512.34456328001
2023-10-31,06:42:42.000,304,11040121,13245,0,1698734561,13087.033898529997,75.47002965000138,53512.30962768
2023-10-31,06:42:43.000,304,11040148,13605,0,1698734562,13087.040634839992,75.4841279100001,53512.24674360001
2023-10-31,06:42:44.000,304,11040133,13285,0,1698734563,13087.047371150002,75.47002965000138,53512.33058904
2023-10-31,06:42:45.000,304,11040108,13325,0,1698734564,13087.060843769992,75.49822616999882,53512.24674360001
2023-10-31,06:42:46.000,304,11040131,13325,0,1698734565,13086.993480669997,75.49822616999882,53512.21879512001
2023-10-31,06:42:47.000,304,11040111,13845,0,1698734566,13087.013689599997,75.52642269000353,53512.23975648
2023-10-31,06:42:48.000,304,11040130,13245,0,1698734567,13087.020425909992,75.5828157299984,53512.23276936
2023-10-31,06:42:49.000,304,11040105,13405,0,1698734568,13086.973271739997,75.58986485999776,53512.19783376001
2023-10-31,06:42:50.000,304,11040074,13285,0,1698734569,13086.939590189992,75.5828157299984,53512.14892392001
2023-10-31,06:42:51.000,304,11040086,13525,0,1698734570,13086.919381259991,75.60396312000375,53512.11398832
2023-10-31,06:42:52.000,304,11040101,13245,0,1698734571,13086.932853879996,75.66035615999863,53512.19084664
2023-10-31,06:42:53.000,304,11040146,13085,0,1698734572,13086.878963399991,75.68150355000398,53512.225782240006
2023-10-31,06:42:54.000,304,11040092,13525,0,1698734573,13086.818336609991,75.71674920000078,53512.16988528
2023-10-31,06:42:55.000,304,11040082,13485,0,1698734574,13086.710555649996,75.76609311000357,53512.11398832
2023-10-31,06:42:56.000,304,11040082,13525,0,1698734575,13086.710555649996,75.78019137000229,53512.12796256001
2023-10-31,06:42:57.000,304,11040106,13205,0,1698734576,13086.690346719995,75.8295352799978,53512.12796256001
2023-10-31,06:42:58.000,304,11040085,13245,0,1698734577,13086.649928859995,75.85773180000251,53512.12796256001
2023-10-31,06:42:59.000,304,11040078,13365,0,1698734578,13086.58256576,75.87887919000059,53512.09302696
2023-10-31,06:43:00.000,304,11040072,13205,0,1698734579,13086.55562051999,75.92117397000402,53512.058091360006
2023-10-31,06:43:01.000,304,11040087,13365,0,1698734580,13086.609510999995,75.9423213600021,53512.1419368
2023-10-31,06:43:02.000,304,11040116,13365,0,1698734581,13086.609510999995,75.94937049000146,53512.0720656
2023-10-31,06:43:03.000,304,11040089,13125,0,1698734582,13086.51520265999,75.99871440000425,53512.02315576
2023-10-31,06:43:04.000,304,11040094,13445,0,1698734583,13086.447839559994,76.0410091800004,53511.99520728
2023-10-31,06:43:05.000,304,11040096,13445,0,1698734584,13086.45457586999,76.11854961000063,53511.988220160005
2023-10-31,06:43:06.000,304,11040069,13685,0,1698734585,13086.47478479999,76.1537952600047,53512.04411712
2023-10-31,06:43:07.000,304,11040086,13365,0,1698734586,13086.47478479999,76.21723742999893,53512.086039840004
2023-10-31,06:43:08.000,304,11040104,13325,0,1698734587,13086.447839559994,76.26658134000172,53512.058091360006
2023-10-31,06:43:09.000,304,11040097,13765,0,1698734588,13086.407421699994,76.30182698999852,53511.97424592
2023-10-31,06:43:10.000,304,11040149,13485,0,1698734589,13086.45457586999,76.2877287299998,53512.00918152001
2023-10-31,06:43:11.000,304,11040088,13325,0,1698734590,13086.427630629994,76.33707264000259,53512.03014288001
2023-10-31,06:43:12.000,304,11040108,13125,0,1698734591,13086.427630629994,76.3864165499981,53512.01616864
2023-10-31,06:43:13.000,304,11040094,13525,0,1698734592,13086.50173004,76.37936741999874,53512.086039840004
2023-10-31,06:43:14.000,304,11040100,13565,0,1698734593,13086.49499372999,76.41461307000282,53512.00918152001
2023-10-31,06:43:15.000,304,11040080,13165,0,1698734594,13086.47478479999,76.43576046000089,53511.988220160005
2023-10-31,06:43:16.000,304,11040133,13125,0,1698734595,13086.609510999995,76.44985871999961,53512.10001408001
2023-10-31,06:43:17.000,304,11040157,13125,0,1698734596,13086.62298362,76.46395697999833,53512.086039840004
2023-10-31,06:43:18.000,304,11040122,13605,0,1698734597,13086.629719929995,76.4992026300024,53512.07905272001
2023-10-31,06:43:19.000,304,11040101,13325,0,1698734598,13086.589302069995,76.49215350000304,53511.95328456
2023-10-31,06:43:20.000,304,11040104,13285,0,1698734599,13086.66340148,76.45690784999897,53511.988220160005
2023-10-31,06:43:21.000,304,11040126,13205,0,1698734600,13086.750973509996,76.48510437000368,53512.058091360006
2023-10-31,06:43:22.000,304,11040151,13085,0,1698734601,13086.831809229996,76.48510437000368,53512.0720656
2023-10-31,06:43:23.000,304,11040067,13325,0,1698734602,13086.899172329991,76.47100610999769,53512.107001200005
2023-10-31,06:43:24.000,304,11040110,13485,0,1698734603,13086.912644949996,76.47100610999769,53512.09302696
2023-10-31,06:43:25.000,304,11040083,13285,0,1698734604,13086.926117570001,76.46395697999833,53512.04411712
2023-10-31,06:43:26.000,304,11040096,13245,0,1698734605,13086.959799119992,76.43576046000089,53512.02315576
2023-10-31,06:43:27.000,304,11040132,13445,0,1698734606,13087.020425909992,76.45690784999897,53512.14892392001
2023-10-31,06:43:28.000,304,11040077,13405,0,1698734607,13087.040634839992,76.45690784999897,53512.14892392001
2023-10-31,06:43:29.000,304,11040077,13245,0,1698734608,13087.054107459997,76.45690784999897,53512.16988528
2023-10-31,06:43:30.000,304,11040113,13445,0,1698734609,13087.040634839992,76.42166220000217,53512.11398832
2023-10-31,06:43:31.000,304,11040130,13285,0,1698734610,13087.067580080002,76.4005148100041,53512.1419368
2023-10-31,06:43:32.000,304,11040105,13525,0,1698734611,13087.134943179997,76.37231828999938,53512.18385952
2023-10-31,06:43:33.000,304,11040104,13525,0,1698734612,13087.155152109997,76.37231828999938,53512.21879512001
2023-10-31,06:43:34.000,304,11040112,13325,0,1698734613,13087.209042590002,76.3864165499981,53512.21879512001
2023-10-31,06:43:35.000,304,11040135,13325,0,1698734614,13087.134943179997,76.42166220000217,53512.16988528
2023-10-31,06:43:36.000,304,11040133,13205,0,1698734615,13087.195569969997,76.44985871999961,53512.211808
2023-10-31,06:43:37.000,304,11040109,13525,0,1698734616,13087.202306279993,76.42166220000217,53512.24674360001
2023-10-31,06:43:38.000,304,11040098,13285,0,1698734617,13087.215778899998,76.44985871999961,53512.24674360001
2023-10-31,06:43:39.000,304,11040086,13085,0,1698734618,13087.175361039997,76.49215350000304,53512.2816792
2023-10-31,06:43:40.000,304,11040070,13125,0,1698734619,13087.195569969997,76.52035002000048,53512.274692080005
2023-10-31,06:43:41.000,304,11040125,13485,0,1698734620,13087.242724139993,76.54149740999856,53512.31661480001
2023-10-31,06:43:42.000,304,11040152,13285,0,1698734621,13087.188833660002,76.56264480000391,53512.19783376001
2023-10-31,06:43:43.000,304,11040103,13245,0,1698734622,13087.195569969997,76.56264480000391,53512.29565344001
2023-10-31,06:43:44.000,304,11040136,13365,0,1698734623,13087.134943179997,76.60493958000006,53512.23975648
2023-10-31,06:43:45.000,304,11040148,13445,0,1698734624,13087.155152109997,76.62608696999814,53512.211808
2023-10-31,06:43:46.000,304,11040080,13405,0,1698734625,13087.168624730002,76.67543088000093,53512.253730720004
2023-10-31,06:43:47.000,304,11040096,13525,0,1698734626,13087.054107459997,76.73182392000308,53512.211808
2023-10-31,06:43:48.000,304,11040113,13485,0,1698734627,13087.215778899998,76.71067652999773,53512.372511760004
2023-10-31,06:43:49.000,304,11040090,13405,0,1698734628,13087.168624730002,76.73887305000244,53512.40744736
2023-10-31,06:43:50.000,304,11040146,13245,0,1698734629,13087.161888419992,76.7811678299986,53512.35853752
2023-10-31,06:43:51.000,304,11040089,13485,0,1698734630,13087.087789010002,76.79526609000459,53512.30962768
2023-10-31,06:43:52.000,304,11040111,12925,0,1698734631,13087.114734249997,76.82346261000203,53512.31661480001
2023-10-31,06:43:53.000,304,11040125,13325,0,1698734632,13087.188833660002,76.87280652000481,53512.38648600001
2023-10-31,06:43:54.000,304,11040121,13405,0,1698734633,13087.148415800002,76.90805217000161,53512.31661480001
2023-10-31,06:43:55.000,304,11040084,13285,0,1698734634,13087.168624730002,76.9573960800044,53512.33757616
2023-10-31,06:43:56.000,304,11040151,12925,0,1698734635,13087.195569969997,76.97149434000312,53512.393473120006
2023-10-31,06:43:57.000,304,11040074,13205,0,1698734636,13087.269669380003,77.00673998999991,53512.40744736
2023-10-31,06:43:58.000,304,11040156,13125,0,1698734637,13087.269669380003,77.02788737999799,53512.421421600004
2023-10-31,06:43:59.000,304,11040138,13245,0,1698734638,13087.269669380003,77.07018216000142,53512.33058904
2023-10-31,06:44:00.000,304,11040114,13165,0,1698734639,13087.323559859993,77.11247694000485,53512.372511760004
2023-10-31,06:44:01.000,304,11040113,13525,0,1698734640,13087.390922959989,77.16886997999973,53512.42840872
2023-10-31,06:44:02.000,304,11040103,13285,0,1698734641,13087.444813439994,77.1900173699978,53512.43539584001
2023-10-31,06:44:03.000,304,11040147,13245,0,1698734642,13087.505440229994,77.16886997999973,53512.46334432001
2023-10-31,06:44:04.000,304,11040139,13285,0,1698734643,13087.586275949994,77.2041156300038,53512.43539584001
2023-10-31,06:44:05.000,304,11040129,13485,0,1698734644,13087.63343011999,77.26050866999867,53512.46334432001
2023-10-31,06:44:06.000,304,11040167,13285,0,1698734645,13087.72100215,77.27460693000467,53512.48430568001
2023-10-31,06:44:07.000,304,11040126,13125,0,1698734646,13087.79510155999,77.33099996999954,53512.5262284
2023-10-31,06:44:08.000,304,11040138,13605,0,1698734647,13087.84225573,77.31690171000082,53512.53321552001
2023-10-31,06:44:09.000,304,11040134,13245,0,1698734648,13087.84225573,77.35214736000489,53512.442382960005
2023-10-31,06:44:10.000,304,11040153,13525,0,1698734649,13087.87593727999,77.40854039999977,53512.5262284
2023-10-31,06:44:11.000,304,11040167,13245,0,1698734650,13087.97698192999,77.38739301000169,53512.63103520001
2023-10-31,06:44:12.000,304,11040146,13405,0,1698734651,13088.017399789991,77.41558952999912,53512.610073840005
2023-10-31,06:44:13.000,304,11040110,13285,0,1698734652,13088.037608719991,77.42968778999784,53512.63802232
2023-10-31,06:44:14.000,304,11040150,13405,0,1698734653,13088.111708129996,77.43673692000448,53512.60308672001
2023-10-31,06:44:15.000,304,11040148,13605,0,1698734654,13088.078026579991,77.44378605000384,53512.58212536001
2023-10-31,06:44:16.000,304,11040151,13245,0,1698734655,13088.131917059996,77.47903170000063,53512.589112480004
2023-10-31,06:44:17.000,304,11040116,13405,0,1698734656,13088.206016470001,77.47903170000063,53512.6659708
2023-10-31,06:44:18.000,304,11040140,13365,0,1698734657,13088.239698019992,77.50722821999807,53512.71488064
2023-10-31,06:44:19.000,304,11040112,13085,0,1698734658,13088.206016470001,77.56362126000022,53512.70090640001
2023-10-31,06:44:20.000,304,11040144,13445,0,1698734659,13088.259906949992,77.56362126000022,53512.735842
2023-10-31,06:44:21.000,304,11040068,13605,0,1698734660,13088.334006359997,77.57067038999958,53512.79872608001
2023-10-31,06:44:22.000,304,11040122,13285,0,1698734661,13088.327270050002,77.56362126000022,53512.826674560005
2023-10-31,06:44:23.000,304,11040149,13285,0,1698734662,13088.360951599992,77.63411256000109,53512.79872608001
2023-10-31,06:44:24.000,304,11040082,13085,0,1698734663,13088.320533739992,77.65525994999916,53512.826674560005
2023-10-31,06:44:25.000,304,11040097,13285,0,1698734664,13088.320533739992,77.69050560000323,53512.77077760001
2023-10-31,06:44:26.000,304,11040136,13245,0,1698734665,13088.394633149997,77.66935820999788,53512.875584400004
2023-10-31,06:44:27.000,304,11040096,13285,0,1698734666,13088.408105770002,77.68345647000388,53512.88257152
2023-10-31,06:44:28.000,304,11040096,13245,0,1698734667,13088.387896840002,77.73280037999939,53512.86161016
2023-10-31,06:44:29.000,304,11040122,13605,0,1698734668,13088.421578389993,77.73984950999875,53512.85462304
2023-10-31,06:44:30.000,304,11040109,13365,0,1698734669,13088.468732560003,77.78919342000154,53512.93148136
2023-10-31,06:44:31.000,304,11040126,13165,0,1698734670,13088.448523630002,77.84558646000369,53512.91750712001
2023-10-31,06:44:32.000,304,11040106,13525,0,1698734671,13088.461996249993,77.85263559000305,53512.86161016
2023-10-31,06:44:33.000,304,11040088,13125,0,1698734672,13088.522623039993,77.90197949999856,53512.924494240004
2023-10-31,06:44:34.000,304,11040116,13285,0,1698734673,13088.461996249993,77.97247079999943,53512.88955864001
2023-10-31,06:44:35.000,304,11040122,13205,0,1698734674,13088.549568279988,77.97951992999879,53512.91052
2023-10-31,06:44:36.000,304,11040072,13165,0,1698734675,13088.623667689993,78.05706035999901,53512.95942984
2023-10-31,06:44:37.000,304,11040134,13405,0,1698734676,13088.610195069989,78.05001122999965,53512.96641696001
2023-10-31,06:44:38.000,304,11040071,13565,0,1698734677,13088.650612929989,78.1064042700018,53512.98737832001
2023-10-31,06:44:39.000,304,11040147,13125,0,1698734678,13088.556304589998,78.12755165999988,53512.924494240004
2023-10-31,06:44:40.000,304,11040078,13685,0,1698734679,13088.603458759993,78.1557481800046,53512.93846848001
2023-10-31,06:44:41.000,304,11040121,13285,0,1698734680,13088.657349239998,78.19804296000075,53513.00135256
2023-10-31,06:44:42.000,304,11040141,13405,0,1698734681,13088.637140309998,78.22623947999818,53512.91750712001
2023-10-31,06:44:43.000,304,11040140,13365,0,1698734682,13088.704503409994,78.23328861000482,53513.03628816001
2023-10-31,06:44:44.000,304,11040117,13205,0,1698734683,13088.650612929989,78.30377990999841,53512.9803912
2023-10-31,06:44:45.000,304,11040086,13205,0,1698734684,13088.643876619994,78.28263252000033,53512.97340408
2023-10-31,06:44:46.000,304,11040123,13005,0,1698734685,13088.724712339994,78.3178781700044,53512.98737832001
2023-10-31,06:44:47.000,304,11040101,13525,0,1698734686,13088.697767099999,78.36017295000056,53512.95244272
2023-10-31,06:44:48.000,304,11040075,13405,0,1698734687,13088.724712339994,78.34607469000184,53513.00135256
2023-10-31,06:44:49.000,304,11040115,13445,0,1698734688,13088.657349239998,78.40951686000335,53512.93148136
2023-10-31,06:44:50.000,304,11040095,13525,0,1698734689,13088.650612929989,78.43066425000143,53512.945455600006
2023-10-31,06:44:51.000,304,11040083,13485,0,1698734690,13088.731448649989,78.42361512000207,53513.03628816001
2023-10-31,06:44:52.000,304,11040103,13285,0,1698734691,13088.77186650999,78.48000816000422,53513.02930104
2023-10-31,06:44:53.000,304,11040100,13405,0,1698734692,13088.778602819999,78.47295903000486,53513.064236640006
2023-10-31,06:44:54.000,304,11040139,13205,0,1698734693,13088.825756989994,78.49410642000294,53513.07122376
2023-10-31,06:44:55.000,304,11040105,13085,0,1698734694,13088.785339129994,78.53640119999909,53512.95244272
2023-10-31,06:44:56.000,304,11040061,13205,0,1698734695,13088.83922961,78.57164685000316,53513.00833968
2023-10-31,06:44:57.000,304,11040082,13245,0,1698734696,13088.886383779995,78.57869598000252,53513.02231392
2023-10-31,06:44:58.000,304,11040150,13525,0,1698734697,13088.94027426,78.5998433700006,53513.00833968
2023-10-31,06:44:59.000,304,11040130,13605,0,1698734698,13088.92006533,78.58574511000188,53513.064236640006
2023-10-31,06:45:00.000,304,11040114,13445,0,1698734699,13088.987428429995,78.5998433700006,53513.0502624
2023-10-31,06:45:01.000,304,11040098,13285,0,1698734700,13089.108682009995,78.65623641000275,53513.13410784001
2023-10-31,06:45:02.000,304,11040119,13645,0,1698734701,13089.128890939995,78.6985311899989,53513.17603056
2023-10-31,06:45:03.000,304,11040124,13285,0,1698734702,13089.11541831999,78.7126294500049,53513.1201336
2023-10-31,06:45:04.000,304,11040098,13365,0,1698734703,13089.108682009995,78.72672771000362,53513.07122376
2023-10-31,06:45:05.000,304,11040104,13285,0,1698734704,13089.17604510999,78.75492423000105,53513.13410784001
2023-10-31,06:45:06.000,304,11040103,13325,0,1698734705,13089.229935589996,78.80426814000384,53513.19699192
2023-10-31,06:45:07.000,304,11040146,13365,0,1698734706,13089.317507619991,78.85361204999936,53513.22494040001
2023-10-31,06:45:08.000,304,11040142,13245,0,1698734707,13089.337716549991,78.86066117999871,53513.2948116
2023-10-31,06:45:09.000,304,11040123,13365,0,1698734708,13089.371398099996,78.88885770000343,53513.22494040001
2023-10-31,06:45:10.000,304,11040121,13525,0,1698734709,13089.425288580002,78.91705422000086,53513.33673432
2023-10-31,06:45:11.000,304,11040113,13405,0,1698734710,13089.411815959997,78.9452507399983,53513.30179872001
2023-10-31,06:45:12.000,304,11040103,13565,0,1698734711,13089.479179059992,78.98754552000173,53513.35769568
2023-10-31,06:45:13.000,304,11040107,13285,0,1698734712,13089.526333230002,79.01574203999917,53513.39263128001
2023-10-31,06:45:14.000,304,11040101,13405,0,1698734713,13089.512860609997,79.06508595000196,53513.378657040004
2023-10-31,06:45:15.000,304,11040120,13525,0,1698734714,13089.573487399997,79.13557725000283,53513.30179872001
2023-10-31,06:45:16.000,304,11040116,13445,0,1698734715,13089.661059429993,79.1567246400009,53513.49045096001
2023-10-31,06:45:17.000,304,11040142,13365,0,1698734716,13089.688004670003,79.1919702899977,53513.51839944001
2023-10-31,06:45:18.000,304,11040152,13565,0,1698734717,13089.708213600003,79.21311768000305,53513.53237368
2023-10-31,06:45:19.000,304,11040118,13445,0,1698734718,13089.654323119998,79.26951071999792,53513.48346384
2023-10-31,06:45:20.000,304,11040110,13525,0,1698734719,13089.714949909998,79.31885463000071,53513.5044252
2023-10-31,06:45:21.000,304,11040116,13525,0,1698734720,13089.748631459988,79.36114941000415,53513.62320624
2023-10-31,06:45:22.000,304,11040136,13525,0,1698734721,13089.741895149993,79.4034441900003,53513.6441676
2023-10-31,06:45:23.000,304,11040083,13165,0,1698734722,13089.755367769998,79.43868984000437,53513.665128960005
2023-10-31,06:45:24.000,304,11040133,13285,0,1698734723,13089.755367769998,79.53032853000332,53513.70006456
2023-10-31,06:45:25.000,304,11040121,13445,0,1698734724,13089.768840389988,79.54442679000203,53513.714038800004
2023-10-31,06:45:26.000,304,11040126,13125,0,1698734725,13089.836203489998,79.57262330999947,53513.80487136001
2023-10-31,06:45:27.000,304,11040082,13365,0,1698734726,13089.802521939993,79.63606548000098,53513.82583272001
2023-10-31,06:45:28.000,304,11040121,13205,0,1698734727,13089.802521939993,79.6501637399997,53513.89570392001
2023-10-31,06:45:29.000,304,11040181,13285,0,1698734728,13089.789049319988,79.68540939000377,53513.86076832
2023-10-31,06:45:30.000,304,11040146,13285,0,1698734729,13089.795785629998,79.72770416999992,53513.86076832
2023-10-31,06:45:31.000,304,11040096,13085,0,1698734730,13089.849676109989,79.72065504000057,53514.01448496
2023-10-31,06:45:32.000,304,11040087,13125,0,1698734731,13089.876621349998,79.79114634000143,53514.0284592
2023-10-31,06:45:33.000,304,11040120,13365,0,1698734732,13089.890093969989,79.84049025000422,53514.0284592
2023-10-31,06:45:34.000,304,11040102,13445,0,1698734733,13089.896830279999,79.83344112000486,53514.05640768
2023-10-31,06:45:35.000,304,11040099,13325,0,1698734734,13089.822730869993,79.86868677000166,53513.96557512
2023-10-31,06:45:36.000,304,11040108,13645,0,1698734735,13089.836203489998,79.88278503000038,53514.01448496
2023-10-31,06:45:37.000,304,11040104,13565,0,1698734736,13089.896830279999,79.88983415999974,53514.10531752
2023-10-31,06:45:38.000,304,11040119,13405,0,1698734737,13089.890093969989,79.90393241999845,53514.07736904
2023-10-31,06:45:39.000,304,11040096,13445,0,1698734738,13089.863148729994,79.97442371999932,53514.119291760006
2023-10-31,06:45:40.000,304,11040077,13285,0,1698734739,13089.910302899989,80.01671850000275,53514.21012432001
2023-10-31,06:45:41.000,304,11040098,13245,0,1698734740,13089.950720759989,79.99557111000468,53514.22409856
2023-10-31,06:45:42.000,304,11040065,13045,0,1698734741,13089.923775519994,80.0096693700034,53514.238072800006
2023-10-31,06:45:43.000,304,11040095,13245,0,1698734742,13089.903566589994,79.99557111000468,53514.238072800006
2023-10-31,06:45:44.000,304,11040100,13365,0,1698734743,13089.842939799993,80.03786589000083,53514.23108568001
2023-10-31,06:45:45.000,304,11040114,13005,0,1698734744,13089.829467179989,80.02376763000211,53514.21012432001
2023-10-31,06:45:46.000,304,11040118,13285,0,1698734745,13089.802521939993,80.06606240999827,53514.23108568001
2023-10-31,06:45:47.000,304,11040101,13085,0,1698734746,13089.903566589994,80.0731115400049,53514.34986672
2023-10-31,06:45:48.000,304,11040111,13005,0,1698734747,13089.896830279999,80.1083571900017,53514.335892480005
2023-10-31,06:45:49.000,304,11040098,13245,0,1698734748,13089.903566589994,80.1083571900017,53514.32191824
2023-10-31,06:45:50.000,304,11040091,13165,0,1698734749,13089.856412419998,80.12245545000042,53514.31493112
2023-10-31,06:45:51.000,304,11040124,13645,0,1698734750,13089.917039209999,80.08720980000362,53514.32890536001
2023-10-31,06:45:52.000,304,11040170,13565,0,1698734751,13089.876621349998,80.1436028399985,53514.335892480005
2023-10-31,06:45:53.000,304,11040077,13645,0,1698734752,13089.937248139999,80.11540632000106,53514.37781520001
2023-10-31,06:45:54.000,304,11040103,13325,0,1698734753,13089.896830279999,80.15770110000449,53514.34986672
2023-10-31,06:45:55.000,304,11040095,13085,0,1698734754,13089.910302899989,80.12950457999978,53514.32191824
2023-10-31,06:45:56.000,304,11040088,13445,0,1698734755,13089.950720759989,80.15770110000449,53514.30794400001
2023-10-31,06:45:57.000,304,11040094,13085,0,1698734756,13090.05850172,80.1436028399985,53514.41973792
2023-10-31,06:45:58.000,304,11040093,13245,0,1698734757,13090.018083859999,80.15770110000449,53514.37082808
2023-10-31,06:45:59.000,304,11040134,13365,0,1698734758,13090.07871065,80.15065196999785,53514.384802320004
2023-10-31,06:46:00.000,304,11040123,13245,0,1698734759,13090.05850172,80.12245545000042,53514.44069928
2023-10-31,06:46:01.000,304,11040084,13605,0,1698734760,13090.05850172,80.13655370999913,53514.30095688
2023-10-31,06:46:02.000,304,11040107,13605,0,1698734761,13090.03829279,80.11540632000106,53514.35685384001
2023-10-31,06:46:03.000,304,11040093,13325,0,1698734762,13090.125864819995,80.10130806000234,53514.34986672
2023-10-31,06:46:04.000,304,11040068,12965,0,1698734763,13090.1797553,80.12950457999978,53514.4127508
2023-10-31,06:46:05.000,304,11040142,13325,0,1698734764,13090.28079995,80.08016067000426,53514.454673520006
2023-10-31,06:46:06.000,304,11040096,13525,0,1698734765,13090.267327329995,80.04491502000019,53514.5175576
2023-10-31,06:46:07.000,304,11040077,13365,0,1698734766,13090.32121781,80.09425893000298,53514.41973792
2023-10-31,06:46:08.000,304,11040154,13325,0,1698734767,13090.36163567,80.08016067000426,53514.46166064
2023-10-31,06:46:09.000,304,11040098,13325,0,1698734768,13090.35489935999,80.0731115400049,53514.433712160004
2023-10-31,06:46:10.000,304,11040133,13285,0,1698734769,13090.37510828999,80.04491502000019,53514.42672504001
2023-10-31,06:46:11.000,304,11040115,13285,0,1698734770,13090.496361869991,80.0096693700034,53514.53153184
2023-10-31,06:46:12.000,304,11040092,13085,0,1698734771,13090.543516040001,79.9603254600006,53514.52454472001
2023-10-31,06:46:13.000,304,11040091,13285,0,1698734772,13090.570461279996,79.9603254600006,53514.51057048
2023-10-31,06:46:14.000,304,11040078,13445,0,1698734773,13090.597406519992,79.93212894000317,53514.53851896
2023-10-31,06:46:15.000,304,11040125,13085,0,1698734774,13090.577197589992,79.93212894000317,53514.39877656001
2023-10-31,06:46:16.000,304,11040137,13245,0,1698734775,13090.637824379992,79.91098154999781,53514.48960912
2023-10-31,06:46:17.000,304,11040154,13485,0,1698734776,13090.705187480002,79.91803068000445,53514.503583360005
2023-10-31,06:46:18.000,304,11040117,13325,0,1698734777,13090.705187480002,79.90393241999845,53514.53153184
2023-10-31,06:46:19.000,304,11040141,13125,0,1698734778,13090.691714859997,79.88983415999974,53514.47563488001
2023-10-31,06:46:20.000,304,11040110,13285,0,1698734779,13090.732132719997,79.87573590000102,53514.5175576
2023-10-31,06:46:21.000,304,11040117,13165,0,1698734780,13090.705187480002,79.88278503000038,53514.44768640001
2023-10-31,06:46:22.000,304,11040146,13325,0,1698734781,13090.718660099992,79.8968832899991,53514.47563488001
2023-10-31,06:46:23.000,304,11040147,13285,0,1698734782,13090.786023200002,79.91098154999781,53514.5175576
2023-10-31,06:46:24.000,304,11040111,13605,0,1698734783,13090.732132719997,79.8968832899991,53514.47563488001
2023-10-31,06:46:25.000,304,11040094,13325,0,1698734784,13090.745605340002,79.86868677000166,53514.42672504001
2023-10-31,06:46:26.000,304,11040162,13605,0,1698734785,13090.792759509997,79.85458851000294,53514.51057048
2023-10-31,06:46:27.000,304,11040125,13445,0,1698734786,13090.839913679993,79.83344112000486,53514.503583360005
2023-10-31,06:46:28.000,304,11040152,13405,0,1698734787,13090.833177369997,79.8616376400023,53514.44069928
2023-10-31,06:46:29.000,304,11040145,13325,0,1698734788,13090.846649990002,79.84049025000422,53514.46166064
2023-10-31,06:46:30.000,304,11040127,13445,0,1698734789,13090.846649990002,79.86868677000166,53514.47563488001
2023-10-31,06:46:31.000,304,11040128,13005,0,1698734790,13090.900540469993,79.87573590000102,53514.44069928
2023-10-31,06:46:32.000,304,11040072,13365,0,1698734791,13090.893804159998,79.84753938000358,53514.42672504001
2023-10-31,06:46:33.000,304,11040115,13285,0,1698734792,13090.907276780003,79.86868677000166,53514.384802320004
2023-10-31,06:46:34.000,304,11040105,13405,0,1698734793,13090.846649990002,79.84049025000422,53514.37082808
2023-10-31,06:46:35.000,304,11040127,13325,0,1698734794,13090.846649990002,79.81934285999887,53514.32890536001
2023-10-31,06:46:36.000,304,11040125,13045,0,1698734795,13090.947694639988,79.79819547000079,53514.482622
2023-10-31,06:46:37.000,304,11040153,13565,0,1698734796,13090.994848809998,79.79819547000079,53514.42672504001
2023-10-31,06:46:38.000,304,11040096,13765,0,1698734797,13090.961167259993,79.80524460000015,53514.384802320004
2023-10-31,06:46:39.000,304,11040158,13285,0,1698734798,13090.920749399993,79.82639198999823,53514.286982640006
2023-10-31,06:46:40.000,304,11040105,13325,0,1698734799,13090.988112499988,79.79819547000079,53514.29396976
2023-10-31,06:46:41.000,304,11040107,13205,0,1698734800,13091.055475599998,79.77704808000271,53514.27999552001
2023-10-31,06:46:42.000,304,11040118,13365,0,1698734801,13091.062211909993,79.73475329999928,53514.30095688
2023-10-31,06:46:43.000,304,11040064,13525,0,1698734802,13091.129575009989,79.73475329999928,53514.30095688
2023-10-31,06:46:44.000,304,11040104,13525,0,1698734803,13091.149783939989,79.748851559998,53514.30095688
2023-10-31,06:46:45.000,304,11040127,13445,0,1698734804,13091.163256559994,79.72770416999992,53514.30794400001
2023-10-31,06:46:46.000,304,11040143,12965,0,1698734805,13091.116102389999,79.75590069000464,53514.266021280004
2023-10-31,06:46:47.000,304,11040130,13445,0,1698734806,13091.129575009989,79.74180242999864,53514.31493112
2023-10-31,06:46:48.000,304,11040109,13485,0,1698734807,13091.095893459998,79.70655678000185,53514.32191824
2023-10-31,06:46:49.000,304,11040131,13285,0,1698734808,13091.048739289989,79.72770416999992,53514.30095688
2023-10-31,06:46:50.000,304,11040112,13125,0,1698734809,13090.927485709988,79.748851559998,53514.286982640006
2023-10-31,06:46:51.000,304,11040088,13565,0,1698734810,13090.920749399993,79.79114634000143,53514.266021280004
2023-10-31,06:46:52.000,304,11040124,13725,0,1698734811,13090.934222019998,79.74180242999864,53514.34986672
2023-10-31,06:46:53.000,304,11040139,13205,0,1698734812,13090.920749399993,79.75590069000464,53514.29396976
2023-10-31,06:46:54.000,304,11040093,13365,0,1698734813,13090.860122609993,79.748851559998,53514.32890536001
2023-10-31,06:46:55.000,304,11040146,13485,0,1698734814,13090.779286889992,79.77704808000271,53514.168201600005
2023-10-31,06:46:56.000,304,11040144,13525,0,1698734815,13090.759077959992,79.762949820004,53514.24505992
2023-10-31,06:46:57.000,304,11040092,13045,0,1698734816,13090.772550579997,79.76999895000336,53514.238072800006
2023-10-31,06:46:58.000,304,11040100,13365,0,1698734817,13090.738869029992,79.73475329999928,53514.22409856
2023-10-31,06:46:59.000,304,11040122,13605,0,1698734818,13090.678242239992,79.75590069000464,53514.14724024
2023-10-31,06:47:00.000,304,11040095,13205,0,1698734819,13090.671505929997,79.73475329999928,53514.16121448001
2023-10-31,06:47:01.000,304,11040136,13285,0,1698734820,13090.725396410002,79.72770416999992,53514.18916296001
2023-10-31,06:47:02.000,304,11040079,13445,0,1698734821,13090.644560690002,79.72065504000057,53514.16121448001
2023-10-31,06:47:03.000,304,11040124,13125,0,1698734822,13090.610879139997,79.72770416999992,53514.17518872
2023-10-31,06:47:04.000,304,11040084,13165,0,1698734823,13090.530043419996,79.748851559998,53514.04243344001
2023-10-31,06:47:05.000,304,11040083,13045,0,1698734824,13090.46268032,79.72770416999992,53514.02147208001
2023-10-31,06:47:06.000,304,11040076,13205,0,1698734825,13090.469416629996,79.67836026000441,53514.070381920006
2023-10-31,06:47:07.000,304,11040073,13125,0,1698734826,13090.408789839996,79.72770416999992,53514.09134328001
2023-10-31,06:47:08.000,304,11040116,13125,0,1698734827,13090.368371979996,79.66426199999842,53514.05640768
2023-10-31,06:47:09.000,304,11040081,13245,0,1698734828,13090.307745189995,79.70655678000185,53514.000510720005
2023-10-31,06:47:10.000,304,11040143,13365,0,1698734829,13090.29427256999,79.64311461000034,53514.070381920006
2023-10-31,06:47:11.000,304,11040123,13405,0,1698734830,13090.186491609995,79.66426199999842,53514.00749784
2023-10-31,06:47:12.000,304,11040162,13325,0,1698734831,13090.13933744,79.67836026000441,53513.97954936
2023-10-31,06:47:13.000,304,11040146,13245,0,1698734832,13090.07197433999,79.67131112999778,53513.97256224001
2023-10-31,06:47:14.000,304,11040138,13525,0,1698734833,13090.01134754999,79.66426199999842,53513.90967816
2023-10-31,06:47:15.000,304,11040110,13045,0,1698734834,13089.930511829989,79.68540939000377,53513.86775544
2023-10-31,06:47:16.000,304,11040114,13405,0,1698734835,13089.937248139999,79.68540939000377,53513.96557512
2023-10-31,06:47:17.000,304,11040137,13405,0,1698734836,13089.849676109989,79.748851559998,53513.90967816
2023-10-31,06:47:18.000,304,11040108,13405,0,1698734837,13089.809258249988,79.7136059100012,53513.85378120001
2023-10-31,06:47:19.000,304,11040102,13525,0,1698734838,13089.661059429993,79.80524460000015,53513.762948640004
2023-10-31,06:47:20.000,304,11040140,13245,0,1698734839,13089.607168950002,79.78409721000207,53513.79788424
2023-10-31,06:47:21.000,304,11040120,13285,0,1698734840,13089.546542160002,79.79819547000079,53513.77692288001
2023-10-31,06:47:22.000,304,11040147,13245,0,1698734841,13089.506124300002,79.80524460000015,53513.74198728
2023-10-31,06:47:23.000,304,11040135,13485,0,1698734842,13089.472442749997,79.84753938000358,53513.7489744
2023-10-31,06:47:24.000,304,11040153,13245,0,1698734843,13089.384870720001,79.88278503000038,53513.74198728
2023-10-31,06:47:25.000,304,11040071,13405,0,1698734844,13089.297298689991,79.95327633000124,53513.63019336
2023-10-31,06:47:26.000,304,11040144,13405,0,1698734845,13089.310771309996,79.93212894000317,53513.6791032
2023-10-31,06:47:27.000,304,11040120,13605,0,1698734846,13089.20299035,79.98852197999804,53513.63718048001
2023-10-31,06:47:28.000,304,11040114,13165,0,1698734847,13089.16257249,79.97442371999932,53513.6441676
2023-10-31,06:47:29.000,304,11040156,13245,0,1698734848,13089.03458259999,80.04491502000019,53513.53237368
2023-10-31,06:47:30.000,304,11040118,13445,0,1698734849,13089.01437366999,80.08016067000426,53513.47647672
2023-10-31,06:47:31.000,304,11040176,13565,0,1698734850,13089.02110998,80.13655370999913,53513.567309280006
2023-10-31,06:47:32.000,304,11040128,13085,0,1698734851,13089.05479152999,80.1083571900017,53513.595257760004
2023-10-31,06:47:33.000,304,11040148,13485,0,1698734852,13088.99416473999,80.1717993600032,53513.595257760004
2023-10-31,06:47:34.000,304,11040157,13805,0,1698734853,13088.98069212,80.15770110000449,53513.55333504
2023-10-31,06:47:35.000,304,11040122,13205,0,1698734854,13088.92006533,80.21409413999936,53513.47647672
2023-10-31,06:47:36.000,304,11040170,13085,0,1698734855,13088.89312008999,80.24933979000343,53513.5044252
2023-10-31,06:47:37.000,304,11040148,13005,0,1698734856,13088.89312008999,80.27753631000087,53513.427566880004
2023-10-31,06:47:38.000,304,11040125,13205,0,1698734857,13088.89312008999,80.27048718000151,53513.46948960001
2023-10-31,06:47:39.000,304,11040133,13325,0,1698734858,13088.83922961,80.34097848000238,53513.44154112001
2023-10-31,06:47:40.000,304,11040134,13245,0,1698734859,13088.91332901999,80.36917499999981,53513.434554
2023-10-31,06:47:41.000,304,11040136,13405,0,1698734860,13088.866174849994,80.42556804000196,53513.448528240006
2023-10-31,06:47:42.000,304,11040145,13325,0,1698734861,13088.825756989994,80.43261717000132,53513.33673432
2023-10-31,06:47:43.000,304,11040142,13685,0,1698734862,13088.886383779995,80.48901021000347,53513.37166992001
2023-10-31,06:47:44.000,304,11040170,13325,0,1698734863,13088.926801639995,80.50310847000219,53513.39263128001
2023-10-31,06:47:45.000,304,11040101,13605,0,1698734864,13088.87964747,80.55950151000434,53513.31577296
2023-10-31,06:47:46.000,304,11040123,13245,0,1698734865,13088.926801639995,80.55950151000434,53513.35769568
2023-10-31,06:47:47.000,304,11040123,13605,0,1698734866,13088.92006533,80.6017962900005,53513.399618400006
2023-10-31,06:47:48.000,304,11040151,13765,0,1698734867,13088.94027426,80.61589454999921,53513.38564416
2023-10-31,06:47:49.000,304,11040138,13445,0,1698734868,13088.947010569995,80.67933672000072,53513.3646828
2023-10-31,06:47:50.000,304,11040126,13525,0,1698734869,13089.02110998,80.67228759000136,53513.427566880004
2023-10-31,06:47:51.000,304,11040130,13125,0,1698734870,13088.99416473999,80.67228759000136,53513.39263128001
2023-10-31,06:47:52.000,304,11040146,13445,0,1698734871,13089.02110998,80.72163150000415,53513.41359264
2023-10-31,06:47:53.000,304,11040131,13405,0,1698734872,13089.05479152999,80.74277889000223,53513.378657040004
2023-10-31,06:47:54.000,304,11040107,13445,0,1698734873,13089.04131891,80.79212279999774,53513.32276008001
2023-10-31,06:47:55.000,304,11040133,13245,0,1698734874,13089.04131891,80.82031932000245,53513.34372144
2023-10-31,06:47:56.000,304,11040088,13605,0,1698734875,13089.128890939995,80.80622106000374,53513.427566880004
2023-10-31,06:47:57.000,304,11040095,13245,0,1698734876,13089.128890939995,80.83441758000117,53513.378657040004
2023-10-31,06:47:58.000,304,11040131,13245,0,1698734877,13089.149099869996,80.86966322999797,53513.35070856001
2023-10-31,06:47:59.000,304,11040105,13405,0,1698734878,13089.108682009995,80.86261409999861,53513.28782448
2023-10-31,06:48:00.000,304,11040153,13325,0,1698734879,13089.16257249,80.86966322999797,53513.329747200005
2023-10-31,06:48:01.000,304,11040094,13445,0,1698734880,13089.22319928,80.91900714000076,53513.35769568
2023-10-31,06:48:02.000,304,11040125,13205,0,1698734881,13089.24340821,80.93310539999948,53513.329747200005
2023-10-31,06:48:03.000,304,11040129,13365,0,1698734882,13089.304035000001,80.89081062000332,53513.35769568
2023-10-31,06:48:04.000,304,11040112,13205,0,1698734883,13089.277089759991,80.93310539999948,53513.30878584
2023-10-31,06:48:05.000,304,11040176,13765,0,1698734884,13089.277089759991,80.96835105000355,53513.329747200005
2023-10-31,06:48:06.000,304,11040153,13325,0,1698734885,13089.357925479992,80.98244931000227,53513.38564416
2023-10-31,06:48:07.000,304,11040087,13245,0,1698734886,13089.304035000001,80.96130192000419,53513.280837360006
2023-10-31,06:48:08.000,304,11040135,13405,0,1698734887,13089.378134409992,80.98244931000227,53513.33673432
2023-10-31,06:48:09.000,304,11040154,13365,0,1698734888,13089.378134409992,80.99654757000098,53513.280837360006
2023-10-31,06:48:10.000,304,11040093,13405,0,1698734889,13089.351189169996,80.98244931000227,53513.27385024001
2023-10-31,06:48:11.000,304,11040120,13285,0,1698734890,13089.432024889997,80.99654757000098,53513.35070856001
2023-10-31,06:48:12.000,304,11040086,13405,0,1698734891,13089.472442749997,80.99654757000098,53513.427566880004
2023-10-31,06:48:13.000,304,11040122,13325,0,1698734892,13089.546542160002,80.98244931000227,53513.39263128001
2023-10-31,06:48:14.000,304,11040126,13405,0,1698734893,13089.553278469997,80.96835105000355,53513.34372144
2023-10-31,06:48:15.000,304,11040119,13365,0,1698734894,13089.526333230002,80.96130192000419,53513.280837360006
2023-10-31,06:48:16.000,304,11040180,13485,0,1698734895,13089.586960020002,80.96835105000355,53513.2948116
2023-10-31,06:48:17.000,304,11040089,13285,0,1698734896,13089.661059429993,80.91900714000076,53513.30878584
2023-10-31,06:48:18.000,304,11040088,13045,0,1698734897,13089.701477289993,80.93310539999948,53513.329747200005
2023-10-31,06:48:19.000,304,11040143,13285,0,1698734898,13089.681268359993,80.90490888000204,53513.329747200005
2023-10-31,06:48:20.000,304,11040113,13405,0,1698734899,13089.748631459988,80.86966322999797,53513.35070856001
2023-10-31,06:48:21.000,304,11040133,13525,0,1698734900,13089.822730869993,80.82736845000181,53513.40660552
2023-10-31,06:48:22.000,304,11040102,13165,0,1698734901,13089.822730869993,80.84851583999989,53513.37166992001
2023-10-31,06:48:23.000,304,11040075,13365,0,1698734902,13089.876621349998,80.84146671000053,53513.329747200005
2023-10-31,06:48:24.000,304,11040094,13085,0,1698734903,13089.863148729994,80.82031932000245,53513.28782448
2023-10-31,06:48:25.000,304,11040145,13125,0,1698734904,13089.876621349998,80.8132701900031,53513.28782448
2023-10-31,06:48:26.000,304,11040153,13325,0,1698734905,13089.890093969989,80.79917193000438,53513.33673432
2023-10-31,06:48:27.000,304,11040097,13405,0,1698734906,13089.937248139999,80.77097540999966,53513.41359264
2023-10-31,06:48:28.000,304,11040114,13285,0,1698734907,13089.964193379994,80.79917193000438,53513.30878584
2023-10-31,06:48:29.000,304,11040106,13445,0,1698734908,13089.950720759989,80.77097540999966,53513.30179872001
2023-10-31,06:48:30.000,304,11040134,13165,0,1698734909,13090.024820169994,80.73572976000287,53513.33673432
2023-10-31,06:48:31.000,304,11040116,13085,0,1698734910,13090.03155647999,80.72163150000415,53513.329747200005
2023-10-31,06:48:32.000,304,11040100,13125,0,1698734911,13090.065238029994,80.69343497999944,53513.34372144
2023-10-31,06:48:33.000,304,11040080,13565,0,1698734912,13090.13260112999,80.68638585000008,53513.39263128001
2023-10-31,06:48:34.000,304,11040147,13405,0,1698734913,13090.07871065,80.7639262800003,53513.27385024001
2023-10-31,06:48:35.000,304,11040089,13325,0,1698734914,13090.024820169994,80.71458237000479,53513.15506920001
2023-10-31,06:48:36.000,304,11040141,12925,0,1698734915,13090.15281005999,80.68638585000008,53513.280837360006
2023-10-31,06:48:37.000,304,11040138,13165,0,1698734916,13090.186491609995,80.68638585000008,53513.37166992001
2023-10-31,06:48:38.000,304,11040165,13165,0,1698734917,13090.22017316,80.69343497999944,53513.30179872001
2023-10-31,06:48:39.000,304,11040149,13205,0,1698734918,13090.22017316,80.62999280999793,53513.30179872001
2023-10-31,06:48:40.000,304,11040092,13325,0,1698734919,13090.19996423,80.67228759000136,53513.26686312
2023-10-31,06:48:41.000,304,11040153,13365,0,1698734920,13090.19322791999,80.62294367999857,53513.27385024001
2023-10-31,06:48:42.000,304,11040139,13405,0,1698734921,13090.23364577999,80.65114020000328,53513.30878584
2023-10-31,06:48:43.000,304,11040180,13205,0,1698734922,13090.186491609995,80.62294367999857,53513.30878584
2023-10-31,06:48:44.000,304,11040089,13525,0,1698734923,13090.19322791999,80.60884541999985,53513.24590176
2023-10-31,06:48:45.000,304,11040136,13285,0,1698734924,13090.17301898999,80.64409107000392,53513.28782448
2023-10-31,06:48:46.000,304,11040148,13285,0,1698734925,13090.226909469995,80.64409107000392,53513.33673432
2023-10-31,06:48:47.000,304,11040109,13325,0,1698734926,13090.22017316,80.65818933000264,53513.27385024001
2023-10-31,06:48:48.000,304,11040141,13605,0,1698734927,13090.206700539995,80.62999280999793,53513.27385024001
2023-10-31,06:48:49.000,304,11040119,13605,0,1698734928,13090.15954637,80.65818933000264,53513.19699192
2023-10-31,06:48:50.000,304,11040103,13285,0,1698734929,13090.17301898999,80.67933672000072,53513.20397904001
2023-10-31,06:48:51.000,304,11040131,13285,0,1698734930,13090.15954637,80.67933672000072,53513.17603056
2023-10-31,06:48:52.000,304,11040172,13245,0,1698734931,13090.267327329995,80.69343497999944,53513.30179872001
2023-10-31,06:48:53.000,304,11040085,13365,0,1698734932,13090.247118399995,80.74277889000223,53513.30878584
2023-10-31,06:48:54.000,304,11040098,13565,0,1698734933,13090.226909469995,80.74277889000223,53513.280837360006
2023-10-31,06:48:55.000,304,11040146,13245,0,1698734934,13090.1797553,80.75687715000095,53513.23891464
2023-10-31,06:48:56.000,304,11040148,13445,0,1698734935,13090.1797553,80.8132701900031,53513.22494040001
2023-10-31,06:48:57.000,304,11040151,13165,0,1698734936,13090.247118399995,80.80622106000374,53513.28782448
2023-10-31,06:48:58.000,304,11040131,13445,0,1698734937,13090.19996423,80.82031932000245,53513.23891464
2023-10-31,06:48:59.000,304,11040106,13605,0,1698734938,13090.22017316,80.84851583999989,53513.24590176
2023-10-31,06:49:00.000,304,11040138,13245,0,1698734939,13090.247118399995,80.85556496999925,53513.21795328
2023-10-31,06:49:01.000,304,11040153,13205,0,1698734940,13090.30100888,80.88376149000396,53513.30179872001
2023-10-31,06:49:02.000,304,11040090,13245,0,1698734941,13090.307745189995,80.89081062000332,53513.28782448
2023-10-31,06:49:03.000,304,11040132,13285,0,1698734942,13090.31448149999,80.93310539999948,53513.27385024001
2023-10-31,06:49:04.000,304,11040116,13645,0,1698734943,13090.29427256999,80.96130192000419,53513.22494040001
2023-10-31,06:49:05.000,304,11040122,13285,0,1698734944,13090.30100888,80.96835105000355,53513.28782448
2023-10-31,06:49:06.000,304,11040120,13605,0,1698734945,13090.31448149999,81.00359670000034,53513.34372144
2023-10-31,06:49:07.000,304,11040149,13445,0,1698734946,13090.327954119995,80.98949844000163,53513.35769568
2023-10-31,06:49:08.000,304,11040135,13485,0,1698734947,13090.348163049995,81.01769495999906,53513.399618400006
2023-10-31,06:49:09.000,304,11040092,13525,0,1698734948,13090.35489935999,81.06703887000185,53513.38564416
2023-10-31,06:49:10.000,304,11040087,13525,0,1698734949,13090.287536259995,81.123431910004,53513.35769568
2023-10-31,06:49:11.000,304,11040095,13685,0,1698734950,13090.29427256999,81.109333649998,53513.3646828
2023-10-31,06:49:12.000,304,11040133,13365,0,1698734951,13090.32121781,81.123431910004,53513.434554
2023-10-31,06:49:13.000,304,11040114,13285,0,1698734952,13090.32121781,81.1586775600008,53513.448528240006
2023-10-31,06:49:14.000,304,11040196,13285,0,1698734953,13090.247118399995,81.17277581999952,53513.39263128001
2023-10-31,06:49:15.000,304,11040151,13445,0,1698734954,13090.267327329995,81.17277581999952,53513.39263128001
2023-10-31,06:49:16.000,304,11040123,12925,0,1698734955,13090.368371979996,81.2221197300023,53513.53936080001
2023-10-31,06:49:17.000,304,11040124,13525,0,1698734956,13090.34142674,81.24326712000038,53513.53936080001
2023-10-31,06:49:18.000,304,11040114,12965,0,1698734957,13090.327954119995,81.27146363999782,53513.48346384
2023-10-31,06:49:19.000,304,11040140,13245,0,1698734958,13090.287536259995,81.32785667999997,53513.45551536
2023-10-31,06:49:20.000,304,11040144,13245,0,1698734959,13090.29427256999,81.29966016000253,53513.46948960001
2023-10-31,06:49:21.000,304,11040118,13525,0,1698734960,13090.29427256999,81.32785667999997,53513.53237368
2023-10-31,06:49:22.000,304,11040103,13525,0,1698734961,13090.28079995,81.33490580999933,53513.5044252
2023-10-31,06:49:23.000,304,11040094,13405,0,1698734962,13090.34142674,81.33490580999933,53513.58827064001
2023-10-31,06:49:24.000,304,11040084,13365,0,1698734963,13090.287536259995,81.37720059000276,53513.567309280006
2023-10-31,06:49:25.000,304,11040062,13365,0,1698734964,13090.287536259995,81.41244623999955,53513.58827064001
2023-10-31,06:49:26.000,304,11040090,13485,0,1698734965,13090.30100888,81.4053971100002,53513.60923200001
2023-10-31,06:49:27.000,304,11040073,13765,0,1698734966,13090.30100888,81.44769189000363,53513.567309280006
2023-10-31,06:49:28.000,304,11040084,13445,0,1698734967,13090.28079995,81.47588841000106,53513.62320624
2023-10-31,06:49:29.000,304,11040154,13325,0,1698734968,13090.26059102,81.48293754000042,53513.5742964
2023-10-31,06:49:30.000,304,11040137,13205,0,1698734969,13090.24038209,81.51113405999786,53513.58128352
2023-10-31,06:49:31.000,304,11040129,13125,0,1698734970,13090.29427256999,81.56047797000065,53513.60224488
2023-10-31,06:49:32.000,304,11040122,13165,0,1698734971,13090.30100888,81.58867448999808,53513.67211608
2023-10-31,06:49:33.000,304,11040126,13405,0,1698734972,13090.26059102,81.60982188000344,53513.65814184001
2023-10-31,06:49:34.000,304,11040114,13645,0,1698734973,13090.287536259995,81.6168710100028,53513.70006456
2023-10-31,06:49:35.000,304,11040107,13245,0,1698734974,13090.206700539995,81.70850970000174,53513.63718048001
2023-10-31,06:49:36.000,304,11040106,13445,0,1698734975,13090.19996423,81.7155588300011,53513.65814184001
2023-10-31,06:49:37.000,304,11040133,13365,0,1698734976,13090.267327329995,81.74375534999854,53513.70705168001
2023-10-31,06:49:38.000,304,11040111,13365,0,1698734977,13090.1797553,81.80014839000069,53513.665128960005
2023-10-31,06:49:39.000,304,11040162,13525,0,1698734978,13090.267327329995,81.79309926000133,53513.72102592
2023-10-31,06:49:40.000,304,11040125,13285,0,1698734979,13090.247118399995,81.83539404000476,53513.72102592
2023-10-31,06:49:41.000,304,11040056,13525,0,1698734980,13090.287536259995,81.84244317000412,53513.70006456
2023-10-31,06:49:42.000,304,11040072,13365,0,1698734981,13090.327954119995,81.90588533999835,53513.783910000006
2023-10-31,06:49:43.000,304,11040110,13325,0,1698734982,13090.36163567,81.94113099000242,53513.783910000006
2023-10-31,06:49:44.000,304,11040126,13325,0,1698734983,13090.32121781,81.94113099000242,53513.79788424
2023-10-31,06:49:45.000,304,11040125,13085,0,1698734984,13090.36163567,81.96932750999986,53513.72801304001
2023-10-31,06:49:46.000,304,11040107,12925,0,1698734985,13090.42226246,81.99047489999793,53513.832819840005
2023-10-31,06:49:47.000,304,11040113,13365,0,1698734986,13090.44247139,81.99047489999793,53513.86775544
2023-10-31,06:49:48.000,304,11040098,13245,0,1698734987,13090.415526149991,82.04686794000008,53513.83980696
2023-10-31,06:49:49.000,304,11040096,13245,0,1698734988,13090.449207699996,82.08211359000416,53513.82583272001
2023-10-31,06:49:50.000,304,11040113,13285,0,1698734989,13090.503098180001,82.08916272000351,53513.91666528
2023-10-31,06:49:51.000,304,11040129,13565,0,1698734990,13090.523307110001,82.13850662999903,53513.8887168
2023-10-31,06:49:52.000,304,11040116,13485,0,1698734991,13090.509834489996,82.18080141000246,53513.90967816
2023-10-31,06:49:53.000,304,11040060,13205,0,1698734992,13090.536779729991,82.16670315000374,53513.881729680004
2023-10-31,06:49:54.000,304,11040134,13045,0,1698734993,13090.523307110001,82.18785054000182,53513.86775544
2023-10-31,06:49:55.000,304,11040158,13205,0,1698734994,13090.536779729991,82.25129271000333,53513.89570392001
2023-10-31,06:49:56.000,304,11040113,13205,0,1698734995,13090.711923789997,82.26539097000204,53513.97954936
2023-10-31,06:49:57.000,304,11040102,13285,0,1698734996,13090.759077959992,82.27948923000076,53514.000510720005
2023-10-31,06:49:58.000,304,11040160,13325,0,1698734997,13090.752341649997,82.31473488000483,53513.99352360001
2023-10-31,06:49:59.000,304,11040123,13365,0,1698734998,13090.732132719997,82.34293140000227,53513.930639520004
2023-10-31,06:50:00.000,304,11040084,13285,0,1698734999,13090.752341649997,82.34293140000227,53513.97954936
2023-10-31,06:50:01.000,304,11040122,13085,0,1698735000,13090.846649990002,82.36407879000035,53514.0284592
2023-10-31,06:50:02.000,304,11040122,13365,0,1698735001,13090.846649990002,82.39932444000442,53514.03544632
2023-10-31,06:50:03.000,304,11040154,13325,0,1698735002,13090.887067850002,82.44161922000058,53514.03544632
2023-10-31,06:50:04.000,304,11040118,13525,0,1698735003,13090.900540469993,82.46981573999801,53514.01448496
2023-10-31,06:50:05.000,304,11040124,13445,0,1698735004,13090.947694639988,82.44161922000058,53514.05640768
2023-10-31,06:50:06.000,304,11040131,13005,0,1698735005,13090.981376189993,82.46276660999865,53514.08435616
2023-10-31,06:50:07.000,304,11040123,13205,0,1698735006,13090.994848809998,82.46276660999865,53514.08435616
2023-10-31,06:50:08.000,304,11040136,13325,0,1698735007,13090.988112499988,82.47686487000465,53514.12627888
2023-10-31,06:50:09.000,304,11040105,13525,0,1698735008,13090.994848809998,82.47686487000465,53514.09134328001
2023-10-31,06:50:10.000,304,11040111,13405,0,1698735009,13091.021794049993,82.51211052000144,53514.06339480001
2023-10-31,06:50:11.000,304,11040158,13165,0,1698735010,13091.015057739998,82.483914000004,53514.17518872
2023-10-31,06:50:12.000,304,11040141,13325,0,1698735011,13091.082420839994,82.49801226000272,53514.18217584
2023-10-31,06:50:13.000,304,11040156,13085,0,1698735012,13091.116102389999,82.54030703999888,53514.2031372
2023-10-31,06:50:14.000,304,11040103,13205,0,1698735013,13091.109366079989,82.54735616999824,53514.14025312001
2023-10-31,06:50:15.000,304,11040076,13165,0,1698735014,13091.082420839994,82.54735616999824,53514.133266
2023-10-31,06:50:16.000,304,11040149,13325,0,1698735015,13091.075684529998,82.54030703999888,53514.14025312001
2023-10-31,06:50:17.000,304,11040142,13085,0,1698735016,13091.122838699994,82.50506139000208,53514.14724024
2023-10-31,06:50:18.000,304,11040110,13525,0,1698735017,13091.143047629994,82.56850356000359,53514.2031372
2023-10-31,06:50:19.000,304,11040109,13165,0,1698735018,13091.129575009989,82.54030703999888,53514.238072800006
2023-10-31,06:50:20.000,304,11040144,13445,0,1698735019,13091.149783939989,82.55440530000487,53514.22409856
2023-10-31,06:50:21.000,304,11040117,13525,0,1698735020,13091.223883349994,82.56850356000359,53514.32191824
2023-10-31,06:50:22.000,304,11040121,13485,0,1698735021,13091.217147039999,82.58965095000167,53514.30794400001
2023-10-31,06:50:23.000,304,11040075,13125,0,1698735022,13091.25082858999,82.61079833999975,53514.22409856
2023-10-31,06:50:24.000,304,11040104,13365,0,1698735023,13091.183465489994,82.58965095000167,53514.19615008
2023-10-31,06:50:25.000,304,11040124,13005,0,1698735024,13091.223883349994,82.60374921000039,53514.217111440004
2023-10-31,06:50:26.000,304,11040137,13605,0,1698735025,13091.264301209994,82.60374921000039,53514.30794400001
2023-10-31,06:50:27.000,304,11040125,13285,0,1698735026,13091.33166430999,82.60374921000039,53514.30095688
2023-10-31,06:50:28.000,304,11040106,13165,0,1698735027,13091.284510139994,82.63194572999782,53514.238072800006
2023-10-31,06:50:29.000,304,11040121,13245,0,1698735028,13091.29798276,82.6178474699991,53514.24505992
2023-10-31,06:50:30.000,304,11040083,13245,0,1698735029,13091.304719069994,82.61079833999975,53514.36384096
2023-10-31,06:50:31.000,304,11040090,13325,0,1698735030,13091.31819169,82.63899486000446,53514.286982640006
2023-10-31,06:50:32.000,304,11040082,13405,0,1698735031,13091.324927999995,82.62489659999846,53514.29396976
2023-10-31,06:50:33.000,304,11040110,13285,0,1698735032,13091.33840062,82.64604399000382,53514.266021280004
2023-10-31,06:50:34.000,304,11040095,13125,0,1698735033,13091.264301209994,82.63194572999782,53514.21012432001
2023-10-31,06:50:35.000,304,11040136,13485,0,1698735034,13091.284510139994,82.63194572999782,53514.18916296001
2023-10-31,06:50:36.000,304,11040148,13725,0,1698735035,13091.35860955,82.6178474699991,53514.32191824
2023-10-31,06:50:37.000,304,11040124,13605,0,1698735036,13091.405763719995,82.6178474699991,53514.29396976
2023-10-31,06:50:38.000,304,11040061,13645,0,1698735037,13091.385554789995,82.63194572999782,53514.29396976
2023-10-31,06:50:39.000,304,11040091,14005,0,1698735038,13091.304719069994,82.64604399000382,53514.15422736
2023-10-31,06:50:40.000,304,11040066,13365,0,1698735039,13091.365345859995,82.66014225000254,53514.2730084
2023-10-31,06:50:41.000,304,11040133,13605,0,1698735040,13091.385554789995,82.63194572999782,53514.29396976
2023-10-31,06:50:42.000,304,11040088,13485,0,1698735041,13091.304719069994,82.64604399000382,53514.24505992
2023-10-31,06:50:43.000,304,11040075,13445,0,1698735042,13091.39229109999,82.65309312000318,53514.37082808
2023-10-31,06:50:44.000,304,11040104,13485,0,1698735043,13091.37208216999,82.67424051000125,53514.36384096
2023-10-31,06:50:45.000,304,11040136,13605,0,1698735044,13091.385554789995,82.68128964000061,53514.30095688
2023-10-31,06:50:46.000,304,11040080,13485,0,1698735045,13091.385554789995,82.68833876999997,53514.36384096
2023-10-31,06:50:47.000,304,11040112,13925,0,1698735046,13091.35187323999,82.69538789999933,53514.27999552001
2023-10-31,06:50:48.000,304,11040082,13485,0,1698735047,13091.35187323999,82.69538789999933,53514.29396976
2023-10-31,06:50:49.000,304,11040118,14085,0,1698735048,13091.29798276,82.7306335500034,53514.22409856
2023-10-31,06:50:50.000,304,11040119,13125,0,1698735049,13091.31145537999,82.74473181000212,53514.2730084
2023-10-31,06:50:51.000,304,11040148,13165,0,1698735050,13091.35860955,82.69538789999933,53514.35685384001
2023-10-31,06:50:52.000,304,11040129,13325,0,1698735051,13091.39902741,82.69538789999933,53514.384802320004
2023-10-31,06:50:53.000,304,11040107,13405,0,1698735052,13091.41923634,82.72358442000404,53514.32890536001
2023-10-31,06:50:54.000,304,11040150,13605,0,1698735053,13091.35860955,82.67424051000125,53514.384802320004
2023-10-31,06:50:55.000,304,11040141,13445,0,1698735054,13091.324927999995,82.71653529000469,53514.27999552001
2023-10-31,06:50:56.000,304,11040092,13285,0,1698735055,13091.304719069994,82.73768268000276,53514.32191824
2023-10-31,06:50:57.000,304,11040122,13405,0,1698735056,13091.33166430999,82.72358442000404,53514.29396976
2023-10-31,06:50:58.000,304,11040081,13565,0,1698735057,13091.33166430999,82.72358442000404,53514.384802320004
2023-10-31,06:50:59.000,304,11040086,13565,0,1698735058,13091.29798276,82.74473181000212,53514.36384096
2023-10-31,06:51:00.000,304,11040123,13365,0,1698735059,13091.264301209994,82.74473181000212,53514.29396976
2023-10-31,06:51:01.000,304,11040121,13525,0,1698735060,13091.31145537999,82.73768268000276,53514.4127508
2023-10-31,06:51:02.000,304,11040095,13325,0,1698735061,13091.33166430999,82.73768268000276,53514.44768640001
2023-10-31,06:51:03.000,304,11040109,13085,0,1698735062,13091.33840062,82.73768268000276,53514.4127508
2023-10-31,06:51:04.000,304,11040144,13725,0,1698735063,13091.29798276,82.75178094000148,53514.37781520001
2023-10-31,06:51:05.000,304,11040146,13685,0,1698735064,13091.264301209994,82.74473181000212,53514.35685384001
2023-10-31,06:51:06.000,304,11040102,13485,0,1698735065,13091.27103751999,82.73768268000276,53514.47563488001
2023-10-31,06:51:07.000,304,11040122,13445,0,1698735066,13091.33840062,82.78702658999828,53514.44768640001
2023-10-31,06:51:08.000,304,11040112,13205,0,1698735067,13091.33166430999,82.77997745999892,53514.44768640001
2023-10-31,06:51:09.000,304,11040087,13085,0,1698735068,13091.29798276,82.80112485000427,53514.454673520006
2023-10-31,06:51:10.000,304,11040143,13405,0,1698735069,13091.35187323999,82.81522311000299,53514.44069928
2023-10-31,06:51:11.000,304,11040081,13205,0,1698735070,13091.33840062,82.83637050000107,53514.44768640001
2023-10-31,06:51:12.000,304,11040150,13245,0,1698735071,13091.365345859995,82.85046875999979,53514.46864776
2023-10-31,06:51:13.000,304,11040100,13365,0,1698735072,13091.33840062,82.87161614999786,53514.4127508
2023-10-31,06:51:14.000,304,11040110,13365,0,1698735073,13091.29798276,82.82932137000171,53514.4127508
2023-10-31,06:51:15.000,304,11040130,13445,0,1698735074,13091.324927999995,82.85046875999979,53514.384802320004
2023-10-31,06:51:16.000,304,11040136,13485,0,1698735075,13091.365345859995,82.85046875999979,53514.49659624001
2023-10-31,06:51:17.000,304,11040154,13485,0,1698735076,13091.345136929995,82.89276354000322,53514.46166064
2023-10-31,06:51:18.000,304,11040104,13125,0,1698735077,13091.35860955,82.89276354000322,53514.52454472001
2023-10-31,06:51:19.000,304,11040082,13405,0,1698735078,13091.29798276,82.89981267000258,53514.4127508
2023-10-31,06:51:20.000,304,11040171,13565,0,1698735079,13091.324927999995,82.92800919000001,53514.47563488001
2023-10-31,06:51:21.000,304,11040099,13285,0,1698735080,13091.345136929995,82.94915657999809,53514.47563488001
2023-10-31,06:51:22.000,304,11040101,13165,0,1698735081,13091.324927999995,82.99850049000088,53514.503583360005
2023-10-31,06:51:23.000,304,11040108,13125,0,1698735082,13091.385554789995,82.98440223000216,53514.53851896
2023-10-31,06:51:24.000,304,11040132,13365,0,1698735083,13091.31819169,83.0125987499996,53514.56646744001
2023-10-31,06:51:25.000,304,11040151,13245,0,1698735084,13091.345136929995,83.06899179000175,53514.552493200004
2023-10-31,06:51:26.000,304,11040182,13325,0,1698735085,13091.39902741,83.06899179000175,53514.5874288
2023-10-31,06:51:27.000,304,11040146,13525,0,1698735086,13091.41250002999,83.09013917999982,53514.503583360005
2023-10-31,06:51:28.000,304,11040152,13245,0,1698735087,13091.39229109999,83.09013917999982,53514.53851896
2023-10-31,06:51:29.000,304,11040166,13445,0,1698735088,13091.39902741,83.09013917999982,53514.503583360005
2023-10-31,06:51:30.000,304,11040143,13405,0,1698735089,13091.385554789995,83.11833570000454,53514.54550608001
2023-10-31,06:51:31.000,304,11040132,13325,0,1698735090,13091.41250002999,83.16767961000005,53514.46166064
2023-10-31,06:51:32.000,304,11040167,13325,0,1698735091,13091.50007206,83.18177786999877,53514.5874288
2023-10-31,06:51:33.000,304,11040085,13525,0,1698735092,13091.527017299995,83.23817091000092,53514.56646744001
2023-10-31,06:51:34.000,304,11040125,13485,0,1698735093,13091.52028099,83.24522004000028,53514.573454560006
2023-10-31,06:51:35.000,304,11040094,13245,0,1698735094,13091.45291788999,83.27341655999771,53514.503583360005
2023-10-31,06:51:36.000,304,11040132,13365,0,1698735095,13091.506808369995,83.24522004000028,53514.55948032
2023-10-31,06:51:37.000,304,11040110,13325,0,1698735096,13091.567435159996,83.28751482000371,53514.601403040004
2023-10-31,06:51:38.000,304,11040116,13445,0,1698735097,13091.607853019996,83.25226916999964,53514.68524848
2023-10-31,06:51:39.000,304,11040122,13565,0,1698735098,13091.675216119991,83.35800612000457,53514.720184080004
2023-10-31,06:51:40.000,304,11040105,13405,0,1698735099,13091.6617435,83.37915351000265,53514.67826136
2023-10-31,06:51:41.000,304,11040122,13365,0,1698735100,13091.715633979991,83.39325177000137,53514.69223560001
2023-10-31,06:51:42.000,304,11040131,13485,0,1698735101,13091.756051839991,83.39325177000137,53514.720184080004
2023-10-31,06:51:43.000,304,11040128,13205,0,1698735102,13091.789733389996,83.4214482899988,53514.70620984
2023-10-31,06:51:44.000,304,11040156,13285,0,1698735103,13091.782997080001,83.4355465500048,53514.671274240005
2023-10-31,06:51:45.000,304,11040110,13325,0,1698735104,13091.782997080001,83.4214482899988,53514.66428712001
2023-10-31,06:51:46.000,304,11040121,13165,0,1698735105,13091.877305419992,83.44964481000352,53514.741145440006
2023-10-31,06:51:47.000,304,11040098,13205,0,1698735106,13091.944668520002,83.4214482899988,53514.71319696001
2023-10-31,06:51:48.000,304,11040117,12925,0,1698735107,13091.971613759997,83.48489046000032,53514.81101664001
2023-10-31,06:51:49.000,304,11040099,13445,0,1698735108,13091.998558999992,83.51308697999775,53514.81101664001
2023-10-31,06:51:50.000,304,11040162,13285,0,1698735109,13092.092867339998,83.49193958999967,53514.85293936
2023-10-31,06:51:51.000,304,11040122,13325,0,1698735110,13092.072658409998,83.5342343700031,53514.8669136
2023-10-31,06:51:52.000,304,11040124,13485,0,1698735111,13092.079394719993,83.54833263000182,53514.90184920001
2023-10-31,06:51:53.000,304,11040137,13325,0,1698735112,13092.126548890003,83.55538176000118,53514.90184920001
2023-10-31,06:51:54.000,304,11040130,13245,0,1698735113,13092.113076269998,83.52013611000439,53514.87390072
2023-10-31,06:51:55.000,304,11040124,13285,0,1698735114,13092.119812579993,83.55538176000118,53514.887874960004
2023-10-31,06:51:56.000,304,11040107,13285,0,1698735115,13092.234329849998,83.5342343700031,53514.95075904001
2023-10-31,06:51:57.000,304,11040130,13165,0,1698735116,13092.261275089993,83.55538176000118,53514.99966888001
2023-10-31,06:51:58.000,304,11040130,13285,0,1698735117,13092.281484019994,83.55538176000118,53515.006656000005
2023-10-31,06:51:59.000,304,11040105,13165,0,1698735118,13092.207384609988,83.5694800199999,53514.88088784001
2023-10-31,06:52:00.000,304,11040131,13405,0,1698735119,13092.288220329989,83.56243089000054,53514.99268176
2023-10-31,06:52:01.000,304,11040143,13365,0,1698735120,13092.328638189989,83.54128350000246,53515.01364312
2023-10-31,06:52:02.000,304,11040170,13285,0,1698735121,13092.342110809994,83.54833263000182,53514.99268176
2023-10-31,06:52:03.000,304,11040110,13205,0,1698735122,13092.436419149999,83.5342343700031,53515.11844992001
2023-10-31,06:52:04.000,304,11040111,13285,0,1698735123,13092.443155459994,83.51308697999775,53515.1114628
2023-10-31,06:52:05.000,304,11040102,13245,0,1698735124,13092.375792359999,83.52013611000439,53515.04857872001
2023-10-31,06:52:06.000,304,11040124,13285,0,1698735125,13092.47010069999,83.51308697999775,53515.08351432
2023-10-31,06:52:07.000,304,11040099,13645,0,1698735126,13092.422946529994,83.5342343700031,53515.11844992001
2023-10-31,06:52:08.000,304,11040116,13245,0,1698735127,13092.47010069999,83.49898871999903,53515.09748856001
2023-10-31,06:52:09.000,304,11040112,13525,0,1698735128,13092.443155459994,83.52013611000439,53515.11844992001
2023-10-31,06:52:10.000,304,11040165,13245,0,1698735129,13092.436419149999,83.52013611000439,53515.104475680004
2023-10-31,06:52:11.000,304,11040121,13405,0,1698735130,13092.544200109995,83.52013611000439,53515.19530824001
2023-10-31,06:52:12.000,304,11040119,13365,0,1698735131,13092.63177213999,83.50603784999839,53515.20229536
2023-10-31,06:52:13.000,304,11040111,13205,0,1698735132,13092.63850845,83.48489046000032,53515.26517944001
2023-10-31,06:52:14.000,304,11040083,13525,0,1698735133,13092.67218999999,83.48489046000032,53515.28614080001
2023-10-31,06:52:15.000,304,11040117,12965,0,1698735134,13092.63850845,83.48489046000032,53515.26517944001
2023-10-31,06:52:16.000,304,11040186,13405,0,1698735135,13092.71934417,83.4707922000016,53515.2512052
2023-10-31,06:52:17.000,304,11040147,13285,0,1698735136,13092.7395531,83.4355465500048,53515.3210764
2023-10-31,06:52:18.000,304,11040190,13165,0,1698735137,13092.79344357999,83.45669394000288,53515.33505064001
2023-10-31,06:52:19.000,304,11040124,13485,0,1698735138,13092.746289409995,83.42849741999817,53515.244218080006
2023-10-31,06:52:20.000,304,11040131,13125,0,1698735139,13092.854070369991,83.44964481000352,53515.37697336
2023-10-31,06:52:21.000,304,11040177,13125,0,1698735140,13092.854070369991,83.4214482899988,53515.36299912001
2023-10-31,06:52:22.000,304,11040157,13405,0,1698735141,13092.907960849996,83.4355465500048,53515.41889608
2023-10-31,06:52:23.000,304,11040157,13365,0,1698735142,13092.86080668,83.41439915999945,53515.45383168001
2023-10-31,06:52:24.000,304,11040154,13245,0,1698735143,13092.914697159991,83.39325177000137,53515.39793472
2023-10-31,06:52:25.000,304,11040142,13565,0,1698735144,13092.854070369991,83.40030090000073,53515.36998624
2023-10-31,06:52:26.000,304,11040120,13405,0,1698735145,13092.88101561,83.40030090000073,53515.460818800006
2023-10-31,06:52:27.000,304,11040078,13725,0,1698735146,13092.867542989996,83.39325177000137,53515.47479304
2023-10-31,06:52:28.000,304,11040098,13285,0,1698735147,13092.88101561,83.40030090000073,53515.48178016001
2023-10-31,06:52:29.000,304,11040148,13165,0,1698735148,13092.854070369991,83.37915351000265,53515.48876728
2023-10-31,06:52:30.000,304,11040167,13485,0,1698735149,13092.90122454,83.39325177000137,53515.53767712
2023-10-31,06:52:31.000,304,11040116,13325,0,1698735150,13092.907960849996,83.35095698999794,53515.50274152001
2023-10-31,06:52:32.000,304,11040096,13285,0,1698735151,13092.934906089991,83.38620264000201,53515.53767712
2023-10-31,06:52:33.000,304,11040095,12965,0,1698735152,13092.907960849996,83.40735003000009,53515.52370288
2023-10-31,06:52:34.000,304,11040104,13405,0,1698735153,13092.86080668,83.4214482899988,53515.4258832
2023-10-31,06:52:35.000,304,11040151,13245,0,1698735154,13092.88101561,83.39325177000137,53515.460818800006
2023-10-31,06:52:36.000,304,11040119,13565,0,1698735155,13092.948378709996,83.34390785999858,53515.5656256
2023-10-31,06:52:37.000,304,11040098,13365,0,1698735156,13092.968587639996,83.34390785999858,53515.54466424
2023-10-31,06:52:38.000,304,11040155,13245,0,1698735157,13092.961851330001,83.34390785999858,53515.48876728
2023-10-31,06:52:39.000,304,11040089,13405,0,1698735158,13092.921433470001,83.35095698999794,53515.4957544
2023-10-31,06:52:40.000,304,11040117,13205,0,1698735159,13092.955115019991,83.33685872999922,53515.48876728
2023-10-31,06:52:41.000,304,11040162,13365,0,1698735160,13093.002269190001,83.36505525000393,53515.5656256
2023-10-31,06:52:42.000,304,11040089,13365,0,1698735161,13093.002269190001,83.3227604700005,53515.54466424
2023-10-31,06:52:43.000,304,11040176,13285,0,1698735162,13093.009005499996,83.32980959999986,53515.60056120001
2023-10-31,06:52:44.000,304,11040107,13325,0,1698735163,13093.009005499996,83.34390785999858,53515.59357408
2023-10-31,06:52:45.000,304,11040156,13325,0,1698735164,13093.029214429997,83.3227604700005,53515.59357408
2023-10-31,06:52:46.000,304,11040154,13485,0,1698735165,13092.995532879992,83.35095698999794,53515.50274152001
2023-10-31,06:52:47.000,304,11040120,13605,0,1698735166,13093.062895980001,83.30866221000178,53515.53767712
2023-10-31,06:52:48.000,304,11040116,13245,0,1698735167,13093.022478120001,83.30161308000243,53515.59357408
2023-10-31,06:52:49.000,304,11040113,13405,0,1698735168,13093.022478120001,83.28751482000371,53515.558638480004
2023-10-31,06:52:50.000,304,11040109,13325,0,1698735169,13092.975323949991,83.23817091000092,53515.51671576
2023-10-31,06:52:51.000,304,11040119,13365,0,1698735170,13093.009005499996,83.27341655999771,53515.54466424
2023-10-31,06:52:52.000,304,11040101,13205,0,1698735171,13093.022478120001,83.2240726500022,53515.64248392
2023-10-31,06:52:53.000,304,11040136,13525,0,1698735172,13093.002269190001,83.26636742999835,53515.60056120001
2023-10-31,06:52:54.000,304,11040162,13165,0,1698735173,13092.934906089991,83.23112178000156,53515.52370288
2023-10-31,06:52:55.000,304,11040109,13405,0,1698735174,13092.82038882,83.23112178000156,53515.390947600004
2023-10-31,06:52:56.000,304,11040139,13565,0,1698735175,13092.86080668,83.19587613000476,53515.48178016001
2023-10-31,06:52:57.000,304,11040125,13565,0,1698735176,13092.81365250999,83.15358135000133,53515.43287032001
2023-10-31,06:52:58.000,304,11040115,13605,0,1698735177,13092.847334059996,83.16767961000005,53515.52370288
2023-10-31,06:52:59.000,304,11040085,13245,0,1698735178,13092.79344357999,83.16767961000005,53515.45383168001
2023-10-31,06:53:00.000,304,11040107,13245,0,1698735179,13092.77997096,83.16063048000069,53515.439857440004
2023-10-31,06:53:01.000,304,11040119,13365,0,1698735180,13092.827125129996,83.13243396000325,53515.509728640005
2023-10-31,06:53:02.000,304,11040124,13645,0,1698735181,13092.83386143999,83.13948309000261,53515.44684456
2023-10-31,06:53:03.000,304,11040153,13565,0,1698735182,13092.726080479995,83.13243396000325,53515.47479304
2023-10-31,06:53:04.000,304,11040110,13405,0,1698735183,13092.65871738,83.15358135000133,53515.390947600004
2023-10-31,06:53:05.000,304,11040126,13205,0,1698735184,13092.625035829995,83.1253848300039,53515.38396048001
2023-10-31,06:53:06.000,304,11040122,13245,0,1698735185,13092.584617969995,83.13243396000325,53515.34902488
2023-10-31,06:53:07.000,304,11040108,13565,0,1698735186,13092.71260785999,83.09718830999918,53515.36998624
2023-10-31,06:53:08.000,304,11040142,13245,0,1698735187,13092.73281678999,83.0760409200011,53515.460818800006
2023-10-31,06:53:09.000,304,11040111,13245,0,1698735188,13092.71934417,83.09718830999918,53515.38396048001
2023-10-31,06:53:10.000,304,11040072,13525,0,1698735189,13092.69239892999,83.10423743999854,53515.34902488
2023-10-31,06:53:11.000,304,11040138,12965,0,1698735190,13092.685662619995,83.09013917999982,53515.37697336
2023-10-31,06:53:12.000,304,11040128,13445,0,1698735191,13092.69913524,83.08309005000046,53515.342037760005
2023-10-31,06:53:13.000,304,11040050,13325,0,1698735192,13092.69913524,83.1253848300039,53515.33505064001
2023-10-31,06:53:14.000,304,11040106,13245,0,1698735193,13092.65871738,83.11833570000454,53515.30011504
2023-10-31,06:53:15.000,304,11040107,13165,0,1698735194,13092.67218999999,83.15358135000133,53515.27915368
2023-10-31,06:53:16.000,304,11040127,13405,0,1698735195,13092.75976203,83.17472873999941,53515.32806352
2023-10-31,06:53:17.000,304,11040145,13725,0,1698735196,13092.766498339995,83.16063048000069,53515.3210764
2023-10-31,06:53:18.000,304,11040110,12965,0,1698735197,13092.7395531,83.18882699999813,53515.30710216
2023-10-31,06:53:19.000,304,11040129,13565,0,1698735198,13092.705871549995,83.18882699999813,53515.181334
2023-10-31,06:53:20.000,304,11040071,13125,0,1698735199,13092.71260785999,83.19587613000476,53515.20928248
2023-10-31,06:53:21.000,304,11040100,13285,0,1698735200,13092.77323464999,83.18177786999877,53515.244218080006
2023-10-31,06:53:22.000,304,11040073,13285,0,1698735201,13092.726080479995,83.18177786999877,53515.244218080006
2023-10-31,06:53:23.000,304,11040061,13485,0,1698735202,13092.77323464999,83.20292526000412,53515.32806352
2023-10-31,06:53:24.000,304,11040129,13525,0,1698735203,13092.75302571999,83.18177786999877,53515.27915368
2023-10-31,06:53:25.000,304,11040106,13245,0,1698735204,13092.71934417,83.18882699999813,53515.23024384
2023-10-31,06:53:26.000,304,11040093,13405,0,1698735205,13092.82038882,83.17472873999941,53515.18832112
2023-10-31,06:53:27.000,304,11040080,13245,0,1698735206,13092.746289409995,83.18882699999813,53515.20928248
2023-10-31,06:53:28.000,304,11040070,13245,0,1698735207,13092.77997096,83.13948309000261,53515.20928248
2023-10-31,06:53:29.000,304,11040105,13685,0,1698735208,13092.71934417,83.15358135000133,53515.19530824001
2023-10-31,06:53:30.000,304,11040114,13365,0,1698735209,13092.69913524,83.14653222000197,53515.15338552
2023-10-31,06:53:31.000,304,11040121,13565,0,1698735210,13092.77323464999,83.1253848300039,53515.20229536
2023-10-31,06:53:32.000,304,11040100,13325,0,1698735211,13092.77997096,83.13948309000261,53515.21626960001
2023-10-31,06:53:33.000,304,11040069,13285,0,1698735212,13092.75302571999,83.11833570000454,53515.20928248
2023-10-31,06:53:34.000,304,11040085,13165,0,1698735213,13092.73281678999,83.14653222000197,53515.13941128
2023-10-31,06:53:35.000,304,11040117,13365,0,1698735214,13092.645244759995,83.14653222000197,53515.06954008001
2023-10-31,06:53:36.000,304,11040143,13125,0,1698735215,13092.61156320999,83.19587613000476,53515.11844992001
2023-10-31,06:53:37.000,304,11040119,13125,0,1698735216,13092.63177213999,83.16063048000069,53515.15338552
2023-10-31,06:53:38.000,304,11040102,13445,0,1698735217,13092.584617969995,83.16767961000005,53515.13941128
2023-10-31,06:53:39.000,304,11040126,13445,0,1698735218,13092.57114534999,83.19587613000476,53515.1114628
2023-10-31,06:53:40.000,304,11040099,13365,0,1698735219,13092.51725487,83.19587613000476,53515.055565840004
2023-10-31,06:53:41.000,304,11040114,13405,0,1698735220,13092.523991179994,83.2240726500022,53515.104475680004
2023-10-31,06:53:42.000,304,11040070,13445,0,1698735221,13092.523991179994,83.16767961000005,53515.1114628
2023-10-31,06:53:43.000,304,11040135,13165,0,1698735222,13092.47683701,83.2240726500022,53515.06255296
2023-10-31,06:53:44.000,304,11040117,13125,0,1698735223,13092.40947390999,83.23112178000156,53515.01364312
2023-10-31,06:53:45.000,304,11040121,13485,0,1698735224,13092.382528669994,83.23817091000092,53514.99268176
2023-10-31,06:53:46.000,304,11040121,13525,0,1698735225,13092.396001289999,83.20997439000348,53515.03460448
2023-10-31,06:53:47.000,304,11040106,13365,0,1698735226,13092.38926497999,83.20997439000348,53515.02761736001
2023-10-31,06:53:48.000,304,11040094,13085,0,1698735227,13092.382528669994,83.18882699999813,53515.02063024
2023-10-31,06:53:49.000,304,11040146,13085,0,1698735228,13092.342110809994,83.20997439000348,53514.97870752001
2023-10-31,06:53:50.000,304,11040125,13165,0,1698735229,13092.241066159993,83.21702352000284,53514.87390072
2023-10-31,06:53:51.000,304,11040069,13445,0,1698735230,13092.247802469989,83.259318299999,53514.9717204
2023-10-31,06:53:52.000,304,11040136,13205,0,1698735231,13092.220857229993,83.2240726500022,53514.90184920001
2023-10-31,06:53:53.000,304,11040183,13325,0,1698735232,13092.234329849998,83.259318299999,53514.90184920001
2023-10-31,06:53:54.000,304,11040114,13365,0,1698735233,13092.160230439993,83.30161308000243,53514.80402952
2023-10-31,06:53:55.000,304,11040120,13645,0,1698735234,13092.146757819988,83.28751482000371,53514.790055280006
2023-10-31,06:53:56.000,304,11040091,13725,0,1698735235,13092.214120919998,83.23112178000156,53514.91582344
2023-10-31,06:53:57.000,304,11040131,13405,0,1698735236,13092.193911989998,83.23112178000156,53514.87390072
2023-10-31,06:53:58.000,304,11040128,13445,0,1698735237,13092.193911989998,83.27341655999771,53514.85293936
2023-10-31,06:53:59.000,304,11040115,13365,0,1698735238,13092.106339960003,83.24522004000028,53514.671274240005
2023-10-31,06:54:00.000,304,11040047,13605,0,1698735239,13092.126548890003,83.24522004000028,53514.78306816001
2023-10-31,06:54:01.000,304,11040085,13525,0,1698735240,13092.173703059998,83.23817091000092,53514.741145440006
2023-10-31,06:54:02.000,304,11040163,13285,0,1698735241,13092.160230439993,83.25226916999964,53514.720184080004
2023-10-31,06:54:03.000,304,11040112,13285,0,1698735242,13092.133285199998,83.24522004000028,53514.720184080004
2023-10-31,06:54:04.000,304,11040128,13605,0,1698735243,13092.227593539988,83.23817091000092,53514.74813256
2023-10-31,06:54:05.000,304,11040164,13445,0,1698735244,13092.220857229993,83.28046569000435,53514.77608104
2023-10-31,06:54:06.000,304,11040171,13165,0,1698735245,13092.200648299993,83.259318299999,53514.64332576001
2023-10-31,06:54:07.000,304,11040123,13285,0,1698735246,13092.261275089993,83.28751482000371,53514.6573
2023-10-31,06:54:08.000,304,11040142,13205,0,1698735247,13092.247802469989,83.259318299999,53514.67826136
2023-10-31,06:54:09.000,304,11040099,13685,0,1698735248,13092.294956639998,83.26636742999835,53514.66428712001
2023-10-31,06:54:10.000,304,11040164,13325,0,1698735249,13092.261275089993,83.28751482000371,53514.65031288
2023-10-31,06:54:11.000,304,11040094,13365,0,1698735250,13092.281484019994,83.28046569000435,53514.60839016
2023-10-31,06:54:12.000,304,11040142,13485,0,1698735251,13092.362319739994,83.24522004000028,53514.64332576001
2023-10-31,06:54:13.000,304,11040077,13365,0,1698735252,13092.375792359999,83.32980959999986,53514.67826136
2023-10-31,06:54:14.000,304,11040077,13165,0,1698735253,13092.382528669994,83.28046569000435,53514.63633864
2023-10-31,06:54:15.000,304,11040122,13205,0,1698735254,13092.335374499999,83.29456395000307,53514.482622
2023-10-31,06:54:16.000,304,11040100,13125,0,1698735255,13092.362319739994,83.33685872999922,53514.5874288
2023-10-31,06:54:17.000,304,11040085,13725,0,1698735256,13092.456628079999,83.30161308000243,53514.601403040004
2023-10-31,06:54:18.000,304,11040163,13605,0,1698735257,13092.443155459994,83.3227604700005,53514.61537728001
2023-10-31,06:54:19.000,304,11040150,13485,0,1698735258,13092.47683701,83.34390785999858,53514.53851896
2023-10-31,06:54:20.000,304,11040128,13565,0,1698735259,13092.503782249994,83.3227604700005,53514.56646744001
2023-10-31,06:54:21.000,304,11040086,13285,0,1698735260,13092.57788166,83.34390785999858,53514.62935152
2023-10-31,06:54:22.000,304,11040144,13165,0,1698735261,13092.59135427999,83.36505525000393,53514.63633864
2023-10-31,06:54:23.000,304,11040120,13485,0,1698735262,13092.61156320999,83.3721043800033,53514.601403040004
2023-10-31,06:54:24.000,304,11040158,13285,0,1698735263,13092.625035829995,83.34390785999858,53514.59441592001
2023-10-31,06:54:25.000,304,11040140,13005,0,1698735264,13092.59809059,83.38620264000201,53514.54550608001
2023-10-31,06:54:26.000,304,11040127,13285,0,1698735265,13092.67218999999,83.3721043800033,53514.601403040004
2023-10-31,06:54:27.000,304,11040133,13205,0,1698735266,13092.73281678999,83.3721043800033,53514.69223560001
2023-10-31,06:54:28.000,304,11040122,13245,0,1698735267,13092.786707269996,83.35800612000457,53514.71319696001
2023-10-31,06:54:29.000,304,11040173,13165,0,1698735268,13092.806916199996,83.39325177000137,53514.65031288
2023-10-31,06:54:30.000,304,11040126,13325,0,1698735269,13092.83386143999,83.40030090000073,53514.68524848
2023-10-31,06:54:31.000,304,11040151,13285,0,1698735270,13092.867542989996,83.41439915999945,53514.62935152
2023-10-31,06:54:32.000,304,11040176,13405,0,1698735271,13092.914697159991,83.39325177000137,53514.63633864
2023-10-31,06:54:33.000,304,11040103,13605,0,1698735272,13092.934906089991,83.41439915999945,53514.61537728001
2023-10-31,06:54:34.000,304,11040133,13165,0,1698735273,13092.907960849996,83.4355465500048,53514.5874288
2023-10-31,06:54:35.000,304,11040141,13365,0,1698735274,13092.948378709996,83.42849741999817,53514.64332576001
2023-10-31,06:54:36.000,304,11040117,13445,0,1698735275,13093.042687050001,83.42849741999817,53514.7271712
2023-10-31,06:54:37.000,304,11040136,13485,0,1698735276,13093.062895980001,83.4214482899988,53514.71319696001
2023-10-31,06:54:38.000,304,11040112,13445,0,1698735277,13093.069632289997,83.4355465500048,53514.67826136
2023-10-31,06:54:39.000,304,11040108,13725,0,1698735278,13093.035950739992,83.44259568000416,53514.62935152
2023-10-31,06:54:40.000,304,11040126,13285,0,1698735279,13093.083104910002,83.4214482899988,53514.62935152
2023-10-31,06:54:41.000,304,11040126,13085,0,1698735280,13093.096577529992,83.44259568000416,53514.73415832001
2023-10-31,06:54:42.000,304,11040091,13605,0,1698735281,13093.076368599992,83.38620264000201,53514.69922272
2023-10-31,06:54:43.000,304,11040160,13525,0,1698735282,13093.110050149997,83.37915351000265,53514.80402952
2023-10-31,06:54:44.000,304,11040127,13525,0,1698735283,13093.083104910002,83.37915351000265,53514.7271712
2023-10-31,06:54:45.000,304,11040121,13445,0,1698735284,13093.069632289997,83.3721043800033,53514.74813256
2023-10-31,06:54:46.000,304,11040116,13245,0,1698735285,13093.136995389992,83.36505525000393,53514.741145440006
2023-10-31,06:54:47.000,304,11040161,13485,0,1698735286,13093.110050149997,83.32980959999986,53514.741145440006
2023-10-31,06:54:48.000,304,11040099,13365,0,1698735287,13093.136995389992,83.3227604700005,53514.74813256
2023-10-31,06:54:49.000,304,11040121,13525,0,1698735288,13093.042687050001,83.3227604700005,53514.73415832001
2023-10-31,06:54:50.000,304,11040160,13325,0,1698735289,13093.035950739992,83.35095698999794,53514.73415832001
2023-10-31,06:54:51.000,304,11040073,13085,0,1698735290,13093.103313840002,83.30866221000178,53514.85293936
2023-10-31,06:54:52.000,304,11040139,13605,0,1698735291,13093.069632289997,83.27341655999771,53514.85293936
2023-10-31,06:54:53.000,304,11040108,13285,0,1698735292,13093.096577529992,83.27341655999771,53514.85293936
2023-10-31,06:54:54.000,304,11040128,13365,0,1698735293,13093.083104910002,83.23112178000156,53514.81101664001
2023-10-31,06:54:55.000,304,11040104,13645,0,1698735294,13092.941642400001,83.24522004000028,53514.69223560001
2023-10-31,06:54:56.000,304,11040178,13325,0,1698735295,13092.988796569996,83.24522004000028,53514.81800376
2023-10-31,06:54:57.000,304,11040118,13285,0,1698735296,13093.002269190001,83.25226916999964,53514.78306816001
2023-10-31,06:54:58.000,304,11040120,13245,0,1698735297,13092.968587639996,83.2240726500022,53514.7970424
2023-10-31,06:54:59.000,304,11040112,13365,0,1698735298,13092.914697159991,83.23112178000156,53514.790055280006
2023-10-31,06:55:00.000,304,11040118,13445,0,1698735299,13092.86080668,83.259318299999,53514.75511968
2023-10-31,06:55:01.000,304,11040112,13445,0,1698735300,13092.921433470001,83.2240726500022,53514.838965120005
2023-10-31,06:55:02.000,304,11040088,13325,0,1698735301,13092.907960849996,83.24522004000028,53514.80402952
2023-10-31,06:55:03.000,304,11040121,13325,0,1698735302,13092.847334059996,83.24522004000028,53514.83197800001
2023-10-31,06:55:04.000,304,11040123,13605,0,1698735303,13092.766498339995,83.259318299999,53514.74813256
2023-10-31,06:55:05.000,304,11040127,13285,0,1698735304,13092.75302571999,83.23817091000092,53514.69223560001
2023-10-31,06:55:06.000,304,11040098,13285,0,1698735305,13092.786707269996,83.24522004000028,53514.790055280006
2023-10-31,06:55:07.000,304,11040110,13565,0,1698735306,13092.84059775,83.26636742999835,53514.7970424
2023-10-31,06:55:08.000,304,11040153,13365,0,1698735307,13092.80017989,83.26636742999835,53514.769093920004
2023-10-31,06:55:09.000,304,11040096,13285,0,1698735308,13092.827125129996,83.23817091000092,53514.769093920004
2023-10-31,06:55:10.000,304,11040071,13005,0,1698735309,13092.82038882,83.24522004000028,53514.82499088
2023-10-31,06:55:11.000,304,11040128,13485,0,1698735310,13092.806916199996,83.27341655999771,53514.80402952
2023-10-31,06:55:12.000,304,11040114,13045,0,1698735311,13092.80017989,83.23817091000092,53514.77608104
2023-10-31,06:55:13.000,304,11040079,13325,0,1698735312,13092.82038882,83.259318299999,53514.80402952
2023-10-31,06:55:14.000,304,11040150,13445,0,1698735313,13092.73281678999,83.28046569000435,53514.74813256
2023-10-31,06:55:15.000,304,11040104,13245,0,1698735314,13092.80017989,83.25226916999964,53514.7970424
2023-10-31,06:55:16.000,304,11040112,13325,0,1698735315,13092.84059775,83.23112178000156,53514.83197800001
2023-10-31,06:55:17.000,304,11040123,13205,0,1698735316,13092.82038882,83.25226916999964,53514.77608104
2023-10-31,06:55:18.000,304,11040127,13125,0,1698735317,13092.81365250999,83.24522004000028,53514.81101664001
2023-10-31,06:55:19.000,304,11040124,13285,0,1698735318,13092.75976203,83.28046569000435,53514.720184080004
2023-10-31,06:55:20.000,304,11040115,13925,0,1698735319,13092.75302571999,83.26636742999835,53514.77608104
2023-10-31,06:55:21.000,304,11040151,13485,0,1698735320,13092.83386143999,83.27341655999771,53514.81800376
2023-10-31,06:55:22.000,304,11040095,13325,0,1698735321,13092.786707269996,83.26636742999835,53514.81800376
2023-10-31,06:55:23.000,304,11040152,13285,0,1698735322,13092.81365250999,83.27341655999771,53514.81101664001
2023-10-31,06:55:24.000,304,11040133,13285,0,1698735323,13092.75976203,83.30866221000178,53514.81800376
2023-10-31,06:55:25.000,304,11040134,13445,0,1698735324,13092.75976203,83.32980959999986,53514.790055280006
2023-10-31,06:55:26.000,304,11040082,13285,0,1698735325,13092.786707269996,83.33685872999922,53514.83197800001
2023-10-31,06:55:27.000,304,11040143,13325,0,1698735326,13092.746289409995,83.35095698999794,53514.78306816001
2023-10-31,06:55:28.000,304,11040085,13085,0,1698735327,13092.80017989,83.35095698999794,53514.80402952
2023-10-31,06:55:29.000,304,11040070,13205,0,1698735328,13092.726080479995,83.39325177000137,53514.73415832001
2023-10-31,06:55:30.000,304,11040119,13285,0,1698735329,13092.685662619995,83.35800612000457,53514.78306816001
2023-10-31,06:55:31.000,304,11040104,13325,0,1698735330,13092.77997096,83.35800612000457,53514.85293936
2023-10-31,06:55:32.000,304,11040059,13525,0,1698735331,13092.81365250999,83.39325177000137,53514.85992648001
2023-10-31,06:55:33.000,304,11040125,13245,0,1698735332,13092.82038882,83.4355465500048,53514.84595224
2023-10-31,06:55:34.000,304,11040068,13245,0,1698735333,13092.82038882,83.4355465500048,53514.81800376
2023-10-31,06:55:35.000,304,11040091,13205,0,1698735334,13092.75976203,83.40030090000073,53514.77608104
2023-10-31,06:55:36.000,304,11040099,13005,0,1698735335,13092.77323464999,83.42849741999817,53514.80402952
2023-10-31,06:55:37.000,304,11040120,13445,0,1698735336,13092.81365250999,83.38620264000201,53514.80402952
2023-10-31,06:55:38.000,304,11040123,13285,0,1698735337,13092.77997096,83.39325177000137,53514.83197800001
2023-10-31,06:55:39.000,304,11040122,13165,0,1698735338,13092.75302571999,83.4214482899988,53514.76210680001
2023-10-31,06:55:40.000,304,11040106,12845,0,1698735339,13092.786707269996,83.42849741999817,53514.77608104
2023-10-31,06:55:41.000,304,11040130,13325,0,1698735340,13092.847334059996,83.42849741999817,53514.82499088
2023-10-31,06:55:42.000,304,11040119,13405,0,1698735341,13092.82038882,83.44259568000416,53514.84595224
2023-10-31,06:55:43.000,304,11040059,13085,0,1698735342,13092.81365250999,83.49193958999967,53514.838965120005
2023-10-31,06:55:44.000,304,11040113,13325,0,1698735343,13092.786707269996,83.4707922000016,53514.790055280006
2023-10-31,06:55:45.000,304,11040123,13445,0,1698735344,13092.80017989,83.50603784999839,53514.82499088
2023-10-31,06:55:46.000,304,11040113,13245,0,1698735345,13092.827125129996,83.49193958999967,53514.838965120005
2023-10-31,06:55:47.000,304,11040102,13605,0,1698735346,13092.894488229991,83.54833263000182,53514.908836320006
2023-10-31,06:55:48.000,304,11040107,13285,0,1698735347,13092.867542989996,83.54128350000246,53514.87390072
2023-10-31,06:55:49.000,304,11040125,13285,0,1698735348,13092.847334059996,83.57652914999926,53514.838965120005
2023-10-31,06:55:50.000,304,11040149,13725,0,1698735349,13092.921433470001,83.56243089000054,53514.92281056
2023-10-31,06:55:51.000,304,11040125,13245,0,1698735350,13092.894488229991,83.61882393000269,53514.91582344
2023-10-31,06:55:52.000,304,11040103,13445,0,1698735351,13092.934906089991,83.58357827999862,53514.96473328
2023-10-31,06:55:53.000,304,11040080,13365,0,1698735352,13092.934906089991,83.63292219000141,53514.887874960004
2023-10-31,06:55:54.000,304,11040122,13245,0,1698735353,13092.982060260001,83.61882393000269,53514.90184920001
2023-10-31,06:55:55.000,304,11040073,13205,0,1698735354,13092.982060260001,83.64702045000013,53514.84595224
2023-10-31,06:55:56.000,304,11040153,12925,0,1698735355,13093.110050149997,83.62587306000205,53514.99268176
2023-10-31,06:55:57.000,304,11040126,13245,0,1698735356,13093.150468009997,83.66111870999885,53514.95075904001
2023-10-31,06:55:58.000,304,11040123,13485,0,1698735357,13093.190885869997,83.63997132000077,53514.97870752001
2023-10-31,06:55:59.000,304,11040155,13005,0,1698735358,13093.136995389992,83.68931523000356,53514.90184920001
2023-10-31,06:56:00.000,304,11040119,13125,0,1698735359,13093.204358490002,83.6822661000042,53514.957746160006
2023-10-31,06:56:01.000,304,11040109,13285,0,1698735360,13093.271721589997,83.70341349000228,53515.02063024
2023-10-31,06:56:02.000,304,11040098,13605,0,1698735361,13093.298666829993,83.68931523000356,53515.0415916
2023-10-31,06:56:03.000,304,11040093,13005,0,1698735362,13093.372766239998,83.69636436000292,53515.06954008001
2023-10-31,06:56:04.000,304,11040131,13605,0,1698735363,13093.399711479993,83.6822661000042,53515.0415916
2023-10-31,06:56:05.000,304,11040114,13445,0,1698735364,13093.440129339993,83.71046262000164,53515.02063024
2023-10-31,06:56:06.000,304,11040167,13205,0,1698735365,13093.547910299989,83.68931523000356,53515.06255296
2023-10-31,06:56:07.000,304,11040120,13325,0,1698735366,13093.581591849994,83.717511750001,53515.04857872001
2023-10-31,06:56:08.000,304,11040115,13325,0,1698735367,13093.62874601999,83.71046262000164,53515.076527200006
2023-10-31,06:56:09.000,304,11040140,13085,0,1698735368,13093.588328159989,83.76685566000378,53515.055565840004
2023-10-31,06:56:10.000,304,11040100,13565,0,1698735369,13093.64895494999,83.75980653000443,53515.02063024
2023-10-31,06:56:11.000,304,11040111,13285,0,1698735370,13093.783681149995,83.76685566000378,53515.19530824001
2023-10-31,06:56:12.000,304,11040148,13445,0,1698735371,13093.85778056,83.75275739999779,53515.20928248
2023-10-31,06:56:13.000,304,11040128,13325,0,1698735372,13093.87125317999,83.77390479000314,53515.23723096001
2023-10-31,06:56:14.000,304,11040144,13365,0,1698735373,13093.925143659995,83.75275739999779,53515.27915368
2023-10-31,06:56:15.000,304,11040099,13365,0,1698735374,13093.89819842,83.7809539200025,53515.14639840001
2023-10-31,06:56:16.000,304,11040166,12925,0,1698735375,13093.95208889999,83.76685566000378,53515.20928248
2023-10-31,06:56:17.000,304,11040106,13445,0,1698735376,13094.03292461999,83.80210131000058,53515.27915368
2023-10-31,06:56:18.000,304,11040148,13645,0,1698735377,13094.026188309996,83.80915043999994,53515.27915368
2023-10-31,06:56:19.000,304,11040099,13285,0,1698735378,13094.026188309996,83.85849435000273,53515.23723096001
2023-10-31,06:56:20.000,304,11040102,13365,0,1698735379,13094.05986986,83.79505218000122,53515.27915368
2023-10-31,06:56:21.000,304,11040147,13845,0,1698735380,13094.073342479991,83.85849435000273,53515.32806352
2023-10-31,06:56:22.000,304,11040175,13205,0,1698735381,13094.086815099996,83.83029782999802,53515.32806352
2023-10-31,06:56:23.000,304,11040123,13405,0,1698735382,13094.10028772,83.85849435000273,53515.356012
2023-10-31,06:56:24.000,304,11040112,13285,0,1698735383,13094.073342479991,83.85144522000337,53515.34902488
2023-10-31,06:56:25.000,304,11040119,13445,0,1698735384,13094.12049665,83.88669087000017,53515.37697336
2023-10-31,06:56:26.000,304,11040142,13245,0,1698735385,13094.147441889996,83.85849435000273,53515.439857440004
2023-10-31,06:56:27.000,304,11040136,13525,0,1698735386,13094.140705580001,83.88669087000017,53515.39793472
2023-10-31,06:56:28.000,304,11040101,13285,0,1698735387,13094.221541300001,83.87259261000145,53515.52370288
2023-10-31,06:56:29.000,304,11040134,13605,0,1698735388,13094.194596059991,83.85849435000273,53515.43287032001
2023-10-31,06:56:30.000,304,11040176,13285,0,1698735389,13094.288904399997,83.82324869999866,53515.579599840006
2023-10-31,06:56:31.000,304,11040123,13325,0,1698735390,13094.255222849992,83.8796417400008,53515.53767712
2023-10-31,06:56:32.000,304,11040137,13405,0,1698735391,13094.309113329997,83.83734696000465,53515.607548320004
2023-10-31,06:56:33.000,304,11040095,13445,0,1698735392,13094.322585950002,83.86554348000209,53515.58658696
2023-10-31,06:56:34.000,304,11040122,13445,0,1698735393,13094.309113329997,83.85144522000337,53515.48876728
2023-10-31,06:56:35.000,304,11040086,13405,0,1698735394,13094.349531189997,83.86554348000209,53515.558638480004
2023-10-31,06:56:36.000,304,11040138,13325,0,1698735395,13094.457312149993,83.85144522000337,53515.6354968
2023-10-31,06:56:37.000,304,11040081,13285,0,1698735396,13094.464048460002,83.83029782999802,53515.64248392
2023-10-31,06:56:38.000,304,11040170,13245,0,1698735397,13094.477521079993,83.80915043999994,53515.62152256001
2023-10-31,06:56:39.000,304,11040127,13405,0,1698735398,13094.389949049997,83.80210131000058,53515.58658696
2023-10-31,06:56:40.000,304,11040099,13205,0,1698735399,13094.490993699997,83.77390479000314,53515.64248392
2023-10-31,06:56:41.000,304,11040095,13365,0,1698735400,13094.450575839997,83.7809539200025,53515.64248392
2023-10-31,06:56:42.000,304,11040144,13525,0,1698735401,13094.524675250002,83.73865913999907,53515.68440664
2023-10-31,06:56:43.000,304,11040079,13805,0,1698735402,13094.511202629998,83.77390479000314,53515.68440664
2023-10-31,06:56:44.000,304,11040072,12885,0,1698735403,13094.578565729993,83.73865913999907,53515.74030360001
2023-10-31,06:56:45.000,304,11040113,13245,0,1698735404,13094.578565729993,83.72456088000035,53515.76825208001
2023-10-31,06:56:46.000,304,11040118,13325,0,1698735405,13094.585302039988,83.73865913999907,53515.78222632
2023-10-31,06:56:47.000,304,11040149,13245,0,1698735406,13094.511202629998,83.74570826999843,53515.705368
2023-10-31,06:56:48.000,304,11040132,13325,0,1698735407,13094.531411559998,83.73865913999907,53515.74030360001
2023-10-31,06:56:49.000,304,11040084,13845,0,1698735408,13094.571829419998,83.717511750001,53515.775239200004
2023-10-31,06:56:50.000,304,11040098,13125,0,1698735409,13094.565093110003,83.69636436000292,53515.73331648
2023-10-31,06:56:51.000,304,11040119,13325,0,1698735410,13094.538147869993,83.72456088000035,53515.796200560006
2023-10-31,06:56:52.000,304,11040127,13525,0,1698735411,13094.538147869993,83.69636436000292,53515.76825208001
2023-10-31,06:56:53.000,304,11040161,13285,0,1698735412,13094.565093110003,83.68931523000356,53515.88703312001
2023-10-31,06:56:54.000,304,11040110,13085,0,1698735413,13094.551620489998,83.68931523000356,53515.880046
2023-10-31,06:56:55.000,304,11040118,13605,0,1698735414,13094.437103219992,83.6822661000042,53515.83812328001
2023-10-31,06:56:56.000,304,11040134,13245,0,1698735415,13094.470784769997,83.67521697000484,53515.83812328001
2023-10-31,06:56:57.000,304,11040116,13845,0,1698735416,13094.484257390002,83.68931523000356,53515.914981600006
2023-10-31,06:56:58.000,304,11040086,13485,0,1698735417,13094.437103219992,83.71046262000164,53515.92196872
2023-10-31,06:56:59.000,304,11040129,13405,0,1698735418,13094.376476429992,83.71046262000164,53515.85908464
2023-10-31,06:57:00.000,304,11040121,13245,0,1698735419,13094.396685359992,83.70341349000228,53515.87305888
2023-10-31,06:57:01.000,304,11040108,13325,0,1698735420,13094.396685359992,83.71046262000164,53515.963891440006
2023-10-31,06:57:02.000,304,11040173,13605,0,1698735421,13094.336058569992,83.69636436000292,53515.845110400005
2023-10-31,06:57:03.000,304,11040164,13005,0,1698735422,13094.282168090002,83.65406957999949,53515.92895584
2023-10-31,06:57:04.000,304,11040133,13325,0,1698735423,13094.147441889996,83.69636436000292,53515.796200560006
2023-10-31,06:57:05.000,304,11040179,13045,0,1698735424,13094.147441889996,83.717511750001,53515.880046
2023-10-31,06:57:06.000,304,11040137,13045,0,1698735425,13094.181123440001,83.717511750001,53515.880046
2023-10-31,06:57:07.000,304,11040119,13365,0,1698735426,13094.154178199991,83.69636436000292,53515.914981600006
2023-10-31,06:57:08.000,304,11040128,13365,0,1698735427,13094.10028772,83.717511750001,53515.88703312001
2023-10-31,06:57:09.000,304,11040092,13085,0,1698735428,13094.05986986,83.69636436000292,53515.88703312001
2023-10-31,06:57:10.000,304,11040069,13445,0,1698735429,13094.073342479991,83.71046262000164,53515.9499172
2023-10-31,06:57:11.000,304,11040079,13605,0,1698735430,13094.03966093,83.73161000999971,53515.880046
2023-10-31,06:57:12.000,304,11040094,13325,0,1698735431,13094.026188309996,83.71046262000164,53515.9499172
2023-10-31,06:57:13.000,304,11040093,13405,0,1698735432,13093.95882521,83.73161000999971,53515.90100736
2023-10-31,06:57:14.000,304,11040088,13645,0,1698735433,13093.904934729995,83.73161000999971,53515.86607176001
2023-10-31,06:57:15.000,304,11040123,13245,0,1698735434,13093.864516869995,83.717511750001,53515.90100736
2023-10-31,06:57:16.000,304,11040101,12765,0,1698735435,13093.91840735,83.71046262000164,53515.93594296001
2023-10-31,06:57:17.000,304,11040099,13565,0,1698735436,13093.85778056,83.71046262000164,53515.894020240004
2023-10-31,06:57:18.000,304,11040139,13245,0,1698735437,13093.81062638999,83.6822661000042,53515.97786568
2023-10-31,06:57:19.000,304,11040097,13085,0,1698735438,13093.69610912,83.6681678399982,53515.8101748
2023-10-31,06:57:20.000,304,11040143,13205,0,1698735439,13093.70958173999,83.66111870999885,53515.894020240004
2023-10-31,06:57:21.000,304,11040120,13125,0,1698735440,13093.73652698,83.63292219000141,53515.85908464
2023-10-31,06:57:22.000,304,11040124,13165,0,1698735441,13093.68937280999,83.6681678399982,53515.90799448001
2023-10-31,06:57:23.000,304,11040140,13205,0,1698735442,13093.68937280999,83.64702045000013,53515.86607176001
2023-10-31,06:57:24.000,304,11040155,13445,0,1698735443,13093.642218639994,83.63292219000141,53515.83812328001
2023-10-31,06:57:25.000,304,11040118,13445,0,1698735444,13093.615273399999,83.63997132000077,53515.85908464
2023-10-31,06:57:26.000,304,11040160,13485,0,1698735445,13093.66916387999,83.63292219000141,53515.86607176001
2023-10-31,06:57:27.000,304,11040142,13285,0,1698735446,13093.622009709994,83.61882393000269,53515.83113616
2023-10-31,06:57:28.000,304,11040115,13525,0,1698735447,13093.595064469999,83.62587306000205,53515.80318768
2023-10-31,06:57:29.000,304,11040120,12925,0,1698735448,13093.554646609999,83.64702045000013,53515.76126496
2023-10-31,06:57:30.000,304,11040145,13525,0,1698735449,13093.467074579989,83.66111870999885,53515.75427784
2023-10-31,06:57:31.000,304,11040115,13325,0,1698735450,13093.473810889998,83.61882393000269,53515.76825208001
2023-10-31,06:57:32.000,304,11040133,13245,0,1698735451,13093.500756129994,83.5694800199999,53515.81716192001
2023-10-31,06:57:33.000,304,11040122,13525,0,1698735452,13093.507492439989,83.57652914999926,53515.8101748
2023-10-31,06:57:34.000,304,11040149,13325,0,1698735453,13093.446865649988,83.5694800199999,53515.796200560006
2023-10-31,06:57:35.000,304,11040117,13325,0,1698735454,13093.406447789988,83.63292219000141,53515.71235512
2023-10-31,06:57:36.000,304,11040139,13565,0,1698735455,13093.366029929988,83.59062740999798,53515.74030360001
2023-10-31,06:57:37.000,304,11040148,13245,0,1698735456,13093.419920409993,83.5694800199999,53515.73331648
2023-10-31,06:57:38.000,304,11040076,13405,0,1698735457,13093.386238859988,83.59767654000461,53515.75427784
2023-10-31,06:57:39.000,304,11040124,13165,0,1698735458,13093.372766239998,83.60472567000397,53515.677419520005
2023-10-31,06:57:40.000,304,11040163,13005,0,1698735459,13093.372766239998,83.56243089000054,53515.69139376
2023-10-31,06:57:41.000,304,11040131,13325,0,1698735460,13093.399711479993,83.54833263000182,53515.76825208001
2023-10-31,06:57:42.000,304,11040140,13605,0,1698735461,13093.386238859988,83.54128350000246,53515.747290720006
2023-10-31,06:57:43.000,304,11040115,13045,0,1698735462,13093.318875759993,83.54833263000182,53515.677419520005
2023-10-31,06:57:44.000,304,11040114,13605,0,1698735463,13093.312139449998,83.5342343700031,53515.65645816
2023-10-31,06:57:45.000,304,11040114,13405,0,1698735464,13093.278457899993,83.54833263000182,53515.59357408
2023-10-31,06:57:46.000,304,11040086,13565,0,1698735465,13093.291930519998,83.54833263000182,53515.677419520005
2023-10-31,06:57:47.000,304,11040135,13445,0,1698735466,13093.339084689993,83.57652914999926,53515.64248392
2023-10-31,06:57:48.000,304,11040178,13405,0,1698735467,13093.312139449998,83.54833263000182,53515.677419520005
2023-10-31,06:57:49.000,304,11040108,13325,0,1698735468,13093.271721589997,83.52718524000375,53515.58658696
2023-10-31,06:57:50.000,304,11040162,13445,0,1698735469,13093.352557309998,83.50603784999839,53515.64947104001
2023-10-31,06:57:51.000,304,11040123,13165,0,1698735470,13093.325612070003,83.51308697999775,53515.62152256001
2023-10-31,06:57:52.000,304,11040123,13085,0,1698735471,13093.332348379998,83.49898871999903,53515.61453544
2023-10-31,06:57:53.000,304,11040084,13205,0,1698735472,13093.332348379998,83.54833263000182,53515.62152256001
2023-10-31,06:57:54.000,304,11040101,13445,0,1698735473,13093.305403140002,83.54128350000246,53515.509728640005
2023-10-31,06:57:55.000,304,11040127,13245,0,1698735474,13093.379502549993,83.56243089000054,53515.57261272001
2023-10-31,06:57:56.000,304,11040106,13445,0,1698735475,13093.453601959998,83.54833263000182,53515.61453544
2023-10-31,06:57:57.000,304,11040133,13565,0,1698735476,13093.487283509989,83.51308697999775,53515.58658696
2023-10-31,06:57:58.000,304,11040110,13445,0,1698735477,13093.507492439989,83.51308697999775,53515.579599840006
2023-10-31,06:57:59.000,304,11040148,13365,0,1698735478,13093.433393029998,83.50603784999839,53515.52370288
2023-10-31,06:58:00.000,304,11040104,13165,0,1698735479,13093.473810889998,83.45669394000288,53515.48876728
2023-10-31,06:58:01.000,304,11040133,13485,0,1698735480,13093.527701369989,83.47784133000096,53515.509728640005
2023-10-31,06:58:02.000,304,11040122,13325,0,1698735481,13093.541173989994,83.48489046000032,53515.55165136001
2023-10-31,06:58:03.000,304,11040125,13005,0,1698735482,13093.62874601999,83.44259568000416,53515.57261272001
2023-10-31,06:58:04.000,304,11040158,13405,0,1698735483,13093.655691259999,83.4707922000016,53515.54466424
2023-10-31,06:58:05.000,304,11040114,13285,0,1698735484,13093.615273399999,83.49193958999967,53515.5656256
2023-10-31,06:58:06.000,304,11040137,13405,0,1698735485,13093.72979066999,83.4214482899988,53515.61453544
2023-10-31,06:58:07.000,304,11040132,13485,0,1698735486,13093.72979066999,83.4214482899988,53515.5656256
2023-10-31,06:58:08.000,304,11040151,13405,0,1698735487,13093.73652698,83.39325177000137,53515.62152256001
2023-10-31,06:58:09.000,304,11040121,13245,0,1698735488,13093.74999959999,83.4214482899988,53515.57261272001
2023-10-31,06:58:10.000,304,11040106,13325,0,1698735489,13093.743263289995,83.4355465500048,53515.59357408
2023-10-31,06:58:11.000,304,11040115,13165,0,1698735490,13093.85104424999,83.41439915999945,53515.67043240001
2023-10-31,06:58:12.000,304,11040085,13125,0,1698735491,13093.89819842,83.38620264000201,53515.69139376
2023-10-31,06:58:13.000,304,11040124,13365,0,1698735492,13093.93187996999,83.40030090000073,53515.71934224001
2023-10-31,06:58:14.000,304,11040106,13165,0,1698735493,13093.95208889999,83.37915351000265,53515.71934224001
2023-10-31,06:58:15.000,304,11040091,13605,0,1698735494,13093.93187996999,83.38620264000201,53515.6354968
2023-10-31,06:58:16.000,304,11040139,13485,0,1698735495,13093.99250675999,83.41439915999945,53515.69838088001
2023-10-31,06:58:17.000,304,11040148,13165,0,1698735496,13094.03292461999,83.4355465500048,53515.69139376
2023-10-31,06:58:18.000,304,11040108,13205,0,1698735497,13094.05986986,83.4214482899988,53515.71235512
2023-10-31,06:58:19.000,304,11040092,13325,0,1698735498,13094.05986986,83.40030090000073,53515.705368
2023-10-31,06:58:20.000,304,11040087,13125,0,1698735499,13094.127232959996,83.37915351000265,53515.76126496
2023-10-31,06:58:21.000,304,11040119,13285,0,1698735500,13094.208068679996,83.38620264000201,53515.845110400005
2023-10-31,06:58:22.000,304,11040209,13365,0,1698735501,13094.275431779992,83.35800612000457,53515.880046
2023-10-31,06:58:23.000,304,11040095,13565,0,1698735502,13094.241750230001,83.32980959999986,53515.85209752
2023-10-31,06:58:24.000,304,11040125,13565,0,1698735503,13094.235013919992,83.35800612000457,53515.845110400005
2023-10-31,06:58:25.000,304,11040087,13085,0,1698735504,13094.235013919992,83.32980959999986,53515.87305888
2023-10-31,06:58:26.000,304,11040097,13245,0,1698735505,13094.315849639992,83.31571134000114,53515.9499172
2023-10-31,06:58:27.000,304,11040115,13325,0,1698735506,13094.329322259997,83.3227604700005,53515.99882704
2023-10-31,06:58:28.000,304,11040115,13325,0,1698735507,13094.322585950002,83.30866221000178,53515.99183992
2023-10-31,06:58:29.000,304,11040128,13525,0,1698735508,13094.288904399997,83.31571134000114,53516.03376264001
2023-10-31,06:58:30.000,304,11040150,13125,0,1698735509,13094.342794880002,83.259318299999,53516.02677552
2023-10-31,06:58:31.000,304,11040128,13605,0,1698735510,13094.295640709992,83.30866221000178,53516.05472400001
2023-10-31,06:58:32.000,304,11040129,13405,0,1698735511,13094.255222849992,83.28046569000435,53516.05472400001
2023-10-31,06:58:33.000,304,11040146,13365,0,1698735512,13094.261959160001,83.24522004000028,53516.07568536001
2023-10-31,06:58:34.000,304,11040114,13205,0,1698735513,13094.194596059991,83.26636742999835,53516.0197884
2023-10-31,06:58:35.000,304,11040121,13565,0,1698735514,13094.174387129991,83.23817091000092,53516.04074976
2023-10-31,06:58:36.000,304,11040115,13205,0,1698735515,13094.241750230001,83.2240726500022,53516.09664672
2023-10-31,06:58:37.000,304,11040122,13445,0,1698735516,13094.181123440001,83.24522004000028,53516.110620960004
2023-10-31,06:58:38.000,304,11040112,13605,0,1698735517,13094.187859749996,83.18177786999877,53516.0896596
2023-10-31,06:58:39.000,304,11040124,13285,0,1698735518,13094.093551409991,83.20292526000412,53516.04074976
2023-10-31,06:58:40.000,304,11040164,13525,0,1698735519,13094.113760339991,83.16063048000069,53516.061711120004
2023-10-31,06:58:41.000,304,11040111,13165,0,1698735520,13094.12049665,83.13948309000261,53516.06869824
2023-10-31,06:58:42.000,304,11040109,13085,0,1698735521,13094.073342479991,83.16767961000005,53516.13856944
2023-10-31,06:58:43.000,304,11040128,13325,0,1698735522,13094.073342479991,83.1253848300039,53516.13856944
2023-10-31,06:58:44.000,304,11040112,13205,0,1698735523,13094.05313354999,83.14653222000197,53516.131582320006
2023-10-31,06:58:45.000,304,11040163,13405,0,1698735524,13093.97229782999,83.14653222000197,53516.07568536001
2023-10-31,06:58:46.000,304,11040107,13165,0,1698735525,13094.026188309996,83.11833570000454,53516.13856944
2023-10-31,06:58:47.000,304,11040135,13445,0,1698735526,13093.95882521,83.1253848300039,53516.13856944
2023-10-31,06:58:48.000,304,11040088,13045,0,1698735527,13093.945352589995,83.10423743999854,53516.11760808
2023-10-31,06:58:49.000,304,11040100,13325,0,1698735528,13093.884725799995,83.10423743999854,53516.04074976
2023-10-31,06:58:50.000,304,11040117,13405,0,1698735529,13093.85778056,83.08309005000046,53516.05472400001
2023-10-31,06:58:51.000,304,11040135,12965,0,1698735530,13093.93861628,83.06194266000239,53516.14555656
2023-10-31,06:58:52.000,304,11040165,13085,0,1698735531,13093.925143659995,83.06194266000239,53516.13856944
2023-10-31,06:58:53.000,304,11040118,13285,0,1698735532,13093.884725799995,83.06194266000239,53516.12459520001
2023-10-31,06:58:54.000,304,11040098,13325,0,1698735533,13093.91840735,83.04079527000431,53516.0896596
2023-10-31,06:58:55.000,304,11040111,13245,0,1698735534,13093.81062638999,83.04079527000431,53516.02677552
2023-10-31,06:58:56.000,304,11040123,13045,0,1698735535,13093.783681149995,82.97030397000344,53516.0197884
2023-10-31,06:58:57.000,304,11040129,13205,0,1698735536,13093.79715377,82.96325484000408,53516.082672480006
2023-10-31,06:58:58.000,304,11040135,13205,0,1698735537,13093.79041745999,82.92800919000001,53516.082672480006
2023-10-31,06:58:59.000,304,11040158,13285,0,1698735538,13093.77020852999,82.95620571000472,53516.05472400001
2023-10-31,06:59:00.000,304,11040122,13525,0,1698735539,13093.77020852999,82.90686180000193,53516.06869824
2023-10-31,06:59:01.000,304,11040145,13485,0,1698735540,13093.79715377,82.90686180000193,53516.082672480006
2023-10-31,06:59:02.000,304,11040129,13005,0,1698735541,13093.77020852999,82.89276354000322,53516.10363384001
2023-10-31,06:59:03.000,304,11040067,13525,0,1698735542,13093.743263289995,82.89981267000258,53516.05472400001
2023-10-31,06:59:04.000,304,11040130,13285,0,1698735543,13093.682636499994,82.87161614999786,53515.97087856
2023-10-31,06:59:05.000,304,11040064,13165,0,1698735544,13093.635482329999,82.8645670199985,53515.99882704
2023-10-31,06:59:06.000,304,11040130,13285,0,1698735545,13093.702845429994,82.85751788999914,53516.07568536001
2023-10-31,06:59:07.000,304,11040091,13325,0,1698735546,13093.69610912,82.83637050000107,53516.07568536001
2023-10-31,06:59:08.000,304,11040095,13365,0,1698735547,13093.66916387999,82.85046875999979,53515.97087856
2023-10-31,06:59:09.000,304,11040126,13125,0,1698735548,13093.581591849994,82.85751788999914,53515.963891440006
2023-10-31,06:59:10.000,304,11040099,13845,0,1698735549,13093.601800779994,82.85046875999979,53515.97786568
2023-10-31,06:59:11.000,304,11040126,13405,0,1698735550,13093.527701369989,82.82932137000171,53515.98485280001
2023-10-31,06:59:12.000,304,11040157,13245,0,1698735551,13093.487283509989,82.79407572000491,53515.99882704
2023-10-31,06:59:13.000,304,11040121,13365,0,1698735552,13093.426656719988,82.80112485000427,53515.9499172
2023-10-31,06:59:14.000,304,11040138,13285,0,1698735553,13093.413184099998,82.80817398000363,53515.95690432001
2023-10-31,06:59:15.000,304,11040105,13165,0,1698735554,13093.399711479993,82.78702658999828,53515.99183992
2023-10-31,06:59:16.000,304,11040067,13005,0,1698735555,13093.406447789988,82.78702658999828,53516.00581416001
2023-10-31,06:59:17.000,304,11040118,13045,0,1698735556,13093.352557309998,82.77292832999956,53515.88703312001
2023-10-31,06:59:18.000,304,11040088,13165,0,1698735557,13093.379502549993,82.77292832999956,53515.98485280001
2023-10-31,06:59:19.000,304,11040066,13325,0,1698735558,13093.352557309998,82.7658792000002,53515.93594296001
2023-10-31,06:59:20.000,304,11040086,13445,0,1698735559,13093.278457899993,82.7658792000002,53515.86607176001
2023-10-31,06:59:21.000,304,11040133,13605,0,1698735560,13093.244776350002,82.77292832999956,53515.86607176001
2023-10-31,06:59:22.000,304,11040050,13245,0,1698735561,13093.217831109992,82.7658792000002,53515.85908464
2023-10-31,06:59:23.000,304,11040116,13165,0,1698735562,13093.271721589997,82.78702658999828,53515.86607176001
2023-10-31,06:59:24.000,304,11040109,13045,0,1698735563,13093.184149560002,82.77997745999892,53515.85209752
2023-10-31,06:59:25.000,304,11040085,13285,0,1698735564,13093.217831109992,82.7658792000002,53515.81716192001
2023-10-31,06:59:26.000,304,11040064,13245,0,1698735565,13093.224567420002,82.78702658999828,53515.85908464
2023-10-31,06:59:27.000,304,11040080,13525,0,1698735566,13093.204358490002,82.7658792000002,53515.85908464
2023-10-31,06:59:28.000,304,11040100,13405,0,1698735567,13093.143731700002,82.75178094000148,53515.85209752
2023-10-31,06:59:29.000,304,11040102,13245,0,1698735568,13093.110050149997,82.79407572000491,53515.74030360001
2023-10-31,06:59:30.000,304,11040111,13325,0,1698735569,13093.069632289997,82.81522311000299,53515.775239200004
2023-10-31,06:59:31.000,304,11040118,13325,0,1698735570,13093.110050149997,82.80817398000363,53515.80318768
2023-10-31,06:59:32.000,304,11040059,13525,0,1698735571,13093.076368599992,82.77292832999956,53515.85908464
2023-10-31,06:59:33.000,304,11040095,12965,0,1698735572,13093.069632289997,82.81522311000299,53515.83812328001
2023-10-31,06:59:34.000,304,11040119,13405,0,1698735573,13092.968587639996,82.82227224000235,53515.76825208001
2023-10-31,06:59:35.000,304,11040115,13405,0,1698735574,13092.874279299991,82.83637050000107,53515.65645816
2023-10-31,06:59:36.000,304,11040154,13005,0,1698735575,13092.86080668,82.81522311000299,53515.74030360001
2023-10-31,06:59:37.000,304,11040113,13285,0,1698735576,13092.854070369991,82.82932137000171,53515.69838088001
2023-10-31,06:59:38.000,304,11040127,13645,0,1698735577,13092.847334059996,82.85046875999979,53515.71235512
2023-10-31,06:59:39.000,304,11040091,13365,0,1698735578,13092.786707269996,82.85751788999914,53515.61453544
2023-10-31,06:59:40.000,304,11040095,13245,0,1698735579,13092.79344357999,82.85046875999979,53515.71934224001
2023-10-31,06:59:41.000,304,11040128,13445,0,1698735580,13092.806916199996,82.89981267000258,53515.747290720006
2023-10-31,06:59:42.000,304,11040123,13245,0,1698735581,13092.766498339995,82.8786652800045,53515.705368
2023-10-31,06:59:43.000,304,11040125,13285,0,1698735582,13092.71260785999,82.8786652800045,53515.607548320004
2023-10-31,06:59:44.000,304,11040134,13485,0,1698735583,13092.665453689995,82.88571441000386,53515.61453544
2023-10-31,06:59:45.000,304,11040146,13085,0,1698735584,13092.665453689995,82.85751788999914,53515.54466424
2023-10-31,06:59:46.000,304,11040135,13645,0,1698735585,13092.685662619995,82.89276354000322,53515.65645816
2023-10-31,06:59:47.000,304,11040138,13605,0,1698735586,13092.69239892999,82.8786652800045,53515.59357408
2023-10-31,06:59:48.000,304,11040111,13525,0,1698735587,13092.61829952,82.89276354000322,53515.558638480004
2023-10-31,06:59:49.000,304,11040128,13285,0,1698735588,13092.61829952,82.90686180000193,53515.50274152001
2023-10-31,06:59:50.000,304,11040128,13525,0,1698735589,13092.67218999999,82.89276354000322,53515.62152256001
2023-10-31,06:59:51.000,304,11040129,13285,0,1698735590,13092.65198106999,82.9139109300013,53515.55165136001
2023-10-31,06:59:52.000,304,11040088,13765,0,1698735591,13092.645244759995,82.93505831999937,53515.579599840006
2023-10-31,06:59:53.000,304,11040086,13285,0,1698735592,13092.65871738,82.94210744999873,53515.4957544
2023-10-31,06:59:54.000,304,11040115,13245,0,1698735593,13092.59135427999,82.94210744999873,53515.48178016001
2023-10-31,06:59:55.000,304,11040094,13405,0,1698735594,13092.59135427999,82.95620571000472,53515.48178016001
2023-10-31,06:59:56.000,304,11040152,13365,0,1698735595,13092.604826899995,82.94210744999873,53515.54466424
2023-10-31,06:59:57.000,304,11040125,13325,0,1698735596,13092.645244759995,82.97030397000344,53515.52370288
2023-10-31,06:59:58.000,304,11040141,13205,0,1698735597,13092.61156320999,82.94915657999809,53515.4957544
2023-10-31,06:59:59.000,304,11040105,13605,0,1698735598,13092.55093641999,82.94210744999873,53515.40492184001
2023-10-31,07:00:00.000,304,11040102,13565,0,1698735599,13092.57114534999,82.97030397000344,53515.48178016001
2023-10-31,07:00:01.000,304,11040127,13365,0,1698735600,13092.57114534999,82.99850049000088,53515.509728640005
2023-10-31,07:00:02.000,304,11040111,13325,0,1698735601,13092.55093641999,83.03374613999767,53515.54466424
2023-10-31,07:00:03.000,304,11040114,13405,0,1698735602,13092.5374638,82.99850049000088,53515.50274152001
2023-10-31,07:00:04.000,304,11040115,13445,0,1698735603,13092.51051855999,82.99850049000088,53515.4957544
2023-10-31,07:00:05.000,304,11040136,13165,0,1698735604,13092.44989176999,83.03374613999767,53515.390947600004
2023-10-31,07:00:06.000,304,11040154,13525,0,1698735605,13092.49030962999,82.9773531000028,53515.46780592
2023-10-31,07:00:07.000,304,11040136,13405,0,1698735606,13092.42968283999,83.00554962000024,53515.38396048001
2023-10-31,07:00:08.000,304,11040127,13365,0,1698735607,13092.422946529994,82.97030397000344,53515.44684456
2023-10-31,07:00:09.000,304,11040153,13525,0,1698735608,13092.355583429999,83.00554962000024,53515.411908960006
2023-10-31,07:00:10.000,304,11040134,13605,0,1698735609,13092.369056049989,82.99145136000152,53515.36299912001
2023-10-31,07:00:11.000,304,11040130,13245,0,1698735610,13092.40947390999,82.99145136000152,53515.439857440004
2023-10-31,07:00:12.000,304,11040111,13245,0,1698735611,13092.402737599994,82.99145136000152,53515.439857440004
2023-10-31,07:00:13.000,304,11040151,13605,0,1698735612,13092.422946529994,83.0125987499996,53515.46780592
2023-10-31,07:00:14.000,304,11040122,13525,0,1698735613,13092.355583429999,83.00554962000024,53515.390947600004
2023-10-31,07:00:15.000,304,11040125,13445,0,1698735614,13092.294956639998,83.04079527000431,53515.32806352
2023-10-31,07:00:16.000,304,11040112,13405,0,1698735615,13092.288220329989,83.06899179000175,53515.34902488
2023-10-31,07:00:17.000,304,11040131,13405,0,1698735616,13092.261275089993,83.05489353000303,53515.33505064001
2023-10-31,07:00:18.000,304,11040130,13125,0,1698735617,13092.247802469989,83.05489353000303,53515.390947600004
2023-10-31,07:00:19.000,304,11040128,13565,0,1698735618,13092.261275089993,83.06194266000239,53515.342037760005
2023-10-31,07:00:20.000,304,11040087,13405,0,1698735619,13092.261275089993,83.03374613999767,53515.342037760005
2023-10-31,07:00:21.000,304,11040099,13285,0,1698735620,13092.294956639998,83.06899179000175,53515.34902488
2023-10-31,07:00:22.000,304,11040147,13325,0,1698735621,13092.301692949994,83.04784440000367,53515.39793472
2023-10-31,07:00:23.000,304,11040097,13285,0,1698735622,13092.241066159993,83.06899179000175,53515.31408928001
2023-10-31,07:00:24.000,304,11040083,13525,0,1698735623,13092.220857229993,83.06194266000239,53515.28614080001
2023-10-31,07:00:25.000,304,11040117,13445,0,1698735624,13092.193911989998,83.09013917999982,53515.27915368
2023-10-31,07:00:26.000,304,11040120,13365,0,1698735625,13092.241066159993,83.06899179000175,53515.39793472
2023-10-31,07:00:27.000,304,11040130,13405,0,1698735626,13092.288220329989,83.09013917999982,53515.356012
2023-10-31,07:00:28.000,304,11040122,13605,0,1698735627,13092.220857229993,83.06899179000175,53515.33505064001
2023-10-31,07:00:29.000,304,11040128,13325,0,1698735628,13092.227593539988,83.10423743999854,53515.30011504
2023-10-31,07:00:30.000,304,11040108,13085,0,1698735629,13092.281484019994,83.11833570000454,53515.38396048001
2023-10-31,07:00:31.000,304,11040100,13165,0,1698735630,13092.241066159993,83.11833570000454,53515.31408928001
2023-10-31,07:00:32.000,304,11040129,13285,0,1698735631,13092.241066159993,83.1112865699979,53515.33505064001
2023-10-31,07:00:33.000,304,11040072,13285,0,1698735632,13092.247802469989,83.11833570000454,53515.33505064001
2023-10-31,07:00:34.000,304,11040117,13365,0,1698735633,13092.166966749988,83.13948309000261,53515.28614080001
2023-10-31,07:00:35.000,304,11040106,13245,0,1698735634,13092.140021509993,83.13948309000261,53515.342037760005
2023-10-31,07:00:36.000,304,11040101,13245,0,1698735635,13092.207384609988,83.14653222000197,53515.39793472
2023-10-31,07:00:37.000,304,11040066,13165,0,1698735636,13092.146757819988,83.15358135000133,53515.33505064001
2023-10-31,07:00:38.000,304,11040179,13565,0,1698735637,13092.146757819988,83.19587613000476,53515.30710216
2023-10-31,07:00:39.000,304,11040097,13365,0,1698735638,13092.119812579993,83.19587613000476,53515.272166560004
2023-10-31,07:00:40.000,304,11040121,13445,0,1698735639,13092.146757819988,83.17472873999941,53515.2512052
2023-10-31,07:00:41.000,304,11040149,13245,0,1698735640,13092.166966749988,83.18882699999813,53515.293127920006
2023-10-31,07:00:42.000,304,11040136,13605,0,1698735641,13092.140021509993,83.18177786999877,53515.34902488
2023-10-31,07:00:43.000,304,11040115,13245,0,1698735642,13092.146757819988,83.20997439000348,53515.31408928001
2023-10-31,07:00:44.000,304,11040095,13085,0,1698735643,13092.119812579993,83.19587613000476,53515.32806352
2023-10-31,07:00:45.000,304,11040110,13045,0,1698735644,13092.038976859993,83.25226916999964,53515.3210764
2023-10-31,07:00:46.000,304,11040154,13645,0,1698735645,13092.079394719993,83.20292526000412,53515.36998624
2023-10-31,07:00:47.000,304,11040156,13085,0,1698735646,13092.059185789993,83.23112178000156,53515.3210764
2023-10-31,07:00:48.000,304,11040154,13685,0,1698735647,13092.038976859993,83.20997439000348,53515.390947600004
2023-10-31,07:00:49.000,304,11040096,13125,0,1698735648,13091.951404829997,83.259318299999,53515.31408928001
2023-10-31,07:00:50.000,304,11040149,13085,0,1698735649,13091.951404829997,83.20997439000348,53515.25819232
2023-10-31,07:00:51.000,304,11040122,13605,0,1698735650,13091.944668520002,83.24522004000028,53515.244218080006
2023-10-31,07:00:52.000,304,11040173,13085,0,1698735651,13091.958141139992,83.2240726500022,53515.3210764
2023-10-31,07:00:53.000,304,11040098,13445,0,1698735652,13092.025504240002,83.27341655999771,53515.34902488
2023-10-31,07:00:54.000,304,11040162,13605,0,1698735653,13091.971613759997,83.23112178000156,53515.356012
2023-10-31,07:00:55.000,304,11040133,13525,0,1698735654,13091.917723279992,83.25226916999964,53515.272166560004
2023-10-31,07:00:56.000,304,11040133,13525,0,1698735655,13091.931195899997,83.27341655999771,53515.30710216
2023-10-31,07:00:57.000,304,11040128,13485,0,1698735656,13091.877305419992,83.28046569000435,53515.293127920006
2023-10-31,07:00:58.000,304,11040103,13125,0,1698735657,13091.870569109997,83.27341655999771,53515.27915368
2023-10-31,07:00:59.000,304,11040175,13445,0,1698735658,13091.944668520002,83.28751482000371,53515.390947600004
2023-10-31,07:01:00.000,304,11040130,13005,0,1698735659,13091.944668520002,83.26636742999835,53515.39793472
2023-10-31,07:01:01.000,304,11040148,13165,0,1698735660,13091.890778039997,83.33685872999922,53515.30011504
2023-10-31,07:01:02.000,304,11040177,13285,0,1698735661,13091.843623870001,83.3227604700005,53515.25819232
2023-10-31,07:01:03.000,304,11040151,13325,0,1698735662,13091.884041730002,83.31571134000114,53515.32806352
2023-10-31,07:01:04.000,304,11040146,13365,0,1698735663,13091.830151249997,83.35800612000457,53515.28614080001
2023-10-31,07:01:05.000,304,11040186,13485,0,1698735664,13091.816678629992,83.3721043800033,53515.23024384
2023-10-31,07:01:06.000,304,11040115,13285,0,1698735665,13091.789733389996,83.35800612000457,53515.28614080001
2023-10-31,07:01:07.000,304,11040119,13445,0,1698735666,13091.843623870001,83.37915351000265,53515.37697336
2023-10-31,07:01:08.000,304,11040110,13285,0,1698735667,13091.877305419992,83.38620264000201,53515.43287032001
2023-10-31,07:01:09.000,304,11040107,13245,0,1698735668,13091.890778039997,83.40735003000009,53515.40492184001
2023-10-31,07:01:10.000,304,11040137,13325,0,1698735669,13091.816678629992,83.4214482899988,53515.31408928001
2023-10-31,07:01:11.000,304,11040130,13285,0,1698735670,13091.857096489992,83.44259568000416,53515.3210764
2023-10-31,07:01:12.000,304,11040135,13125,0,1698735671,13091.850360179997,83.4707922000016,53515.36998624
2023-10-31,07:01:13.000,304,11040130,13285,0,1698735672,13091.836887559992,83.49193958999967,53515.356012
2023-10-31,07:01:14.000,304,11040112,13445,0,1698735673,13091.769524459996,83.54128350000246,53515.26517944001
2023-10-31,07:01:15.000,304,11040119,13485,0,1698735674,13091.803206010001,83.5342343700031,53515.356012
2023-10-31,07:01:16.000,304,11040168,13285,0,1698735675,13091.910986969997,83.54833263000182,53515.36998624
2023-10-31,07:01:17.000,304,11040131,13285,0,1698735676,13091.897514349992,83.59767654000461,53515.439857440004
2023-10-31,07:01:18.000,304,11040107,13085,0,1698735677,13091.944668520002,83.63997132000077,53515.411908960006
2023-10-31,07:01:19.000,304,11040128,13205,0,1698735678,13091.877305419992,83.64702045000013,53515.3210764
2023-10-31,07:01:20.000,304,11040101,13405,0,1698735679,13091.964877450002,83.6681678399982,53515.293127920006
2023-10-31,07:01:21.000,304,11040123,13685,0,1698735680,13091.944668520002,83.68931523000356,53515.31408928001
2023-10-31,07:01:22.000,304,11040140,13325,0,1698735681,13092.032240549997,83.71046262000164,53515.34902488
2023-10-31,07:01:23.000,304,11040143,13445,0,1698735682,13092.005295310002,83.717511750001,53515.32806352
2023-10-31,07:01:24.000,304,11040119,13325,0,1698735683,13092.146757819988,83.73161000999971,53515.46780592
2023-10-31,07:01:25.000,304,11040086,13445,0,1698735684,13092.173703059998,83.74570826999843,53515.460818800006
2023-10-31,07:01:26.000,304,11040118,13245,0,1698735685,13092.166966749988,83.76685566000378,53515.48876728
2023-10-31,07:01:27.000,304,11040104,13325,0,1698735686,13092.099603649993,83.7809539200025,53515.37697336
2023-10-31,07:01:28.000,304,11040163,13005,0,1698735687,13092.180439369993,83.8161995699993,53515.439857440004
2023-10-31,07:01:29.000,304,11040094,13365,0,1698735688,13092.254538779998,83.82324869999866,53515.48876728
2023-10-31,07:01:30.000,304,11040110,13445,0,1698735689,13092.234329849998,83.82324869999866,53515.4957544
2023-10-31,07:01:31.000,304,11040081,13165,0,1698735690,13092.281484019994,83.83734696000465,53515.45383168001
2023-10-31,07:01:32.000,304,11040121,13165,0,1698735691,13092.261275089993,83.87259261000145,53515.54466424
2023-10-31,07:01:33.000,304,11040077,13085,0,1698735692,13092.355583429999,83.85144522000337,53515.54466424
2023-10-31,07:01:34.000,304,11040111,13405,0,1698735693,13092.375792359999,83.88669087000017,53515.58658696
2023-10-31,07:01:35.000,304,11040106,13365,0,1698735694,13092.348847119989,83.8796417400008,53515.54466424
2023-10-31,07:01:36.000,304,11040096,13125,0,1698735695,13092.315165569998,83.90783825999824,53515.579599840006
2023-10-31,07:01:37.000,304,11040072,13485,0,1698735696,13092.422946529994,83.90078912999888,53515.607548320004
2023-10-31,07:01:38.000,304,11040130,13125,0,1698735697,13092.38926497999,83.93603478000296,53515.628509680006
2023-10-31,07:01:39.000,304,11040097,13005,0,1698735698,13092.382528669994,83.95013304000167,53515.558638480004
2023-10-31,07:01:40.000,304,11040098,13445,0,1698735699,13092.355583429999,83.9289856500036,53515.607548320004
2023-10-31,07:01:41.000,304,11040108,13285,0,1698735700,13092.456628079999,83.95718217000103,53515.66344528
2023-10-31,07:01:42.000,304,11040103,13485,0,1698735701,13092.416210219999,83.93603478000296,53515.69139376
2023-10-31,07:01:43.000,304,11040111,13325,0,1698735702,13092.38926497999,83.9289856500036,53515.66344528
2023-10-31,07:01:44.000,304,11040151,13525,0,1698735703,13092.355583429999,83.97832955999911,53515.64248392
2023-10-31,07:01:45.000,304,11040113,13245,0,1698735704,13092.396001289999,83.99242781999783,53515.62152256001
2023-10-31,07:01:46.000,304,11040095,13485,0,1698735705,13092.42968283999,83.97832955999911,53515.71235512
2023-10-31,07:01:47.000,304,11040134,13125,0,1698735706,13092.42968283999,83.98537868999847,53515.73331648
2023-10-31,07:01:48.000,304,11040119,13485,0,1698735707,13092.402737599994,84.00652608000382,53515.73331648
2023-10-31,07:01:49.000,304,11040100,13485,0,1698735708,13092.443155459994,84.00652608000382,53515.73331648
2023-10-31,07:01:50.000,304,11040100,13405,0,1698735709,13092.49030962999,84.06996824999806,53515.80318768
2023-10-31,07:01:51.000,304,11040090,13285,0,1698735710,13092.49704594,84.07701738000469,53515.845110400005
2023-10-31,07:01:52.000,304,11040135,13445,0,1698735711,13092.47010069999,84.0276734700019,53515.775239200004
2023-10-31,07:01:53.000,304,11040140,13325,0,1698735712,13092.47683701,84.08406651000405,53515.78222632
2023-10-31,07:01:54.000,304,11040142,13565,0,1698735713,13092.422946529994,84.0629191199987,53515.73331648
2023-10-31,07:01:55.000,304,11040111,13205,0,1698735714,13092.456628079999,84.11226303000149,53515.747290720006
2023-10-31,07:01:56.000,304,11040139,13205,0,1698735715,13092.523991179994,84.09816477000277,53515.880046
2023-10-31,07:01:57.000,304,11040128,13165,0,1698735716,13092.57114534999,84.10521390000213,53515.86607176001
2023-10-31,07:01:58.000,304,11040139,13165,0,1698735717,13092.55767273,84.11931216000085,53515.88703312001
2023-10-31,07:01:59.000,304,11040126,13005,0,1698735718,13092.463364389994,84.15455781000492,53515.775239200004
2023-10-31,07:02:00.000,304,11040162,13085,0,1698735719,13092.51725487,84.14750867999828,53515.8101748
2023-10-31,07:02:01.000,304,11040090,13285,0,1698735720,13092.57788166,84.1263612900002,53515.845110400005
2023-10-31,07:02:02.000,304,11040188,13445,0,1698735721,13092.57788166,84.11226303000149,53515.880046
2023-10-31,07:02:03.000,304,11040105,13405,0,1698735722,13092.63850845,84.16865607000364,53515.914981600006
2023-10-31,07:02:04.000,304,11040120,13245,0,1698735723,13092.625035829995,84.175705200003,53515.90100736
2023-10-31,07:02:05.000,304,11040137,13565,0,1698735724,13092.685662619995,84.18980346000171,53515.93594296001
2023-10-31,07:02:06.000,304,11040104,12965,0,1698735725,13092.705871549995,84.18275433000235,53515.86607176001
2023-10-31,07:02:07.000,304,11040065,13245,0,1698735726,13092.73281678999,84.20390172000043,53515.95690432001
2023-10-31,07:02:08.000,304,11040057,13565,0,1698735727,13092.746289409995,84.175705200003,53515.9499172
2023-10-31,07:02:09.000,304,11040136,13765,0,1698735728,13092.77997096,84.2391473700045,53515.880046
2023-10-31,07:02:10.000,304,11040079,13325,0,1698735729,13092.75302571999,84.21799997999915,53515.87305888
2023-10-31,07:02:11.000,304,11040119,13325,0,1698735730,13092.83386143999,84.22504910999851,53515.942930080004
2023-10-31,07:02:12.000,304,11040082,13245,0,1698735731,13092.894488229991,84.2391473700045,53516.0197884
2023-10-31,07:02:13.000,304,11040088,13245,0,1698735732,13092.90122454,84.2391473700045,53516.02677552
2023-10-31,07:02:14.000,304,11040141,13445,0,1698735733,13092.982060260001,84.26734389000194,53516.061711120004
2023-10-31,07:02:15.000,304,11040139,13205,0,1698735734,13092.928169779996,84.21095084999979,53515.97087856
2023-10-31,07:02:16.000,304,11040163,13325,0,1698735735,13093.002269190001,84.2391473700045,53516.04773688
2023-10-31,07:02:17.000,304,11040123,13205,0,1698735736,13093.062895980001,84.26734389000194,53516.05472400001
2023-10-31,07:02:18.000,304,11040104,13125,0,1698735737,13093.083104910002,84.2743930200013,53516.082672480006
2023-10-31,07:02:19.000,304,11040132,13485,0,1698735738,13093.123522770002,84.3096386699981,53516.09664672
2023-10-31,07:02:20.000,304,11040085,13285,0,1698735739,13093.157204319992,84.3096386699981,53516.061711120004
2023-10-31,07:02:21.000,304,11040150,13365,0,1698735740,13093.251512659997,84.29554040999938,53516.17350504001
2023-10-31,07:02:22.000,304,11040122,13485,0,1698735741,13093.251512659997,84.31668780000473,53516.17350504001
2023-10-31,07:02:23.000,304,11040132,13205,0,1698735742,13093.238040039992,84.32373693000409,53516.20145352001
2023-10-31,07:02:24.000,304,11040074,13605,0,1698735743,13093.217831109992,84.33078606000345,53516.11760808
2023-10-31,07:02:25.000,304,11040124,13045,0,1698735744,13093.238040039992,84.35898258000088,53516.10363384001
2023-10-31,07:02:26.000,304,11040140,13325,0,1698735745,13093.298666829993,84.33078606000345,53516.21542776
2023-10-31,07:02:27.000,304,11040116,13325,0,1698735746,13093.312139449998,84.33078606000345,53516.229402000004
2023-10-31,07:02:28.000,304,11040146,13325,0,1698735747,13093.345821000003,84.3378351900028,53516.23638912
2023-10-31,07:02:29.000,304,11040155,13525,0,1698735748,13093.345821000003,84.35898258000088,53516.2643376
2023-10-31,07:02:30.000,304,11040122,13285,0,1698735749,13093.359293619993,84.35898258000088,53516.21542776
2023-10-31,07:02:31.000,304,11040141,13245,0,1698735750,13093.379502549993,84.35898258000088,53516.2643376
2023-10-31,07:02:32.000,304,11040085,13205,0,1698735751,13093.413184099998,84.3730808399996,53516.27132472001
2023-10-31,07:02:33.000,304,11040093,12925,0,1698735752,13093.406447789988,84.39422822999768,53516.348183040005
2023-10-31,07:02:34.000,304,11040093,13325,0,1698735753,13093.298666829993,84.40127736000431,53516.20145352001
2023-10-31,07:02:35.000,304,11040135,13085,0,1698735754,13093.379502549993,84.41537562000303,53516.27132472001
2023-10-31,07:02:36.000,304,11040123,13285,0,1698735755,13093.440129339993,84.41537562000303,53516.36914440001
2023-10-31,07:02:37.000,304,11040069,13205,0,1698735756,13093.500756129994,84.45062126999983,53516.397092880004
2023-10-31,07:02:38.000,304,11040109,13405,0,1698735757,13093.500756129994,84.42242475000239,53516.43202848
2023-10-31,07:02:39.000,304,11040124,13165,0,1698735758,13093.480547199993,84.46471952999855,53516.37613152
2023-10-31,07:02:40.000,304,11040136,13285,0,1698735759,13093.473810889998,84.46471952999855,53516.34119592001
2023-10-31,07:02:41.000,304,11040121,13365,0,1698735760,13093.467074579989,84.49996518000262,53516.36914440001
2023-10-31,07:02:42.000,304,11040111,13565,0,1698735761,13093.541173989994,84.51406344000134,53516.42504136
2023-10-31,07:02:43.000,304,11040119,13405,0,1698735762,13093.514228749998,84.54225995999877,53516.48093832
2023-10-31,07:02:44.000,304,11040124,13045,0,1698735763,13093.534437679999,84.5211125700007,53516.49491256
2023-10-31,07:02:45.000,304,11040087,13365,0,1698735764,13093.527701369989,84.5845547400022,53516.466964080006
2023-10-31,07:02:46.000,304,11040131,13445,0,1698735765,13093.581591849994,84.61275125999964,53516.515873920005
2023-10-31,07:02:47.000,304,11040124,13445,0,1698735766,13093.554646609999,84.619800389999,53516.49491256
2023-10-31,07:02:48.000,304,11040148,13405,0,1698735767,13093.595064469999,84.59865300000092,53516.53683528001
2023-10-31,07:02:49.000,304,11040147,13445,0,1698735768,13093.547910299989,84.65504604000307,53516.48792544001
2023-10-31,07:02:50.000,304,11040106,13445,0,1698735769,13093.541173989994,84.64799691000371,53516.48093832
2023-10-31,07:02:51.000,304,11040092,13325,0,1698735770,13093.642218639994,84.65504604000307,53516.564783760005
2023-10-31,07:02:52.000,304,11040115,13045,0,1698735771,13093.66916387999,84.63389864999772,53516.564783760005
2023-10-31,07:02:53.000,304,11040100,13725,0,1698735772,13093.675900189999,84.65504604000307,53516.634654960006
2023-10-31,07:02:54.000,304,11040133,13565,0,1698735773,13093.68937280999,84.64094778000435,53516.585745120006
2023-10-31,07:02:55.000,304,11040121,13365,0,1698735774,13093.635482329999,84.64799691000371,53516.53683528001
2023-10-31,07:02:56.000,304,11040145,13925,0,1698735775,13093.642218639994,84.64094778000435,53516.59971936
2023-10-31,07:02:57.000,304,11040097,13605,0,1698735776,13093.66916387999,84.65504604000307,53516.62068072
2023-10-31,07:02:58.000,304,11040111,13205,0,1698735777,13093.66916387999,84.66209517000243,53516.66959056
2023-10-31,07:02:59.000,304,11040156,13485,0,1698735778,13093.64895494999,84.66914430000179,53516.6486292
2023-10-31,07:03:00.000,304,11040111,13365,0,1698735779,13093.66916387999,84.62684951999836,53516.66959056
2023-10-31,07:03:01.000,304,11040096,13325,0,1698735780,13093.635482329999,84.66209517000243,53516.65561632001
2023-10-31,07:03:02.000,304,11040152,13245,0,1698735781,13093.69610912,84.64094778000435,53516.73946176
2023-10-31,07:03:03.000,304,11040102,13205,0,1698735782,13093.66916387999,84.62684951999836,53516.77439736001
2023-10-31,07:03:04.000,304,11040101,13405,0,1698735783,13093.595064469999,84.62684951999836,53516.613693600004
2023-10-31,07:03:05.000,304,11040141,13245,0,1698735784,13093.561382919994,84.61275125999964,53516.6486292
2023-10-31,07:03:06.000,304,11040101,13365,0,1698735785,13093.615273399999,84.60570213000028,53516.74644888001
2023-10-31,07:03:07.000,304,11040126,13165,0,1698735786,13093.615273399999,84.64094778000435,53516.76042312
2023-10-31,07:03:08.000,304,11040101,13405,0,1698735787,13093.62874601999,84.64094778000435,53516.753436000006
2023-10-31,07:03:09.000,304,11040125,13445,0,1698735788,13093.588328159989,84.62684951999836,53516.71151328
2023-10-31,07:03:10.000,304,11040131,13205,0,1698735789,13093.615273399999,84.619800389999,53516.753436000006
2023-10-31,07:03:11.000,304,11040113,13725,0,1698735790,13093.642218639994,84.65504604000307,53516.76042312
2023-10-31,07:03:12.000,304,11040120,13325,0,1698735791,13093.62874601999,84.65504604000307,53516.753436000006
2023-10-31,07:03:13.000,304,11040115,13325,0,1698735792,13093.588328159989,84.66209517000243,53516.71151328
2023-10-31,07:03:14.000,304,11040124,13445,0,1698735793,13093.520965059994,84.62684951999836,53516.683564800005
2023-10-31,07:03:15.000,304,11040083,13445,0,1698735794,13093.568119229989,84.619800389999,53516.71151328
2023-10-31,07:03:16.000,304,11040108,13085,0,1698735795,13093.622009709994,84.66209517000243,53516.83029432
2023-10-31,07:03:17.000,304,11040120,13605,0,1698735796,13093.622009709994,84.66209517000243,53516.83029432
2023-10-31,07:03:18.000,304,11040154,13525,0,1698735797,13093.622009709994,84.619800389999,53516.802345840006
2023-10-31,07:03:19.000,304,11040067,13285,0,1698735798,13093.541173989994,84.63389864999772,53516.7185004
2023-10-31,07:03:20.000,304,11040109,13405,0,1698735799,13093.595064469999,84.62684951999836,53516.732474640005
2023-10-31,07:03:21.000,304,11040108,13405,0,1698735800,13093.615273399999,84.619800389999,53516.79535872001
2023-10-31,07:03:22.000,304,11040093,13245,0,1698735801,13093.588328159989,84.619800389999,53516.79535872001
2023-10-31,07:03:23.000,304,11040141,13205,0,1698735802,13093.601800779994,84.66209517000243,53516.84426856001
2023-10-31,07:03:24.000,304,11040123,13325,0,1698735803,13093.568119229989,84.65504604000307,53516.76042312
2023-10-31,07:03:25.000,304,11040124,13285,0,1698735804,13093.581591849994,84.68324256000051,53516.86522992
2023-10-31,07:03:26.000,304,11040131,13325,0,1698735805,13093.642218639994,84.67619343000115,53516.87920416
2023-10-31,07:03:27.000,304,11040086,13325,0,1698735806,13093.615273399999,84.66209517000243,53516.76042312
2023-10-31,07:03:28.000,304,11040087,13205,0,1698735807,13093.601800779994,84.70438994999859,53516.82330720001
2023-10-31,07:03:29.000,304,11040087,13325,0,1698735808,13093.561382919994,84.68324256000051,53516.7883716
2023-10-31,07:03:30.000,304,11040136,13125,0,1698735809,13093.568119229989,84.69029168999987,53516.7883716
2023-10-31,07:03:31.000,304,11040103,13445,0,1698735810,13093.601800779994,84.70438994999859,53516.82330720001
2023-10-31,07:03:32.000,304,11040140,13285,0,1698735811,13093.682636499994,84.66914430000179,53516.851255680005
2023-10-31,07:03:33.000,304,11040149,13565,0,1698735812,13093.68937280999,84.65504604000307,53516.89317840001
2023-10-31,07:03:34.000,304,11040140,13405,0,1698735813,13093.662427569994,84.69734081999923,53516.87920416
2023-10-31,07:03:35.000,304,11040098,13525,0,1698735814,13093.574855539999,84.65504604000307,53516.732474640005
2023-10-31,07:03:36.000,304,11040134,13445,0,1698735815,13093.68937280999,84.67619343000115,53516.8582428
2023-10-31,07:03:37.000,304,11040113,13365,0,1698735816,13093.682636499994,84.66209517000243,53516.87221704001
2023-10-31,07:03:38.000,304,11040104,13325,0,1698735817,13093.69610912,84.66914430000179,53516.8582428
2023-10-31,07:03:39.000,304,11040125,13525,0,1698735818,13093.655691259999,84.65504604000307,53516.87920416
2023-10-31,07:03:40.000,304,11040139,13485,0,1698735819,13093.72979066999,84.67619343000115,53516.851255680005
2023-10-31,07:03:41.000,304,11040161,13445,0,1698735820,13093.79041745999,84.70438994999859,53516.88619128
2023-10-31,07:03:42.000,304,11040143,13165,0,1698735821,13093.783681149995,84.70438994999859,53516.88619128
2023-10-31,07:03:43.000,304,11040068,13285,0,1698735822,13093.763472219995,84.68324256000051,53516.851255680005
2023-10-31,07:03:44.000,304,11040147,13205,0,1698735823,13093.77020852999,84.67619343000115,53516.80933296
2023-10-31,07:03:45.000,304,11040137,13125,0,1698735824,13093.77694484,84.69734081999923,53516.82330720001
2023-10-31,07:03:46.000,304,11040142,13365,0,1698735825,13093.83083531999,84.66914430000179,53516.87221704001
2023-10-31,07:03:47.000,304,11040132,13685,0,1698735826,13093.87125317999,84.67619343000115,53516.91413976001
2023-10-31,07:03:48.000,304,11040142,13045,0,1698735827,13093.85778056,84.70438994999859,53516.89317840001
2023-10-31,07:03:49.000,304,11040097,13605,0,1698735828,13093.85778056,84.70438994999859,53516.83029432
2023-10-31,07:03:50.000,304,11040047,13845,0,1698735829,13093.89819842,84.69029168999987,53516.900165520005
2023-10-31,07:03:51.000,304,11040151,13485,0,1698735830,13093.91840735,84.68324256000051,53516.928114
2023-10-31,07:03:52.000,304,11040136,13445,0,1698735831,13093.93187996999,84.69029168999987,53516.928114
2023-10-31,07:03:53.000,304,11040144,13325,0,1698735832,13094.01271568999,84.68324256000051,53516.921126880006
2023-10-31,07:03:54.000,304,11040083,13245,0,1698735833,13093.93187996999,84.7325864700033,53516.8582428
2023-10-31,07:03:55.000,304,11040111,13285,0,1698735834,13094.01271568999,84.70438994999859,53516.89317840001
2023-10-31,07:03:56.000,304,11040119,13485,0,1698735835,13094.046397239996,84.71848821000458,53516.95606248
2023-10-31,07:03:57.000,304,11040108,13245,0,1698735836,13094.093551409991,84.7325864700033,53516.98401096
2023-10-31,07:03:58.000,304,11040044,13245,0,1698735837,13094.066606169996,84.73963560000266,53517.02593368
2023-10-31,07:03:59.000,304,11040089,13485,0,1698735838,13093.99924307,84.76078299000073,53516.91413976001
2023-10-31,07:04:00.000,304,11040082,13565,0,1698735839,13094.026188309996,84.7678321200001,53516.99099808001
2023-10-31,07:04:01.000,304,11040105,13285,0,1698735840,13094.113760339991,84.82422516000224,53517.00497232
2023-10-31,07:04:02.000,304,11040108,13205,0,1698735841,13094.093551409991,84.7960286400048,53517.04689504
2023-10-31,07:04:03.000,304,11040137,13085,0,1698735842,13094.160914510001,84.81012690000352,53517.04689504
2023-10-31,07:04:04.000,304,11040136,13325,0,1698735843,13094.174387129991,84.82422516000224,53517.04689504
2023-10-31,07:04:05.000,304,11040127,13285,0,1698735844,13094.160914510001,84.82422516000224,53516.970036720006
2023-10-31,07:04:06.000,304,11040120,12925,0,1698735845,13094.181123440001,84.81717603000288,53517.08183064001
2023-10-31,07:04:07.000,304,11040128,13285,0,1698735846,13094.194596059991,84.85242167999968,53517.05388216
2023-10-31,07:04:08.000,304,11040111,13485,0,1698735847,13094.201332370001,84.85242167999968,53517.05388216
2023-10-31,07:04:09.000,304,11040145,13445,0,1698735848,13094.194596059991,84.88061820000439,53516.96304960001
2023-10-31,07:04:10.000,304,11040083,13365,0,1698735849,13094.228277609996,84.88061820000439,53516.98401096
2023-10-31,07:04:11.000,304,11040156,13605,0,1698735850,13094.336058569992,84.88766733000375,53517.13074048001
2023-10-31,07:04:12.000,304,11040152,13565,0,1698735851,13094.403421670002,84.85947080999904,53517.19362456
2023-10-31,07:04:13.000,304,11040134,13325,0,1698735852,13094.396685359992,84.92291298000055,53517.116766240004
2023-10-31,07:04:14.000,304,11040106,13605,0,1698735853,13094.423630600002,84.91586385000119,53517.16567608
2023-10-31,07:04:15.000,304,11040148,13205,0,1698735854,13094.376476429992,84.94406036999862,53517.06086928001
2023-10-31,07:04:16.000,304,11040154,13165,0,1698735855,13094.477521079993,84.93701123999926,53517.09580488
2023-10-31,07:04:17.000,304,11040109,13165,0,1698735856,13094.544884180003,84.91586385000119,53517.15170184
2023-10-31,07:04:18.000,304,11040118,13765,0,1698735857,13094.531411559998,84.91586385000119,53517.17965032001
2023-10-31,07:04:19.000,304,11040164,13325,0,1698735858,13094.544884180003,84.91586385000119,53517.13074048001
2023-10-31,07:04:20.000,304,11040123,13245,0,1698735859,13094.585302039988,84.88766733000375,53517.15170184
2023-10-31,07:04:21.000,304,11040144,13205,0,1698735860,13094.699819309993,84.90176559000247,53517.235547280005
2023-10-31,07:04:22.000,304,11040095,13565,0,1698735861,13094.672874069998,84.89471646000311,53517.26349576
2023-10-31,07:04:23.000,304,11040147,13005,0,1698735862,13094.632456209998,84.90881472000183,53517.24952152001
2023-10-31,07:04:24.000,304,11040133,12925,0,1698735863,13094.639192519993,84.90881472000183,53517.24952152001
2023-10-31,07:04:25.000,304,11040143,13165,0,1698735864,13094.666137759988,84.93701123999926,53517.24952152001
2023-10-31,07:04:26.000,304,11040071,13405,0,1698735865,13094.726764549989,84.88061820000439,53517.32637984001
2023-10-31,07:04:27.000,304,11040118,13165,0,1698735866,13094.753709789999,84.90176559000247,53517.32637984001
2023-10-31,07:04:28.000,304,11040112,13085,0,1698735867,13094.746973479989,84.85242167999968,53517.34035408
2023-10-31,07:04:29.000,304,11040157,13325,0,1698735868,13094.733500859998,84.87356906999776,53517.27747000001
2023-10-31,07:04:30.000,304,11040115,13445,0,1698735869,13094.834545509999,84.82422516000224,53517.39625104001
2023-10-31,07:04:31.000,304,11040177,13365,0,1698735870,13094.821072889994,84.8665199399984,53517.32637984001
2023-10-31,07:04:32.000,304,11040110,13445,0,1698735871,13094.780655029994,84.84537255000032,53517.39625104001
2023-10-31,07:04:33.000,304,11040130,13525,0,1698735872,13094.787391339989,84.85242167999968,53517.41721240001
2023-10-31,07:04:34.000,304,11040098,13445,0,1698735873,13094.733500859998,84.84537255000032,53517.38926392
2023-10-31,07:04:35.000,304,11040131,13245,0,1698735874,13094.713291929998,84.85242167999968,53517.3822768
2023-10-31,07:04:36.000,304,11040111,13525,0,1698735875,13094.800863959994,84.81717603000288,53517.4870836
2023-10-31,07:04:37.000,304,11040098,13405,0,1698735876,13094.794127649999,84.80307777000417,53517.50804496
2023-10-31,07:04:38.000,304,11040145,13365,0,1698735877,13094.800863959994,84.78897950999817,53517.53599344
2023-10-31,07:04:39.000,304,11040146,13085,0,1698735878,13094.726764549989,84.84537255000032,53517.43118664
2023-10-31,07:04:40.000,304,11040156,13605,0,1698735879,13094.720028239994,84.7960286400048,53517.4870836
2023-10-31,07:04:41.000,304,11040112,13485,0,1698735880,13094.787391339989,84.7960286400048,53517.473109360006
2023-10-31,07:04:42.000,304,11040130,13325,0,1698735881,13094.760446099994,84.78897950999817,53517.53599344
2023-10-31,07:04:43.000,304,11040118,13405,0,1698735882,13094.787391339989,84.78897950999817,53517.52900632
2023-10-31,07:04:44.000,304,11040109,13205,0,1698735883,13094.780655029994,84.78193037999881,53517.52900632
2023-10-31,07:04:45.000,304,11040146,13445,0,1698735884,13094.746973479989,84.77488124999945,53517.45913512
2023-10-31,07:04:46.000,304,11040125,13285,0,1698735885,13094.787391339989,84.73963560000266,53517.4870836
2023-10-31,07:04:47.000,304,11040104,13005,0,1698735886,13094.773918719999,84.76078299000073,53517.53599344
2023-10-31,07:04:48.000,304,11040075,13085,0,1698735887,13094.854754439999,84.72553734000394,53517.58490328001
2023-10-31,07:04:49.000,304,11040103,13365,0,1698735888,13094.767182409989,84.74668473000202,53517.41022528
2023-10-31,07:04:50.000,304,11040116,13245,0,1698735889,13094.773918719999,84.7325864700033,53517.50105784
2023-10-31,07:04:51.000,304,11040134,13165,0,1698735890,13094.841281819994,84.74668473000202,53517.58490328001
2023-10-31,07:04:52.000,304,11040120,13245,0,1698735891,13094.874963369999,84.72553734000394,53517.59887752
2023-10-31,07:04:53.000,304,11040107,13245,0,1698735892,13094.8951723,84.71143907999794,53517.619838880004
2023-10-31,07:04:54.000,304,11040123,13405,0,1698735893,13094.93559016,84.7325864700033,53517.64778736
2023-10-31,07:04:55.000,304,11040099,12925,0,1698735894,13094.8951723,84.75373386000138,53517.522019200005
2023-10-31,07:04:56.000,304,11040112,13125,0,1698735895,13094.92885384999,84.76078299000073,53517.56394192001
2023-10-31,07:04:57.000,304,11040108,13325,0,1698735896,13094.982744329995,84.78897950999817,53517.57791616
2023-10-31,07:04:58.000,304,11040119,13365,0,1698735897,13095.002953259995,84.74668473000202,53517.570929040005
2023-10-31,07:04:59.000,304,11040131,13365,0,1698735898,13094.95579909,84.78193037999881,53517.54996768
2023-10-31,07:05:00.000,304,11040122,13125,0,1698735899,13095.043371119995,84.72553734000394,53517.64778736
2023-10-31,07:05:01.000,304,11040157,13085,0,1698735900,13095.063580049995,84.75373386000138,53517.619838880004
2023-10-31,07:05:02.000,304,11040115,13365,0,1698735901,13095.023162189995,84.69734081999923,53517.5569548
2023-10-31,07:05:03.000,304,11040140,13445,0,1698735902,13095.043371119995,84.73963560000266,53517.60586464
2023-10-31,07:05:04.000,304,11040147,13605,0,1698735903,13095.00968956999,84.72553734000394,53517.54298056001
2023-10-31,07:05:05.000,304,11040152,13165,0,1698735904,13094.99621695,84.7325864700033,53517.570929040005
2023-10-31,07:05:06.000,304,11040186,13285,0,1698735905,13095.05684374,84.74668473000202,53517.63381312001
2023-10-31,07:05:07.000,304,11040129,13205,0,1698735906,13095.03663481,84.7325864700033,53517.65477448
2023-10-31,07:05:08.000,304,11040100,13365,0,1698735907,13095.01642588,84.71143907999794,53517.640800240006
2023-10-31,07:05:09.000,304,11040122,13365,0,1698735908,13095.023162189995,84.7678321200001,53517.64778736
2023-10-31,07:05:10.000,304,11040169,13445,0,1698735909,13095.03663481,84.74668473000202,53517.71067144001
2023-10-31,07:05:11.000,304,11040113,13085,0,1698735910,13095.03663481,84.77488124999945,53517.67573584
2023-10-31,07:05:12.000,304,11040108,13765,0,1698735911,13095.05010742999,84.71848821000458,53517.65477448
2023-10-31,07:05:13.000,304,11040126,13205,0,1698735912,13094.99621695,84.75373386000138,53517.640800240006
2023-10-31,07:05:14.000,304,11040137,13285,0,1698735913,13094.91538123,84.7325864700033,53517.59189040001
2023-10-31,07:05:15.000,304,11040130,13245,0,1698735914,13094.94906277999,84.75373386000138,53517.57791616
2023-10-31,07:05:16.000,304,11040083,13485,0,1698735915,13094.962535399995,84.75373386000138,53517.65477448
2023-10-31,07:05:17.000,304,11040111,13365,0,1698735916,13094.97600802,84.7678321200001,53517.71765856
2023-10-31,07:05:18.000,304,11040126,13045,0,1698735917,13094.98948063999,84.76078299000073,53517.70368432
2023-10-31,07:05:19.000,304,11040116,13365,0,1698735918,13094.90864491999,84.78897950999817,53517.71765856
2023-10-31,07:05:20.000,304,11040130,13245,0,1698735919,13094.91538123,84.77488124999945,53517.64778736
2023-10-31,07:05:21.000,304,11040154,13085,0,1698735920,13094.854754439999,84.7960286400048,53517.626826
2023-10-31,07:05:22.000,304,11040087,13325,0,1698735921,13094.90864491999,84.73963560000266,53517.65477448
2023-10-31,07:05:23.000,304,11040143,13445,0,1698735922,13094.93559016,84.73963560000266,53517.71765856
2023-10-31,07:05:24.000,304,11040141,13285,0,1698735923,13094.942326469994,84.7325864700033,53517.71067144001
2023-10-31,07:05:25.000,304,11040115,13245,0,1698735924,13094.854754439999,84.72553734000394,53517.626826
2023-10-31,07:05:26.000,304,11040120,13445,0,1698735925,13094.92885384999,84.71143907999794,53517.70368432
2023-10-31,07:05:27.000,304,11040128,13685,0,1698735926,13094.90864491999,84.68324256000051,53517.71067144001
2023-10-31,07:05:28.000,304,11040130,13325,0,1698735927,13094.92885384999,84.69029168999987,53517.64778736
2023-10-31,07:05:29.000,304,11040117,13485,0,1698735928,13094.84801812999,84.70438994999859,53517.60586464
2023-10-31,07:05:30.000,304,11040135,13445,0,1698735929,13094.854754439999,84.67619343000115,53517.59887752
2023-10-31,07:05:31.000,304,11040125,13645,0,1698735930,13094.94906277999,84.70438994999859,53517.71067144001
2023-10-31,07:05:32.000,304,11040150,13405,0,1698735931,13094.96927170999,84.66914430000179,53517.68272296001
2023-10-31,07:05:33.000,304,11040141,13325,0,1698735932,13094.96927170999,84.66209517000243,53517.6966972
2023-10-31,07:05:34.000,304,11040145,12965,0,1698735933,13094.96927170999,84.64799691000371,53517.66176160001
2023-10-31,07:05:35.000,304,11040177,13605,0,1698735934,13094.90864491999,84.66914430000179,53517.61285176001
2023-10-31,07:05:36.000,304,11040138,13285,0,1698735935,13094.92885384999,84.65504604000307,53517.63381312001
2023-10-31,07:05:37.000,304,11040124,13325,0,1698735936,13094.962535399995,84.66914430000179,53517.640800240006
2023-10-31,07:05:38.000,304,11040117,13285,0,1698735937,13094.95579909,84.68324256000051,53517.64778736
2023-10-31,07:05:39.000,304,11040153,13365,0,1698735938,13094.93559016,84.64094778000435,53517.619838880004
2023-10-31,07:05:40.000,304,11040163,13365,0,1698735939,13094.95579909,84.62684951999836,53517.6966972
2023-10-31,07:05:41.000,304,11040084,13685,0,1698735940,13095.01642588,84.63389864999772,53517.72464568
2023-10-31,07:05:42.000,304,11040200,13405,0,1698735941,13094.93559016,84.64799691000371,53517.619838880004
2023-10-31,07:05:43.000,304,11040112,13165,0,1698735942,13094.93559016,84.62684951999836,53517.68272296001
2023-10-31,07:05:44.000,304,11040144,13565,0,1698735943,13094.90864491999,84.61275125999964,53517.66874872
2023-10-31,07:05:45.000,304,11040139,13525,0,1698735944,13094.854754439999,84.619800389999,53517.626826
2023-10-31,07:05:46.000,304,11040096,13325,0,1698735945,13094.922117539994,84.619800389999,53517.738619920005
2023-10-31,07:05:47.000,304,11040154,13245,0,1698735946,13094.88843598999,84.59865300000092,53517.73163280001
2023-10-31,07:05:48.000,304,11040147,13405,0,1698735947,13094.86822705999,84.5845547400022,53517.71765856
2023-10-31,07:05:49.000,304,11040154,13365,0,1698735948,13094.861490749994,84.60570213000028,53517.689710080005
2023-10-31,07:05:50.000,304,11040146,13325,0,1698735949,13094.794127649999,84.619800389999,53517.6966972
2023-10-31,07:05:51.000,304,11040086,13445,0,1698735950,13094.82780919999,84.59160387000156,53517.68272296001
2023-10-31,07:05:52.000,304,11040080,13485,0,1698735951,13094.794127649999,84.59160387000156,53517.71765856
2023-10-31,07:05:53.000,304,11040141,13365,0,1698735952,13094.800863959994,84.56340735000413,53517.71765856
2023-10-31,07:05:54.000,304,11040126,13325,0,1698735953,13094.740237169994,84.57750561000285,53517.640800240006
2023-10-31,07:05:55.000,304,11040139,13325,0,1698735954,13094.800863959994,84.53521082999941,53517.66874872
2023-10-31,07:05:56.000,304,11040077,13765,0,1698735955,13094.841281819994,84.5211125700007,53517.74560704
2023-10-31,07:05:57.000,304,11040152,13365,0,1698735956,13094.841281819994,84.53521082999941,53517.70368432
2023-10-31,07:05:58.000,304,11040101,13285,0,1698735957,13094.841281819994,84.51406344000134,53517.71067144001
2023-10-31,07:05:59.000,304,11040118,13525,0,1698735958,13094.807600269989,84.50701431000198,53517.640800240006
2023-10-31,07:06:00.000,304,11040096,13525,0,1698735959,13094.841281819994,84.5211125700007,53517.70368432
2023-10-31,07:06:01.000,304,11040096,13525,0,1698735960,13094.86822705999,84.51406344000134,53517.70368432
2023-10-31,07:06:02.000,304,11040103,13725,0,1698735961,13094.86822705999,84.50701431000198,53517.73163280001
2023-10-31,07:06:03.000,304,11040119,13285,0,1698735962,13094.91538123,84.4717686599979,53517.73163280001
2023-10-31,07:06:04.000,304,11040134,13405,0,1698735963,13094.901908609994,84.44357214000047,53517.72464568
2023-10-31,07:06:05.000,304,11040103,13285,0,1698735964,13094.92885384999,84.42242475000239,53517.66176160001
2023-10-31,07:06:06.000,304,11040133,13285,0,1698735965,13094.95579909,84.38717909999832,53517.73163280001
2023-10-31,07:06:07.000,304,11040130,13565,0,1698735966,13094.95579909,84.42242475000239,53517.68272296001
2023-10-31,07:06:08.000,304,11040122,13365,0,1698735967,13094.92885384999,84.3730808399996,53517.73163280001
2023-10-31,07:06:09.000,304,11040155,13325,0,1698735968,13094.874963369999,84.38717909999832,53517.64778736
2023-10-31,07:06:10.000,304,11040110,13325,0,1698735969,13094.86822705999,84.3730808399996,53517.689710080005
2023-10-31,07:06:11.000,304,11040140,13485,0,1698735970,13094.881699679994,84.36603171000024,53517.71067144001
2023-10-31,07:06:12.000,304,11040145,13245,0,1698735971,13094.93559016,84.3096386699981,53517.77355552
2023-10-31,07:06:13.000,304,11040162,13485,0,1698735972,13094.93559016,84.36603171000024,53517.71067144001
2023-10-31,07:06:14.000,304,11040165,13285,0,1698735973,13094.901908609994,84.33078606000345,53517.80150400001
2023-10-31,07:06:15.000,304,11040141,13125,0,1698735974,13094.800863959994,84.35193345000152,53517.72464568
2023-10-31,07:06:16.000,304,11040139,13365,0,1698735975,13094.814336579999,84.31668780000473,53517.72464568
2023-10-31,07:06:17.000,304,11040125,13205,0,1698735976,13094.82780919999,84.31668780000473,53517.75958128001
2023-10-31,07:06:18.000,304,11040146,13325,0,1698735977,13094.794127649999,84.3096386699981,53517.74560704
2023-10-31,07:06:19.000,304,11040154,13125,0,1698735978,13094.740237169994,84.32373693000409,53517.75259416001
2023-10-31,07:06:20.000,304,11040154,13605,0,1698735979,13094.713291929998,84.31668780000473,53517.738619920005
2023-10-31,07:06:21.000,304,11040136,13685,0,1698735980,13094.713291929998,84.3096386699981,53517.71765856
2023-10-31,07:06:22.000,304,11040114,13525,0,1698735981,13094.740237169994,84.31668780000473,53517.808491120006
2023-10-31,07:06:23.000,304,11040117,13765,0,1698735982,13094.686346689989,84.3378351900028,53517.738619920005
2023-10-31,07:06:24.000,304,11040145,13645,0,1698735983,13094.666137759988,84.33078606000345,53517.72464568
2023-10-31,07:06:25.000,304,11040153,12965,0,1698735984,13094.639192519993,84.35193345000152,53517.72464568
2023-10-31,07:06:26.000,304,11040137,13365,0,1698735985,13094.652665139998,84.3730808399996,53517.7665684
2023-10-31,07:06:27.000,304,11040130,13605,0,1698735986,13094.659401449993,84.34488432000217,53517.82246536
2023-10-31,07:06:28.000,304,11040130,13165,0,1698735987,13094.585302039988,84.36603171000024,53517.78054264001
2023-10-31,07:06:29.000,304,11040161,13445,0,1698735988,13094.645928829988,84.35193345000152,53517.808491120006
2023-10-31,07:06:30.000,304,11040156,13565,0,1698735989,13094.639192519993,84.30258953999873,53517.82246536
2023-10-31,07:06:31.000,304,11040154,12925,0,1698735990,13094.592038349998,84.35898258000088,53517.787529760004
2023-10-31,07:06:32.000,304,11040113,13565,0,1698735991,13094.618983589993,84.35898258000088,53517.738619920005
2023-10-31,07:06:33.000,304,11040116,13245,0,1698735992,13094.592038349998,84.35898258000088,53517.77355552
2023-10-31,07:06:34.000,304,11040134,12925,0,1698735993,13094.531411559998,84.28849128000002,53517.73163280001
2023-10-31,07:06:35.000,304,11040154,13445,0,1698735994,13094.517938939993,84.31668780000473,53517.73163280001
2023-10-31,07:06:36.000,304,11040124,13245,0,1698735995,13094.571829419998,84.29554040999938,53517.75259416001
2023-10-31,07:06:37.000,304,11040088,13725,0,1698735996,13094.618983589993,84.25324563000322,53517.80150400001
2023-10-31,07:06:38.000,304,11040149,13165,0,1698735997,13094.605510969988,84.23209823999787,53517.7665684
2023-10-31,07:06:39.000,304,11040119,13445,0,1698735998,13094.544884180003,84.2391473700045,53517.71067144001
2023-10-31,07:06:40.000,304,11040136,14005,0,1698735999,13094.592038349998,84.19685259000107,53517.738619920005
2023-10-31,07:06:41.000,304,11040139,13565,0,1698736000,13094.612247279998,84.18980346000171,53517.78054264001
2023-10-31,07:06:42.000,304,11040105,13125,0,1698736001,13094.598774659993,84.18980346000171,53517.77355552
2023-10-31,07:06:43.000,304,11040122,13125,0,1698736002,13094.592038349998,84.16160694000428,53517.79451688
2023-10-31,07:06:44.000,304,11040057,13165,0,1698736003,13094.544884180003,84.11931216000085,53517.78054264001
2023-10-31,07:06:45.000,304,11040114,13645,0,1698736004,13094.544884180003,84.1263612900002,53517.738619920005
2023-10-31,07:06:46.000,304,11040110,13485,0,1698736005,13094.531411559998,84.10521390000213,53517.78054264001
2023-10-31,07:06:47.000,304,11040128,13445,0,1698736006,13094.477521079993,84.11931216000085,53517.75958128001
2023-10-31,07:06:48.000,304,11040128,13285,0,1698736007,13094.457312149993,84.04882085999998,53517.80150400001
2023-10-31,07:06:49.000,304,11040129,13325,0,1698736008,13094.349531189997,84.10521390000213,53517.66874872
2023-10-31,07:06:50.000,304,11040090,13285,0,1698736009,13094.329322259997,84.04177173000062,53517.71067144001
2023-10-31,07:06:51.000,304,11040113,13285,0,1698736010,13094.363003810002,84.04882085999998,53517.7665684
2023-10-31,07:06:52.000,304,11040125,13245,0,1698736011,13094.369740119997,84.03472260000126,53517.8713752
2023-10-31,07:06:53.000,304,11040157,13525,0,1698736012,13094.342794880002,84.01357521000318,53517.808491120006
2023-10-31,07:06:54.000,304,11040170,13285,0,1698736013,13094.342794880002,83.97832955999911,53517.80150400001
2023-10-31,07:06:55.000,304,11040161,13285,0,1698736014,13094.214804989992,84.00652608000382,53517.70368432
2023-10-31,07:06:56.000,304,11040148,13365,0,1698736015,13094.208068679996,83.97128042999975,53517.689710080005
2023-10-31,07:06:57.000,304,11040115,13285,0,1698736016,13094.214804989992,83.99242781999783,53517.70368432
2023-10-31,07:06:58.000,304,11040122,13285,0,1698736017,13094.228277609996,83.95718217000103,53517.70368432
2023-10-31,07:06:59.000,304,11040130,13605,0,1698736018,13094.194596059991,84.01357521000318,53517.65477448
2023-10-31,07:07:00.000,304,11040135,12925,0,1698736019,13094.201332370001,83.99947695000446,53517.619838880004
2023-10-31,07:07:01.000,304,11040131,13285,0,1698736020,13094.214804989992,83.98537868999847,53517.66874872
2023-10-31,07:07:02.000,304,11040183,13365,0,1698736021,13094.208068679996,83.95718217000103,53517.6966972
2023-10-31,07:07:03.000,304,11040089,13605,0,1698736022,13094.160914510001,83.97128042999975,53517.60586464
2023-10-31,07:07:04.000,304,11040100,13325,0,1698736023,13094.107024029996,83.97128042999975,53517.50804496
2023-10-31,07:07:05.000,304,11040115,13605,0,1698736024,13094.086815099996,83.98537868999847,53517.51503208001
2023-10-31,07:07:06.000,304,11040108,13405,0,1698736025,13094.12049665,83.96423130000039,53517.54996768
2023-10-31,07:07:07.000,304,11040115,13445,0,1698736026,13094.127232959996,83.97128042999975,53517.51503208001
2023-10-31,07:07:08.000,304,11040163,13725,0,1698736027,13094.107024029996,83.95718217000103,53517.52900632
2023-10-31,07:07:09.000,304,11040103,13725,0,1698736028,13094.127232959996,83.98537868999847,53517.51503208001
2023-10-31,07:07:10.000,304,11040180,13325,0,1698736029,13094.127232959996,83.95718217000103,53517.5569548
2023-10-31,07:07:11.000,304,11040125,13325,0,1698736030,13094.147441889996,83.95013304000167,53517.56394192001
2023-10-31,07:07:12.000,304,11040149,13725,0,1698736031,13094.147441889996,83.95718217000103,53517.56394192001
2023-10-31,07:07:13.000,304,11040104,13285,0,1698736032,13094.187859749996,83.99242781999783,53517.570929040005
2023-10-31,07:07:14.000,304,11040148,13365,0,1698736033,13094.154178199991,83.96423130000039,53517.4870836
2023-10-31,07:07:15.000,304,11040126,13405,0,1698736034,13094.140705580001,83.98537868999847,53517.452148000004
2023-10-31,07:07:16.000,304,11040105,13525,0,1698736035,13094.214804989992,83.98537868999847,53517.56394192001
2023-10-31,07:07:17.000,304,11040105,13685,0,1698736036,13094.241750230001,83.97128042999975,53517.59887752
2023-10-31,07:07:18.000,304,11040137,13205,0,1698736037,13094.275431779992,83.95718217000103,53517.59189040001
2023-10-31,07:07:19.000,304,11040132,13565,0,1698736038,13094.160914510001,83.95718217000103,53517.46612224001
2023-10-31,07:07:20.000,304,11040113,13725,0,1698736039,13094.194596059991,83.9289856500036,53517.50105784
2023-10-31,07:07:21.000,304,11040119,13245,0,1698736040,13094.208068679996,83.93603478000296,53517.50804496
2023-10-31,07:07:22.000,304,11040112,13525,0,1698736041,13094.214804989992,83.9289856500036,53517.50804496
2023-10-31,07:07:23.000,304,11040104,13045,0,1698736042,13094.214804989992,83.95013304000167,53517.52900632
2023-10-31,07:07:24.000,304,11040132,13325,0,1698736043,13094.235013919992,83.97128042999975,53517.4870836
2023-10-31,07:07:25.000,304,11040154,13245,0,1698736044,13094.221541300001,83.97128042999975,53517.48009648
2023-10-31,07:07:26.000,304,11040097,13365,0,1698736045,13094.288904399997,83.95013304000167,53517.53599344
2023-10-31,07:07:27.000,304,11040192,13525,0,1698736046,13094.275431779992,83.95013304000167,53517.54298056001
2023-10-31,07:07:28.000,304,11040154,13605,0,1698736047,13094.275431779992,83.92193652000424,53517.51503208001
2023-10-31,07:07:29.000,304,11040136,13405,0,1698736048,13094.201332370001,83.94308391000231,53517.44516088001
2023-10-31,07:07:30.000,304,11040108,13405,0,1698736049,13094.248486539997,83.9289856500036,53517.52900632
2023-10-31,07:07:31.000,304,11040142,13645,0,1698736050,13094.248486539997,83.95718217000103,53517.4870836
2023-10-31,07:07:32.000,304,11040136,13285,0,1698736051,13094.315849639992,83.95013304000167,53517.61285176001
2023-10-31,07:07:33.000,304,11040151,13405,0,1698736052,13094.309113329997,83.88669087000017,53517.64778736
2023-10-31,07:07:34.000,304,11040151,13325,0,1698736053,13094.288904399997,83.89373999999953,53517.5569548
2023-10-31,07:07:35.000,304,11040106,13245,0,1698736054,13094.201332370001,83.8796417400008,53517.56394192001
2023-10-31,07:07:36.000,304,11040152,13405,0,1698736055,13094.194596059991,83.9289856500036,53517.58490328001
2023-10-31,07:07:37.000,304,11040134,13245,0,1698736056,13094.261959160001,83.90078912999888,53517.61285176001
2023-10-31,07:07:38.000,304,11040130,13445,0,1698736057,13094.228277609996,83.90783825999824,53517.626826
2023-10-31,07:07:39.000,304,11040175,13445,0,1698736058,13094.174387129991,83.94308391000231,53517.58490328001
2023-10-31,07:07:40.000,304,11040131,13165,0,1698736059,13094.181123440001,83.95013304000167,53517.640800240006
2023-10-31,07:07:41.000,304,11040134,13285,0,1698736060,13094.201332370001,83.96423130000039,53517.66874872
2023-10-31,07:07:42.000,304,11040179,13325,0,1698736061,13094.221541300001,83.97128042999975,53517.60586464
2023-10-31,07:07:43.000,304,11040134,13405,0,1698736062,13094.154178199991,83.97832955999911,53517.63381312001
2023-10-31,07:07:44.000,304,11040122,13005,0,1698736063,13094.181123440001,83.99947695000446,53517.59887752
2023-10-31,07:07:45.000,304,11040154,13445,0,1698736064,13094.133969269991,84.00652608000382,53517.53599344
2023-10-31,07:07:46.000,304,11040185,13485,0,1698736065,13094.194596059991,83.98537868999847,53517.61285176001
2023-10-31,07:07:47.000,304,11040096,13125,0,1698736066,13094.194596059991,84.02062434000254,53517.64778736
2023-10-31,07:07:48.000,304,11040163,13085,0,1698736067,13094.194596059991,83.99947695000446,53517.61285176001
2023-10-31,07:07:49.000,304,11040152,13285,0,1698736068,13094.214804989992,84.01357521000318,53517.640800240006
2023-10-31,07:07:50.000,304,11040140,13005,0,1698736069,13094.248486539997,84.0276734700019,53517.66176160001
2023-10-31,07:07:51.000,304,11040128,13085,0,1698736070,13094.221541300001,84.00652608000382,53517.64778736
2023-10-31,07:07:52.000,304,11040120,13085,0,1698736071,13094.248486539997,84.04177173000062,53517.626826
2023-10-31,07:07:53.000,304,11040107,13285,0,1698736072,13094.228277609996,84.04177173000062,53517.64778736
2023-10-31,07:07:54.000,304,11040097,13005,0,1698736073,13094.187859749996,84.04882085999998,53517.626826
2023-10-31,07:07:55.000,304,11040119,13285,0,1698736074,13094.181123440001,84.0276734700019,53517.59887752
2023-10-31,07:07:56.000,304,11040113,13125,0,1698736075,13094.160914510001,84.0276734700019,53517.619838880004
2023-10-31,07:07:57.000,304,11040088,13285,0,1698736076,13094.187859749996,84.0276734700019,53517.73163280001
2023-10-31,07:07:58.000,304,11040132,13365,0,1698736077,13094.194596059991,84.02062434000254,53517.73163280001
2023-10-31,07:07:59.000,304,11040089,13445,0,1698736078,13094.181123440001,84.00652608000382,53517.66874872
2023-10-31,07:08:00.000,304,11040160,12965,0,1698736079,13094.133969269991,84.03472260000126,53517.640800240006
2023-10-31,07:08:01.000,304,11040148,13085,0,1698736080,13094.086815099996,84.03472260000126,53517.63381312001
2023-10-31,07:08:02.000,304,11040143,13085,0,1698736081,13094.154178199991,84.0276734700019,53517.67573584
2023-10-31,07:08:03.000,304,11040139,13285,0,1698736082,13094.113760339991,84.04177173000062,53517.71067144001
2023-10-31,07:08:04.000,304,11040105,13085,0,1698736083,13094.107024029996,84.07701738000469,53517.66176160001
2023-10-31,07:08:05.000,304,11040132,13285,0,1698736084,13094.086815099996,84.03472260000126,53517.626826
2023-10-31,07:08:06.000,304,11040108,13285,0,1698736085,13094.133969269991,84.02062434000254,53517.66176160001
2023-10-31,07:08:07.000,304,11040165,13445,0,1698736086,13094.10028772,84.0276734700019,53517.66874872
2023-10-31,07:08:08.000,304,11040094,13325,0,1698736087,13094.046397239996,84.05586998999934,53517.65477448
2023-10-31,07:08:09.000,304,11040133,13085,0,1698736088,13094.08007879,84.05586998999934,53517.73163280001
2023-10-31,07:08:10.000,304,11040111,13525,0,1698736089,13094.046397239996,84.05586998999934,53517.66176160001
2023-10-31,07:08:11.000,304,11040135,13325,0,1698736090,13094.01271568999,84.08406651000405,53517.63381312001
2023-10-31,07:08:12.000,304,11040114,13285,0,1698736091,13094.073342479991,84.05586998999934,53517.8364396
2023-10-31,07:08:13.000,304,11040083,13085,0,1698736092,13094.05986986,84.0276734700019,53517.74560704
2023-10-31,07:08:14.000,304,11040089,13405,0,1698736093,13094.03292461999,83.99242781999783,53517.78054264001
2023-10-31,07:08:15.000,304,11040114,13045,0,1698736094,13093.965561519995,84.02062434000254,53517.70368432
2023-10-31,07:08:16.000,304,11040100,13565,0,1698736095,13093.945352589995,84.02062434000254,53517.73163280001
2023-10-31,07:08:17.000,304,11040128,13365,0,1698736096,13093.95882521,84.04882085999998,53517.74560704
2023-10-31,07:08:18.000,304,11040137,13565,0,1698736097,13093.89819842,84.0276734700019,53517.81547824
2023-10-31,07:08:19.000,304,11040151,13285,0,1698736098,13093.87798949,84.05586998999934,53517.71765856
2023-10-31,07:08:20.000,304,11040138,13245,0,1698736099,13093.824099009995,84.03472260000126,53517.73163280001
2023-10-31,07:08:21.000,304,11040126,13325,0,1698736100,13093.89819842,84.0276734700019,53517.82945248001
2023-10-31,07:08:22.000,304,11040075,13605,0,1698736101,13093.824099009995,84.04177173000062,53517.787529760004
2023-10-31,07:08:23.000,304,11040156,13245,0,1698736102,13093.783681149995,84.05586998999934,53517.787529760004
2023-10-31,07:08:24.000,304,11040108,13485,0,1698736103,13093.68937280999,84.0629191199987,53517.75958128001
2023-10-31,07:08:25.000,304,11040136,13245,0,1698736104,13093.675900189999,84.0276734700019,53517.66874872
2023-10-31,07:08:26.000,304,11040125,13205,0,1698736105,13093.71631805,84.04882085999998,53517.8364396
2023-10-31,07:08:27.000,304,11040135,13325,0,1698736106,13093.72979066999,84.08406651000405,53517.84342672
2023-10-31,07:08:28.000,304,11040159,13485,0,1698736107,13093.682636499994,84.0629191199987,53517.77355552
2023-10-31,07:08:29.000,304,11040135,13565,0,1698736108,13093.64895494999,84.06996824999806,53517.71067144001
2023-10-31,07:08:30.000,304,11040155,13285,0,1698736109,13093.662427569994,84.04177173000062,53517.79451688
2023-10-31,07:08:31.000,304,11040161,13565,0,1698736110,13093.642218639994,84.02062434000254,53517.6966972
2023-10-31,07:08:32.000,304,11040121,13605,0,1698736111,13093.622009709994,84.11226303000149,53517.7665684
2023-10-31,07:08:33.000,304,11040156,13285,0,1698736112,13093.62874601999,84.11226303000149,53517.738619920005
2023-10-31,07:08:34.000,304,11040147,12925,0,1698736113,13093.581591849994,84.11226303000149,53517.73163280001
2023-10-31,07:08:35.000,304,11040141,13285,0,1698736114,13093.60853708999,84.09111564000341,53517.74560704
2023-10-31,07:08:36.000,304,11040087,13405,0,1698736115,13093.655691259999,84.09816477000277,53517.80150400001
2023-10-31,07:08:37.000,304,11040103,13205,0,1698736116,13093.64895494999,84.11931216000085,53517.8364396
2023-10-31,07:08:38.000,304,11040116,13325,0,1698736117,13093.60853708999,84.13341041999956,53517.84342672
2023-10-31,07:08:39.000,304,11040139,12965,0,1698736118,13093.547910299989,84.18275433000235,53517.75958128001
2023-10-31,07:08:40.000,304,11040134,12885,0,1698736119,13093.554646609999,84.19685259000107,53517.738619920005
2023-10-31,07:08:41.000,304,11040130,13405,0,1698736120,13093.581591849994,84.18980346000171,53517.73163280001
2023-10-31,07:08:42.000,304,11040080,13165,0,1698736121,13093.615273399999,84.18980346000171,53517.78054264001
2023-10-31,07:08:43.000,304,11040128,13085,0,1698736122,13093.635482329999,84.21095084999979,53517.738619920005
2023-10-31,07:08:44.000,304,11040110,13285,0,1698736123,13093.588328159989,84.24619650000386,53517.80150400001
2023-10-31,07:08:45.000,304,11040129,13085,0,1698736124,13093.581591849994,84.26734389000194,53517.75958128001
2023-10-31,07:08:46.000,304,11040101,13205,0,1698736125,13093.622009709994,84.24619650000386,53517.808491120006
2023-10-31,07:08:47.000,304,11040100,13085,0,1698736126,13093.64895494999,84.26734389000194,53517.71765856
2023-10-31,07:08:48.000,304,11040117,13405,0,1698736127,13093.682636499994,84.25324563000322,53517.787529760004
2023-10-31,07:08:49.000,304,11040091,13285,0,1698736128,13093.622009709994,84.31668780000473,53517.71765856
2023-10-31,07:08:50.000,304,11040131,13525,0,1698736129,13093.60853708999,84.33078606000345,53517.70368432
2023-10-31,07:08:51.000,304,11040138,13205,0,1698736130,13093.682636499994,84.33078606000345,53517.80150400001
2023-10-31,07:08:52.000,304,11040136,13365,0,1698736131,13093.723054359994,84.29554040999938,53517.81547824
2023-10-31,07:08:53.000,304,11040126,13405,0,1698736132,13093.75673591,84.3378351900028,53517.82246536
2023-10-31,07:08:54.000,304,11040169,13245,0,1698736133,13093.803890079995,84.35193345000152,53517.82945248001
2023-10-31,07:08:55.000,304,11040164,13085,0,1698736134,13093.723054359994,84.39422822999768,53517.71067144001
2023-10-31,07:08:56.000,304,11040147,13325,0,1698736135,13093.77020852999,84.42242475000239,53517.78054264001
2023-10-31,07:08:57.000,304,11040147,13045,0,1698736136,13093.83757163,84.43652301000111,53517.81547824
2023-10-31,07:08:58.000,304,11040211,13285,0,1698736137,13093.85104424999,84.45062126999983,53517.80150400001
2023-10-31,07:08:59.000,304,11040145,13325,0,1698736138,13093.85104424999,84.4717686599979,53517.78054264001
2023-10-31,07:09:00.000,304,11040123,13005,0,1698736139,13093.884725799995,84.45062126999983,53517.857400960005
2023-10-31,07:09:01.000,304,11040120,13565,0,1698736140,13093.99250675999,84.45062126999983,53517.88534944
2023-10-31,07:09:02.000,304,11040152,13525,0,1698736141,13093.97903414,84.45767039999919,53517.92727216001
2023-10-31,07:09:03.000,304,11040154,13525,0,1698736142,13093.965561519995,84.51406344000134,53517.85041384001
2023-10-31,07:09:04.000,304,11040116,13445,0,1698736143,13093.925143659995,84.47881779000454,53517.86438808
2023-10-31,07:09:05.000,304,11040104,13605,0,1698736144,13093.95208889999,84.5211125700007,53517.85041384001
2023-10-31,07:09:06.000,304,11040158,13445,0,1698736145,13094.03966093,84.4717686599979,53517.976182000006
2023-10-31,07:09:07.000,304,11040136,13285,0,1698736146,13094.046397239996,84.54930908999813,53517.955220640004
2023-10-31,07:09:08.000,304,11040127,13445,0,1698736147,13094.03292461999,84.51406344000134,53517.98316912
2023-10-31,07:09:09.000,304,11040092,13085,0,1698736148,13094.046397239996,84.51406344000134,53517.98316912
2023-10-31,07:09:10.000,304,11040161,13445,0,1698736149,13094.073342479991,84.52816170000006,53517.955220640004
2023-10-31,07:09:11.000,304,11040119,13765,0,1698736150,13093.99924307,84.52816170000006,53517.96919488001
2023-10-31,07:09:12.000,304,11040119,13285,0,1698736151,13094.03292461999,84.53521082999941,53517.9412464
2023-10-31,07:09:13.000,304,11040169,13325,0,1698736152,13094.073342479991,84.57045648000349,53517.99015624
2023-10-31,07:09:14.000,304,11040127,13365,0,1698736153,13094.046397239996,84.57750561000285,53517.94823352001
2023-10-31,07:09:15.000,304,11040146,13285,0,1698736154,13094.026188309996,84.62684951999836,53518.0111176
2023-10-31,07:09:16.000,304,11040127,13125,0,1698736155,13094.10028772,84.57045648000349,53518.09496304001
2023-10-31,07:09:17.000,304,11040150,13245,0,1698736156,13094.066606169996,84.619800389999,53518.06002744
2023-10-31,07:09:18.000,304,11040164,13485,0,1698736157,13094.066606169996,84.57750561000285,53518.0809888
2023-10-31,07:09:19.000,304,11040121,13485,0,1698736158,13094.01271568999,84.62684951999836,53518.074001680005
2023-10-31,07:09:20.000,304,11040124,13285,0,1698736159,13093.985770449995,84.60570213000028,53517.96919488001
2023-10-31,07:09:21.000,304,11040098,12965,0,1698736160,13093.985770449995,84.64094778000435,53518.03906608
2023-10-31,07:09:22.000,304,11040140,13525,0,1698736161,13093.95208889999,84.59865300000092,53518.05304032
2023-10-31,07:09:23.000,304,11040147,13365,0,1698736162,13094.01271568999,84.60570213000028,53518.09496304001
2023-10-31,07:09:24.000,304,11040140,13405,0,1698736163,13094.019452,84.60570213000028,53518.10893728
2023-10-31,07:09:25.000,304,11040101,13325,0,1698736164,13093.97903414,84.61275125999964,53518.10195016
2023-10-31,07:09:26.000,304,11040176,13485,0,1698736165,13093.99250675999,84.62684951999836,53518.13688576001
2023-10-31,07:09:27.000,304,11040139,13165,0,1698736166,13093.945352589995,84.59160387000156,53518.0809888
2023-10-31,07:09:28.000,304,11040171,13525,0,1698736167,13093.945352589995,84.61275125999964,53518.122911520004
2023-10-31,07:09:29.000,304,11040141,13325,0,1698736168,13093.91167103999,84.619800389999,53518.09496304001
2023-10-31,07:09:30.000,304,11040148,13485,0,1698736169,13093.925143659995,84.619800389999,53518.13688576001
2023-10-31,07:09:31.000,304,11040140,13205,0,1698736170,13093.99924307,84.61275125999964,53518.12989864
2023-10-31,07:09:32.000,304,11040175,13325,0,1698736171,13093.99924307,84.57750561000285,53518.17880848
2023-10-31,07:09:33.000,304,11040177,13325,0,1698736172,13094.01271568999,84.619800389999,53518.18579560001
2023-10-31,07:09:34.000,304,11040143,13205,0,1698736173,13093.97229782999,84.57750561000285,53518.17182136
2023-10-31,07:09:35.000,304,11040133,13245,0,1698736174,13093.91167103999,84.60570213000028,53518.10893728
2023-10-31,07:09:36.000,304,11040155,13325,0,1698736175,13093.95882521,84.5845547400022,53518.12989864
2023-10-31,07:09:37.000,304,11040117,13205,0,1698736176,13094.01271568999,84.61275125999964,53518.18579560001
2023-10-31,07:09:38.000,304,11040103,13565,0,1698736177,13094.005979379996,84.59865300000092,53518.192782720005
2023-10-31,07:09:39.000,304,11040129,13205,0,1698736178,13093.93861628,84.62684951999836,53518.074001680005
2023-10-31,07:09:40.000,304,11040149,13085,0,1698736179,13093.97229782999,84.61275125999964,53518.08797592001
2023-10-31,07:09:41.000,304,11040153,13205,0,1698736180,13094.005979379996,84.619800389999,53518.17880848
2023-10-31,07:09:42.000,304,11040123,13285,0,1698736181,13094.05313354999,84.63389864999772,53518.122911520004
2023-10-31,07:09:43.000,304,11040122,13245,0,1698736182,13093.99924307,84.63389864999772,53518.143872880006
2023-10-31,07:09:44.000,304,11040140,13125,0,1698736183,13093.99924307,84.63389864999772,53518.0809888
2023-10-31,07:09:45.000,304,11040114,13485,0,1698736184,13094.019452,84.68324256000051,53518.122911520004
2023-10-31,07:09:46.000,304,11040122,13605,0,1698736185,13094.093551409991,84.66914430000179,53518.16483424001
2023-10-31,07:09:47.000,304,11040123,13285,0,1698736186,13094.05986986,84.67619343000115,53518.192782720005
2023-10-31,07:09:48.000,304,11040128,13445,0,1698736187,13094.05986986,84.69734081999923,53518.18579560001
2023-10-31,07:09:49.000,304,11040103,13445,0,1698736188,13094.05313354999,84.72553734000394,53518.17182136
2023-10-31,07:09:50.000,304,11040123,13285,0,1698736189,13094.03292461999,84.69734081999923,53518.17182136
2023-10-31,07:09:51.000,304,11040144,12925,0,1698736190,13094.066606169996,84.69734081999923,53518.15784712
2023-10-31,07:09:52.000,304,11040085,13285,0,1698736191,13094.03966093,84.71848821000458,53518.143872880006
2023-10-31,07:09:53.000,304,11040096,13245,0,1698736192,13094.093551409991,84.71848821000458,53518.18579560001
2023-10-31,07:09:54.000,304,11040117,13005,0,1698736193,13094.03966093,84.75373386000138,53518.10195016
2023-10-31,07:09:55.000,304,11040133,13565,0,1698736194,13094.046397239996,84.7325864700033,53518.16483424001
2023-10-31,07:09:56.000,304,11040118,13525,0,1698736195,13094.154178199991,84.70438994999859,53518.23470544001
2023-10-31,07:09:57.000,304,11040143,13485,0,1698736196,13094.160914510001,84.68324256000051,53518.20675696
2023-10-31,07:09:58.000,304,11040156,13005,0,1698736197,13094.133969269991,84.68324256000051,53518.23470544001
2023-10-31,07:09:59.000,304,11040120,13365,0,1698736198,13094.08007879,84.68324256000051,53518.19976984
2023-10-31,07:10:00.000,304,11040142,13285,0,1698736199,13094.073342479991,84.66914430000179,53518.17182136
2023-10-31,07:10:01.000,304,11040165,13325,0,1698736200,13094.127232959996,84.68324256000051,53518.192782720005
2023-10-31,07:10:02.000,304,11040159,13325,0,1698736201,13094.113760339991,84.67619343000115,53518.20675696
2023-10-31,07:10:03.000,304,11040148,13245,0,1698736202,13094.12049665,84.66209517000243,53518.27662816
2023-10-31,07:10:04.000,304,11040111,13285,0,1698736203,13094.10028772,84.66914430000179,53518.241692560005
2023-10-31,07:10:05.000,304,11040122,13365,0,1698736204,13094.046397239996,84.64094778000435,53518.17880848
2023-10-31,07:10:06.000,304,11040139,13325,0,1698736205,13094.107024029996,84.62684951999836,53518.2207312
2023-10-31,07:10:07.000,304,11040105,13165,0,1698736206,13094.093551409991,84.63389864999772,53518.23470544001
2023-10-31,07:10:08.000,304,11040127,13445,0,1698736207,13094.10028772,84.63389864999772,53518.18579560001
2023-10-31,07:10:09.000,304,11040121,13045,0,1698736208,13094.046397239996,84.65504604000307,53518.143872880006
2023-10-31,07:10:10.000,304,11040096,13125,0,1698736209,13094.03966093,84.61275125999964,53518.16483424001
2023-10-31,07:10:11.000,304,11040103,13205,0,1698736210,13094.10028772,84.61275125999964,53518.290602400004
2023-10-31,07:10:12.000,304,11040156,13285,0,1698736211,13094.140705580001,84.59160387000156,53518.26964104
2023-10-31,07:10:13.000,304,11040166,13525,0,1698736212,13094.154178199991,84.60570213000028,53518.24867968
2023-10-31,07:10:14.000,304,11040151,13525,0,1698736213,13094.181123440001,84.619800389999,53518.25566680001
2023-10-31,07:10:15.000,304,11040178,13205,0,1698736214,13094.113760339991,84.60570213000028,53518.16483424001
2023-10-31,07:10:16.000,304,11040148,13245,0,1698736215,13094.113760339991,84.64799691000371,53518.18579560001
2023-10-31,07:10:17.000,304,11040142,13605,0,1698736216,13094.174387129991,84.59865300000092,53518.10195016
2023-10-31,07:10:18.000,304,11040134,13565,0,1698736217,13094.181123440001,84.59160387000156,53518.20675696
2023-10-31,07:10:19.000,304,11040188,13285,0,1698736218,13094.268695469997,84.57045648000349,53518.241692560005
2023-10-31,07:10:20.000,304,11040120,13405,0,1698736219,13094.255222849992,84.57045648000349,53518.15086
2023-10-31,07:10:21.000,304,11040137,12965,0,1698736220,13094.288904399997,84.57750561000285,53518.16483424001
2023-10-31,07:10:22.000,304,11040137,13485,0,1698736221,13094.309113329997,84.5845547400022,53518.192782720005
2023-10-31,07:10:23.000,304,11040122,13165,0,1698736222,13094.363003810002,84.61275125999964,53518.17880848
2023-10-31,07:10:24.000,304,11040143,13485,0,1698736223,13094.322585950002,84.61275125999964,53518.143872880006
2023-10-31,07:10:25.000,304,11040112,13405,0,1698736224,13094.356267499992,84.60570213000028,53518.10195016
2023-10-31,07:10:26.000,304,11040094,13645,0,1698736225,13094.416894289992,84.5845547400022,53518.18579560001
2023-10-31,07:10:27.000,304,11040128,13405,0,1698736226,13094.517938939993,84.59160387000156,53518.22771832
2023-10-31,07:10:28.000,304,11040107,13285,0,1698736227,13094.531411559998,84.619800389999,53518.27662816
2023-10-31,07:10:29.000,304,11040122,13365,0,1698736228,13094.565093110003,84.61275125999964,53518.28361528001
2023-10-31,07:10:30.000,304,11040104,13245,0,1698736229,13094.497730009993,84.56340735000413,53518.19976984
2023-10-31,07:10:31.000,304,11040127,13245,0,1698736230,13094.598774659993,84.57045648000349,53518.26964104
2023-10-31,07:10:32.000,304,11040166,13125,0,1698736231,13094.645928829988,84.57750561000285,53518.26964104
2023-10-31,07:10:33.000,304,11040180,13285,0,1698736232,13094.672874069998,84.5845547400022,53518.241692560005
2023-10-31,07:10:34.000,304,11040123,13285,0,1698736233,13094.605510969988,84.59865300000092,53518.22771832
2023-10-31,07:10:35.000,304,11040163,13165,0,1698736234,13094.625719899988,84.61275125999964,53518.192782720005
2023-10-31,07:10:36.000,304,11040111,13245,0,1698736235,13094.726764549989,84.55635822000477,53518.24867968
2023-10-31,07:10:37.000,304,11040125,13405,0,1698736236,13094.713291929998,84.57750561000285,53518.28361528001
2023-10-31,07:10:38.000,304,11040129,13645,0,1698736237,13094.726764549989,84.60570213000028,53518.27662816
2023-10-31,07:10:39.000,304,11040126,13405,0,1698736238,13094.645928829988,84.619800389999,53518.19976984
2023-10-31,07:10:40.000,304,11040118,13245,0,1698736239,13094.666137759988,84.59160387000156,53518.24867968
2023-10-31,07:10:41.000,304,11040133,13445,0,1698736240,13094.740237169994,84.59865300000092,53518.24867968
2023-10-31,07:10:42.000,304,11040094,13565,0,1698736241,13094.726764549989,84.54225995999877,53518.325538
2023-10-31,07:10:43.000,304,11040136,13525,0,1698736242,13094.753709789999,84.55635822000477,53518.34649936
2023-10-31,07:10:44.000,304,11040124,13645,0,1698736243,13094.780655029994,84.57045648000349,53518.31855088
2023-10-31,07:10:45.000,304,11040139,13445,0,1698736244,13094.760446099994,84.54225995999877,53518.28361528001
2023-10-31,07:10:46.000,304,11040095,13125,0,1698736245,13094.800863959994,84.52816170000006,53518.360473600005
2023-10-31,07:10:47.000,304,11040132,13245,0,1698736246,13094.800863959994,84.52816170000006,53518.325538
2023-10-31,07:10:48.000,304,11040128,13325,0,1698736247,13094.814336579999,84.49291605000326,53518.36746072
2023-10-31,07:10:49.000,304,11040124,13245,0,1698736248,13094.794127649999,84.53521082999941,53518.30457664001
2023-10-31,07:10:50.000,304,11040118,13325,0,1698736249,13094.733500859998,84.49996518000262,53518.33252512001
2023-10-31,07:10:51.000,304,11040112,13205,0,1698736250,13094.841281819994,84.52816170000006,53518.43034480001
2023-10-31,07:10:52.000,304,11040140,13445,0,1698736251,13094.84801812999,84.51406344000134,53518.4652804
2023-10-31,07:10:53.000,304,11040134,13285,0,1698736252,13094.854754439999,84.49291605000326,53518.40239632001
2023-10-31,07:10:54.000,304,11040173,13405,0,1698736253,13094.82780919999,84.46471952999855,53518.44431904
2023-10-31,07:10:55.000,304,11040100,13365,0,1698736254,13094.753709789999,84.4858669200039,53518.35348648001
2023-10-31,07:10:56.000,304,11040108,13405,0,1698736255,13094.807600269989,84.46471952999855,53518.35348648001
2023-10-31,07:10:57.000,304,11040148,13445,0,1698736256,13094.86822705999,84.49291605000326,53518.409383440005
2023-10-31,07:10:58.000,304,11040140,13285,0,1698736257,13094.82780919999,84.45767039999919,53518.409383440005
2023-10-31,07:10:59.000,304,11040127,13285,0,1698736258,13094.773918719999,84.47881779000454,53518.360473600005
2023-10-31,07:11:00.000,304,11040107,13365,0,1698736259,13094.773918719999,84.49291605000326,53518.33951224
2023-10-31,07:11:01.000,304,11040127,13205,0,1698736260,13094.84801812999,84.4717686599979,53518.43034480001
2023-10-31,07:11:02.000,304,11040185,13245,0,1698736261,13094.82780919999,84.44357214000047,53518.40239632001
2023-10-31,07:11:03.000,304,11040085,13445,0,1698736262,13094.814336579999,84.47881779000454,53518.37444784
2023-10-31,07:11:04.000,304,11040162,13445,0,1698736263,13094.733500859998,84.4858669200039,53518.34649936
2023-10-31,07:11:05.000,304,11040104,13565,0,1698736264,13094.726764549989,84.50701431000198,53518.311563760006
2023-10-31,07:11:06.000,304,11040154,13365,0,1698736265,13094.753709789999,84.49291605000326,53518.37444784
2023-10-31,07:11:07.000,304,11040139,13325,0,1698736266,13094.773918719999,84.49291605000326,53518.42335768001
2023-10-31,07:11:08.000,304,11040166,13365,0,1698736267,13094.699819309993,84.4717686599979,53518.37444784
2023-10-31,07:11:09.000,304,11040119,13485,0,1698736268,13094.679610379993,84.49996518000262,53518.38143496001
2023-10-31,07:11:10.000,304,11040116,13605,0,1698736269,13094.699819309993,84.45767039999919,53518.42335768001
2023-10-31,07:11:11.000,304,11040131,13405,0,1698736270,13094.672874069998,84.51406344000134,53518.38143496001
2023-10-31,07:11:12.000,304,11040129,13325,0,1698736271,13094.679610379993,84.5211125700007,53518.41637056
2023-10-31,07:11:13.000,304,11040145,13125,0,1698736272,13094.612247279998,84.49996518000262,53518.409383440005
2023-10-31,07:11:14.000,304,11040131,13125,0,1698736273,13094.565093110003,84.5211125700007,53518.30457664001
2023-10-31,07:11:15.000,304,11040162,13125,0,1698736274,13094.558356799993,84.54225995999877,53518.33951224
2023-10-31,07:11:16.000,304,11040121,13405,0,1698736275,13094.625719899988,84.49996518000262,53518.38842208
2023-10-31,07:11:17.000,304,11040181,13245,0,1698736276,13094.639192519993,84.55635822000477,53518.409383440005
2023-10-31,07:11:18.000,304,11040117,13285,0,1698736277,13094.598774659993,84.53521082999941,53518.38842208
2023-10-31,07:11:19.000,304,11040139,13405,0,1698736278,13094.551620489998,84.59160387000156,53518.35348648001
2023-10-31,07:11:20.000,304,11040155,13205,0,1698736279,13094.571829419998,84.55635822000477,53518.35348648001
2023-10-31,07:11:21.000,304,11040120,13325,0,1698736280,13094.592038349998,84.619800389999,53518.38143496001
2023-10-31,07:11:22.000,304,11040174,13405,0,1698736281,13094.645928829988,84.61275125999964,53518.4652804
2023-10-31,07:11:23.000,304,11040124,13165,0,1698736282,13094.625719899988,84.61275125999964,53518.44431904
2023-10-31,07:11:24.000,304,11040155,13245,0,1698736283,13094.733500859998,84.59865300000092,53518.45130616001
2023-10-31,07:11:25.000,304,11040112,13245,0,1698736284,13094.666137759988,84.63389864999772,53518.38842208
2023-10-31,07:11:26.000,304,11040132,13565,0,1698736285,13094.740237169994,84.61275125999964,53518.43733192
2023-10-31,07:11:27.000,304,11040094,13325,0,1698736286,13094.726764549989,84.63389864999772,53518.43034480001
2023-10-31,07:11:28.000,304,11040130,13085,0,1698736287,13094.746973479989,84.66209517000243,53518.43034480001
2023-10-31,07:11:29.000,304,11040094,13245,0,1698736288,13094.693082999998,84.69029168999987,53518.311563760006
2023-10-31,07:11:30.000,304,11040132,13165,0,1698736289,13094.713291929998,84.66209517000243,53518.33252512001
2023-10-31,07:11:31.000,304,11040147,13605,0,1698736290,13094.780655029994,84.66914430000179,53518.47226752001
2023-10-31,07:11:32.000,304,11040114,13365,0,1698736291,13094.82780919999,84.65504604000307,53518.47226752001
2023-10-31,07:11:33.000,304,11040122,13325,0,1698736292,13094.814336579999,84.63389864999772,53518.51419024
2023-10-31,07:11:34.000,304,11040152,13485,0,1698736293,13094.794127649999,84.62684951999836,53518.48624176
2023-10-31,07:11:35.000,304,11040132,13525,0,1698736294,13094.746973479989,84.64094778000435,53518.458293280004
2023-10-31,07:11:36.000,304,11040160,13005,0,1698736295,13094.720028239994,84.62684951999836,53518.47226752001
2023-10-31,07:11:37.000,304,11040145,13325,0,1698736296,13094.740237169994,84.65504604000307,53518.4652804
2023-10-31,07:11:38.000,304,11040125,13605,0,1698736297,13094.713291929998,84.62684951999836,53518.45130616001
2023-10-31,07:11:39.000,304,11040161,13125,0,1698736298,13094.679610379993,84.62684951999836,53518.41637056
2023-10-31,07:11:40.000,304,11040152,13285,0,1698736299,13094.713291929998,84.64799691000371,53518.48624176
2023-10-31,07:11:41.000,304,11040181,13325,0,1698736300,13094.733500859998,84.64799691000371,53518.61899704001
2023-10-31,07:11:42.000,304,11040138,13485,0,1698736301,13094.706555619989,84.619800389999,53518.54912584001
2023-10-31,07:11:43.000,304,11040118,13245,0,1698736302,13094.645928829988,84.63389864999772,53518.50720312
2023-10-31,07:11:44.000,304,11040205,13325,0,1698736303,13094.605510969988,84.61275125999964,53518.43034480001
2023-10-31,07:11:45.000,304,11040122,13245,0,1698736304,13094.578565729993,84.65504604000307,53518.4652804
2023-10-31,07:11:46.000,304,11040147,12925,0,1698736305,13094.612247279998,84.61275125999964,53518.54912584001
2023-10-31,07:11:47.000,304,11040158,13245,0,1698736306,13094.618983589993,84.64094778000435,53518.56310008
2023-10-31,07:11:48.000,304,11040137,13325,0,1698736307,13094.639192519993,84.64094778000435,53518.5351516
2023-10-31,07:11:49.000,304,11040133,13325,0,1698736308,13094.612247279998,84.62684951999836,53518.528164480005
2023-10-31,07:11:50.000,304,11040151,13125,0,1698736309,13094.672874069998,84.5845547400022,53518.54912584001
2023-10-31,07:11:51.000,304,11040141,13205,0,1698736310,13094.605510969988,84.619800389999,53518.50021600001
2023-10-31,07:11:52.000,304,11040145,13285,0,1698736311,13094.639192519993,84.60570213000028,53518.59803568001
2023-10-31,07:11:53.000,304,11040151,13365,0,1698736312,13094.632456209998,84.65504604000307,53518.58406144
2023-10-31,07:11:54.000,304,11040099,13285,0,1698736313,13094.598774659993,84.619800389999,53518.54912584001
2023-10-31,07:11:55.000,304,11040129,13245,0,1698736314,13094.605510969988,84.619800389999,53518.52117736001
2023-10-31,07:11:56.000,304,11040178,13325,0,1698736315,13094.666137759988,84.63389864999772,53518.58406144
2023-10-31,07:11:57.000,304,11040093,13285,0,1698736316,13094.686346689989,84.619800389999,53518.6050228
2023-10-31,07:11:58.000,304,11040148,13285,0,1698736317,13094.686346689989,84.59160387000156,53518.63297128
2023-10-31,07:11:59.000,304,11040157,13445,0,1698736318,13094.592038349998,84.619800389999,53518.50021600001
2023-10-31,07:12:00.000,304,11040193,13165,0,1698736319,13094.632456209998,84.619800389999,53518.5351516
2023-10-31,07:12:01.000,304,11040155,13245,0,1698736320,13094.625719899988,84.64799691000371,53518.54213872
2023-10-31,07:12:02.000,304,11040126,13205,0,1698736321,13094.639192519993,84.63389864999772,53518.6050228
2023-10-31,07:12:03.000,304,11040169,13445,0,1698736322,13094.659401449993,84.65504604000307,53518.6050228
2023-10-31,07:12:04.000,304,11040181,13325,0,1698736323,13094.618983589993,84.5845547400022,53518.577074320005
2023-10-31,07:12:05.000,304,11040171,13325,0,1698736324,13094.625719899988,84.62684951999836,53518.54912584001
2023-10-31,07:12:06.000,304,11040112,13605,0,1698736325,13094.666137759988,84.61275125999964,53518.55611296
2023-10-31,07:12:07.000,304,11040213,13565,0,1698736326,13094.639192519993,84.56340735000413,53518.63297128
2023-10-31,07:12:08.000,304,11040102,13205,0,1698736327,13094.645928829988,84.5845547400022,53518.61200992
2023-10-31,07:12:09.000,304,11040101,13245,0,1698736328,13094.612247279998,84.60570213000028,53518.61899704001
2023-10-31,07:12:10.000,304,11040137,13445,0,1698736329,13094.565093110003,84.63389864999772,53518.49322888
2023-10-31,07:12:11.000,304,11040146,13045,0,1698736330,13094.544884180003,84.619800389999,53518.55611296
2023-10-31,07:12:12.000,304,11040131,13245,0,1698736331,13094.605510969988,84.57750561000285,53518.54912584001
2023-10-31,07:12:13.000,304,11040129,13325,0,1698736332,13094.598774659993,84.57045648000349,53518.54912584001
2023-10-31,07:12:14.000,304,11040156,13165,0,1698736333,13094.571829419998,84.57750561000285,53518.59803568001
2023-10-31,07:12:15.000,304,11040142,13085,0,1698736334,13094.497730009993,84.60570213000028,53518.54213872
2023-10-31,07:12:16.000,304,11040188,13285,0,1698736335,13094.524675250002,84.57750561000285,53518.57008720001
2023-10-31,07:12:17.000,304,11040124,13125,0,1698736336,13094.571829419998,84.53521082999941,53518.63297128
2023-10-31,07:12:18.000,304,11040150,13165,0,1698736337,13094.531411559998,84.49291605000326,53518.61200992
2023-10-31,07:12:19.000,304,11040141,13165,0,1698736338,13094.524675250002,84.53521082999941,53518.625984160004
2023-10-31,07:12:20.000,304,11040148,13205,0,1698736339,13094.517938939993,84.4858669200039,53518.59104856001
2023-10-31,07:12:21.000,304,11040152,13005,0,1698736340,13094.551620489998,84.46471952999855,53518.65393264
2023-10-31,07:12:22.000,304,11040158,13285,0,1698736341,13094.544884180003,84.49996518000262,53518.59104856001
2023-10-31,07:12:23.000,304,11040124,13405,0,1698736342,13094.504466320002,84.47881779000454,53518.59104856001
2023-10-31,07:12:24.000,304,11040142,13245,0,1698736343,13094.464048460002,84.4717686599979,53518.50021600001
2023-10-31,07:12:25.000,304,11040133,13325,0,1698736344,13094.484257390002,84.49996518000262,53518.56310008
2023-10-31,07:12:26.000,304,11040106,13285,0,1698736345,13094.524675250002,84.49291605000326,53518.6050228
2023-10-31,07:12:27.000,304,11040142,13325,0,1698736346,13094.544884180003,84.50701431000198,53518.61899704001
2023-10-31,07:12:28.000,304,11040103,13445,0,1698736347,13094.565093110003,84.5211125700007,53518.56310008
2023-10-31,07:12:29.000,304,11040110,13605,0,1698736348,13094.538147869993,84.51406344000134,53518.59803568001
2023-10-31,07:12:30.000,304,11040129,13285,0,1698736349,13094.605510969988,84.5211125700007,53518.6050228
2023-10-31,07:12:31.000,304,11040118,13285,0,1698736350,13094.585302039988,84.4858669200039,53518.63297128
2023-10-31,07:12:32.000,304,11040086,13325,0,1698736351,13094.618983589993,84.54930908999813,53518.625984160004
2023-10-31,07:12:33.000,304,11040128,13445,0,1698736352,13094.639192519993,84.49291605000326,53518.59803568001
2023-10-31,07:12:34.000,304,11040142,13805,0,1698736353,13094.585302039988,84.52816170000006,53518.5351516
2023-10-31,07:12:35.000,304,11040173,13245,0,1698736354,13094.659401449993,84.5211125700007,53518.625984160004
2023-10-31,07:12:36.000,304,11040120,13565,0,1698736355,13094.686346689989,84.49291605000326,53518.625984160004
2023-10-31,07:12:37.000,304,11040163,13445,0,1698736356,13094.686346689989,84.51406344000134,53518.66091976
2023-10-31,07:12:38.000,304,11040061,13445,0,1698736357,13094.706555619989,84.50701431000198,53518.65393264
2023-10-31,07:12:39.000,304,11040122,13365,0,1698736358,13094.679610379993,84.53521082999941,53518.61200992
2023-10-31,07:12:40.000,304,11040085,13605,0,1698736359,13094.699819309993,84.51406344000134,53518.646945520006
2023-10-31,07:12:41.000,304,11040155,13285,0,1698736360,13094.693082999998,84.52816170000006,53518.57008720001
2023-10-31,07:12:42.000,304,11040136,12925,0,1698736361,13094.672874069998,84.5211125700007,53518.63995840001
2023-10-31,07:12:43.000,304,11040126,13205,0,1698736362,13094.740237169994,84.5211125700007,53518.66091976
2023-10-31,07:12:44.000,304,11040141,13525,0,1698736363,13094.713291929998,84.53521082999941,53518.7098296
2023-10-31,07:12:45.000,304,11040112,13645,0,1698736364,13094.672874069998,84.54930908999813,53518.625984160004
2023-10-31,07:12:46.000,304,11040100,13125,0,1698736365,13094.713291929998,84.54225995999877,53518.695855360005
2023-10-31,07:12:47.000,304,11040137,13725,0,1698736366,13094.733500859998,84.51406344000134,53518.66790688001
2023-10-31,07:12:48.000,304,11040124,13525,0,1698736367,13094.713291929998,84.50701431000198,53518.63995840001
2023-10-31,07:12:49.000,304,11040127,13405,0,1698736368,13094.672874069998,84.50701431000198,53518.63995840001
2023-10-31,07:12:50.000,304,11040157,13445,0,1698736369,13094.679610379993,84.51406344000134,53518.646945520006
2023-10-31,07:12:51.000,304,11040109,13245,0,1698736370,13094.746973479989,84.49996518000262,53518.71681672001
2023-10-31,07:12:52.000,304,11040049,13645,0,1698736371,13094.753709789999,84.45062126999983,53518.695855360005
2023-10-31,07:12:53.000,304,11040149,13365,0,1698736372,13094.746973479989,84.43652301000111,53518.71681672001
2023-10-31,07:12:54.000,304,11040128,13125,0,1698736373,13094.726764549989,84.42242475000239,53518.70284248
2023-10-31,07:12:55.000,304,11040151,13205,0,1698736374,13094.652665139998,84.45062126999983,53518.59104856001
2023-10-31,07:12:56.000,304,11040132,13285,0,1698736375,13094.659401449993,84.44357214000047,53518.63995840001
2023-10-31,07:12:57.000,304,11040112,13325,0,1698736376,13094.706555619989,84.42947388000175,53518.70284248
2023-10-31,07:12:58.000,304,11040178,13245,0,1698736377,13094.686346689989,84.41537562000303,53518.71681672001
2023-10-31,07:12:59.000,304,11040135,13485,0,1698736378,13094.693082999998,84.43652301000111,53518.63995840001
2023-10-31,07:13:00.000,304,11040070,13125,0,1698736379,13094.686346689989,84.40832649000367,53518.646945520006
2023-10-31,07:13:01.000,304,11040140,13245,0,1698736380,13094.733500859998,84.40127736000431,53518.68188112
2023-10-31,07:13:02.000,304,11040140,13485,0,1698736381,13094.726764549989,84.39422822999768,53518.66091976
2023-10-31,07:13:03.000,304,11040085,13285,0,1698736382,13094.693082999998,84.38012996999896,53518.695855360005
2023-10-31,07:13:04.000,304,11040122,13365,0,1698736383,13094.672874069998,84.40832649000367,53518.695855360005
2023-10-31,07:13:05.000,304,11040113,13045,0,1698736384,13094.693082999998,84.35193345000152,53518.66091976
2023-10-31,07:13:06.000,304,11040144,13245,0,1698736385,13094.733500859998,84.36603171000024,53518.72380384
2023-10-31,07:13:07.000,304,11040146,13485,0,1698736386,13094.814336579999,84.33078606000345,53518.75175232
2023-10-31,07:13:08.000,304,11040127,13365,0,1698736387,13094.760446099994,84.34488432000217,53518.71681672001
2023-10-31,07:13:09.000,304,11040140,13605,0,1698736388,13094.841281819994,84.34488432000217,53518.73079096
2023-10-31,07:13:10.000,304,11040133,13365,0,1698736389,13094.834545509999,84.33078606000345,53518.793675040004
2023-10-31,07:13:11.000,304,11040163,13325,0,1698736390,13094.841281819994,84.34488432000217,53518.73777808001
2023-10-31,07:13:12.000,304,11040142,13565,0,1698736391,13094.834545509999,84.34488432000217,53518.744765200005
2023-10-31,07:13:13.000,304,11040148,13245,0,1698736392,13094.854754439999,84.35898258000088,53518.80764928001
2023-10-31,07:13:14.000,304,11040149,13325,0,1698736393,13094.746973479989,84.35898258000088,53518.63995840001
2023-10-31,07:13:15.000,304,11040111,13445,0,1698736394,13094.84801812999,84.34488432000217,53518.76572656001
2023-10-31,07:13:16.000,304,11040146,13285,0,1698736395,13094.91538123,84.35898258000088,53518.82861064
2023-10-31,07:13:17.000,304,11040130,13445,0,1698736396,13094.942326469994,84.34488432000217,53518.80764928001
2023-10-31,07:13:18.000,304,11040174,13325,0,1698736397,13094.922117539994,84.35898258000088,53518.83559776001
2023-10-31,07:13:19.000,304,11040121,13565,0,1698736398,13094.96927170999,84.40127736000431,53518.793675040004
2023-10-31,07:13:20.000,304,11040126,13285,0,1698736399,13094.901908609994,84.38717909999832,53518.814636400006
2023-10-31,07:13:21.000,304,11040093,13285,0,1698736400,13094.90864491999,84.3730808399996,53518.75175232
2023-10-31,07:13:22.000,304,11040103,13565,0,1698736401,13094.962535399995,84.3730808399996,53518.84258488
2023-10-31,07:13:23.000,304,11040174,13085,0,1698736402,13095.01642588,84.36603171000024,53518.82861064
2023-10-31,07:13:24.000,304,11040115,13925,0,1698736403,13095.00968956999,84.34488432000217,53518.9194432
2023-10-31,07:13:25.000,304,11040153,13125,0,1698736404,13095.002953259995,84.38717909999832,53518.82162352
2023-10-31,07:13:26.000,304,11040157,13325,0,1698736405,13095.063580049995,84.35898258000088,53518.89848184
2023-10-31,07:13:27.000,304,11040164,13525,0,1698736406,13095.05010742999,84.36603171000024,53518.85655912001
2023-10-31,07:13:28.000,304,11040139,13285,0,1698736407,13095.063580049995,84.35898258000088,53518.87752048
2023-10-31,07:13:29.000,304,11040124,13165,0,1698736408,13094.98948063999,84.3730808399996,53518.7797008
2023-10-31,07:13:30.000,304,11040116,13605,0,1698736409,13095.03663481,84.34488432000217,53518.85655912001
2023-10-31,07:13:31.000,304,11040137,13285,0,1698736410,13095.11747053,84.3730808399996,53518.94739168
2023-10-31,07:13:32.000,304,11040141,13085,0,1698736411,13095.13094314999,84.3730808399996,53518.99630152
2023-10-31,07:13:33.000,304,11040152,13325,0,1698736412,13095.15115207999,84.36603171000024,53518.95437880001
2023-10-31,07:13:34.000,304,11040171,13485,0,1698736413,13095.13094314999,84.36603171000024,53519.01027576
2023-10-31,07:13:35.000,304,11040129,13525,0,1698736414,13095.023162189995,84.3378351900028,53518.85655912001
2023-10-31,07:13:36.000,304,11040174,13645,0,1698736415,13095.07031635999,84.32373693000409,53518.90546896001
2023-10-31,07:13:37.000,304,11040176,13405,0,1698736416,13095.083788979995,84.33078606000345,53518.90546896001
2023-10-31,07:13:38.000,304,11040141,12965,0,1698736417,13095.09052528999,84.29554040999938,53518.94739168
2023-10-31,07:13:39.000,304,11040149,13205,0,1698736418,13095.043371119995,84.32373693000409,53518.88450760001
2023-10-31,07:13:40.000,304,11040138,13205,0,1698736419,13095.05010742999,84.3096386699981,53518.90546896001
2023-10-31,07:13:41.000,304,11040101,13245,0,1698736420,13095.07705267,84.32373693000409,53518.96835304
2023-10-31,07:13:42.000,304,11040173,13205,0,1698736421,13095.103997909995,84.28849128000002,53519.01726288
2023-10-31,07:13:43.000,304,11040150,13445,0,1698736422,13095.083788979995,84.33078606000345,53518.982327280006
2023-10-31,07:13:44.000,304,11040117,13445,0,1698736423,13095.03663481,84.32373693000409,53518.9194432
2023-10-31,07:13:45.000,304,11040144,13365,0,1698736424,13095.063580049995,84.32373693000409,53518.9194432
2023-10-31,07:13:46.000,304,11040125,13165,0,1698736425,13095.083788979995,84.30258953999873,53518.96835304
2023-10-31,07:13:47.000,304,11040129,13285,0,1698736426,13095.103997909995,84.30258953999873,53519.01027576
2023-10-31,07:13:48.000,304,11040134,13565,0,1698736427,13095.103997909995,84.26734389000194,53519.02425000001
2023-10-31,07:13:49.000,304,11040165,13165,0,1698736428,13095.05684374,84.28144215000066,53518.96835304
2023-10-31,07:13:50.000,304,11040160,13405,0,1698736429,13095.15115207999,84.28849128000002,53519.03822424
2023-10-31,07:13:51.000,304,11040171,13285,0,1698736430,13095.11073421999,84.31668780000473,53519.02425000001
2023-10-31,07:13:52.000,304,11040099,13045,0,1698736431,13095.11747053,84.28849128000002,53519.00328864001
2023-10-31,07:13:53.000,304,11040147,13245,0,1698736432,13095.13094314999,84.3096386699981,53519.00328864001
2023-10-31,07:13:54.000,304,11040132,13285,0,1698736433,13095.11747053,84.30258953999873,53518.961365920004
2023-10-31,07:13:55.000,304,11040131,13445,0,1698736434,13095.13767946,84.32373693000409,53518.99630152
2023-10-31,07:13:56.000,304,11040129,13325,0,1698736435,13095.225251489996,84.30258953999873,53519.07315984001
2023-10-31,07:13:57.000,304,11040175,13365,0,1698736436,13095.23198779999,84.26029476000258,53519.10110832001
2023-10-31,07:13:58.000,304,11040162,13205,0,1698736437,13095.25893304,84.28144215000066,53519.080146960005
2023-10-31,07:13:59.000,304,11040126,12925,0,1698736438,13095.15788839,84.32373693000409,53518.95437880001
2023-10-31,07:14:00.000,304,11040211,13245,0,1698736439,13095.23198779999,84.29554040999938,53519.01726288
2023-10-31,07:14:01.000,304,11040193,13525,0,1698736440,13095.25219672999,84.32373693000409,53519.07315984001
2023-10-31,07:14:02.000,304,11040158,13405,0,1698736441,13095.27914197,84.3096386699981,53519.11508256
2023-10-31,07:14:03.000,304,11040119,13445,0,1698736442,13095.292614589991,84.33078606000345,53519.14303104001
2023-10-31,07:14:04.000,304,11040144,13445,0,1698736443,13095.31955983,84.31668780000473,53519.080146960005
2023-10-31,07:14:05.000,304,11040159,13245,0,1698736444,13095.27914197,84.32373693000409,53519.04521136
2023-10-31,07:14:06.000,304,11040158,13245,0,1698736445,13095.346505069996,84.32373693000409,53519.1639924
2023-10-31,07:14:07.000,304,11040165,13125,0,1698736446,13095.312823519991,84.34488432000217,53519.150018160006
2023-10-31,07:14:08.000,304,11040153,13445,0,1698736447,13095.366713999996,84.35898258000088,53519.17097952001
2023-10-31,07:14:09.000,304,11040108,13125,0,1698736448,13095.312823519991,84.3730808399996,53519.129056800004
2023-10-31,07:14:10.000,304,11040136,13445,0,1698736449,13095.326296139996,84.36603171000024,53519.10110832001
2023-10-31,07:14:11.000,304,11040151,13165,0,1698736450,13095.373450309991,84.38717909999832,53519.21290224
2023-10-31,07:14:12.000,304,11040145,13325,0,1698736451,13095.420604480001,84.39422822999768,53519.26181208001
2023-10-31,07:14:13.000,304,11040142,13285,0,1698736452,13095.413868169991,84.3730808399996,53519.19194088001
2023-10-31,07:14:14.000,304,11040184,13325,0,1698736453,13095.440813410001,84.36603171000024,53519.247837840005
2023-10-31,07:14:15.000,304,11040170,13165,0,1698736454,13095.353241379991,84.40127736000431,53519.1639924
2023-10-31,07:14:16.000,304,11040184,13605,0,1698736455,13095.413868169991,84.36603171000024,53519.18495376
2023-10-31,07:14:17.000,304,11040098,13045,0,1698736456,13095.461022340001,84.38012996999896,53519.22687648
2023-10-31,07:14:18.000,304,11040142,13445,0,1698736457,13095.440813410001,84.38717909999832,53519.22687648
2023-10-31,07:14:19.000,304,11040156,13165,0,1698736458,13095.467758649997,84.38717909999832,53519.150018160006
2023-10-31,07:14:20.000,304,11040136,13485,0,1698736459,13095.521649130002,84.3378351900028,53519.17097952001
2023-10-31,07:14:21.000,304,11040167,13405,0,1698736460,13095.555330679992,84.3730808399996,53519.26879920001
2023-10-31,07:14:22.000,304,11040176,13245,0,1698736461,13095.555330679992,84.38717909999832,53519.28277344
2023-10-31,07:14:23.000,304,11040130,13285,0,1698736462,13095.548594369997,84.32373693000409,53519.26879920001
2023-10-31,07:14:24.000,304,11040153,13525,0,1698736463,13095.528385439997,84.34488432000217,53519.247837840005
2023-10-31,07:14:25.000,304,11040170,13125,0,1698736464,13095.535121749992,84.36603171000024,53519.2338636
2023-10-31,07:14:26.000,304,11040158,13325,0,1698736465,13095.602484850002,84.34488432000217,53519.32469616
2023-10-31,07:14:27.000,304,11040161,13205,0,1698736466,13095.609221159997,84.30258953999873,53519.33168328
2023-10-31,07:14:28.000,304,11040167,13325,0,1698736467,13095.602484850002,84.29554040999938,53519.33168328
2023-10-31,07:14:29.000,304,11040160,13245,0,1698736468,13095.555330679992,84.30258953999873,53519.3037348
2023-10-31,07:14:30.000,304,11040170,13285,0,1698736469,13095.642902710002,84.26734389000194,53519.32469616
2023-10-31,07:14:31.000,304,11040105,13725,0,1698736470,13095.589012229997,84.26029476000258,53519.33867040001
2023-10-31,07:14:32.000,304,11040159,13205,0,1698736471,13095.595748539992,84.23209823999787,53519.35264464
2023-10-31,07:14:33.000,304,11040146,13485,0,1698736472,13095.589012229997,84.23209823999787,53519.34565752
2023-10-31,07:14:34.000,304,11040155,13525,0,1698736473,13095.535121749992,84.26029476000258,53519.28976056001
2023-10-31,07:14:35.000,304,11040123,13445,0,1698736474,13095.541858060002,84.22504910999851,53519.32469616
2023-10-31,07:14:36.000,304,11040160,13325,0,1698736475,13095.615957469992,84.21095084999979,53519.373606
2023-10-31,07:14:37.000,304,11040172,13125,0,1698736476,13095.568803299997,84.175705200003,53519.366618880005
2023-10-31,07:14:38.000,304,11040121,13685,0,1698736477,13095.541858060002,84.22504910999851,53519.373606
2023-10-31,07:14:39.000,304,11040143,13045,0,1698736478,13095.481231270001,84.18275433000235,53519.27578632
2023-10-31,07:14:40.000,304,11040150,13445,0,1698736479,13095.501440200002,84.21095084999979,53519.35963176001
2023-10-31,07:14:41.000,304,11040158,13205,0,1698736480,13095.528385439997,84.16865607000364,53519.317709040006
2023-10-31,07:14:42.000,304,11040197,13285,0,1698736481,13095.467758649997,84.18275433000235,53519.34565752
2023-10-31,07:14:43.000,304,11040164,13205,0,1698736482,13095.535121749992,84.175705200003,53519.40155448
2023-10-31,07:14:44.000,304,11040187,13285,0,1698736483,13095.487967579997,84.16865607000364,53519.33168328
2023-10-31,07:14:45.000,304,11040173,13565,0,1698736484,13095.467758649997,84.14750867999828,53519.31072192001
2023-10-31,07:14:46.000,304,11040164,13285,0,1698736485,13095.461022340001,84.14045954999892,53519.40854160001
2023-10-31,07:14:47.000,304,11040150,13765,0,1698736486,13095.454286029992,84.14750867999828,53519.366618880005
2023-10-31,07:14:48.000,304,11040115,13845,0,1698736487,13095.447549719996,84.15455781000492,53519.3037348
2023-10-31,07:14:49.000,304,11040174,13485,0,1698736488,13095.366713999996,84.15455781000492,53519.3037348
2023-10-31,07:14:50.000,304,11040159,13085,0,1698736489,13095.359977690001,84.19685259000107,53519.3037348
2023-10-31,07:14:51.000,304,11040160,13285,0,1698736490,13095.467758649997,84.16865607000364,53519.43649008001
2023-10-31,07:14:52.000,304,11040145,13165,0,1698736491,13095.481231270001,84.13341041999956,53519.43649008001
2023-10-31,07:14:53.000,304,11040158,13205,0,1698736492,13095.508176509997,84.11931216000085,53519.34565752
2023-10-31,07:14:54.000,304,11040178,13085,0,1698736493,13095.481231270001,84.13341041999956,53519.42251584
2023-10-31,07:14:55.000,304,11040124,13445,0,1698736494,13095.447549719996,84.14045954999892,53519.35963176001
2023-10-31,07:14:56.000,304,11040178,12965,0,1698736495,13095.447549719996,84.16865607000364,53519.366618880005
2023-10-31,07:14:57.000,304,11040150,13165,0,1698736496,13095.528385439997,84.16160694000428,53519.373606
2023-10-31,07:14:58.000,304,11040192,13445,0,1698736497,13095.521649130002,84.14750867999828,53519.39456736
2023-10-31,07:14:59.000,304,11040151,13285,0,1698736498,13095.528385439997,84.14750867999828,53519.33168328
2023-10-31,07:15:00.000,304,11040181,13285,0,1698736499,13095.528385439997,84.14045954999892,53519.32469616
2023-10-31,07:15:01.000,304,11040167,13245,0,1698736500,13095.609221159997,84.14750867999828,53519.415528720005
2023-10-31,07:15:02.000,304,11040127,13325,0,1698736501,13095.615957469992,84.14750867999828,53519.40155448
2023-10-31,07:15:03.000,304,11040161,13485,0,1698736502,13095.656375329992,84.16160694000428,53519.42251584
2023-10-31,07:15:04.000,304,11040166,13485,0,1698736503,13095.629430089997,84.14045954999892,53519.33867040001
2023-10-31,07:15:05.000,304,11040155,13485,0,1698736504,13095.636166399992,84.18275433000235,53519.373606
2023-10-31,07:15:06.000,304,11040168,13605,0,1698736505,13095.723738430002,84.1263612900002,53519.415528720005
2023-10-31,07:15:07.000,304,11040156,13125,0,1698736506,13095.804574149988,84.16865607000364,53519.42950296001
2023-10-31,07:15:08.000,304,11040141,13405,0,1698736507,13095.777628909993,84.14045954999892,53519.40155448
2023-10-31,07:15:09.000,304,11040143,13245,0,1698736508,13095.770892599998,84.18275433000235,53519.42251584
2023-10-31,07:15:10.000,304,11040139,13485,0,1698736509,13095.824783079988,84.16160694000428,53519.4434772
2023-10-31,07:15:11.000,304,11040130,13325,0,1698736510,13095.885409869989,84.175705200003,53519.464438560004
2023-10-31,07:15:12.000,304,11040117,13405,0,1698736511,13095.878673559993,84.15455781000492,53519.485399920006
2023-10-31,07:15:13.000,304,11040107,13245,0,1698736512,13095.871937249998,84.175705200003,53519.45745144001
2023-10-31,07:15:14.000,304,11040154,13205,0,1698736513,13095.844992009988,84.175705200003,53519.42950296001
2023-10-31,07:15:15.000,304,11040156,13325,0,1698736514,13095.811310459998,84.18980346000171,53519.40854160001
2023-10-31,07:15:16.000,304,11040161,13285,0,1698736515,13095.898882489993,84.18275433000235,53519.534309760005
2023-10-31,07:15:17.000,304,11040107,13285,0,1698736516,13095.925827729989,84.175705200003,53519.50636128001
2023-10-31,07:15:18.000,304,11040128,13325,0,1698736517,13095.919091419993,84.21095084999979,53519.49937416
2023-10-31,07:15:19.000,304,11040159,13445,0,1698736518,13095.797837839993,84.26734389000194,53519.43649008001
2023-10-31,07:15:20.000,304,11040198,13165,0,1698736519,13095.838255699993,84.23209823999787,53519.534309760005
2023-10-31,07:15:21.000,304,11040116,13285,0,1698736520,13095.885409869989,84.26029476000258,53519.47841280001
2023-10-31,07:15:22.000,304,11040123,13725,0,1698736521,13095.919091419993,84.23209823999787,53519.548284
2023-10-31,07:15:23.000,304,11040177,13245,0,1698736522,13095.939300349994,84.26029476000258,53519.54129688
2023-10-31,07:15:24.000,304,11040106,13325,0,1698736523,13095.905618799989,84.26029476000258,53519.548284
2023-10-31,07:15:25.000,304,11040165,13685,0,1698736524,13095.972981899999,84.26029476000258,53519.52732264001
2023-10-31,07:15:26.000,304,11040201,13085,0,1698736525,13096.006663449989,84.2391473700045,53519.59020672
2023-10-31,07:15:27.000,304,11040133,13125,0,1698736526,13095.999927139994,84.30258953999873,53519.60418096001
2023-10-31,07:15:28.000,304,11040140,13285,0,1698736527,13096.006663449989,84.26029476000258,53519.62514232001
2023-10-31,07:15:29.000,304,11040181,13365,0,1698736528,13095.959509279994,84.28144215000066,53519.5133484
2023-10-31,07:15:30.000,304,11040110,13285,0,1698736529,13095.999927139994,84.25324563000322,53519.5133484
2023-10-31,07:15:31.000,304,11040153,13205,0,1698736530,13096.020136069994,84.25324563000322,53519.55527112001
2023-10-31,07:15:32.000,304,11040139,13365,0,1698736531,13096.13465334,84.21799997999915,53519.61116808
2023-10-31,07:15:33.000,304,11040125,13285,0,1698736532,13096.161598579994,84.26029476000258,53519.632129440004
2023-10-31,07:15:34.000,304,11040135,13365,0,1698736533,13096.13465334,84.23209823999787,53519.67405216001
2023-10-31,07:15:35.000,304,11040102,13445,0,1698736534,13096.060553929994,84.25324563000322,53519.548284
2023-10-31,07:15:36.000,304,11040163,13205,0,1698736535,13096.100971789994,84.22504910999851,53519.62514232001
2023-10-31,07:15:37.000,304,11040153,13245,0,1698736536,13096.12791702999,84.2391473700045,53519.6181552
2023-10-31,07:15:38.000,304,11040107,12965,0,1698736537,13096.15486227,84.22504910999851,53519.6181552
2023-10-31,07:15:39.000,304,11040176,13445,0,1698736538,13096.10770809999,84.22504910999851,53519.64610368001
2023-10-31,07:15:40.000,304,11040157,13245,0,1698736539,13096.121180719994,84.21799997999915,53519.632129440004
2023-10-31,07:15:41.000,304,11040171,13165,0,1698736540,13096.15486227,84.21095084999979,53519.653090800006
2023-10-31,07:15:42.000,304,11040136,13485,0,1698736541,13096.161598579994,84.175705200003,53519.70898776
2023-10-31,07:15:43.000,304,11040092,13325,0,1698736542,13096.13465334,84.22504910999851,53519.63911656
2023-10-31,07:15:44.000,304,11040137,13205,0,1698736543,13096.080762859994,84.2391473700045,53519.59719384001
2023-10-31,07:15:45.000,304,11040131,13485,0,1698736544,13096.040344999994,84.25324563000322,53519.62514232001
2023-10-31,07:15:46.000,304,11040153,13325,0,1698736545,13096.100971789994,84.2391473700045,53519.69501352001
2023-10-31,07:15:47.000,304,11040162,13645,0,1698736546,13096.10770809999,84.24619650000386,53519.70898776
2023-10-31,07:15:48.000,304,11040152,13405,0,1698736547,13096.08749916999,84.25324563000322,53519.73693624
2023-10-31,07:15:49.000,304,11040180,13605,0,1698736548,13096.080762859994,84.2391473700045,53519.67405216001
2023-10-31,07:15:50.000,304,11040128,13525,0,1698736549,13096.141389649994,84.22504910999851,53519.76488472001
2023-10-31,07:15:51.000,304,11040153,13325,0,1698736550,13096.12791702999,84.22504910999851,53519.71597488
2023-10-31,07:15:52.000,304,11040112,13245,0,1698736551,13096.14812595999,84.20390172000043,53519.73693624
2023-10-31,07:15:53.000,304,11040151,13165,0,1698736552,13096.15486227,84.18275433000235,53519.71597488
2023-10-31,07:15:54.000,304,11040144,13485,0,1698736553,13096.12791702999,84.16865607000364,53519.66706504
2023-10-31,07:15:55.000,304,11040127,13005,0,1698736554,13096.13465334,84.19685259000107,53519.69501352001
2023-10-31,07:15:56.000,304,11040148,13285,0,1698736555,13096.23569799,84.16160694000428,53519.81379456001
2023-10-31,07:15:57.000,304,11040119,13125,0,1698736556,13096.24917060999,84.16160694000428,53519.81379456001
2023-10-31,07:15:58.000,304,11040178,13325,0,1698736557,13096.222225369995,84.14750867999828,53519.7578976
2023-10-31,07:15:59.000,304,11040175,12965,0,1698736558,13096.161598579994,84.15455781000492,53519.702000640005
2023-10-31,07:16:00.000,304,11040180,13245,0,1698736559,13096.202016439995,84.14045954999892,53519.73693624
2023-10-31,07:16:01.000,304,11040154,13325,0,1698736560,13096.202016439995,84.11226303000149,53519.71597488
2023-10-31,07:16:02.000,304,11040152,13285,0,1698736561,13096.161598579994,84.09111564000341,53519.72296200001
2023-10-31,07:16:03.000,304,11040138,13285,0,1698736562,13096.222225369995,84.04882085999998,53519.81379456001
2023-10-31,07:16:04.000,304,11040185,13325,0,1698736563,13096.181807509995,84.09111564000341,53519.74392336001
2023-10-31,07:16:05.000,304,11040147,13445,0,1698736564,13096.12791702999,84.0629191199987,53519.6880264
2023-10-31,07:16:06.000,304,11040165,13645,0,1698736565,13096.20875274999,84.03472260000126,53519.80680744
2023-10-31,07:16:07.000,304,11040122,13325,0,1698736566,13096.141389649994,84.0629191199987,53519.77187184001
2023-10-31,07:16:08.000,304,11040128,13365,0,1698736567,13096.141389649994,84.04882085999998,53519.78584608
2023-10-31,07:16:09.000,304,11040104,13285,0,1698736568,13096.033608689999,84.04882085999998,53519.69501352001
2023-10-31,07:16:10.000,304,11040136,13245,0,1698736569,13096.060553929994,84.02062434000254,53519.6880264
2023-10-31,07:16:11.000,304,11040134,13365,0,1698736570,13096.100971789994,84.0276734700019,53519.750910480005
2023-10-31,07:16:12.000,304,11040119,13365,0,1698736571,13096.080762859994,83.99242781999783,53519.750910480005
2023-10-31,07:16:13.000,304,11040152,13285,0,1698736572,13096.04708130999,83.98537868999847,53519.76488472001
2023-10-31,07:16:14.000,304,11040168,13285,0,1698736573,13096.026872379989,83.96423130000039,53519.76488472001
2023-10-31,07:16:15.000,304,11040140,13565,0,1698736574,13095.946036659989,83.97128042999975,53519.67405216001
2023-10-31,07:16:16.000,304,11040174,13365,0,1698736575,13095.925827729989,83.95718217000103,53519.71597488
2023-10-31,07:16:17.000,304,11040181,13285,0,1698736576,13095.912355109998,83.95718217000103,53519.71597488
2023-10-31,07:16:18.000,304,11040125,13245,0,1698736577,13095.912355109998,83.93603478000296,53519.71597488
2023-10-31,07:16:19.000,304,11040113,13245,0,1698736578,13095.932564039998,83.93603478000296,53519.750910480005
2023-10-31,07:16:20.000,304,11040150,13325,0,1698736579,13095.919091419993,83.9289856500036,53519.7578976
2023-10-31,07:16:21.000,304,11040095,13325,0,1698736580,13095.892146179998,83.98537868999847,53519.70898776
2023-10-31,07:16:22.000,304,11040158,13365,0,1698736581,13095.844992009988,83.95013304000167,53519.64610368001
2023-10-31,07:16:23.000,304,11040135,13245,0,1698736582,13095.885409869989,83.9289856500036,53519.70898776
2023-10-31,07:16:24.000,304,11040123,13365,0,1698736583,13095.865200939988,83.92193652000424,53519.71597488
2023-10-31,07:16:25.000,304,11040161,13485,0,1698736584,13095.818046769993,83.9289856500036,53519.653090800006
2023-10-31,07:16:26.000,304,11040142,13125,0,1698736585,13095.885409869989,83.94308391000231,53519.71597488
2023-10-31,07:16:27.000,304,11040148,13525,0,1698736586,13095.844992009988,83.94308391000231,53519.72994912
2023-10-31,07:16:28.000,304,11040138,13365,0,1698736587,13095.804574149988,83.95718217000103,53519.68103928
2023-10-31,07:16:29.000,304,11040136,13365,0,1698736588,13095.818046769993,83.95013304000167,53519.69501352001
2023-10-31,07:16:30.000,304,11040160,13485,0,1698736589,13095.858464629993,83.96423130000039,53519.73693624
2023-10-31,07:16:31.000,304,11040190,13445,0,1698736590,13095.824783079988,83.95718217000103,53519.66706504
2023-10-31,07:16:32.000,304,11040149,13205,0,1698736591,13095.851728319998,83.97128042999975,53519.70898776
2023-10-31,07:16:33.000,304,11040158,13325,0,1698736592,13095.824783079988,83.98537868999847,53519.7578976
2023-10-31,07:16:34.000,304,11040121,12925,0,1698736593,13095.791101529998,83.98537868999847,53519.653090800006
2023-10-31,07:16:35.000,304,11040153,13245,0,1698736594,13095.804574149988,83.96423130000039,53519.73693624
2023-10-31,07:16:36.000,304,11040161,13365,0,1698736595,13095.892146179998,83.99242781999783,53519.71597488
2023-10-31,07:16:37.000,304,11040184,13485,0,1698736596,13095.878673559993,84.0276734700019,53519.80680744
2023-10-31,07:16:38.000,304,11040191,13205,0,1698736597,13095.912355109998,83.97832955999911,53519.77885896
2023-10-31,07:16:39.000,304,11040124,13405,0,1698736598,13095.818046769993,84.0276734700019,53519.68103928
2023-10-31,07:16:40.000,304,11040188,13525,0,1698736599,13095.885409869989,84.01357521000318,53519.69501352001
2023-10-31,07:16:41.000,304,11040153,13525,0,1698736600,13095.932564039998,83.98537868999847,53519.70898776
2023-10-31,07:16:42.000,304,11040182,13365,0,1698736601,13095.932564039998,84.00652608000382,53519.71597488
2023-10-31,07:16:43.000,304,11040195,13125,0,1698736602,13095.946036659989,83.96423130000039,53519.76488472001
2023-10-31,07:16:44.000,304,11040159,13605,0,1698736603,13095.925827729989,84.04177173000062,53519.76488472001
2023-10-31,07:16:45.000,304,11040153,13245,0,1698736604,13095.932564039998,84.02062434000254,53519.77187184001
2023-10-31,07:16:46.000,304,11040211,12965,0,1698736605,13095.979718209994,84.04882085999998,53519.76488472001
2023-10-31,07:16:47.000,304,11040185,13205,0,1698736606,13095.966245589989,84.04177173000062,53519.7578976
2023-10-31,07:16:48.000,304,11040193,13245,0,1698736607,13095.932564039998,84.04882085999998,53519.799820320004
2023-10-31,07:16:49.000,304,11040164,13285,0,1698736608,13095.905618799989,84.06996824999806,53519.78584608
2023-10-31,07:16:50.000,304,11040148,13125,0,1698736609,13095.905618799989,84.07701738000469,53519.79283320001
2023-10-31,07:16:51.000,304,11040164,13285,0,1698736610,13095.979718209994,84.07701738000469,53519.89065288001
2023-10-31,07:16:52.000,304,11040149,13445,0,1698736611,13095.999927139994,84.11226303000149,53519.89764
2023-10-31,07:16:53.000,304,11040143,12965,0,1698736612,13095.959509279994,84.06996824999806,53519.97449832
2023-10-31,07:16:54.000,304,11040139,13285,0,1698736613,13095.979718209994,84.07701738000469,53519.87667864
2023-10-31,07:16:55.000,304,11040137,13405,0,1698736614,13095.939300349994,84.07701738000469,53519.869691520005
2023-10-31,07:16:56.000,304,11040132,13245,0,1698736615,13095.925827729989,84.11226303000149,53519.869691520005
2023-10-31,07:16:57.000,304,11040153,13045,0,1698736616,13095.952772969998,84.06996824999806,53519.92558848
2023-10-31,07:16:58.000,304,11040170,13205,0,1698736617,13095.993190829999,84.10521390000213,53519.93956272001
2023-10-31,07:16:59.000,304,11040200,13405,0,1698736618,13095.966245589989,84.08406651000405,53519.93257560001
2023-10-31,07:17:00.000,304,11040147,13365,0,1698736619,13095.986454519989,84.09816477000277,53519.89065288001
2023-10-31,07:17:01.000,304,11040189,13165,0,1698736620,13096.06729023999,84.04882085999998,53519.98148544001
2023-10-31,07:17:02.000,304,11040156,13325,0,1698736621,13096.026872379989,84.04882085999998,53520.00943392001
2023-10-31,07:17:03.000,304,11040182,13285,0,1698736622,13096.033608689999,84.00652608000382,53519.96052408001
2023-10-31,07:17:04.000,304,11040126,13005,0,1698736623,13095.999927139994,84.00652608000382,53519.93956272001
2023-10-31,07:17:05.000,304,11040168,13045,0,1698736624,13095.979718209994,84.02062434000254,53519.89065288001
2023-10-31,07:17:06.000,304,11040150,13485,0,1698736625,13096.006663449989,83.99947695000446,53519.99545968
2023-10-31,07:17:07.000,304,11040122,13525,0,1698736626,13096.040344999994,83.96423130000039,53520.01642104
2023-10-31,07:17:08.000,304,11040137,13165,0,1698736627,13095.979718209994,83.97128042999975,53519.99545968
2023-10-31,07:17:09.000,304,11040182,13245,0,1698736628,13095.959509279994,83.90783825999824,53519.97449832
2023-10-31,07:17:10.000,304,11040199,13405,0,1698736629,13095.979718209994,83.94308391000231,53520.06533088
2023-10-31,07:17:11.000,304,11040151,13245,0,1698736630,13095.925827729989,83.95013304000167,53519.988472560006
2023-10-31,07:17:12.000,304,11040163,13445,0,1698736631,13095.892146179998,83.92193652000424,53520.05834376001
2023-10-31,07:17:13.000,304,11040176,13245,0,1698736632,13095.885409869989,83.90783825999824,53520.00943392001
2023-10-31,07:17:14.000,304,11040132,13125,0,1698736633,13095.838255699993,83.94308391000231,53519.967511200004
2023-10-31,07:17:15.000,304,11040105,13085,0,1698736634,13095.811310459998,83.92193652000424,53519.99545968
2023-10-31,07:17:16.000,304,11040137,13405,0,1698736635,13095.824783079988,83.90783825999824,53520.09327936
2023-10-31,07:17:17.000,304,11040144,13365,0,1698736636,13095.824783079988,83.89373999999953,53520.072318
2023-10-31,07:17:18.000,304,11040151,13405,0,1698736637,13095.743947360002,83.90078912999888,53520.04436952
2023-10-31,07:17:19.000,304,11040148,13285,0,1698736638,13095.723738430002,83.9289856500036,53519.97449832
2023-10-31,07:17:20.000,304,11040126,13325,0,1698736639,13095.696793189993,83.95718217000103,53520.03039528001
2023-10-31,07:17:21.000,304,11040181,13445,0,1698736640,13095.723738430002,83.94308391000231,53520.04436952
2023-10-31,07:17:22.000,304,11040189,13125,0,1698736641,13095.690056879997,83.92193652000424,53520.07930512001
2023-10-31,07:17:23.000,304,11040162,13485,0,1698736642,13095.730474739998,83.9289856500036,53520.10725360001
2023-10-31,07:17:24.000,304,11040188,13085,0,1698736643,13095.696793189993,83.92193652000424,53520.072318
2023-10-31,07:17:25.000,304,11040162,13165,0,1698736644,13095.683320570002,83.90783825999824,53519.988472560006
2023-10-31,07:17:26.000,304,11040147,13285,0,1698736645,13095.683320570002,83.96423130000039,53520.06533088
2023-10-31,07:17:27.000,304,11040127,13085,0,1698736646,13095.703529500002,83.96423130000039,53520.02340816
2023-10-31,07:17:28.000,304,11040112,13245,0,1698736647,13095.663111640002,83.91488739000488,53520.037382400005
2023-10-31,07:17:29.000,304,11040111,13085,0,1698736648,13095.656375329992,83.92193652000424,53519.97449832
2023-10-31,07:17:30.000,304,11040136,13325,0,1698736649,13095.636166399992,83.90078912999888,53520.05135664
2023-10-31,07:17:31.000,304,11040103,13245,0,1698736650,13095.730474739998,83.90783825999824,53520.03039528001
2023-10-31,07:17:32.000,304,11040115,13205,0,1698736651,13095.737211049993,83.90783825999824,53520.072318
2023-10-31,07:17:33.000,304,11040150,13405,0,1698736652,13095.784365219988,83.90783825999824,53520.086292240005
2023-10-31,07:17:34.000,304,11040120,13205,0,1698736653,13095.750683669998,83.90078912999888,53520.09327936
2023-10-31,07:17:35.000,304,11040128,13245,0,1698736654,13095.703529500002,83.90078912999888,53519.99545968
2023-10-31,07:17:36.000,304,11040122,13445,0,1698736655,13095.743947360002,83.89373999999953,53520.10725360001
2023-10-31,07:17:37.000,304,11040129,13165,0,1698736656,13095.804574149988,83.94308391000231,53520.07930512001
2023-10-31,07:17:38.000,304,11040137,13325,0,1698736657,13095.818046769993,83.91488739000488,53520.12821496001
2023-10-31,07:17:39.000,304,11040163,12925,0,1698736658,13095.797837839993,83.97128042999975,53520.09327936
2023-10-31,07:17:40.000,304,11040118,13245,0,1698736659,13095.797837839993,83.92193652000424,53520.16315056
2023-10-31,07:17:41.000,304,11040175,13405,0,1698736660,13095.865200939988,83.94308391000231,53520.22603464001
2023-10-31,07:17:42.000,304,11040135,13245,0,1698736661,13095.838255699993,83.9289856500036,53520.21904752
2023-10-31,07:17:43.000,304,11040116,13285,0,1698736662,13095.818046769993,83.95718217000103,53520.12821496001
2023-10-31,07:17:44.000,304,11040142,13125,0,1698736663,13095.757419979993,83.93603478000296,53520.23302176
2023-10-31,07:17:45.000,304,11040159,13045,0,1698736664,13095.750683669998,83.95013304000167,53520.135202080004
2023-10-31,07:17:46.000,304,11040171,13125,0,1698736665,13095.764156290003,83.95718217000103,53520.24000888
2023-10-31,07:17:47.000,304,11040125,13285,0,1698736666,13095.750683669998,83.97832955999911,53520.2120604
2023-10-31,07:17:48.000,304,11040174,13405,0,1698736667,13095.750683669998,83.97128042999975,53520.26795736001
2023-10-31,07:17:49.000,304,11040141,13565,0,1698736668,13095.690056879997,83.97832955999911,53520.19808616001
2023-10-31,07:17:50.000,304,11040173,13205,0,1698736669,13095.710265809998,83.97128042999975,53520.27494448001
2023-10-31,07:17:51.000,304,11040160,13245,0,1698736670,13095.717002119993,83.99242781999783,53520.2120604
2023-10-31,07:17:52.000,304,11040173,13125,0,1698736671,13095.717002119993,83.9289856500036,53520.302892960004
2023-10-31,07:18:03.000,304,11040145,13205,0,1698736682,13095.791101529998,83.95013304000167,53520.31686720001
2023-10-31,07:18:04.000,304,11040129,13525,0,1698736683,13095.838255699993,83.93603478000296,53520.28891872
2023-10-31,07:18:05.000,304,11040126,13245,0,1698736684,13095.885409869989,83.9289856500036,53520.372764160005
2023-10-31,07:18:06.000,304,11040148,13565,0,1698736685,13095.905618799989,83.9289856500036,53520.41468688001
2023-10-31,07:18:07.000,304,11040184,13525,0,1698736686,13095.885409869989,83.94308391000231,53520.3518028
2023-10-31,07:18:08.000,304,11040147,13445,0,1698736687,13095.871937249998,83.97128042999975,53520.33782856
2023-10-31,07:18:09.000,304,11040149,13285,0,1698736688,13095.892146179998,84.00652608000382,53520.30988008
2023-10-31,07:18:10.000,304,11040161,13285,0,1698736689,13095.932564039998,83.97832955999911,53520.39372552001
2023-10-31,07:18:11.000,304,11040159,13445,0,1698736690,13095.999927139994,83.98537868999847,53520.41468688001
2023-10-31,07:18:12.000,304,11040137,13365,0,1698736691,13095.959509279994,83.97128042999975,53520.44962248
2023-10-31,07:18:13.000,304,11040158,13325,0,1698736692,13095.999927139994,83.99947695000446,53520.43564824001
2023-10-31,07:18:14.000,304,11040148,13205,0,1698736693,13096.006663449989,83.99947695000446,53520.44962248
2023-10-31,07:18:15.000,304,11040169,13285,0,1698736694,13095.946036659989,84.01357521000318,53520.39372552001
2023-10-31,07:18:16.000,304,11040167,13325,0,1698736695,13095.999927139994,83.99947695000446,53520.43564824001
2023-10-31,07:18:17.000,304,11040113,13405,0,1698736696,13096.026872379989,84.0276734700019,53520.421674000005
2023-10-31,07:18:18.000,304,11040146,13245,0,1698736697,13096.053817619999,83.99947695000446,53520.491545200006
2023-10-31,07:18:19.000,304,11040185,13525,0,1698736698,13096.020136069994,84.03472260000126,53520.46359672001
2023-10-31,07:18:20.000,304,11040176,13125,0,1698736699,13096.060553929994,83.98537868999847,53520.49853232
2023-10-31,07:18:21.000,304,11040188,13565,0,1698736700,13096.094235479999,84.00652608000382,53520.50551944
2023-10-31,07:18:22.000,304,11040167,13405,0,1698736701,13096.10770809999,83.95718217000103,53520.540455040005
2023-10-31,07:18:23.000,304,11040140,13445,0,1698736702,13096.08749916999,83.97128042999975,53520.50551944
2023-10-31,07:18:24.000,304,11040157,12925,0,1698736703,13096.053817619999,84.04882085999998,53520.4566096
2023-10-31,07:18:25.000,304,11040167,13525,0,1698736704,13096.060553929994,84.0629191199987,53520.470583840004
2023-10-31,07:18:26.000,304,11040151,13485,0,1698736705,13096.121180719994,84.00652608000382,53520.5264808
2023-10-31,07:18:27.000,304,11040139,13205,0,1698736706,13096.094235479999,84.0276734700019,53520.53346792001
2023-10-31,07:18:28.000,304,11040139,13085,0,1698736707,13096.060553929994,83.98537868999847,53520.55442928
2023-10-31,07:18:29.000,304,11040141,13125,0,1698736708,13096.033608689999,84.0276734700019,53520.49853232
2023-10-31,07:18:30.000,304,11040184,13525,0,1698736709,13096.074026549999,83.97128042999975,53520.540455040005
2023-10-31,07:18:31.000,304,11040206,13365,0,1698736710,13096.006663449989,83.97832955999911,53520.57539064
2023-10-31,07:18:32.000,304,11040156,13365,0,1698736711,13096.04708130999,84.00652608000382,53520.56141640001
2023-10-31,07:18:33.000,304,11040127,13005,0,1698736712,13095.993190829999,84.04177173000062,53520.51949368
2023-10-31,07:18:34.000,304,11040153,13285,0,1698736713,13095.946036659989,84.0276734700019,53520.470583840004
2023-10-31,07:18:35.000,304,11040144,13085,0,1698736714,13095.939300349994,84.01357521000318,53520.51250656001
2023-10-31,07:18:36.000,304,11040161,13125,0,1698736715,13096.020136069994,84.00652608000382,53520.58237776001
2023-10-31,07:18:37.000,304,11040173,13085,0,1698736716,13096.026872379989,84.03472260000126,53520.603339119996
2023-10-31,07:18:38.000,304,11040146,13445,0,1698736717,13096.040344999994,83.99947695000446,53520.540455040005
2023-10-31,07:18:39.000,304,11040165,13885,0,1698736718,13095.932564039998,83.97832955999911,53520.4566096
2023-10-31,07:18:40.000,304,11040156,13285,0,1698736719,13095.952772969998,83.97128042999975,53520.4566096
2023-10-31,07:18:41.000,304,11040108,13205,0,1698736720,13096.020136069994,83.97832955999911,53520.5264808
2023-10-31,07:18:42.000,304,11040155,13085,0,1698736721,13096.020136069994,83.96423130000039,53520.53346792001
2023-10-31,07:18:43.000,304,11040188,13125,0,1698736722,13096.08749916999,83.99242781999783,53520.64526184
2023-10-31,07:18:44.000,304,11040140,13365,0,1698736723,13096.100971789994,83.98537868999847,53520.589364880005
2023-10-31,07:18:45.000,304,11040147,13365,0,1698736724,13096.10770809999,83.95013304000167,53520.53346792001
2023-10-31,07:18:46.000,304,11040146,13405,0,1698736725,13096.16833488999,83.92193652000424,53520.61032624001
2023-10-31,07:18:47.000,304,11040136,13285,0,1698736726,13096.18854381999,83.93603478000296,53520.58237776001
2023-10-31,07:18:48.000,304,11040103,13285,0,1698736727,13096.21548906,83.89373999999953,53520.5264808
2023-10-31,07:18:49.000,304,11040149,13285,0,1698736728,13096.161598579994,83.92193652000424,53520.51250656001
2023-10-31,07:18:50.000,304,11040166,13245,0,1698736729,13096.19528013,83.87259261000145,53520.5264808
2023-10-31,07:18:51.000,304,11040142,13525,0,1698736730,13096.282852159995,83.87259261000145,53520.68718456
2023-10-31,07:18:52.000,304,11040178,13325,0,1698736731,13096.29632478,83.88669087000017,53520.659236080006
2023-10-31,07:18:53.000,304,11040126,13205,0,1698736732,13096.27611585,83.85849435000273,53520.61032624001
2023-10-31,07:18:54.000,304,11040189,13285,0,1698736733,13096.282852159995,83.85849435000273,53520.638274720004
2023-10-31,07:18:55.000,304,11040128,13445,0,1698736734,13096.18854381999,83.90078912999888,53520.53346792001
2023-10-31,07:18:56.000,304,11040201,13245,0,1698736735,13096.21548906,83.83734696000465,53520.589364880005
2023-10-31,07:18:57.000,304,11040109,13085,0,1698736736,13096.22896167999,83.87259261000145,53520.6662232
2023-10-31,07:18:58.000,304,11040157,13125,0,1698736737,13096.202016439995,83.85144522000337,53520.6662232
2023-10-31,07:18:59.000,304,11040156,13205,0,1698736738,13096.1750712,83.83734696000465,53520.65224896001
2023-10-31,07:19:00.000,304,11040160,13125,0,1698736739,13096.16833488999,83.85144522000337,53520.659236080006
2023-10-31,07:19:01.000,304,11040121,13285,0,1698736740,13096.18854381999,83.82324869999866,53520.76404288
2023-10-31,07:19:02.000,304,11040149,13365,0,1698736741,13096.21548906,83.84439609000401,53520.69417168
2023-10-31,07:19:03.000,304,11040135,13445,0,1698736742,13096.141389649994,83.83734696000465,53520.68019744001
2023-10-31,07:19:04.000,304,11040148,13245,0,1698736743,13096.06729023999,83.85144522000337,53520.7360944
2023-10-31,07:19:05.000,304,11040195,13605,0,1698736744,13096.033608689999,83.82324869999866,53520.596352
2023-10-31,07:19:06.000,304,11040159,13085,0,1698736745,13096.074026549999,83.80210131000058,53520.771029999996
2023-10-31,07:19:07.000,304,11040139,13325,0,1698736746,13096.06729023999,83.80915043999994,53520.72212016
2023-10-31,07:19:08.000,304,11040168,13285,0,1698736747,13096.013399759999,83.80915043999994,53520.7360944
2023-10-31,07:19:09.000,304,11040174,13325,0,1698736748,13095.966245589989,83.7809539200025,53520.70115880001
2023-10-31,07:19:10.000,304,11040133,13245,0,1698736749,13095.979718209994,83.77390479000314,53520.76404288
2023-10-31,07:19:11.000,304,11040187,13325,0,1698736750,13095.972981899999,83.78800305000186,53520.71513304
2023-10-31,07:19:12.000,304,11040172,13325,0,1698736751,13095.932564039998,83.73865913999907,53520.77801712001
2023-10-31,07:19:13.000,304,11040161,13125,0,1698736752,13095.932564039998,83.68931523000356,53520.70115880001
2023-10-31,07:19:14.000,304,11040174,13245,0,1698736753,13095.784365219988,83.71046262000164,53520.65224896001
2023-10-31,07:19:15.000,304,11040150,13525,0,1698736754,13095.838255699993,83.72456088000035,53520.67321032
2023-10-31,07:19:16.000,304,11040139,13445,0,1698736755,13095.838255699993,83.69636436000292,53520.75006864001
2023-10-31,07:19:17.000,304,11040108,13525,0,1698736756,13095.784365219988,83.61177480000333,53520.75006864001
2023-10-31,07:19:18.000,304,11040171,13285,0,1698736757,13095.730474739998,83.63292219000141,53520.72212016
2023-10-31,07:19:19.000,304,11040134,13045,0,1698736758,13095.649639019997,83.60472567000397,53520.63128760001
2023-10-31,07:19:20.000,304,11040117,13285,0,1698736759,13095.548594369997,83.61177480000333,53520.638274720004
2023-10-31,07:19:21.000,304,11040120,13325,0,1698736760,13095.535121749992,83.57652914999926,53520.62430048
2023-10-31,07:19:22.000,304,11040129,13525,0,1698736761,13095.447549719996,83.58357827999862,53520.659236080006
2023-10-31,07:19:23.000,304,11040112,13365,0,1698736762,13095.454286029992,83.59062740999798,53520.68718456
2023-10-31,07:19:24.000,304,11040142,13165,0,1698736763,13095.386922929996,83.57652914999926,53520.67321032
2023-10-31,07:19:25.000,304,11040089,13405,0,1698736764,13095.265669349996,83.55538176000118,53520.63128760001
2023-10-31,07:19:26.000,304,11040133,13325,0,1698736765,13095.23872411,83.51308697999775,53520.6662232
2023-10-31,07:19:27.000,304,11040161,13405,0,1698736766,13095.17809732,83.51308697999775,53520.61032624001
2023-10-31,07:19:28.000,304,11040169,13365,0,1698736767,13095.063580049995,83.49193958999967,53520.58237776001
2023-10-31,07:19:29.000,304,11040151,13245,0,1698736768,13094.97600802,83.50603784999839,53520.50551944
2023-10-31,07:19:30.000,304,11040149,13085,0,1698736769,13094.922117539994,83.44964481000352,53520.48455808001
2023-10-31,07:19:31.000,304,11040136,13285,0,1698736770,13094.90864491999,83.46374307000224,53520.55442928
2023-10-31,07:19:32.000,304,11040129,13485,0,1698736771,13094.84801812999,83.4355465500048,53520.589364880005
2023-10-31,07:19:33.000,304,11040191,13285,0,1698736772,13094.82780919999,83.41439915999945,53520.596352
2023-10-31,07:19:34.000,304,11040098,12925,0,1698736773,13094.726764549989,83.34390785999858,53520.51949368
2023-10-31,07:19:35.000,304,11040174,13325,0,1698736774,13094.605510969988,83.34390785999858,53520.43564824001
2023-10-31,07:19:36.000,304,11040156,13165,0,1698736775,13094.571829419998,83.35095698999794,53520.470583840004
2023-10-31,07:19:37.000,304,11040150,13605,0,1698736776,13094.524675250002,83.30866221000178,53520.42866112
2023-10-31,07:19:38.000,304,11040148,13205,0,1698736777,13094.416894289992,83.27341655999771,53520.421674000005
2023-10-31,07:19:39.000,304,11040117,13325,0,1698736778,13094.309113329997,83.28751482000371,53520.36577704001
2023-10-31,07:19:40.000,304,11040135,13445,0,1698736779,13094.214804989992,83.27341655999771,53520.34481568001
2023-10-31,07:19:41.000,304,11040197,13245,0,1698736780,13094.221541300001,83.259318299999,53520.3867384
2023-10-31,07:19:42.000,304,11040131,13365,0,1698736781,13094.086815099996,83.20997439000348,53520.3518028
2023-10-31,07:19:43.000,304,11040175,13285,0,1698736782,13094.05986986,83.23112178000156,53520.253983120005
2023-10-31,07:19:44.000,304,11040151,13325,0,1698736783,13093.884725799995,83.23817091000092,53520.17712480001
2023-10-31,07:19:45.000,304,11040153,13245,0,1698736784,13093.83083531999,83.27341655999771,53520.205073280005
2023-10-31,07:19:46.000,304,11040128,13165,0,1698736785,13093.77694484,83.24522004000028,53520.18411192
2023-10-31,07:19:47.000,304,11040200,13605,0,1698736786,13093.70958173999,83.25226916999964,53520.17712480001
2023-10-31,07:19:48.000,304,11040144,13485,0,1698736787,13093.642218639994,83.2240726500022,53520.12821496001
2023-10-31,07:19:49.000,304,11040131,13245,0,1698736788,13093.568119229989,83.25226916999964,53520.07930512001
2023-10-31,07:19:50.000,304,11040167,13485,0,1698736789,13093.507492439989,83.21702352000284,53520.01642104
2023-10-31,07:19:51.000,304,11040156,13125,0,1698736790,13093.419920409993,83.23817091000092,53519.97449832
2023-10-31,07:19:52.000,304,11040175,13925,0,1698736791,13093.386238859988,83.2240726500022,53519.99545968
2023-10-31,07:19:53.000,304,11040112,13365,0,1698736792,13093.298666829993,83.19587613000476,53519.95353696
2023-10-31,07:19:54.000,304,11040171,13725,0,1698736793,13093.217831109992,83.18177786999877,53519.869691520005
2023-10-31,07:19:55.000,304,11040111,13325,0,1698736794,13093.116786459992,83.17472873999941,53519.83475592
2023-10-31,07:19:56.000,304,11040107,13485,0,1698736795,13093.157204319992,83.09013917999982,53519.869691520005
2023-10-31,07:19:57.000,304,11040099,13325,0,1698736796,13093.062895980001,83.11833570000454,53519.76488472001
2023-10-31,07:19:58.000,304,11040130,13405,0,1698736797,13093.035950739992,83.0760409200011,53519.80680744
2023-10-31,07:19:59.000,304,11040145,13725,0,1698736798,13092.961851330001,83.06899179000175,53519.63911656
2023-10-31,07:20:00.000,304,11040114,13485,0,1698736799,13092.894488229991,83.01964787999896,53519.62514232001
2023-10-31,07:20:01.000,304,11040144,13245,0,1698736800,13092.867542989996,83.01964787999896,53519.64610368001
2023-10-31,07:20:02.000,304,11040117,13485,0,1698736801,13092.827125129996,83.01964787999896,53519.66706504
2023-10-31,07:20:03.000,304,11040147,13085,0,1698736802,13092.806916199996,82.99145136000152,53519.63911656
2023-10-31,07:20:04.000,304,11040130,13165,0,1698736803,13092.73281678999,82.99145136000152,53519.6181552
2023-10-31,07:20:05.000,304,11040140,13085,0,1698736804,13092.67218999999,83.00554962000024,53519.52033552
2023-10-31,07:20:06.000,304,11040090,13445,0,1698736805,13092.685662619995,82.99850049000088,53519.534309760005
2023-10-31,07:20:07.000,304,11040162,13605,0,1698736806,13092.61829952,83.0125987499996,53519.4434772
2023-10-31,07:20:08.000,304,11040131,13125,0,1698736807,13092.584617969995,83.04784440000367,53519.464438560004
2023-10-31,07:20:09.000,304,11040141,13405,0,1698736808,13092.51725487,83.06899179000175,53519.35963176001
2023-10-31,07:20:10.000,304,11040142,13405,0,1698736809,13092.47683701,83.06194266000239,53519.32469616
2023-10-31,07:20:11.000,304,11040168,13445,0,1698736810,13092.47683701,83.06194266000239,53519.28277344
2023-10-31,07:20:12.000,304,11040163,13125,0,1698736811,13092.503782249994,83.03374613999767,53519.33168328
2023-10-31,07:20:13.000,304,11040138,13085,0,1698736812,13092.49030962999,83.08309005000046,53519.31072192001
2023-10-31,07:20:14.000,304,11040124,13245,0,1698736813,13092.51051855999,83.0760409200011,53519.26879920001
2023-10-31,07:20:15.000,304,11040143,13085,0,1698736814,13092.382528669994,83.0760409200011,53519.17796664
2023-10-31,07:20:16.000,304,11040197,13165,0,1698736815,13092.443155459994,83.10423743999854,53519.20591512
2023-10-31,07:20:17.000,304,11040166,13285,0,1698736816,13092.443155459994,83.1253848300039,53519.15700528
2023-10-31,07:20:18.000,304,11040209,13205,0,1698736817,13092.436419149999,83.1112865699979,53519.19194088001
2023-10-31,07:20:19.000,304,11040139,13245,0,1698736818,13092.402737599994,83.13243396000325,53519.150018160006
2023-10-31,07:20:20.000,304,11040154,13285,0,1698736819,13092.396001289999,83.1253848300039,53519.12206968001
2023-10-31,07:20:21.000,304,11040145,13205,0,1698736820,13092.463364389994,83.19587613000476,53519.1639924
2023-10-31,07:20:22.000,304,11040173,13205,0,1698736821,13092.49704594,83.17472873999941,53519.08713408
2023-10-31,07:20:23.000,304,11040145,13165,0,1698736822,13092.47010069999,83.20292526000412,53519.07315984001
2023-10-31,07:20:24.000,304,11040118,13205,0,1698736823,13092.40947390999,83.21702352000284,53518.9893144
2023-10-31,07:20:25.000,304,11040106,13325,0,1698736824,13092.402737599994,83.24522004000028,53518.93341744001
2023-10-31,07:20:26.000,304,11040117,13405,0,1698736825,13092.38926497999,83.26636742999835,53518.94739168
2023-10-31,07:20:27.000,304,11040145,13245,0,1698736826,13092.51725487,83.25226916999964,53518.99630152
2023-10-31,07:20:28.000,304,11040161,13165,0,1698736827,13092.523991179994,83.31571134000114,53519.0591856
2023-10-31,07:20:29.000,304,11040153,13525,0,1698736828,13092.51725487,83.30161308000243,53518.99630152
2023-10-31,07:20:30.000,304,11040149,12805,0,1698736829,13092.49030962999,83.34390785999858,53518.9194432
2023-10-31,07:20:31.000,304,11040134,13405,0,1698736830,13092.57788166,83.33685872999922,53518.9194432
2023-10-31,07:20:32.000,304,11040149,12925,0,1698736831,13092.57114534999,83.3721043800033,53518.90546896001
2023-10-31,07:20:33.000,304,11040145,13245,0,1698736832,13092.65871738,83.41439915999945,53518.94739168
2023-10-31,07:20:34.000,304,11040144,12965,0,1698736833,13092.645244759995,83.4214482899988,53518.849572
2023-10-31,07:20:35.000,304,11040126,13245,0,1698736834,13092.71934417,83.38620264000201,53518.84258488
2023-10-31,07:20:36.000,304,11040167,13285,0,1698736835,13092.81365250999,83.37915351000265,53518.94040456
2023-10-31,07:20:37.000,304,11040193,13245,0,1698736836,13092.86080668,83.38620264000201,53518.94739168
2023-10-31,07:20:38.000,304,11040107,13645,0,1698736837,13092.961851330001,83.40030090000073,53518.89848184
2023-10-31,07:20:39.000,304,11040141,13085,0,1698736838,13092.975323949991,83.41439915999945,53518.88450760001
2023-10-31,07:20:40.000,304,11040156,13245,0,1698736839,13093.056159669992,83.35800612000457,53518.95437880001
2023-10-31,07:20:41.000,304,11040161,13605,0,1698736840,13093.076368599992,83.37915351000265,53518.88450760001
2023-10-31,07:20:42.000,304,11040099,13805,0,1698736841,13093.110050149997,83.35095698999794,53518.849572
2023-10-31,07:20:43.000,304,11040132,13285,0,1698736842,13093.204358490002,83.35800612000457,53518.92643032001
2023-10-31,07:20:44.000,304,11040145,13485,0,1698736843,13093.184149560002,83.35095698999794,53518.83559776001
2023-10-31,07:20:45.000,304,11040176,13245,0,1698736844,13093.271721589997,83.3227604700005,53518.90546896001
2023-10-31,07:20:46.000,304,11040168,13365,0,1698736845,13093.325612070003,83.32980959999986,53518.961365920004
2023-10-31,07:20:47.000,304,11040149,13405,0,1698736846,13093.345821000003,83.29456395000307,53518.89848184
2023-10-31,07:20:48.000,304,11040125,13285,0,1698736847,13093.332348379998,83.27341655999771,53518.982327280006
2023-10-31,07:20:49.000,304,11040174,13285,0,1698736848,13093.318875759993,83.24522004000028,53518.88450760001
2023-10-31,07:20:50.000,304,11040130,13445,0,1698736849,13093.318875759993,83.23817091000092,53518.863546240005
2023-10-31,07:20:51.000,304,11040132,13485,0,1698736850,13093.372766239998,83.24522004000028,53518.94739168
2023-10-31,07:20:52.000,304,11040121,13285,0,1698736851,13093.453601959998,83.21702352000284,53519.031237120005
2023-10-31,07:20:53.000,304,11040177,13445,0,1698736852,13093.446865649988,83.18882699999813,53519.01027576
2023-10-31,07:20:54.000,304,11040126,13565,0,1698736853,13093.453601959998,83.13948309000261,53518.95437880001
2023-10-31,07:20:55.000,304,11040148,13245,0,1698736854,13093.426656719988,83.14653222000197,53518.9893144
2023-10-31,07:20:56.000,304,11040142,13005,0,1698736855,13093.446865649988,83.15358135000133,53518.95437880001
2023-10-31,07:20:57.000,304,11040175,13525,0,1698736856,13093.500756129994,83.13948309000261,53519.00328864001
2023-10-31,07:20:58.000,304,11040151,13245,0,1698736857,13093.507492439989,83.13948309000261,53519.04521136
2023-10-31,07:20:59.000,304,11040119,13365,0,1698736858,13093.494019819998,83.13243396000325,53518.97534016001
2023-10-31,07:21:00.000,304,11040154,13325,0,1698736859,13093.568119229989,83.1112865699979,53519.031237120005
2023-10-31,07:21:01.000,304,11040142,12965,0,1698736860,13093.60853708999,83.10423743999854,53519.09412120001
2023-10-31,07:21:02.000,304,11040112,13245,0,1698736861,13093.588328159989,83.09718830999918,53519.03822424
2023-10-31,07:21:03.000,304,11040112,13125,0,1698736862,13093.595064469999,83.09718830999918,53519.02425000001
2023-10-31,07:21:04.000,304,11040100,13205,0,1698736863,13093.568119229989,83.09718830999918,53519.02425000001
2023-10-31,07:21:05.000,304,11040120,13245,0,1698736864,13093.574855539999,83.13243396000325,53518.99630152
2023-10-31,07:21:06.000,304,11040184,13125,0,1698736865,13093.64895494999,83.10423743999854,53519.11508256
2023-10-31,07:21:07.000,304,11040169,13365,0,1698736866,13093.655691259999,83.09718830999918,53519.17796664
2023-10-31,07:21:08.000,304,11040138,13285,0,1698736867,13093.64895494999,83.13948309000261,53519.09412120001
2023-10-31,07:21:09.000,304,11040161,13165,0,1698736868,13093.66916387999,83.17472873999941,53519.12206968001
2023-10-31,07:21:10.000,304,11040118,13365,0,1698736869,13093.702845429994,83.16767961000005,53519.20591512
2023-10-31,07:21:11.000,304,11040155,13005,0,1698736870,13093.71631805,83.20292526000412,53519.21290224
2023-10-31,07:21:12.000,304,11040156,13285,0,1698736871,13093.73652698,83.23112178000156,53519.18495376
2023-10-31,07:21:13.000,304,11040140,13605,0,1698736872,13093.71631805,83.19587613000476,53519.2338636
2023-10-31,07:21:14.000,304,11040123,13125,0,1698736873,13093.675900189999,83.23112178000156,53519.18495376
2023-10-31,07:21:15.000,304,11040194,13445,0,1698736874,13093.682636499994,83.259318299999,53519.198928000005
2023-10-31,07:21:16.000,304,11040167,13445,0,1698736875,13093.77020852999,83.30161308000243,53519.33168328
2023-10-31,07:21:17.000,304,11040187,13485,0,1698736876,13093.77020852999,83.28751482000371,53519.34565752
2023-10-31,07:21:18.000,304,11040129,13325,0,1698736877,13093.72979066999,83.31571134000114,53519.32469616
2023-10-31,07:21:19.000,304,11040107,13485,0,1698736878,13093.66916387999,83.33685872999922,53519.34565752
2023-10-31,07:21:20.000,304,11040136,13365,0,1698736879,13093.702845429994,83.35800612000457,53519.35264464
2023-10-31,07:21:21.000,304,11040140,13605,0,1698736880,13093.72979066999,83.34390785999858,53519.38059312
2023-10-31,07:21:22.000,304,11040147,13325,0,1698736881,13093.71631805,83.36505525000393,53519.43649008001
2023-10-31,07:21:23.000,304,11040147,13565,0,1698736882,13093.75673591,83.35095698999794,53519.43649008001
2023-10-31,07:21:24.000,304,11040120,13285,0,1698736883,13093.72979066999,83.3721043800033,53519.43649008001
2023-10-31,07:21:25.000,304,11040157,13285,0,1698736884,13093.743263289995,83.39325177000137,53519.43649008001
2023-10-31,07:21:26.000,304,11040118,13365,0,1698736885,13093.803890079995,83.39325177000137,53519.47142568
2023-10-31,07:21:27.000,304,11040129,13365,0,1698736886,13093.79715377,83.40735003000009,53519.45046432
2023-10-31,07:21:28.000,304,11040151,13085,0,1698736887,13093.803890079995,83.40030090000073,53519.47841280001
2023-10-31,07:21:29.000,304,11040117,13165,0,1698736888,13093.702845429994,83.40030090000073,53519.366618880005
2023-10-31,07:21:30.000,304,11040179,13085,0,1698736889,13093.73652698,83.41439915999945,53519.40854160001
2023-10-31,07:21:31.000,304,11040188,13805,0,1698736890,13093.77020852999,83.38620264000201,53519.49937416
2023-10-31,07:21:32.000,304,11040127,13365,0,1698736891,13093.79715377,83.36505525000393,53519.583219600005
2023-10-31,07:21:33.000,304,11040123,13485,0,1698736892,13093.79041745999,83.3227604700005,53519.57623248001
2023-10-31,07:21:34.000,304,11040186,13365,0,1698736893,13093.79715377,83.34390785999858,53519.57623248001
2023-10-31,07:21:35.000,304,11040174,13685,0,1698736894,13093.723054359994,83.30161308000243,53519.548284
2023-10-31,07:21:36.000,304,11040140,13285,0,1698736895,13093.70958173999,83.3227604700005,53519.55527112001
2023-10-31,07:21:37.000,304,11040149,13405,0,1698736896,13093.723054359994,83.33685872999922,53519.57623248001
2023-10-31,07:21:38.000,304,11040115,13245,0,1698736897,13093.73652698,83.30161308000243,53519.57623248001
2023-10-31,07:21:39.000,304,11040161,13085,0,1698736898,13093.723054359994,83.3227604700005,53519.52033552
2023-10-31,07:21:40.000,304,11040159,13525,0,1698736899,13093.70958173999,83.33685872999922,53519.52732264001
2023-10-31,07:21:41.000,304,11040103,13165,0,1698736900,13093.79041745999,83.30866221000178,53519.61116808
2023-10-31,07:21:42.000,304,11040157,13245,0,1698736901,13093.75673591,83.32980959999986,53519.60418096001
2023-10-31,07:21:43.000,304,11040157,13405,0,1698736902,13093.81062638999,83.36505525000393,53519.59719384001
2023-10-31,07:21:44.000,304,11040151,13285,0,1698736903,13093.77694484,83.3721043800033,53519.57623248001
2023-10-31,07:21:45.000,304,11040189,13405,0,1698736904,13093.803890079995,83.41439915999945,53519.534309760005
2023-10-31,07:21:46.000,304,11040142,13245,0,1698736905,13093.783681149995,83.40030090000073,53519.57623248001
2023-10-31,07:21:47.000,304,11040140,13125,0,1698736906,13093.89146210999,83.4214482899988,53519.653090800006
2023-10-31,07:21:48.000,304,11040130,13405,0,1698736907,13093.89146210999,83.47784133000096,53519.67405216001
2023-10-31,07:21:49.000,304,11040155,13205,0,1698736908,13093.91167103999,83.48489046000032,53519.68103928
2023-10-31,07:21:50.000,304,11040140,13005,0,1698736909,13093.985770449995,83.49898871999903,53519.750910480005
2023-10-31,07:21:51.000,304,11040120,13045,0,1698736910,13093.99924307,83.52013611000439,53519.68103928
2023-10-31,07:21:52.000,304,11040154,13445,0,1698736911,13094.03292461999,83.5342343700031,53519.750910480005
2023-10-31,07:21:53.000,304,11040150,13605,0,1698736912,13094.08007879,83.54833263000182,53519.74392336001
2023-10-31,07:21:54.000,304,11040133,13525,0,1698736913,13094.12049665,83.57652914999926,53519.69501352001
2023-10-31,07:21:55.000,304,11040158,13405,0,1698736914,13094.181123440001,83.56243089000054,53519.72994912
2023-10-31,07:21:56.000,304,11040219,13245,0,1698736915,13094.261959160001,83.55538176000118,53519.799820320004
2023-10-31,07:21:57.000,304,11040197,13525,0,1698736916,13094.275431779992,83.5694800199999,53519.77187184001
2023-10-31,07:21:58.000,304,11040125,13125,0,1698736917,13094.322585950002,83.59767654000461,53519.78584608
2023-10-31,07:21:59.000,304,11040128,13325,0,1698736918,13094.336058569992,83.62587306000205,53519.73693624
2023-10-31,07:22:00.000,304,11040174,13405,0,1698736919,13094.363003810002,83.61882393000269,53519.76488472001
2023-10-31,07:22:01.000,304,11040185,13365,0,1698736920,13094.430366909997,83.59767654000461,53519.799820320004
2023-10-31,07:22:02.000,304,11040151,13165,0,1698736921,13094.430366909997,83.61177480000333,53519.820781680006
2023-10-31,07:22:03.000,304,11040150,13045,0,1698736922,13094.504466320002,83.57652914999926,53519.84873016
2023-10-31,07:22:04.000,304,11040148,13325,0,1698736923,13094.517938939993,83.56243089000054,53519.85571728
2023-10-31,07:22:05.000,304,11040137,13365,0,1698736924,13094.558356799993,83.57652914999926,53519.87667864
2023-10-31,07:22:06.000,304,11040151,13285,0,1698736925,13094.551620489998,83.56243089000054,53519.87667864
2023-10-31,07:22:07.000,304,11040162,13045,0,1698736926,13094.598774659993,83.5694800199999,53519.86270440001
2023-10-31,07:22:08.000,304,11040166,13445,0,1698736927,13094.618983589993,83.5342343700031,53519.87667864
2023-10-31,07:22:09.000,304,11040138,13285,0,1698736928,13094.686346689989,83.56243089000054,53519.90462712
2023-10-31,07:22:10.000,304,11040112,13485,0,1698736929,13094.618983589993,83.56243089000054,53519.86270440001
2023-10-31,07:22:11.000,304,11040170,13285,0,1698736930,13094.645928829988,83.52718524000375,53519.918601360005
2023-10-31,07:22:12.000,304,11040123,13245,0,1698736931,13094.672874069998,83.47784133000096,53519.967511200004
2023-10-31,07:22:13.000,304,11040156,13485,0,1698736932,13094.740237169994,83.49193958999967,53519.94654984
2023-10-31,07:22:14.000,304,11040129,13325,0,1698736933,13094.713291929998,83.47784133000096,53519.967511200004
2023-10-31,07:22:15.000,304,11040163,13765,0,1698736934,13094.693082999998,83.49898871999903,53519.89065288001
2023-10-31,07:22:16.000,304,11040171,13205,0,1698736935,13094.686346689989,83.47784133000096,53519.918601360005
2023-10-31,07:22:17.000,304,11040134,13325,0,1698736936,13094.740237169994,83.47784133000096,53519.93257560001
2023-10-31,07:22:18.000,304,11040134,13245,0,1698736937,13094.760446099994,83.4707922000016,53519.967511200004
2023-10-31,07:22:19.000,304,11040110,13525,0,1698736938,13094.753709789999,83.47784133000096,53519.918601360005
2023-10-31,07:22:20.000,304,11040190,13325,0,1698736939,13094.780655029994,83.45669394000288,53519.93257560001
2023-10-31,07:22:21.000,304,11040131,13205,0,1698736940,13094.834545509999,83.44259568000416,53519.967511200004
2023-10-31,07:22:22.000,304,11040172,13525,0,1698736941,13094.861490749994,83.44259568000416,53519.98148544001
2023-10-31,07:22:23.000,304,11040126,13205,0,1698736942,13094.854754439999,83.42849741999817,53519.93956272001
2023-10-31,07:22:24.000,304,11040187,13205,0,1698736943,13094.821072889994,83.38620264000201,53519.92558848
2023-10-31,07:22:25.000,304,11040173,13125,0,1698736944,13094.861490749994,83.3721043800033,53519.89764
2023-10-31,07:22:26.000,304,11040147,13525,0,1698736945,13094.92885384999,83.32980959999986,53519.99545968
2023-10-31,07:22:27.000,304,11040148,13125,0,1698736946,13095.043371119995,83.33685872999922,53520.01642104
2023-10-31,07:22:28.000,304,11040127,13285,0,1698736947,13095.043371119995,83.28751482000371,53519.967511200004
2023-10-31,07:22:29.000,304,11040135,13565,0,1698736948,13095.01642588,83.30161308000243,53519.92558848
2023-10-31,07:22:30.000,304,11040179,13285,0,1698736949,13095.07705267,83.24522004000028,53520.03039528001
2023-10-31,07:22:31.000,304,11040132,13285,0,1698736950,13095.07705267,83.29456395000307,53519.93257560001
2023-10-31,07:22:32.000,304,11040143,13285,0,1698736951,13095.11073421999,83.26636742999835,53519.95353696
2023-10-31,07:22:33.000,304,11040115,13405,0,1698736952,13095.11073421999,83.25226916999964,53519.90462712
2023-10-31,07:22:34.000,304,11040176,13285,0,1698736953,13095.083788979995,83.28046569000435,53519.85571728
2023-10-31,07:22:35.000,304,11040156,13005,0,1698736954,13095.05010742999,83.29456395000307,53519.91161424001
2023-10-31,07:22:36.000,304,11040111,13125,0,1698736955,13095.11073421999,83.259318299999,53519.92558848
2023-10-31,07:22:37.000,304,11040120,13645,0,1698736956,13095.15788839,83.26636742999835,53520.01642104
2023-10-31,07:22:38.000,304,11040137,13565,0,1698736957,13095.15115207999,83.31571134000114,53520.00943392001
2023-10-31,07:22:39.000,304,11040155,13205,0,1698736958,13095.11073421999,83.3227604700005,53519.97449832
2023-10-31,07:22:40.000,304,11040102,13245,0,1698736959,13095.0972616,83.33685872999922,53519.988472560006
2023-10-31,07:22:41.000,304,11040108,13605,0,1698736960,13095.07705267,83.33685872999922,53519.95353696
2023-10-31,07:22:42.000,304,11040157,13165,0,1698736961,13095.13094314999,83.33685872999922,53520.03039528001
2023-10-31,07:22:43.000,304,11040134,13365,0,1698736962,13095.13767946,83.34390785999858,53520.06533088
2023-10-31,07:22:44.000,304,11040196,13485,0,1698736963,13095.144415769995,83.3721043800033,53520.04436952
2023-10-31,07:22:45.000,304,11040141,13565,0,1698736964,13095.09052528999,83.3721043800033,53520.06533088
2023-10-31,07:22:46.000,304,11040180,13485,0,1698736965,13095.184833629995,83.35800612000457,53520.10725360001
2023-10-31,07:22:47.000,304,11040130,13485,0,1698736966,13095.184833629995,83.37915351000265,53520.05834376001
2023-10-31,07:22:48.000,304,11040124,13165,0,1698736967,13095.25219672999,83.40030090000073,53520.11424072
2023-10-31,07:22:49.000,304,11040157,13445,0,1698736968,13095.184833629995,83.39325177000137,53520.02340816
2023-10-31,07:22:50.000,304,11040144,13285,0,1698736969,13095.25219672999,83.37915351000265,53520.05834376001
2023-10-31,07:22:51.000,304,11040137,13165,0,1698736970,13095.366713999996,83.39325177000137,53520.086292240005
2023-10-31,07:22:52.000,304,11040172,13165,0,1698736971,13095.467758649997,83.33685872999922,53520.17712480001
2023-10-31,07:22:53.000,304,11040136,13405,0,1698736972,13095.501440200002,83.33685872999922,53520.1421892
2023-10-31,07:22:54.000,304,11040180,13285,0,1698736973,13095.595748539992,83.30866221000178,53520.1421892
2023-10-31,07:22:55.000,304,11040119,13325,0,1698736974,13095.609221159997,83.30161308000243,53520.10026648001
2023-10-31,07:22:56.000,304,11040188,13205,0,1698736975,13095.656375329992,83.30866221000178,53520.10725360001
2023-10-31,07:22:57.000,304,11040158,13245,0,1698736976,13095.737211049993,83.28751482000371,53520.11424072
2023-10-31,07:22:58.000,304,11040170,13525,0,1698736977,13095.831519389998,83.21702352000284,53520.17013768
2023-10-31,07:22:59.000,304,11040120,13445,0,1698736978,13095.871937249998,83.2240726500022,53520.16315056
2023-10-31,07:23:00.000,304,11040162,13525,0,1698736979,13095.892146179998,83.18177786999877,53520.17712480001
2023-10-31,07:23:01.000,304,11040178,13285,0,1698736980,13095.905618799989,83.11833570000454,53520.19808616001
2023-10-31,07:23:02.000,304,11040192,13245,0,1698736981,13095.952772969998,83.13243396000325,53520.24000888
2023-10-31,07:23:03.000,304,11040120,13245,0,1698736982,13095.905618799989,83.14653222000197,53520.2120604
2023-10-31,07:23:04.000,304,11040170,13365,0,1698736983,13095.885409869989,83.15358135000133,53520.22603464001
2023-10-31,07:23:05.000,304,11040177,13285,0,1698736984,13095.878673559993,83.13948309000261,53520.22603464001
2023-10-31,07:23:06.000,304,11040168,13445,0,1698736985,13095.851728319998,83.13948309000261,53520.253983120005
2023-10-31,07:23:07.000,304,11040136,13165,0,1698736986,13095.865200939988,83.14653222000197,53520.3518028
2023-10-31,07:23:08.000,304,11040143,13285,0,1698736987,13095.885409869989,83.16063048000069,53520.43564824001
2023-10-31,07:23:09.000,304,11040160,13205,0,1698736988,13095.797837839993,83.17472873999941,53520.3518028
2023-10-31,07:23:10.000,304,11040188,13245,0,1698736989,13095.750683669998,83.18882699999813,53520.3518028
2023-10-31,07:23:11.000,304,11040150,13285,0,1698736990,13095.791101529998,83.19587613000476,53520.36577704001
2023-10-31,07:23:12.000,304,11040128,13125,0,1698736991,13095.784365219988,83.16767961000005,53520.41468688001
2023-10-31,07:23:13.000,304,11040167,13605,0,1698736992,13095.636166399992,83.16767961000005,53520.29590584001
2023-10-31,07:23:14.000,304,11040135,13325,0,1698736993,13095.757419979993,83.18177786999877,53520.40769976
2023-10-31,07:23:15.000,304,11040197,13245,0,1698736994,13095.757419979993,83.19587613000476,53520.44263536001
2023-10-31,07:23:16.000,304,11040179,13445,0,1698736995,13095.791101529998,83.18882699999813,53520.51250656001
2023-10-31,07:23:17.000,304,11040176,13285,0,1698736996,13095.777628909993,83.15358135000133,53520.5264808
2023-10-31,07:23:18.000,304,11040161,13525,0,1698736997,13095.824783079988,83.15358135000133,53520.53346792001
2023-10-31,07:23:19.000,304,11040207,13405,0,1698736998,13095.750683669998,83.15358135000133,53520.46359672001
2023-10-31,07:23:20.000,304,11040218,13245,0,1698736999,13095.804574149988,83.18882699999813,53520.44962248
2023-10-31,07:23:21.000,304,11040169,13325,0,1698737000,13095.844992009988,83.20292526000412,53520.54744216
2023-10-31,07:23:22.000,304,11040156,13605,0,1698737001,13095.818046769993,83.23112178000156,53520.51949368
2023-10-31,07:23:23.000,304,11040176,13325,0,1698737002,13095.824783079988,83.23112178000156,53520.589364880005
2023-10-31,07:23:24.000,304,11040096,13285,0,1698737003,13095.811310459998,83.20292526000412,53520.53346792001
2023-10-31,07:23:25.000,304,11040139,13285,0,1698737004,13095.750683669998,83.23112178000156,53520.51250656001
2023-10-31,07:23:26.000,304,11040146,13525,0,1698737005,13095.791101529998,83.20292526000412,53520.49853232
2023-10-31,07:23:27.000,304,11040151,13205,0,1698737006,13095.723738430002,83.2240726500022,53520.51949368
2023-10-31,07:23:28.000,304,11040127,13285,0,1698737007,13095.690056879997,83.21702352000284,53520.51250656001
2023-10-31,07:23:29.000,304,11040178,13485,0,1698737008,13095.602484850002,83.259318299999,53520.43564824001
2023-10-31,07:23:30.000,304,11040160,13165,0,1698737009,13095.622693780002,83.259318299999,53520.43564824001
2023-10-31,07:23:31.000,304,11040181,13085,0,1698737010,13095.649639019997,83.30161308000243,53520.54744216
2023-10-31,07:23:32.000,304,11040181,13245,0,1698737011,13095.669847949997,83.30161308000243,53520.596352
2023-10-31,07:23:33.000,304,11040104,13325,0,1698737012,13095.622693780002,83.29456395000307,53520.56141640001
2023-10-31,07:23:34.000,304,11040209,13205,0,1698737013,13095.595748539992,83.28751482000371,53520.53346792001
2023-10-31,07:23:35.000,304,11040210,13125,0,1698737014,13095.501440200002,83.29456395000307,53520.470583840004
2023-10-31,07:23:36.000,304,11040194,13445,0,1698737015,13095.501440200002,83.3227604700005,53520.51949368
2023-10-31,07:23:37.000,304,11040183,13365,0,1698737016,13095.514912819992,83.31571134000114,53520.51250656001
2023-10-31,07:23:38.000,304,11040188,12965,0,1698737017,13095.508176509997,83.29456395000307,53520.50551944
2023-10-31,07:23:39.000,304,11040177,12925,0,1698737018,13095.474494959992,83.28751482000371,53520.470583840004
2023-10-31,07:23:40.000,304,11040160,13565,0,1698737019,13095.514912819992,83.28046569000435,53520.5264808
2023-10-31,07:23:41.000,304,11040142,13445,0,1698737020,13095.461022340001,83.259318299999,53520.491545200006
2023-10-31,07:23:42.000,304,11040186,13165,0,1698737021,13095.548594369997,83.24522004000028,53520.596352
2023-10-31,07:23:43.000,304,11040146,13605,0,1698737022,13095.521649130002,83.23817091000092,53520.5264808
2023-10-31,07:23:44.000,304,11040144,13165,0,1698737023,13095.535121749992,83.259318299999,53520.589364880005
2023-10-31,07:23:45.000,304,11040160,13205,0,1698737024,13095.474494959992,83.23112178000156,53520.55442928
2023-10-31,07:23:46.000,304,11040143,13365,0,1698737025,13095.461022340001,83.23817091000092,53520.4566096
2023-10-31,07:23:47.000,304,11040168,12965,0,1698737026,13095.602484850002,83.21702352000284,53520.56141640001
2023-10-31,07:23:48.000,304,11040136,13045,0,1698737027,13095.595748539992,83.18882699999813,53520.56141640001
2023-10-31,07:23:49.000,304,11040144,13245,0,1698737028,13095.528385439997,83.259318299999,53520.491545200006
2023-10-31,07:23:50.000,304,11040166,13405,0,1698737029,13095.528385439997,83.23112178000156,53520.49853232
2023-10-31,07:23:51.000,304,11040183,13405,0,1698737030,13095.535121749992,83.2240726500022,53520.47757096
2023-10-31,07:23:52.000,304,11040145,13485,0,1698737031,13095.514912819992,83.25226916999964,53520.491545200006
2023-10-31,07:23:53.000,304,11040142,12925,0,1698737032,13095.487967579997,83.259318299999,53520.491545200006
2023-10-31,07:23:54.000,304,11040126,13125,0,1698737033,13095.393659239991,83.28046569000435,53520.3518028
2023-10-31,07:23:55.000,304,11040145,13325,0,1698737034,13095.413868169991,83.28751482000371,53520.43564824001
2023-10-31,07:23:56.000,304,11040167,13245,0,1698737035,13095.407131859996,83.30161308000243,53520.47757096
2023-10-31,07:23:57.000,304,11040138,13125,0,1698737036,13095.413868169991,83.30161308000243,53520.470583840004
2023-10-31,07:23:58.000,304,11040203,13205,0,1698737037,13095.400395550001,83.29456395000307,53520.4566096
2023-10-31,07:23:59.000,304,11040173,13325,0,1698737038,13095.427340789996,83.28046569000435,53520.470583840004
2023-10-31,07:24:00.000,304,11040153,13405,0,1698737039,13095.2993509,83.29456395000307,53520.421674000005
2023-10-31,07:24:01.000,304,11040169,13125,0,1698737040,13095.292614589991,83.28046569000435,53520.36577704001
2023-10-31,07:24:02.000,304,11040152,13125,0,1698737041,13095.33976876,83.27341655999771,53520.43564824001
2023-10-31,07:24:03.000,304,11040187,13485,0,1698737042,13095.386922929996,83.27341655999771,53520.43564824001
2023-10-31,07:24:04.000,304,11040174,13085,0,1698737043,13095.353241379991,83.25226916999964,53520.37975128
2023-10-31,07:24:05.000,304,11040129,12845,0,1698737044,13095.353241379991,83.26636742999835,53520.40071264
2023-10-31,07:24:06.000,304,11040173,13165,0,1698737045,13095.400395550001,83.2240726500022,53520.43564824001
2023-10-31,07:24:07.000,304,11040187,13325,0,1698737046,13095.326296139996,83.2240726500022,53520.37975128
2023-10-31,07:24:08.000,304,11040167,13245,0,1698737047,13095.353241379991,83.20997439000348,53520.41468688001
2023-10-31,07:24:09.000,304,11040156,13125,0,1698737048,13095.312823519991,83.23112178000156,53520.37975128
2023-10-31,07:24:10.000,304,11040142,13285,0,1698737049,13095.2993509,83.25226916999964,53520.37975128
2023-10-31,07:24:11.000,304,11040159,13165,0,1698737050,13095.353241379991,83.26636742999835,53520.47757096
2023-10-31,07:24:12.000,304,11040146,13525,0,1698737051,13095.359977690001,83.28046569000435,53520.491545200006
2023-10-31,07:24:13.000,304,11040134,13005,0,1698737052,13095.353241379991,83.31571134000114,53520.470583840004
2023-10-31,07:24:14.000,304,11040173,13285,0,1698737053,13095.326296139996,83.3227604700005,53520.46359672001
2023-10-31,07:24:15.000,304,11040179,13245,0,1698737054,13095.23872411,83.34390785999858,53520.37975128
2023-10-31,07:24:16.000,304,11040147,13285,0,1698737055,13095.225251489996,83.35800612000457,53520.4566096
2023-10-31,07:24:17.000,304,11040146,13285,0,1698737056,13095.27240565999,83.36505525000393,53520.4566096
2023-10-31,07:24:18.000,304,11040180,13165,0,1698737057,13095.265669349996,83.40030090000073,53520.470583840004
2023-10-31,07:24:19.000,304,11040198,13165,0,1698737058,13095.21177886999,83.42849741999817,53520.39372552001
2023-10-31,07:24:20.000,304,11040194,13005,0,1698737059,13095.25893304,83.4355465500048,53520.491545200006
2023-10-31,07:24:21.000,304,11040209,13205,0,1698737060,13095.312823519991,83.44964481000352,53520.5264808
2023-10-31,07:24:22.000,304,11040199,13205,0,1698737061,13095.312823519991,83.44259568000416,53520.53346792001
2023-10-31,07:24:23.000,304,11040156,13205,0,1698737062,13095.25893304,83.4707922000016,53520.4566096
2023-10-31,07:24:24.000,304,11040143,13285,0,1698737063,13095.326296139996,83.4707922000016,53520.56141640001
2023-10-31,07:24:25.000,304,11040148,13565,0,1698737064,13095.312823519991,83.4707922000016,53520.470583840004
2023-10-31,07:24:26.000,304,11040200,13365,0,1698737065,13095.292614589991,83.46374307000224,53520.46359672001
2023-10-31,07:24:27.000,304,11040184,13565,0,1698737066,13095.2993509,83.46374307000224,53520.4566096
2023-10-31,07:24:28.000,304,11040141,13245,0,1698737067,13095.400395550001,83.42849741999817,53520.589364880005
2023-10-31,07:24:29.000,304,11040139,13605,0,1698737068,13095.407131859996,83.44259568000416,53520.54744216
2023-10-31,07:24:30.000,304,11040196,13685,0,1698737069,13095.440813410001,83.3721043800033,53520.589364880005
2023-10-31,07:24:31.000,304,11040164,13525,0,1698737070,13095.346505069996,83.44964481000352,53520.55442928
2023-10-31,07:24:32.000,304,11040149,13565,0,1698737071,13095.366713999996,83.42849741999817,53520.49853232
2023-10-31,07:24:33.000,304,11040192,13285,0,1698737072,13095.434077099992,83.4214482899988,53520.603339119996
2023-10-31,07:24:34.000,304,11040194,13245,0,1698737073,13095.373450309991,83.49898871999903,53520.57539064
2023-10-31,07:24:35.000,304,11040173,13565,0,1698737074,13095.393659239991,83.49193958999967,53520.596352
2023-10-31,07:24:36.000,304,11040155,13205,0,1698737075,13095.467758649997,83.50603784999839,53520.67321032
2023-10-31,07:24:37.000,304,11040144,13605,0,1698737076,13095.481231270001,83.51308697999775,53520.6662232
2023-10-31,07:24:38.000,304,11040137,13285,0,1698737077,13095.440813410001,83.51308697999775,53520.65224896001
2023-10-31,07:24:39.000,304,11040157,13285,0,1698737078,13095.359977690001,83.58357827999862,53520.56840352
2023-10-31,07:24:40.000,304,11040139,13325,0,1698737079,13095.454286029992,83.57652914999926,53520.69417168
2023-10-31,07:24:41.000,304,11040164,13405,0,1698737080,13095.447549719996,83.61177480000333,53520.72910728001
2023-10-31,07:24:42.000,304,11040218,13165,0,1698737081,13095.427340789996,83.61882393000269,53520.65224896001
2023-10-31,07:24:43.000,304,11040109,13365,0,1698737082,13095.467758649997,83.61882393000269,53520.70115880001
2023-10-31,07:24:44.000,304,11040175,13125,0,1698737083,13095.474494959992,83.64702045000013,53520.708145920005
2023-10-31,07:24:45.000,304,11040188,13365,0,1698737084,13095.467758649997,83.63997132000077,53520.68019744001
2023-10-31,07:24:46.000,304,11040167,13765,0,1698737085,13095.562066990002,83.63997132000077,53520.757055760005
2023-10-31,07:24:47.000,304,11040160,13765,0,1698737086,13095.555330679992,83.61882393000269,53520.71513304
2023-10-31,07:24:48.000,304,11040203,13325,0,1698737087,13095.602484850002,83.61177480000333,53520.757055760005
2023-10-31,07:24:49.000,304,11040155,13245,0,1698737088,13095.622693780002,83.64702045000013,53520.708145920005
2023-10-31,07:24:50.000,304,11040150,13485,0,1698737089,13095.636166399992,83.60472567000397,53520.638274720004
2023-10-31,07:24:51.000,304,11040201,13485,0,1698737090,13095.777628909993,83.62587306000205,53520.757055760005
2023-10-31,07:24:52.000,304,11040174,13605,0,1698737091,13095.831519389998,83.58357827999862,53520.81993984001
2023-10-31,07:24:53.000,304,11040228,13205,0,1698737092,13095.750683669998,83.59767654000461,53520.708145920005
2023-10-31,07:24:54.000,304,11040166,13565,0,1698737093,13095.858464629993,83.59062740999798,53520.84788832001
2023-10-31,07:24:55.000,304,11040152,13205,0,1698737094,13095.878673559993,83.62587306000205,53520.79897848001
2023-10-31,07:24:56.000,304,11040149,13325,0,1698737095,13095.898882489993,83.61882393000269,53520.805965600004
2023-10-31,07:24:57.000,304,11040147,13245,0,1698737096,13095.885409869989,83.61177480000333,53520.78500424
2023-10-31,07:24:58.000,304,11040105,13365,0,1698737097,13095.946036659989,83.60472567000397,53520.81993984001
2023-10-31,07:24:59.000,304,11040193,13285,0,1698737098,13095.999927139994,83.66111870999885,53520.88282392
2023-10-31,07:25:00.000,304,11040146,12925,0,1698737099,13096.04708130999,83.65406957999949,53520.938720879996
2023-10-31,07:25:01.000,304,11040205,13485,0,1698737100,13096.04708130999,83.6681678399982,53520.96666936001
2023-10-31,07:25:02.000,304,11040188,13365,0,1698737101,13096.033608689999,83.71046262000164,53520.88981104
2023-10-31,07:25:03.000,304,11040158,13405,0,1698737102,13096.06729023999,83.717511750001,53520.91775952001
2023-10-31,07:25:04.000,304,11040167,13245,0,1698737103,13096.053817619999,83.75275739999779,53520.91775952001
2023-10-31,07:25:05.000,304,11040191,13085,0,1698737104,13096.080762859994,83.73865913999907,53520.924746640005
2023-10-31,07:25:06.000,304,11040192,13325,0,1698737105,13096.13465334,83.75275739999779,53520.994617840006
2023-10-31,07:25:07.000,304,11040174,13445,0,1698737106,13096.181807509995,83.76685566000378,53521.05750192
2023-10-31,07:25:08.000,304,11040178,13125,0,1698737107,13096.181807509995,83.76685566000378,53521.02955344
2023-10-31,07:25:09.000,304,11040226,13405,0,1698737108,13096.21548906,83.75275739999779,53521.03654056001
2023-10-31,07:25:10.000,304,11040197,13165,0,1698737109,13096.323270019995,83.73865913999907,53521.17628296
2023-10-31,07:25:11.000,304,11040174,13365,0,1698737110,13096.31653371,83.72456088000035,53521.07846328
2023-10-31,07:25:12.000,304,11040184,13245,0,1698737111,13096.41757836,83.75275739999779,53521.12737312
2023-10-31,07:25:13.000,304,11040149,13365,0,1698737112,13096.43778729,83.717511750001,53521.13436024001
2023-10-31,07:25:14.000,304,11040196,13445,0,1698737113,13096.43105097999,83.717511750001,53521.07846328
2023-10-31,07:25:15.000,304,11040154,13285,0,1698737114,13096.525359319996,83.71046262000164,53521.120386
2023-10-31,07:25:16.000,304,11040145,13485,0,1698737115,13096.633140279991,83.73161000999971,53521.260128400005
2023-10-31,07:25:17.000,304,11040164,13405,0,1698737116,13096.707239689997,83.70341349000228,53521.295064
2023-10-31,07:25:18.000,304,11040170,13205,0,1698737117,13096.693767069992,83.69636436000292,53521.20423144001
2023-10-31,07:25:19.000,304,11040169,13125,0,1698737118,13096.740921240002,83.69636436000292,53521.1902572
2023-10-31,07:25:20.000,304,11040198,13245,0,1698737119,13096.767866479997,83.69636436000292,53521.23916704
2023-10-31,07:25:21.000,304,11040158,13525,0,1698737120,13096.848702199997,83.6822661000042,53521.37192232001
2023-10-31,07:25:22.000,304,11040179,13285,0,1698737121,13096.862174820002,83.6681678399982,53521.35794808
2023-10-31,07:25:23.000,304,11040140,13285,0,1698737122,13096.889120059997,83.6822661000042,53521.40685792
2023-10-31,07:25:24.000,304,11040169,13165,0,1698737123,13096.889120059997,83.73865913999907,53521.39288368
2023-10-31,07:25:25.000,304,11040228,13285,0,1698737124,13096.862174820002,83.717511750001,53521.40685792
2023-10-31,07:25:26.000,304,11040152,13085,0,1698737125,13096.909328989997,83.72456088000035,53521.441793519996
2023-10-31,07:25:27.000,304,11040169,13365,0,1698737126,13096.835229579992,83.69636436000292,53521.4348064
2023-10-31,07:25:28.000,304,11040168,13005,0,1698737127,13096.848702199997,83.73865913999907,53521.497690480006
2023-10-31,07:25:29.000,304,11040225,13245,0,1698737128,13096.747657549997,83.75980653000443,53521.39288368
2023-10-31,07:25:30.000,304,11040120,13325,0,1698737129,13096.707239689997,83.76685566000378,53521.427819280005
2023-10-31,07:25:31.000,304,11040153,13405,0,1698737130,13096.740921240002,83.77390479000314,53521.52563896
2023-10-31,07:25:32.000,304,11040132,13405,0,1698737131,13096.713975999992,83.76685566000378,53521.56057456
2023-10-31,07:25:33.000,304,11040193,13445,0,1698737132,13096.700503380001,83.79505218000122,53521.60249728
2023-10-31,07:25:34.000,304,11040174,13525,0,1698737133,13096.646612899996,83.84439609000401,53521.58852304001
2023-10-31,07:25:35.000,304,11040170,13085,0,1698737134,13096.53883194,83.85144522000337,53521.46275488
2023-10-31,07:25:36.000,304,11040169,13405,0,1698737135,13096.53883194,83.87259261000145,53521.53262608
2023-10-31,07:25:37.000,304,11040176,13285,0,1698737136,13096.592722419991,83.89373999999953,53521.595510160005
2023-10-31,07:25:38.000,304,11040155,13325,0,1698737137,13096.525359319996,83.88669087000017,53521.595510160005
2023-10-31,07:25:39.000,304,11040147,13525,0,1698737138,13096.45799622,83.87259261000145,53521.56057456
2023-10-31,07:25:40.000,304,11040148,13445,0,1698737139,13096.49841408,83.8796417400008,53521.51865184001
2023-10-31,07:25:41.000,304,11040140,13245,0,1698737140,13096.53883194,83.85849435000273,53521.60249728
2023-10-31,07:25:42.000,304,11040186,13245,0,1698737141,13096.511886699991,83.86554348000209,53521.56057456
2023-10-31,07:25:43.000,304,11040108,13765,0,1698737142,13096.444523599996,83.85849435000273,53521.5745488
2023-10-31,07:25:44.000,304,11040167,13285,0,1698737143,13096.39736943,83.90078912999888,53521.4348064
2023-10-31,07:25:45.000,304,11040177,13285,0,1698737144,13096.404105739995,83.90783825999824,53521.5046776
2023-10-31,07:25:46.000,304,11040144,13085,0,1698737145,13096.45799622,83.88669087000017,53521.52563896
2023-10-31,07:25:47.000,304,11040160,13245,0,1698737146,13096.45125990999,83.89373999999953,53521.56756168001
2023-10-31,07:25:48.000,304,11040116,13365,0,1698737147,13096.43778729,83.87259261000145,53521.5046776
2023-10-31,07:25:49.000,304,11040144,13445,0,1698737148,13096.39736943,83.88669087000017,53521.5046776
2023-10-31,07:25:50.000,304,11040182,13125,0,1698737149,13096.43105097999,83.92193652000424,53521.53961320001
2023-10-31,07:25:51.000,304,11040152,13205,0,1698737150,13096.43105097999,83.91488739000488,53521.546600320005
2023-10-31,07:25:52.000,304,11040185,13325,0,1698737151,13096.444523599996,83.91488739000488,53521.56756168001
2023-10-31,07:25:53.000,304,11040147,13205,0,1698737152,13096.45799622,83.89373999999953,53521.546600320005
2023-10-31,07:25:54.000,304,11040158,13365,0,1698737153,13096.39736943,83.88669087000017,53521.476729120004
2023-10-31,07:25:55.000,304,11040165,13165,0,1698737154,13096.45125990999,83.89373999999953,53521.51865184001
2023-10-31,07:25:56.000,304,11040160,13285,0,1698737155,13096.511886699991,83.83029782999802,53521.56057456
2023-10-31,07:25:57.000,304,11040158,13485,0,1698737156,13096.525359319996,83.84439609000401,53521.55358744
2023-10-31,07:25:58.000,304,11040163,13245,0,1698737157,13096.545568249996,83.8161995699993,53521.53262608
2023-10-31,07:25:59.000,304,11040145,13365,0,1698737158,13096.41757836,83.7809539200025,53521.4348064
2023-10-31,07:26:00.000,304,11040131,13285,0,1698737159,13096.491677769991,83.80210131000058,53521.48371624
2023-10-31,07:26:01.000,304,11040219,13125,0,1698737160,13096.49841408,83.79505218000122,53521.5046776
2023-10-31,07:26:02.000,304,11040173,13445,0,1698737161,13096.444523599996,83.77390479000314,53521.55358744
2023-10-31,07:26:03.000,304,11040136,13285,0,1698737162,13096.491677769991,83.71046262000164,53521.53961320001
2023-10-31,07:26:04.000,304,11040155,13365,0,1698737163,13096.45799622,83.73161000999971,53521.53262608
2023-10-31,07:26:05.000,304,11040143,13325,0,1698737164,13096.41757836,83.70341349000228,53521.51166472
2023-10-31,07:26:06.000,304,11040143,13165,0,1698737165,13096.41084204999,83.67521697000484,53521.56057456
2023-10-31,07:26:07.000,304,11040157,13325,0,1698737166,13096.35695157,83.68931523000356,53521.45576776
2023-10-31,07:26:08.000,304,11040190,13205,0,1698737167,13096.33674264,83.65406957999949,53521.49070336001
2023-10-31,07:26:09.000,304,11040162,13245,0,1698737168,13096.23569799,83.60472567000397,53521.41384504
2023-10-31,07:26:10.000,304,11040151,13445,0,1698737169,13096.20875274999,83.58357827999862,53521.39987080001
2023-10-31,07:26:11.000,304,11040170,13685,0,1698737170,13096.25590692,83.5342343700031,53521.41384504
2023-10-31,07:26:12.000,304,11040186,13405,0,1698737171,13096.22896167999,83.45669394000288,53521.46275488
2023-10-31,07:26:13.000,304,11040136,13445,0,1698737172,13096.161598579994,83.44964481000352,53521.37192232001
2023-10-31,07:26:14.000,304,11040138,13525,0,1698737173,13096.13465334,83.38620264000201,53521.41384504
2023-10-31,07:26:15.000,304,11040156,13325,0,1698737174,13096.060553929994,83.35800612000457,53521.30205112001
2023-10-31,07:26:16.000,304,11040164,13285,0,1698737175,13096.033608689999,83.32980959999986,53521.31602536
2023-10-31,07:26:17.000,304,11040202,13365,0,1698737176,13095.952772969998,83.27341655999771,53521.28807688
2023-10-31,07:26:18.000,304,11040174,13205,0,1698737177,13095.966245589989,83.25226916999964,53521.35794808
2023-10-31,07:26:19.000,304,11040150,13285,0,1698737178,13095.858464629993,83.2240726500022,53521.31602536
2023-10-31,07:26:20.000,304,11040211,13085,0,1698737179,13095.824783079988,83.21702352000284,53521.31602536
2023-10-31,07:26:21.000,304,11040200,13205,0,1698737180,13095.777628909993,83.20997439000348,53521.309038240004
2023-10-31,07:26:22.000,304,11040177,13365,0,1698737181,13095.737211049993,83.18177786999877,53521.32301248001
2023-10-31,07:26:23.000,304,11040171,13485,0,1698737182,13095.656375329992,83.19587613000476,53521.23217992001
2023-10-31,07:26:24.000,304,11040117,13445,0,1698737183,13095.555330679992,83.19587613000476,53521.211218560005
2023-10-31,07:26:25.000,304,11040203,13165,0,1698737184,13095.494703889992,83.17472873999941,53521.162308720006
2023-10-31,07:26:26.000,304,11040159,13165,0,1698737185,13095.467758649997,83.23817091000092,53521.23916704
2023-10-31,07:26:27.000,304,11040179,13565,0,1698737186,13095.461022340001,83.19587613000476,53521.211218560005
2023-10-31,07:26:28.000,304,11040153,13285,0,1698737187,13095.359977690001,83.19587613000476,53521.106411759996
2023-10-31,07:26:29.000,304,11040140,13445,0,1698737188,13095.353241379991,83.2240726500022,53521.106411759996
2023-10-31,07:26:30.000,304,11040176,13005,0,1698737189,13095.359977690001,83.20997439000348,53521.18327008001
2023-10-31,07:26:31.000,304,11040186,13285,0,1698737190,13095.326296139996,83.2240726500022,53521.12737312
2023-10-31,07:26:32.000,304,11040155,13045,0,1698737191,13095.306087209996,83.18882699999813,53521.14833448
2023-10-31,07:26:33.000,304,11040166,13205,0,1698737192,13095.292614589991,83.20997439000348,53521.09942464
2023-10-31,07:26:34.000,304,11040157,13205,0,1698737193,13095.23872411,83.19587613000476,53521.07846328
2023-10-31,07:26:35.000,304,11040141,13445,0,1698737194,13095.23198779999,83.2240726500022,53521.00160496
2023-10-31,07:26:36.000,304,11040144,13045,0,1698737195,13095.292614589991,83.18882699999813,53521.09942464
2023-10-31,07:26:37.000,304,11040202,13445,0,1698737196,13095.292614589991,83.16767961000005,53521.06448904001
2023-10-31,07:26:38.000,304,11040216,13325,0,1698737197,13095.326296139996,83.15358135000133,53521.00859208
2023-10-31,07:26:39.000,304,11040185,12925,0,1698737198,13095.205042559995,83.16063048000069,53520.94570800001
2023-10-31,07:26:40.000,304,11040141,13085,0,1698737199,13095.25219672999,83.16063048000069,53520.973656480004
2023-10-31,07:26:41.000,304,11040128,13245,0,1698737200,13095.27914197,83.15358135000133,53520.93173376
2023-10-31,07:26:42.000,304,11040139,13165,0,1698737201,13095.25893304,83.13243396000325,53520.973656480004
2023-10-31,07:26:43.000,304,11040114,13005,0,1698737202,13095.292614589991,83.13243396000325,53520.93173376
2023-10-31,07:26:44.000,304,11040136,13485,0,1698737203,13095.245460419996,83.11833570000454,53520.938720879996
2023-10-31,07:26:45.000,304,11040179,13125,0,1698737204,13095.285878279996,83.11833570000454,53520.94570800001
2023-10-31,07:26:46.000,304,11040110,13165,0,1698737205,13095.306087209996,83.1112865699979,53520.9806436
2023-10-31,07:26:47.000,304,11040193,13245,0,1698737206,13095.285878279996,83.11833570000454,53520.95269512
2023-10-31,07:26:48.000,304,11040173,13205,0,1698737207,13095.23872411,83.11833570000454,53520.994617840006
2023-10-31,07:26:49.000,304,11040156,13125,0,1698737208,13095.19830625,83.11833570000454,53520.89679816001
2023-10-31,07:26:50.000,304,11040127,13285,0,1698737209,13095.19156993999,83.1253848300039,53520.8409012
2023-10-31,07:26:51.000,304,11040144,13205,0,1698737210,13095.23872411,83.11833570000454,53520.9806436
2023-10-31,07:26:52.000,304,11040151,13085,0,1698737211,13095.27240565999,83.11833570000454,53520.98763072001
2023-10-31,07:26:53.000,304,11040144,13205,0,1698737212,13095.285878279996,83.1112865699979,53520.96666936001
2023-10-31,07:26:54.000,304,11040153,13365,0,1698737213,13095.27240565999,83.1112865699979,53520.95968224
2023-10-31,07:26:55.000,304,11040173,13245,0,1698737214,13095.23198779999,83.15358135000133,53520.8409012
2023-10-31,07:26:56.000,304,11040155,13325,0,1698737215,13095.306087209996,83.14653222000197,53520.91775952001
2023-10-31,07:26:57.000,304,11040151,13125,0,1698737216,13095.359977690001,83.16767961000005,53520.95968224
2023-10-31,07:26:58.000,304,11040184,13325,0,1698737217,13095.386922929996,83.17472873999941,53520.95269512
2023-10-31,07:26:59.000,304,11040209,13285,0,1698737218,13095.333032449991,83.18177786999877,53520.94570800001
2023-10-31,07:27:00.000,304,11040176,13605,0,1698737219,13095.373450309991,83.18177786999877,53520.994617840006
2023-10-31,07:27:01.000,304,11040144,13245,0,1698737220,13095.461022340001,83.20997439000348,53521.03654056001
2023-10-31,07:27:02.000,304,11040201,13285,0,1698737221,13095.461022340001,83.18177786999877,53520.98763072001
2023-10-31,07:27:03.000,304,11040185,13005,0,1698737222,13095.494703889992,83.23112178000156,53520.973656480004
2023-10-31,07:27:04.000,304,11040170,12965,0,1698737223,13095.487967579997,83.18882699999813,53520.88282392
2023-10-31,07:27:05.000,304,11040210,13205,0,1698737224,13095.514912819992,83.2240726500022,53520.89679816001
2023-10-31,07:27:06.000,304,11040185,13205,0,1698737225,13095.555330679992,83.20292526000412,53520.93173376
2023-10-31,07:27:07.000,304,11040174,13205,0,1698737226,13095.615957469992,83.23112178000156,53520.94570800001
2023-10-31,07:27:08.000,304,11040209,13285,0,1698737227,13095.636166399992,83.18177786999877,53520.91775952001
2023-10-31,07:27:09.000,304,11040218,13445,0,1698737228,13095.609221159997,83.20292526000412,53520.88282392
2023-10-31,07:27:10.000,304,11040192,13405,0,1698737229,13095.717002119993,83.17472873999941,53520.98763072001
2023-10-31,07:27:11.000,304,11040149,13525,0,1698737230,13095.703529500002,83.19587613000476,53520.96666936001
2023-10-31,07:27:12.000,304,11040205,13245,0,1698737231,13095.710265809998,83.13948309000261,53520.924746640005
2023-10-31,07:27:13.000,304,11040147,13325,0,1698737232,13095.764156290003,83.16063048000069,53520.973656480004
2023-10-31,07:27:14.000,304,11040146,13245,0,1698737233,13095.750683669998,83.09718830999918,53520.88282392
2023-10-31,07:27:15.000,304,11040180,13485,0,1698737234,13095.770892599998,83.1112865699979,53520.95269512
2023-10-31,07:27:16.000,304,11040140,13245,0,1698737235,13095.865200939988,83.0760409200011,53521.01557920001
2023-10-31,07:27:17.000,304,11040165,13285,0,1698737236,13095.892146179998,83.09718830999918,53521.03654056001
2023-10-31,07:27:18.000,304,11040164,13245,0,1698737237,13095.892146179998,83.03374613999767,53520.973656480004
2023-10-31,07:27:19.000,304,11040172,13325,0,1698737238,13095.838255699993,83.04079527000431,53520.91775952001
2023-10-31,07:27:20.000,304,11040180,13205,0,1698737239,13095.912355109998,82.99850049000088,53520.91775952001
2023-10-31,07:27:21.000,304,11040143,13525,0,1698737240,13095.966245589989,83.0125987499996,53520.98763072001
2023-10-31,07:27:22.000,304,11040154,13485,0,1698737241,13095.979718209994,82.96325484000408,53521.01557920001
2023-10-31,07:27:23.000,304,11040137,13285,0,1698737242,13095.993190829999,82.99145136000152,53520.98763072001
2023-10-31,07:27:24.000,304,11040097,13125,0,1698737243,13096.013399759999,82.95620571000472,53521.02256632
2023-10-31,07:27:25.000,304,11040140,13405,0,1698737244,13095.979718209994,82.97030397000344,53520.9806436
2023-10-31,07:27:26.000,304,11040165,13045,0,1698737245,13096.013399759999,82.93505831999937,53521.00859208
2023-10-31,07:27:27.000,304,11040111,13325,0,1698737246,13095.999927139994,82.97030397000344,53521.00859208
2023-10-31,07:27:28.000,304,11040118,13165,0,1698737247,13096.013399759999,82.98440223000216,53521.02955344
2023-10-31,07:27:29.000,304,11040173,13365,0,1698737248,13095.939300349994,83.00554962000024,53520.9107724
2023-10-31,07:27:30.000,304,11040169,13365,0,1698737249,13095.939300349994,83.02669700999832,53520.9107724
2023-10-31,07:27:31.000,304,11040114,13165,0,1698737250,13095.972981899999,83.01964787999896,53521.00160496
2023-10-31,07:27:32.000,304,11040167,13325,0,1698737251,13095.966245589989,83.01964787999896,53521.01557920001
2023-10-31,07:27:33.000,304,11040165,13125,0,1698737252,13095.932564039998,83.04079527000431,53521.00859208
2023-10-31,07:27:34.000,304,11040247,13525,0,1698737253,13095.919091419993,83.05489353000303,53520.98763072001
2023-10-31,07:27:35.000,304,11040160,13445,0,1698737254,13095.811310459998,83.09013917999982,53520.88981104
2023-10-31,07:27:36.000,304,11040176,13325,0,1698737255,13095.844992009988,83.11833570000454,53520.86884968001
2023-10-31,07:27:37.000,304,11040181,13045,0,1698737256,13095.885409869989,83.11833570000454,53520.95968224
2023-10-31,07:27:38.000,304,11040166,13445,0,1698737257,13095.885409869989,83.11833570000454,53520.924746640005
2023-10-31,07:27:39.000,304,11040197,13245,0,1698737258,13095.892146179998,83.10423743999854,53520.86884968001
2023-10-31,07:27:40.000,304,11040156,13285,0,1698737259,13095.946036659989,83.08309005000046,53520.88981104
2023-10-31,07:27:41.000,304,11040225,13245,0,1698737260,13095.986454519989,83.08309005000046,53520.938720879996
2023-10-31,07:27:42.000,304,11040209,13325,0,1698737261,13096.013399759999,83.0760409200011,53520.924746640005
2023-10-31,07:27:43.000,304,11040187,13365,0,1698737262,13096.080762859994,83.08309005000046,53520.90378528
2023-10-31,07:27:44.000,304,11040158,13605,0,1698737263,13096.04708130999,83.11833570000454,53520.83391408
2023-10-31,07:27:45.000,304,11040180,13365,0,1698737264,13096.053817619999,83.06899179000175,53520.771029999996
2023-10-31,07:27:46.000,304,11040181,13725,0,1698737265,13096.121180719994,83.0760409200011,53520.86884968001
2023-10-31,07:27:47.000,304,11040206,13285,0,1698737266,13096.1750712,83.05489353000303,53520.875836800005
2023-10-31,07:27:48.000,304,11040197,13605,0,1698737267,13096.15486227,83.04784440000367,53520.84788832001
2023-10-31,07:27:49.000,304,11040142,13085,0,1698737268,13096.161598579994,83.06194266000239,53520.81295272
2023-10-31,07:27:50.000,304,11040210,13285,0,1698737269,13096.23569799,83.00554962000024,53520.83391408
2023-10-31,07:27:51.000,304,11040164,13325,0,1698737270,13096.21548906,82.9773531000028,53520.86186256
2023-10-31,07:27:52.000,304,11040150,13125,0,1698737271,13096.222225369995,82.98440223000216,53520.826926960006
2023-10-31,07:27:53.000,304,11040169,13565,0,1698737272,13096.25590692,82.99145136000152,53520.81295272
2023-10-31,07:27:54.000,304,11040169,13245,0,1698737273,13096.202016439995,82.9773531000028,53520.79199136
2023-10-31,07:27:55.000,304,11040142,13445,0,1698737274,13096.21548906,82.94915657999809,53520.78500424
2023-10-31,07:27:56.000,304,11040143,13365,0,1698737275,13096.28958846999,82.9139109300013,53520.86884968001
2023-10-31,07:27:57.000,304,11040177,13565,0,1698737276,13096.25590692,82.9139109300013,53520.79199136
2023-10-31,07:27:58.000,304,11040219,13445,0,1698737277,13096.282852159995,82.85751788999914,53520.81295272
2023-10-31,07:27:59.000,304,11040181,13485,0,1698737278,13096.15486227,82.94915657999809,53520.6662232
2023-10-31,07:28:00.000,304,11040178,13245,0,1698737279,13096.19528013,82.89981267000258,53520.71513304
2023-10-31,07:28:01.000,304,11040150,13325,0,1698737280,13096.21548906,82.89276354000322,53520.74308152
2023-10-31,07:28:02.000,304,11040181,13325,0,1698737281,13096.16833488999,82.89981267000258,53520.72212016
2023-10-31,07:28:03.000,304,11040120,13285,0,1698737282,13096.181807509995,82.85046875999979,53520.72910728001
2023-10-31,07:28:04.000,304,11040157,13125,0,1698737283,13096.15486227,82.85751788999914,53520.6662232
2023-10-31,07:28:05.000,304,11040144,13285,0,1698737284,13096.13465334,82.87161614999786,53520.596352
2023-10-31,07:28:06.000,304,11040150,13445,0,1698737285,13096.18854381999,82.82932137000171,53520.67321032
2023-10-31,07:28:07.000,304,11040144,13125,0,1698737286,13096.14812595999,82.85751788999914,53520.69417168
2023-10-31,07:28:08.000,304,11040155,13045,0,1698737287,13096.14812595999,82.84341963000043,53520.62430048
2023-10-31,07:28:09.000,304,11040173,13285,0,1698737288,13096.094235479999,82.82227224000235,53520.540455040005
2023-10-31,07:28:10.000,304,11040167,13125,0,1698737289,13096.181807509995,82.83637050000107,53520.57539064
2023-10-31,07:28:11.000,304,11040191,13365,0,1698737290,13096.26937953999,82.79407572000491,53520.659236080006
2023-10-31,07:28:12.000,304,11040157,13165,0,1698737291,13096.29632478,82.78702658999828,53520.589364880005
2023-10-31,07:28:13.000,304,11040157,13205,0,1698737292,13096.30979739999,82.75178094000148,53520.65224896001
2023-10-31,07:28:14.000,304,11040231,13085,0,1698737293,13096.33000632999,82.75883007000084,53520.638274720004
2023-10-31,07:28:15.000,304,11040189,13245,0,1698737294,13096.262643229995,82.73768268000276,53520.50551944
2023-10-31,07:28:16.000,304,11040158,13605,0,1698737295,13096.303061089995,82.7306335500034,53520.56840352
2023-10-31,07:28:17.000,304,11040150,13325,0,1698737296,13096.3771605,82.75178094000148,53520.58237776001
2023-10-31,07:28:18.000,304,11040123,13405,0,1698737297,13096.3771605,82.77292832999956,53520.596352
2023-10-31,07:28:19.000,304,11040105,13445,0,1698737298,13096.3771605,82.72358442000404,53520.603339119996
2023-10-31,07:28:20.000,304,11040097,13205,0,1698737299,13096.39063311999,82.75883007000084,53520.540455040005
2023-10-31,07:28:21.000,304,11040141,13205,0,1698737300,13096.43105097999,82.7306335500034,53520.56840352
2023-10-31,07:28:22.000,304,11040174,13285,0,1698737301,13096.424314669996,82.68128964000061,53520.589364880005
2023-10-31,07:28:23.000,304,11040147,13285,0,1698737302,13096.41084204999,82.70948615999805,53520.56141640001
2023-10-31,07:28:24.000,304,11040154,13485,0,1698737303,13096.35695157,82.71653529000469,53520.5264808
2023-10-31,07:28:25.000,304,11040170,13285,0,1698737304,13096.30979739999,82.70948615999805,53520.46359672001
2023-10-31,07:28:26.000,304,11040212,13245,0,1698737305,13096.3771605,82.64604399000382,53520.540455040005
2023-10-31,07:28:27.000,304,11040163,13245,0,1698737306,13096.35021525999,82.67424051000125,53520.53346792001
2023-10-31,07:28:28.000,304,11040161,12965,0,1698737307,13096.30979739999,82.68833876999997,53520.51250656001
2023-10-31,07:28:29.000,304,11040151,13605,0,1698737308,13096.24917060999,82.64604399000382,53520.4566096
2023-10-31,07:28:30.000,304,11040212,13365,0,1698737309,13096.27611585,82.62489659999846,53520.53346792001
2023-10-31,07:28:31.000,304,11040178,13125,0,1698737310,13096.282852159995,82.63194572999782,53520.43564824001
2023-10-31,07:28:32.000,304,11040202,12965,0,1698737311,13096.21548906,82.61079833999975,53520.49853232
2023-10-31,07:28:33.000,304,11040210,13365,0,1698737312,13096.22896167999,82.6178474699991,53520.42866112
2023-10-31,07:28:34.000,304,11040192,13085,0,1698737313,13096.14812595999,82.59670008000103,53520.41468688001
2023-10-31,07:28:35.000,304,11040143,13165,0,1698737314,13096.161598579994,82.54735616999824,53520.39372552001
2023-10-31,07:28:36.000,304,11040178,13365,0,1698737315,13096.21548906,82.53325790999952,53520.4566096
2023-10-31,07:28:37.000,304,11040177,13125,0,1698737316,13096.222225369995,82.52620878000016,53520.4566096
2023-10-31,07:28:38.000,304,11040204,13365,0,1698737317,13096.161598579994,82.51211052000144,53520.4566096
2023-10-31,07:28:39.000,304,11040134,13005,0,1698737318,13096.033608689999,82.55440530000487,53520.30988008
2023-10-31,07:28:40.000,304,11040209,13645,0,1698737319,13096.04708130999,82.49801226000272,53520.34481568001
2023-10-31,07:28:41.000,304,11040235,13205,0,1698737320,13096.060553929994,82.49096313000337,53520.372764160005
2023-10-31,07:28:42.000,304,11040199,13405,0,1698737321,13096.040344999994,82.483914000004,53520.372764160005
2023-10-31,07:28:43.000,304,11040172,13605,0,1698737322,13096.053817619999,82.51211052000144,53520.3867384
2023-10-31,07:28:44.000,304,11040176,13085,0,1698737323,13095.986454519989,82.51211052000144,53520.302892960004
2023-10-31,07:28:45.000,304,11040141,13245,0,1698737324,13095.898882489993,82.49801226000272,53520.28891872
2023-10-31,07:28:46.000,304,11040186,13405,0,1698737325,13095.932564039998,82.49096313000337,53520.33084144
2023-10-31,07:28:47.000,304,11040184,13285,0,1698737326,13095.892146179998,82.46981573999801,53520.29590584001
2023-10-31,07:28:48.000,304,11040162,13285,0,1698737327,13095.885409869989,82.46276660999865,53520.30988008
2023-10-31,07:28:49.000,304,11040182,13325,0,1698737328,13095.811310459998,82.44866834999993,53520.19109904
2023-10-31,07:28:50.000,304,11040166,13245,0,1698737329,13095.784365219988,82.483914000004,53520.14917632001
2023-10-31,07:28:51.000,304,11040151,13485,0,1698737330,13095.844992009988,82.46981573999801,53520.17013768
2023-10-31,07:28:52.000,304,11040174,13205,0,1698737331,13095.838255699993,82.47686487000465,53520.26097024
2023-10-31,07:28:53.000,304,11040175,13445,0,1698737332,13095.818046769993,82.483914000004,53520.21904752
2023-10-31,07:28:54.000,304,11040143,13445,0,1698737333,13095.811310459998,82.4557174799993,53520.24000888
2023-10-31,07:28:55.000,304,11040186,13365,0,1698737334,13095.717002119993,82.51211052000144,53520.12122784
2023-10-31,07:28:56.000,304,11040186,13285,0,1698737335,13095.730474739998,82.52620878000016,53520.10725360001
2023-10-31,07:28:57.000,304,11040183,13285,0,1698737336,13095.723738430002,82.54735616999824,53520.086292240005
2023-10-31,07:28:58.000,304,11040216,13045,0,1698737337,13095.696793189993,82.53325790999952,53520.135202080004
2023-10-31,07:28:59.000,304,11040118,13285,0,1698737338,13095.642902710002,82.56850356000359,53520.10725360001
2023-10-31,07:29:00.000,304,11040134,13445,0,1698737339,13095.649639019997,82.58965095000167,53520.135202080004
2023-10-31,07:29:01.000,304,11040137,13245,0,1698737340,13095.656375329992,82.55440530000487,53520.12821496001
2023-10-31,07:29:02.000,304,11040145,13285,0,1698737341,13095.602484850002,82.57555269000295,53520.10725360001
2023-10-31,07:29:03.000,304,11040159,13485,0,1698737342,13095.568803299997,82.6178474699991,53520.072318
2023-10-31,07:29:04.000,304,11040144,13165,0,1698737343,13095.521649130002,82.65309312000318,53520.0024468
2023-10-31,07:29:05.000,304,11040182,13285,0,1698737344,13095.467758649997,82.63899486000446,53519.988472560006
2023-10-31,07:29:06.000,304,11040187,13325,0,1698737345,13095.528385439997,82.60374921000039,53520.09327936
2023-10-31,07:29:07.000,304,11040167,13205,0,1698737346,13095.501440200002,82.61079833999975,53520.05834376001
2023-10-31,07:29:08.000,304,11040206,13325,0,1698737347,13095.494703889992,82.64604399000382,53520.05135664
2023-10-31,07:29:09.000,304,11040175,13605,0,1698737348,13095.447549719996,82.69538789999933,53520.05135664
2023-10-31,07:29:10.000,304,11040233,13325,0,1698737349,13095.454286029992,82.67424051000125,53520.05834376001
2023-10-31,07:29:11.000,304,11040181,13565,0,1698737350,13095.386922929996,82.70948615999805,53520.0024468
2023-10-31,07:29:12.000,304,11040142,13205,0,1698737351,13095.359977690001,82.70948615999805,53520.0024468
2023-10-31,07:29:13.000,304,11040197,13445,0,1698737352,13095.333032449991,82.72358442000404,53519.96052408001
2023-10-31,07:29:14.000,304,11040158,13365,0,1698737353,13095.25219672999,82.7306335500034,53519.92558848
2023-10-31,07:29:15.000,304,11040143,13325,0,1698737354,13095.205042559995,82.79407572000491,53519.89065288001
2023-10-31,07:29:16.000,304,11040176,13845,0,1698737355,13095.23872411,82.77292832999956,53520.03039528001
2023-10-31,07:29:17.000,304,11040161,13645,0,1698737356,13095.23872411,82.74473181000212,53519.92558848
2023-10-31,07:29:18.000,304,11040197,13445,0,1698737357,13095.15788839,82.72358442000404,53519.95353696
2023-10-31,07:29:19.000,304,11040184,13205,0,1698737358,13095.07705267,82.7306335500034,53519.84174304001
2023-10-31,07:29:20.000,304,11040169,13245,0,1698737359,13095.043371119995,82.68833876999997,53519.84873016
2023-10-31,07:29:21.000,304,11040199,13245,0,1698737360,13095.00968956999,82.68128964000061,53519.77885896
2023-10-31,07:29:22.000,304,11040177,13365,0,1698737361,13094.962535399995,82.62489659999846,53519.71597488
2023-10-31,07:29:23.000,304,11040169,13245,0,1698737362,13095.03663481,82.62489659999846,53519.84174304001
2023-10-31,07:29:24.000,304,11040151,13245,0,1698737363,13095.00968956999,82.59670008000103,53519.750910480005
2023-10-31,07:29:25.000,304,11040171,13165,0,1698737364,13094.942326469994,82.57555269000295,53519.71597488
2023-10-31,07:29:26.000,304,11040211,13365,0,1698737365,13095.002953259995,82.56145443000423,53519.72296200001
2023-10-31,07:29:27.000,304,11040202,13485,0,1698737366,13094.96927170999,82.55440530000487,53519.70898776
2023-10-31,07:29:28.000,304,11040151,13405,0,1698737367,13094.962535399995,82.52620878000016,53519.653090800006
2023-10-31,07:29:29.000,304,11040116,13565,0,1698737368,13094.90864491999,82.54030703999888,53519.583219600005
2023-10-31,07:29:30.000,304,11040142,13085,0,1698737369,13094.901908609994,82.47686487000465,53519.60418096001
2023-10-31,07:29:31.000,304,11040166,13125,0,1698737370,13094.90864491999,82.483914000004,53519.66706504
2023-10-31,07:29:32.000,304,11040153,12925,0,1698737371,13094.8951723,82.46276660999865,53519.63911656
2023-10-31,07:29:33.000,304,11040173,13245,0,1698737372,13094.88843598999,82.49096313000337,53519.583219600005
2023-10-31,07:29:34.000,304,11040169,13365,0,1698737373,13094.861490749994,82.483914000004,53519.57623248001
2023-10-31,07:29:35.000,304,11040187,13005,0,1698737374,13094.787391339989,82.46276660999865,53519.45046432
2023-10-31,07:29:36.000,304,11040197,13085,0,1698737375,13094.861490749994,82.44866834999993,53519.485399920006
2023-10-31,07:29:37.000,304,11040170,13245,0,1698737376,13094.854754439999,82.42752096000186,53519.50636128001
2023-10-31,07:29:38.000,304,11040126,13005,0,1698737377,13094.88843598999,82.41342270000314,53519.50636128001
2023-10-31,07:29:39.000,304,11040129,13445,0,1698737378,13094.86822705999,82.4557174799993,53519.42950296001
2023-10-31,07:29:40.000,304,11040180,13205,0,1698737379,13094.922117539994,82.4204718300025,53519.47142568
2023-10-31,07:29:41.000,304,11040150,13405,0,1698737380,13094.942326469994,82.39932444000442,53519.42950296001
2023-10-31,07:29:42.000,304,11040211,13205,0,1698737381,13095.00968956999,82.41342270000314,53519.45046432
2023-10-31,07:29:43.000,304,11040163,13245,0,1698737382,13095.043371119995,82.43457009000122,53519.45745144001
2023-10-31,07:29:44.000,304,11040146,13685,0,1698737383,13094.97600802,82.44161922000058,53519.33867040001
2023-10-31,07:29:45.000,304,11040184,13365,0,1698737384,13095.03663481,82.44866834999993,53519.38059312
2023-10-31,07:29:46.000,304,11040196,13285,0,1698737385,13095.11747053,82.44866834999993,53519.4434772
2023-10-31,07:29:47.000,304,11040143,13165,0,1698737386,13095.23872411,82.483914000004,53519.49937416
2023-10-31,07:29:48.000,304,11040202,13165,0,1698737387,13095.23872411,82.483914000004,53519.45046432
2023-10-31,07:29:49.000,304,11040125,13005,0,1698737388,13095.23872411,82.52620878000016,53519.43649008001
2023-10-31,07:29:50.000,304,11040182,13205,0,1698737389,13095.326296139996,82.53325790999952,53519.50636128001
2023-10-31,07:29:51.000,304,11040170,13285,0,1698737390,13095.292614589991,82.59670008000103,53519.45745144001
2023-10-31,07:29:52.000,304,11040184,13565,0,1698737391,13095.373450309991,82.61079833999975,53519.47142568
2023-10-31,07:29:53.000,304,11040198,13005,0,1698737392,13095.407131859996,82.63194572999782,53519.55527112001
2023-10-31,07:29:54.000,304,11040205,12965,0,1698737393,13095.366713999996,82.64604399000382,53519.40854160001
2023-10-31,07:29:55.000,304,11040180,13085,0,1698737394,13095.400395550001,82.67424051000125,53519.45046432
2023-10-31,07:29:56.000,304,11040158,13245,0,1698737395,13095.514912819992,82.71653529000469,53519.548284
2023-10-31,07:29:57.000,304,11040211,13325,0,1698737396,13095.535121749992,82.71653529000469,53519.548284
2023-10-31,07:29:58.000,304,11040175,13565,0,1698737397,13095.582275920002,82.71653529000469,53519.52732264001
2023-10-31,07:29:59.000,304,11040122,13165,0,1698737398,13095.548594369997,82.77292832999956,53519.45046432
2023-10-31,07:30:00.000,304,11040184,13325,0,1698737399,13095.609221159997,82.75178094000148,53519.49937416
2023-10-31,07:30:01.000,304,11040159,13285,0,1698737400,13095.696793189993,82.74473181000212,53519.57623248001
2023-10-31,07:30:02.000,304,11040214,13365,0,1698737401,13095.690056879997,82.7658792000002,53519.59020672
2023-10-31,07:30:03.000,304,11040162,13325,0,1698737402,13095.737211049993,82.78702658999828,53519.632129440004
2023-10-31,07:30:04.000,304,11040146,13245,0,1698737403,13095.764156290003,82.75883007000084,53519.68103928
2023-10-31,07:30:05.000,304,11040152,13445,0,1698737404,13095.737211049993,82.77997745999892,53519.59020672
2023-10-31,07:30:06.000,304,11040180,13525,0,1698737405,13095.784365219988,82.81522311000299,53519.64610368001
2023-10-31,07:30:07.000,304,11040215,13405,0,1698737406,13095.770892599998,82.80817398000363,53519.67405216001
2023-10-31,07:30:08.000,304,11040177,13165,0,1698737407,13095.797837839993,82.78702658999828,53519.653090800006
2023-10-31,07:30:09.000,304,11040161,13165,0,1698737408,13095.730474739998,82.82932137000171,53519.59020672
2023-10-31,07:30:10.000,304,11040160,13725,0,1698737409,13095.737211049993,82.78702658999828,53519.56924536
2023-10-31,07:30:11.000,304,11040203,13405,0,1698737410,13095.831519389998,82.73768268000276,53519.68103928
2023-10-31,07:30:12.000,304,11040139,13325,0,1698737411,13095.838255699993,82.77997745999892,53519.74392336001
2023-10-31,07:30:13.000,304,11040157,13485,0,1698737412,13095.791101529998,82.80112485000427,53519.73693624
2023-10-31,07:30:14.000,304,11040191,13405,0,1698737413,13095.824783079988,82.75178094000148,53519.72296200001
2023-10-31,07:30:15.000,304,11040164,13245,0,1698737414,13095.750683669998,82.73768268000276,53519.66007792
2023-10-31,07:30:16.000,304,11040175,13245,0,1698737415,13095.797837839993,82.75178094000148,53519.66706504
2023-10-31,07:30:17.000,304,11040119,13205,0,1698737416,13095.770892599998,82.73768268000276,53519.68103928
2023-10-31,07:30:18.000,304,11040176,13565,0,1698737417,13095.797837839993,82.7306335500034,53519.72994912
2023-10-31,07:30:19.000,304,11040145,13125,0,1698737418,13095.791101529998,82.69538789999933,53519.78584608
2023-10-31,07:30:20.000,304,11040148,13525,0,1698737419,13095.797837839993,82.71653529000469,53519.71597488
2023-10-31,07:30:21.000,304,11040171,13405,0,1698737420,13095.791101529998,82.71653529000469,53519.70898776
2023-10-31,07:30:22.000,304,11040161,12965,0,1698737421,13095.838255699993,82.71653529000469,53519.80680744
2023-10-31,07:30:23.000,304,11040180,13285,0,1698737422,13095.804574149988,82.73768268000276,53519.80680744
2023-10-31,07:30:24.000,304,11040197,13445,0,1698737423,13095.784365219988,82.7306335500034,53519.73693624
2023-10-31,07:30:25.000,304,11040165,13245,0,1698737424,13095.777628909993,82.71653529000469,53519.70898776
2023-10-31,07:30:26.000,304,11040165,13405,0,1698737425,13095.858464629993,82.68833876999997,53519.83475592
2023-10-31,07:30:27.000,304,11040173,13125,0,1698737426,13095.912355109998,82.70243702999869,53519.80680744
2023-10-31,07:30:28.000,304,11040176,13165,0,1698737427,13095.892146179998,82.68128964000061,53519.820781680006
2023-10-31,07:30:29.000,304,11040193,13365,0,1698737428,13095.898882489993,82.67424051000125,53519.79283320001
2023-10-31,07:30:30.000,304,11040132,13285,0,1698737429,13095.898882489993,82.64604399000382,53519.80680744
2023-10-31,07:30:31.000,304,11040180,12925,0,1698737430,13095.912355109998,82.63899486000446,53519.80680744
2023-10-31,07:30:32.000,304,11040173,13205,0,1698737431,13095.912355109998,82.64604399000382,53519.83475592
2023-10-31,07:30:33.000,304,11040180,13085,0,1698737432,13095.925827729989,82.61079833999975,53519.8277688
2023-10-31,07:30:34.000,304,11040152,13325,0,1698737433,13095.851728319998,82.63899486000446,53519.78584608
2023-10-31,07:30:35.000,304,11040166,13285,0,1698737434,13095.865200939988,82.63899486000446,53519.76488472001
2023-10-31,07:30:36.000,304,11040184,13445,0,1698737435,13095.898882489993,82.59670008000103,53519.85571728
2023-10-31,07:30:37.000,304,11040156,13325,0,1698737436,13095.885409869989,82.61079833999975,53519.85571728
2023-10-31,07:30:38.000,304,11040189,13205,0,1698737437,13095.824783079988,82.62489659999846,53519.87667864
2023-10-31,07:30:39.000,304,11040178,13365,0,1698737438,13095.750683669998,82.64604399000382,53519.74392336001
2023-10-31,07:30:40.000,304,11040186,13285,0,1698737439,13095.743947360002,82.6671913800019,53519.8277688
2023-10-31,07:30:41.000,304,11040176,13285,0,1698737440,13095.804574149988,82.63899486000446,53519.80680744
2023-10-31,07:30:42.000,304,11040205,13485,0,1698737441,13095.757419979993,82.6671913800019,53519.869691520005
2023-10-31,07:30:43.000,304,11040196,13445,0,1698737442,13095.811310459998,82.6671913800019,53519.820781680006
2023-10-31,07:30:44.000,304,11040171,13165,0,1698737443,13095.804574149988,82.69538789999933,53519.84174304001
2023-10-31,07:30:45.000,304,11040191,13605,0,1698737444,13095.797837839993,82.66014225000254,53519.8277688
2023-10-31,07:30:46.000,304,11040143,13125,0,1698737445,13095.797837839993,82.6671913800019,53519.85571728
2023-10-31,07:30:47.000,304,11040164,13325,0,1698737446,13095.784365219988,82.63899486000446,53519.83475592
2023-10-31,07:30:48.000,304,11040182,13285,0,1698737447,13095.791101529998,82.63899486000446,53519.88366576
2023-10-31,07:30:49.000,304,11040138,13205,0,1698737448,13095.770892599998,82.63194572999782,53519.820781680006
2023-10-31,07:30:50.000,304,11040168,13445,0,1698737449,13095.770892599998,82.59670008000103,53519.8277688
2023-10-31,07:30:51.000,304,11040180,13125,0,1698737450,13095.871937249998,82.6178474699991,53519.89065288001
2023-10-31,07:30:52.000,304,11040174,13325,0,1698737451,13095.905618799989,82.54735616999824,53519.89764
2023-10-31,07:30:53.000,304,11040147,13325,0,1698737452,13095.952772969998,82.54030703999888,53519.89065288001
2023-10-31,07:30:54.000,304,11040149,13605,0,1698737453,13095.939300349994,82.53325790999952,53519.90462712
2023-10-31,07:30:55.000,304,11040178,13445,0,1698737454,13095.892146179998,82.57555269000295,53519.820781680006
2023-10-31,07:30:56.000,304,11040171,13445,0,1698737455,13095.925827729989,82.57555269000295,53519.86270440001
2023-10-31,07:30:57.000,304,11040106,13285,0,1698737456,13096.020136069994,82.55440530000487,53519.869691520005
2023-10-31,07:30:58.000,304,11040167,13405,0,1698737457,13096.013399759999,82.51211052000144,53519.869691520005
2023-10-31,07:30:59.000,304,11040186,13445,0,1698737458,13095.999927139994,82.50506139000208,53519.799820320004
2023-10-31,07:31:00.000,304,11040150,13045,0,1698737459,13096.006663449989,82.50506139000208,53519.8277688
2023-10-31,07:31:01.000,304,11040173,13125,0,1698737460,13096.033608689999,82.50506139000208,53519.87667864
2023-10-31,07:31:02.000,304,11040187,13405,0,1698737461,13096.033608689999,82.46981573999801,53519.869691520005
2023-10-31,07:31:03.000,304,11040194,13445,0,1698737462,13095.946036659989,82.46981573999801,53519.85571728
2023-10-31,07:31:04.000,304,11040213,13325,0,1698737463,13095.892146179998,82.49096313000337,53519.85571728
2023-10-31,07:31:05.000,304,11040165,13485,0,1698737464,13095.831519389998,82.46981573999801,53519.8277688
2023-10-31,07:31:06.000,304,11040193,13325,0,1698737465,13095.824783079988,82.44161922000058,53519.92558848
2023-10-31,07:31:07.000,304,11040153,13205,0,1698737466,13095.764156290003,82.4557174799993,53519.918601360005
2023-10-31,07:31:08.000,304,11040125,13285,0,1698737467,13095.669847949997,82.44866834999993,53519.93956272001
2023-10-31,07:31:09.000,304,11040170,13285,0,1698737468,13095.582275920002,82.46276660999865,53519.91161424001
2023-10-31,07:31:10.000,304,11040207,13405,0,1698737469,13095.555330679992,82.44161922000058,53519.97449832
2023-10-31,07:31:11.000,304,11040183,13285,0,1698737470,13095.514912819992,82.483914000004,53519.89065288001
2023-10-31,07:31:12.000,304,11040150,13525,0,1698737471,13095.434077099992,82.47686487000465,53519.96052408001
2023-10-31,07:31:13.000,304,11040196,13565,0,1698737472,13095.346505069996,82.51211052000144,53519.90462712
2023-10-31,07:31:14.000,304,11040184,13605,0,1698737473,13095.25893304,82.52620878000016,53519.85571728
2023-10-31,07:31:15.000,304,11040182,13525,0,1698737474,13095.23198779999,82.53325790999952,53519.85571728
2023-10-31,07:31:16.000,304,11040175,13445,0,1698737475,13095.27240565999,82.52620878000016,53519.96052408001
2023-10-31,07:31:17.000,304,11040126,12925,0,1698737476,13095.292614589991,82.54030703999888,53519.95353696
2023-10-31,07:31:18.000,304,11040176,13205,0,1698737477,13095.27240565999,82.54030703999888,53520.0024468
2023-10-31,07:31:19.000,304,11040163,13445,0,1698737478,13095.124206839995,82.56145443000423,53519.86270440001
2023-10-31,07:31:20.000,304,11040189,13205,0,1698737479,13095.15115207999,82.58260182000231,53519.85571728
2023-10-31,07:31:21.000,304,11040172,13485,0,1698737480,13095.17809732,82.56850356000359,53519.85571728
2023-10-31,07:31:22.000,304,11040171,13445,0,1698737481,13095.205042559995,82.57555269000295,53519.92558848
2023-10-31,07:31:23.000,304,11040151,13245,0,1698737482,13095.21177886999,82.61079833999975,53519.96052408001
2023-10-31,07:31:24.000,304,11040159,13885,0,1698737483,13095.164624699995,82.58965095000167,53519.95353696
2023-10-31,07:31:25.000,304,11040151,13445,0,1698737484,13095.11073421999,82.61079833999975,53519.93257560001
2023-10-31,07:31:26.000,304,11040151,13205,0,1698737485,13095.164624699995,82.59670008000103,53519.97449832
2023-10-31,07:31:27.000,304,11040115,13085,0,1698737486,13095.144415769995,82.61079833999975,53519.90462712
2023-10-31,07:31:28.000,304,11040141,13405,0,1698737487,13095.144415769995,82.62489659999846,53519.93956272001
2023-10-31,07:31:29.000,304,11040164,13165,0,1698737488,13095.063580049995,82.66014225000254,53519.8277688
2023-10-31,07:31:30.000,304,11040186,13285,0,1698737489,13095.083788979995,82.66014225000254,53519.89764
2023-10-31,07:31:31.000,304,11040178,13485,0,1698737490,13095.13767946,82.68833876999997,53519.90462712
2023-10-31,07:31:32.000,304,11040169,13405,0,1698737491,13095.184833629995,82.61079833999975,53519.98148544001
2023-10-31,07:31:33.000,304,11040170,13485,0,1698737492,13095.144415769995,82.63899486000446,53519.96052408001
2023-10-31,07:31:34.000,304,11040239,13565,0,1698737493,13095.164624699995,82.63194572999782,53520.01642104
2023-10-31,07:31:35.000,304,11040180,13205,0,1698737494,13095.083788979995,82.63899486000446,53519.869691520005
2023-10-31,07:31:36.000,304,11040240,13405,0,1698737495,13095.13767946,82.63899486000446,53519.92558848
2023-10-31,07:31:37.000,304,11040181,13685,0,1698737496,13095.184833629995,82.66014225000254,53519.97449832
2023-10-31,07:31:38.000,304,11040165,13085,0,1698737497,13095.11747053,82.61079833999975,53519.91161424001
2023-10-31,07:31:39.000,304,11040161,13325,0,1698737498,13095.13094314999,82.65309312000318,53519.97449832
2023-10-31,07:31:40.000,304,11040168,13165,0,1698737499,13095.144415769995,82.62489659999846,53520.01642104
2023-10-31,07:31:41.000,304,11040133,13245,0,1698737500,13095.23198779999,82.62489659999846,53520.086292240005
2023-10-31,07:31:42.000,304,11040201,13365,0,1698737501,13095.27240565999,82.63899486000446,53520.10026648001
2023-10-31,07:31:43.000,304,11040200,13085,0,1698737502,13095.23198779999,82.68128964000061,53520.03039528001
2023-10-31,07:31:44.000,304,11040163,13285,0,1698737503,13095.21177886999,82.64604399000382,53519.99545968
2023-10-31,07:31:45.000,304,11040203,13365,0,1698737504,13095.27240565999,82.70948615999805,53520.04436952
2023-10-31,07:31:46.000,304,11040162,13245,0,1698737505,13095.346505069996,82.7306335500034,53520.06533088
2023-10-31,07:31:47.000,304,11040140,13085,0,1698737506,13095.386922929996,82.7658792000002,53520.135202080004
2023-10-31,07:31:48.000,304,11040158,13445,0,1698737507,13095.393659239991,82.75883007000084,53520.037382400005
2023-10-31,07:31:49.000,304,11040226,13365,0,1698737508,13095.393659239991,82.77292832999956,53520.03039528001
2023-10-31,07:31:50.000,304,11040135,13325,0,1698737509,13095.481231270001,82.77997745999892,53520.12122784
2023-10-31,07:31:51.000,304,11040148,13125,0,1698737510,13095.461022340001,82.80817398000363,53520.12821496001
2023-10-31,07:31:52.000,304,11040158,13365,0,1698737511,13095.514912819992,82.83637050000107,53520.10026648001
2023-10-31,07:31:53.000,304,11040190,13125,0,1698737512,13095.501440200002,82.82227224000235,53520.04436952
2023-10-31,07:31:54.000,304,11040186,13365,0,1698737513,13095.501440200002,82.83637050000107,53520.06533088
2023-10-31,07:31:55.000,304,11040177,13365,0,1698737514,13095.501440200002,82.77997745999892,53520.02340816
2023-10-31,07:31:56.000,304,11040172,13365,0,1698737515,13095.602484850002,82.77292832999956,53520.156163440006
2023-10-31,07:31:57.000,304,11040150,13525,0,1698737516,13095.582275920002,82.73768268000276,53520.17013768
2023-10-31,07:31:58.000,304,11040178,13085,0,1698737517,13095.541858060002,82.71653529000469,53520.11424072
2023-10-31,07:31:59.000,304,11040163,13445,0,1698737518,13095.481231270001,82.68128964000061,53520.09327936
2023-10-31,07:32:00.000,304,11040145,13125,0,1698737519,13095.501440200002,82.64604399000382,53520.06533088
2023-10-31,07:32:01.000,304,11040165,13285,0,1698737520,13095.434077099992,82.6178474699991,53520.06533088
2023-10-31,07:32:02.000,304,11040128,13285,0,1698737521,13095.440813410001,82.57555269000295,53520.10725360001
2023-10-31,07:32:03.000,304,11040148,13525,0,1698737522,13095.434077099992,82.52620878000016,53520.16315056
2023-10-31,07:32:04.000,304,11040144,13605,0,1698737523,13095.386922929996,82.49096313000337,53520.05135664
2023-10-31,07:32:05.000,304,11040147,13285,0,1698737524,13095.33976876,82.50506139000208,53520.05834376001
2023-10-31,07:32:06.000,304,11040264,13245,0,1698737525,13095.326296139996,82.43457009000122,53520.11424072
2023-10-31,07:32:07.000,304,11040202,13085,0,1698737526,13095.25219672999,82.4557174799993,53520.11424072
2023-10-31,07:32:08.000,304,11040195,13245,0,1698737527,13095.27240565999,82.43457009000122,53520.01642104
2023-10-31,07:32:09.000,304,11040155,13285,0,1698737528,13095.19830625,82.4204718300025,53520.07930512001
2023-10-31,07:32:10.000,304,11040152,13125,0,1698737529,13095.11747053,82.4204718300025,53520.00943392001
2023-10-31,07:32:11.000,304,11040160,13125,0,1698737530,13095.103997909995,82.41342270000314,53520.037382400005
2023-10-31,07:32:12.000,304,11040225,13085,0,1698737531,13095.13767946,82.39227530999779,53520.10725360001
2023-10-31,07:32:13.000,304,11040148,13165,0,1698737532,13095.11073421999,82.39932444000442,53520.05135664
2023-10-31,07:32:14.000,304,11040221,13445,0,1698737533,13095.11073421999,82.34293140000227,53520.01642104
2023-10-31,07:32:15.000,304,11040171,13285,0,1698737534,13094.962535399995,82.35702966000099,53519.95353696
2023-10-31,07:32:16.000,304,11040230,13445,0,1698737535,13094.98948063999,82.33588227000291,53519.96052408001
2023-10-31,07:32:17.000,304,11040182,13285,0,1698737536,13094.95579909,82.35702966000099,53520.0024468
2023-10-31,07:32:18.000,304,11040165,13365,0,1698737537,13094.922117539994,82.34293140000227,53519.96052408001
2023-10-31,07:32:19.000,304,11040121,13605,0,1698737538,13094.854754439999,82.32883314000355,53519.918601360005
2023-10-31,07:32:20.000,304,11040118,13245,0,1698737539,13094.901908609994,82.33588227000291,53519.95353696
2023-10-31,07:32:21.000,304,11040167,13405,0,1698737540,13094.8951723,82.3217840100042,53519.98148544001
2023-10-31,07:32:22.000,304,11040168,13365,0,1698737541,13094.854754439999,82.30063661999884,53519.95353696
2023-10-31,07:32:23.000,304,11040208,13325,0,1698737542,13094.807600269989,82.28653836000012,53519.89764
2023-10-31,07:32:24.000,304,11040189,13365,0,1698737543,13094.706555619989,82.2724401000014,53519.820781680006
2023-10-31,07:32:25.000,304,11040148,13565,0,1698737544,13094.720028239994,82.27948923000076,53519.81379456001
2023-10-31,07:32:26.000,304,11040154,13445,0,1698737545,13094.699819309993,82.30063661999884,53519.86270440001
2023-10-31,07:32:27.000,304,11040185,13165,0,1698737546,13094.693082999998,82.21604705999925,53519.84873016
2023-10-31,07:32:28.000,304,11040143,13285,0,1698737547,13094.733500859998,82.2089979299999,53519.869691520005
2023-10-31,07:32:29.000,304,11040218,13445,0,1698737548,13094.686346689989,82.16670315000374,53519.820781680006
2023-10-31,07:32:30.000,304,11040175,13285,0,1698737549,13094.652665139998,82.15965402000438,53519.77885896
2023-10-31,07:32:31.000,304,11040142,13325,0,1698737550,13094.679610379993,82.15260488999775,53519.799820320004
2023-10-31,07:32:32.000,304,11040211,13365,0,1698737551,13094.672874069998,82.15965402000438,53519.78584608
2023-10-31,07:32:33.000,304,11040149,12885,0,1698737552,13094.659401449993,82.08211359000416,53519.7578976
2023-10-31,07:32:34.000,304,11040143,13525,0,1698737553,13094.571829419998,82.0750644600048,53519.66706504
2023-10-31,07:32:35.000,304,11040187,13285,0,1698737554,13094.585302039988,82.0750644600048,53519.632129440004
2023-10-31,07:32:36.000,304,11040152,13645,0,1698737555,13094.632456209998,82.05391706999944,53519.70898776
2023-10-31,07:32:37.000,304,11040201,13245,0,1698737556,13094.720028239994,82.03981881000072,53519.77187184001
2023-10-31,07:32:38.000,304,11040163,13405,0,1698737557,13094.686346689989,82.025720550002,53519.78584608
2023-10-31,07:32:39.000,304,11040140,13165,0,1698737558,13094.713291929998,82.025720550002,53519.74392336001
2023-10-31,07:32:40.000,304,11040200,13245,0,1698737559,13094.625719899988,82.05391706999944,53519.653090800006
2023-10-31,07:32:41.000,304,11040165,13165,0,1698737560,13094.693082999998,82.01162229000329,53519.62514232001
2023-10-31,07:32:42.000,304,11040193,13165,0,1698737561,13094.726764549989,81.98342576999858,53519.72994912
2023-10-31,07:32:43.000,304,11040145,13085,0,1698737562,13094.794127649999,82.01162229000329,53519.750910480005
2023-10-31,07:32:44.000,304,11040150,13005,0,1698737563,13094.780655029994,82.00457316000393,53519.653090800006
2023-10-31,07:32:45.000,304,11040149,13285,0,1698737564,13094.794127649999,81.99047489999793,53519.64610368001
2023-10-31,07:32:46.000,304,11040183,13445,0,1698737565,13094.794127649999,81.90588533999835,53519.750910480005
2023-10-31,07:32:47.000,304,11040195,13445,0,1698737566,13094.794127649999,81.91293446999771,53519.6880264
2023-10-31,07:32:48.000,304,11040185,13205,0,1698737567,13094.753709789999,81.90588533999835,53519.69501352001
2023-10-31,07:32:49.000,304,11040192,13405,0,1698737568,13094.746973479989,81.91293446999771,53519.632129440004
2023-10-31,07:32:50.000,304,11040167,13205,0,1698737569,13094.726764549989,81.91998360000434,53519.69501352001
2023-10-31,07:32:51.000,304,11040143,13285,0,1698737570,13094.666137759988,81.93408186000306,53519.6880264
2023-10-31,07:32:52.000,304,11040138,13365,0,1698737571,13094.740237169994,81.89883620999899,53519.70898776
2023-10-31,07:32:53.000,304,11040191,13165,0,1698737572,13094.720028239994,81.89178707999963,53519.750910480005
2023-10-31,07:32:54.000,304,11040149,13765,0,1698737573,13094.666137759988,81.89883620999899,53519.74392336001
2023-10-31,07:32:55.000,304,11040149,13525,0,1698737574,13094.605510969988,81.89178707999963,53519.59020672
2023-10-31,07:32:56.000,304,11040140,13205,0,1698737575,13094.578565729993,81.89178707999963,53519.61116808
2023-10-31,07:32:57.000,304,11040168,13285,0,1698737576,13094.645928829988,81.88473795000027,53519.73693624
2023-10-31,07:32:58.000,304,11040199,13485,0,1698737577,13094.578565729993,81.87063969000155,53519.6880264
2023-10-31,07:32:59.000,304,11040193,13285,0,1698737578,13094.544884180003,81.89883620999899,53519.59719384001
2023-10-31,07:33:00.000,304,11040193,13285,0,1698737579,13094.558356799993,81.88473795000027,53519.68103928
2023-10-31,07:33:01.000,304,11040146,13205,0,1698737580,13094.504466320002,81.88473795000027,53519.61116808
2023-10-31,07:33:02.000,304,11040147,13285,0,1698737581,13094.517938939993,81.89883620999899,53519.73693624
2023-10-31,07:33:03.000,304,11040143,13365,0,1698737582,13094.504466320002,81.87768882000091,53519.632129440004
2023-10-31,07:33:04.000,304,11040149,13325,0,1698737583,13094.423630600002,81.87768882000091,53519.632129440004
2023-10-31,07:33:05.000,304,11040211,13205,0,1698737584,13094.410157979997,81.9270327300037,53519.583219600005
2023-10-31,07:33:06.000,304,11040180,13445,0,1698737585,13094.396685359992,81.91998360000434,53519.702000640005
2023-10-31,07:33:07.000,304,11040197,13045,0,1698737586,13094.403421670002,81.94113099000242,53519.69501352001
2023-10-31,07:33:08.000,304,11040197,13645,0,1698737587,13094.349531189997,81.96932750999986,53519.64610368001
2023-10-31,07:33:09.000,304,11040165,13205,0,1698737588,13094.349531189997,81.99047489999793,53519.63911656
2023-10-31,07:33:10.000,304,11040206,13525,0,1698737589,13094.342794880002,81.94818012000178,53519.70898776
2023-10-31,07:33:11.000,304,11040173,13285,0,1698737590,13094.309113329997,81.99047489999793,53519.702000640005
2023-10-31,07:33:12.000,304,11040161,13165,0,1698737591,13094.275431779992,81.99047489999793,53519.64610368001
2023-10-31,07:33:13.000,304,11040203,13485,0,1698737592,13094.288904399997,82.00457316000393,53519.66706504
2023-10-31,07:33:14.000,304,11040160,13325,0,1698737593,13094.208068679996,81.96932750999986,53519.62514232001
2023-10-31,07:33:15.000,304,11040197,13325,0,1698737594,13094.201332370001,81.99047489999793,53519.653090800006
2023-10-31,07:33:16.000,304,11040190,12925,0,1698737595,13094.208068679996,81.9270327300037,53519.74392336001
2023-10-31,07:33:17.000,304,11040182,13285,0,1698737596,13094.187859749996,81.9270327300037,53519.70898776
2023-10-31,07:33:18.000,304,11040175,13325,0,1698737597,13094.181123440001,81.90588533999835,53519.69501352001
2023-10-31,07:33:19.000,304,11040152,13285,0,1698737598,13094.05313354999,81.9270327300037,53519.583219600005
2023-10-31,07:33:20.000,304,11040172,13645,0,1698737599,13094.066606169996,81.88473795000027,53519.62514232001
2023-10-31,07:33:21.000,304,11040179,13445,0,1698737600,13094.093551409991,81.87768882000091,53519.64610368001
2023-10-31,07:33:22.000,304,11040146,13085,0,1698737601,13094.019452,81.80014839000069,53519.6880264
2023-10-31,07:33:23.000,304,11040171,13445,0,1698737602,13094.01271568999,81.80719752000005,53519.66706504
2023-10-31,07:33:24.000,304,11040204,13325,0,1698737603,13093.985770449995,81.76490274000389,53519.6181552
2023-10-31,07:33:25.000,304,11040136,13165,0,1698737604,13093.93187996999,81.75785361000453,53519.59719384001
2023-10-31,07:33:26.000,304,11040159,13525,0,1698737605,13093.91167103999,81.72965708999982,53519.61116808
2023-10-31,07:33:27.000,304,11040185,13245,0,1698737606,13093.87798949,81.7508044799979,53519.61116808
2023-10-31,07:33:28.000,304,11040130,13005,0,1698737607,13093.83083531999,81.70850970000174,53519.60418096001
2023-10-31,07:33:29.000,304,11040190,13365,0,1698737608,13093.73652698,81.73670621999918,53519.52732264001
2023-10-31,07:33:30.000,304,11040138,13645,0,1698737609,13093.70958173999,81.70850970000174,53519.548284
2023-10-31,07:33:31.000,304,11040178,13525,0,1698737610,13093.72979066999,81.69441144000302,53519.56924536
2023-10-31,07:33:32.000,304,11040166,13405,0,1698737611,13093.71631805,81.70146057000238,53519.60418096001
2023-10-31,07:33:33.000,304,11040151,13205,0,1698737612,13093.702845429994,81.70146057000238,53519.59020672
2023-10-31,07:33:34.000,304,11040201,13285,0,1698737613,13093.601800779994,81.6803131800043,53519.59020672
2023-10-31,07:33:35.000,304,11040246,13405,0,1698737614,13093.547910299989,81.6803131800043,53519.45745144001
2023-10-31,07:33:36.000,304,11040183,13285,0,1698737615,13093.534437679999,81.6803131800043,53519.5133484
2023-10-31,07:33:37.000,304,11040163,13325,0,1698737616,13093.527701369989,81.67326404999767,53519.56924536
2023-10-31,07:33:38.000,304,11040167,13405,0,1698737617,13093.520965059994,81.67326404999767,53519.548284
2023-10-31,07:33:39.000,304,11040206,13285,0,1698737618,13093.467074579989,81.7155588300011,53519.5133484
2023-10-31,07:33:40.000,304,11040139,13285,0,1698737619,13093.426656719988,81.72260796000046,53519.45046432
2023-10-31,07:33:41.000,304,11040190,13325,0,1698737620,13093.494019819998,81.72965708999982,53519.52732264001
2023-10-31,07:33:42.000,304,11040148,13405,0,1698737621,13093.487283509989,81.72260796000046,53519.49238704
2023-10-31,07:33:43.000,304,11040191,13285,0,1698737622,13093.494019819998,81.77195187000325,53519.50636128001
2023-10-31,07:33:44.000,304,11040179,13485,0,1698737623,13093.392975169998,81.75785361000453,53519.39456736
2023-10-31,07:33:45.000,304,11040160,13125,0,1698737624,13093.413184099998,81.77195187000325,53519.38758024001
2023-10-31,07:33:46.000,304,11040156,13445,0,1698737625,13093.460338269993,81.76490274000389,53519.47142568
2023-10-31,07:33:47.000,304,11040159,13245,0,1698737626,13093.467074579989,81.80719752000005,53519.47142568
2023-10-31,07:33:48.000,304,11040168,13125,0,1698737627,13093.473810889998,81.80014839000069,53519.43649008001
2023-10-31,07:33:49.000,304,11040224,13405,0,1698737628,13093.480547199993,81.85654143000284,53519.40155448
2023-10-31,07:33:50.000,304,11040202,13045,0,1698737629,13093.541173989994,81.84244317000412,53519.47841280001
2023-10-31,07:33:51.000,304,11040120,13405,0,1698737630,13093.500756129994,81.91293446999771,53519.40854160001
2023-10-31,07:33:52.000,304,11040148,13485,0,1698737631,13093.534437679999,81.91998360000434,53519.47142568
2023-10-31,07:33:53.000,304,11040175,13285,0,1698737632,13093.547910299989,81.9270327300037,53519.39456736
2023-10-31,07:33:54.000,304,11040172,13165,0,1698737633,13093.514228749998,81.95522925000114,53519.34565752
2023-10-31,07:33:55.000,304,11040163,13005,0,1698737634,13093.541173989994,81.99047489999793,53519.38059312
2023-10-31,07:33:56.000,304,11040147,13325,0,1698737635,13093.615273399999,82.00457316000393,53519.485399920006
2023-10-31,07:33:57.000,304,11040136,13205,0,1698737636,13093.655691259999,82.05391706999944,53519.40854160001
2023-10-31,07:33:58.000,304,11040217,13245,0,1698737637,13093.64895494999,82.0609661999988,53519.464438560004
2023-10-31,07:33:59.000,304,11040174,13325,0,1698737638,13093.588328159989,82.14555575999839,53519.38758024001
2023-10-31,07:34:00.000,304,11040153,13125,0,1698737639,13093.675900189999,82.13850662999903,53519.415528720005
2023-10-31,07:34:01.000,304,11040192,13165,0,1698737640,13093.723054359994,82.15965402000438,53519.42950296001
2023-10-31,07:34:02.000,304,11040149,13365,0,1698737641,13093.73652698,82.19489967000118,53519.49937416
2023-10-31,07:34:03.000,304,11040217,13125,0,1698737642,13093.803890079995,82.23719445000461,53519.52732264001
2023-10-31,07:34:04.000,304,11040163,13125,0,1698737643,13093.844307939995,82.27948923000076,53519.5133484
2023-10-31,07:34:05.000,304,11040206,13285,0,1698737644,13093.864516869995,82.25834184000269,53519.464438560004
2023-10-31,07:34:06.000,304,11040200,13525,0,1698737645,13093.985770449995,82.27948923000076,53519.548284
2023-10-31,07:34:07.000,304,11040181,13605,0,1698737646,13093.985770449995,82.33588227000291,53519.5133484
2023-10-31,07:34:08.000,304,11040175,13325,0,1698737647,13094.113760339991,82.35702966000099,53519.534309760005
2023-10-31,07:34:09.000,304,11040157,13685,0,1698737648,13094.140705580001,82.37817704999907,53519.49238704
2023-10-31,07:34:10.000,304,11040209,13205,0,1698737649,13094.208068679996,82.39932444000442,53519.56225824
2023-10-31,07:34:11.000,304,11040178,13085,0,1698737650,13094.383212740002,82.41342270000314,53519.583219600005
2023-10-31,07:34:12.000,304,11040129,13765,0,1698737651,13094.477521079993,82.39227530999779,53519.68103928
2023-10-31,07:34:13.000,304,11040202,13245,0,1698737652,13094.578565729993,82.39932444000442,53519.68103928
2023-10-31,07:34:14.000,304,11040220,13445,0,1698737653,13094.645928829988,82.44161922000058,53519.68103928
2023-10-31,07:34:15.000,304,11040189,13325,0,1698737654,13094.598774659993,82.4204718300025,53519.67405216001
2023-10-31,07:34:16.000,304,11040205,13125,0,1698737655,13094.726764549989,82.42752096000186,53519.702000640005
2023-10-31,07:34:17.000,304,11040145,13285,0,1698737656,13094.787391339989,82.42752096000186,53519.71597488
2023-10-31,07:34:18.000,304,11040172,13245,0,1698737657,13094.834545509999,82.42752096000186,53519.7578976
2023-10-31,07:34:19.000,304,11040189,13085,0,1698737658,13094.86822705999,82.41342270000314,53519.81379456001
2023-10-31,07:34:20.000,304,11040193,13245,0,1698737659,13094.86822705999,82.39932444000442,53519.820781680006
2023-10-31,07:34:21.000,304,11040186,13405,0,1698737660,13094.86822705999,82.39227530999779,53519.84873016
2023-10-31,07:34:22.000,304,11040190,13645,0,1698737661,13094.95579909,82.36407879000035,53519.89065288001
2023-10-31,07:34:23.000,304,11040179,13525,0,1698737662,13094.86822705999,82.36407879000035,53519.84873016
2023-10-31,07:34:24.000,304,11040196,13405,0,1698737663,13094.901908609994,82.37817704999907,53519.820781680006
2023-10-31,07:34:25.000,304,11040230,13205,0,1698737664,13094.881699679994,82.36407879000035,53519.87667864
2023-10-31,07:34:26.000,304,11040234,13005,0,1698737665,13094.8951723,82.34293140000227,53519.90462712
2023-10-31,07:34:27.000,304,11040183,13125,0,1698737666,13094.982744329995,82.30063661999884,53520.0024468
2023-10-31,07:34:28.000,304,11040193,13205,0,1698737667,13094.92885384999,82.3076857499982,53519.93257560001
2023-10-31,07:34:29.000,304,11040213,13525,0,1698737668,13094.92885384999,82.27948923000076,53519.92558848
2023-10-31,07:34:30.000,304,11040266,13365,0,1698737669,13094.94906277999,82.27948923000076,53520.0024468
2023-10-31,07:34:31.000,304,11040187,13285,0,1698737670,13094.962535399995,82.29358748999948,53520.00943392001
2023-10-31,07:34:32.000,304,11040194,13605,0,1698737671,13094.99621695,82.28653836000012,53519.99545968
2023-10-31,07:34:33.000,304,11040221,13245,0,1698737672,13094.99621695,82.24424358000397,53519.99545968
2023-10-31,07:34:34.000,304,11040184,13325,0,1698737673,13094.962535399995,82.28653836000012,53519.96052408001
2023-10-31,07:34:35.000,304,11040122,13005,0,1698737674,13095.00968956999,82.25129271000333,53520.00943392001
2023-10-31,07:34:36.000,304,11040174,13245,0,1698737675,13095.00968956999,82.24424358000397,53519.98148544001
2023-10-31,07:34:37.000,304,11040203,13245,0,1698737676,13095.0972616,82.18785054000182,53520.06533088
2023-10-31,07:34:38.000,304,11040171,13245,0,1698737677,13095.13767946,82.16670315000374,53520.07930512001
2023-10-31,07:34:39.000,304,11040248,13485,0,1698737678,13095.05684374,82.1737522800031,53520.0024468
2023-10-31,07:34:40.000,304,11040179,13245,0,1698737679,13095.124206839995,82.20194880000054,53520.05834376001
2023-10-31,07:34:41.000,304,11040214,13165,0,1698737680,13095.184833629995,82.15965402000438,53520.09327936
2023-10-31,07:34:42.000,304,11040134,13165,0,1698737681,13095.21851518,82.16670315000374,53520.135202080004
2023-10-31,07:34:43.000,304,11040199,13365,0,1698737682,13095.21851518,82.13850662999903,53520.16315056
2023-10-31,07:34:44.000,304,11040141,13525,0,1698737683,13095.21851518,82.10326098000223,53520.07930512001
2023-10-31,07:34:45.000,304,11040206,13285,0,1698737684,13095.205042559995,82.13145749999967,53520.12122784
2023-10-31,07:34:46.000,304,11040208,13445,0,1698737685,13095.23872411,82.11735924000095,53520.1421892
2023-10-31,07:34:47.000,304,11040180,13205,0,1698737686,13095.184833629995,82.13850662999903,53520.086292240005
2023-10-31,07:34:48.000,304,11040127,13285,0,1698737687,13095.19156993999,82.18080141000246,53520.135202080004
2023-10-31,07:34:49.000,304,11040140,13125,0,1698737688,13095.15115207999,82.15965402000438,53520.07930512001
2023-10-31,07:34:50.000,304,11040186,13605,0,1698737689,13095.11747053,82.18080141000246,53520.11424072
2023-10-31,07:34:51.000,304,11040233,13605,0,1698737690,13095.15788839,82.19489967000118,53520.17013768
2023-10-31,07:34:52.000,304,11040151,13245,0,1698737691,13095.15115207999,82.18785054000182,53520.21904752
2023-10-31,07:34:53.000,304,11040184,13125,0,1698737692,13095.13767946,82.16670315000374,53520.24699600001
2023-10-31,07:34:54.000,304,11040131,13325,0,1698737693,13095.02989849999,82.16670315000374,53520.21904752
2023-10-31,07:34:55.000,304,11040174,13605,0,1698737694,13094.98948063999,82.18080141000246,53520.135202080004
2023-10-31,07:34:56.000,304,11040141,13005,0,1698737695,13094.982744329995,82.19489967000118,53520.18411192
2023-10-31,07:34:57.000,304,11040189,13445,0,1698737696,13094.982744329995,82.21604705999925,53520.21904752
2023-10-31,07:34:58.000,304,11040158,13285,0,1698737697,13094.95579909,82.22309618999861,53520.26795736001
2023-10-31,07:34:59.000,304,11040161,13125,0,1698737698,13094.91538123,82.25834184000269,53520.17712480001
2023-10-31,07:35:00.000,304,11040159,13405,0,1698737699,13094.90864491999,82.24424358000397,53520.24699600001
2023-10-31,07:35:01.000,304,11040158,13045,0,1698737700,13094.92885384999,82.25129271000333,53520.23302176
2023-10-31,07:35:02.000,304,11040199,13485,0,1698737701,13094.834545509999,82.29358748999948,53520.19109904
2023-10-31,07:35:03.000,304,11040152,13165,0,1698737702,13094.84801812999,82.26539097000204,53520.21904752
2023-10-31,07:35:04.000,304,11040155,13365,0,1698737703,13094.787391339989,82.23014531999797,53520.22603464001
2023-10-31,07:35:05.000,304,11040201,12845,0,1698737704,13094.760446099994,82.23719445000461,53520.17013768
2023-10-31,07:35:06.000,304,11040169,13445,0,1698737705,13094.773918719999,82.23719445000461,53520.29590584001
2023-10-31,07:35:07.000,304,11040161,13165,0,1698737706,13094.773918719999,82.26539097000204,53520.253983120005
2023-10-31,07:35:08.000,304,11040204,13245,0,1698737707,13094.726764549989,82.26539097000204,53520.253983120005
2023-10-31,07:35:09.000,304,11040172,13205,0,1698737708,13094.693082999998,82.25834184000269,53520.205073280005
2023-10-31,07:35:10.000,304,11040201,13205,0,1698737709,13094.686346689989,82.26539097000204,53520.2819316
2023-10-31,07:35:11.000,304,11040123,13085,0,1698737710,13094.686346689989,82.27948923000076,53520.21904752
2023-10-31,07:35:12.000,304,11040180,13405,0,1698737711,13094.618983589993,82.28653836000012,53520.19109904
2023-10-31,07:35:13.000,304,11040207,13245,0,1698737712,13094.686346689989,82.3217840100042,53520.26097024
2023-10-31,07:35:14.000,304,11040218,13405,0,1698737713,13094.625719899988,82.3076857499982,53520.26097024
2023-10-31,07:35:15.000,304,11040180,13525,0,1698737714,13094.618983589993,82.3217840100042,53520.17712480001
2023-10-31,07:35:16.000,304,11040200,13165,0,1698737715,13094.686346689989,82.34293140000227,53520.30988008
2023-10-31,07:35:17.000,304,11040222,13085,0,1698737716,13094.686346689989,82.30063661999884,53520.2819316
2023-10-31,07:35:18.000,304,11040170,13245,0,1698737717,13094.666137759988,82.31473488000483,53520.24699600001
2023-10-31,07:35:19.000,304,11040199,13525,0,1698737718,13094.625719899988,82.33588227000291,53520.19808616001
2023-10-31,07:35:20.000,304,11040176,13325,0,1698737719,13094.659401449993,82.35702966000099,53520.2120604
2023-10-31,07:35:21.000,304,11040189,13445,0,1698737720,13094.713291929998,82.36407879000035,53520.24000888
2023-10-31,07:35:22.000,304,11040156,13485,0,1698737721,13094.753709789999,82.3217840100042,53520.22603464001
2023-10-31,07:35:23.000,304,11040175,13525,0,1698737722,13094.773918719999,82.33588227000291,53520.29590584001
2023-10-31,07:35:24.000,304,11040181,13285,0,1698737723,13094.787391339989,82.3076857499982,53520.253983120005
2023-10-31,07:35:25.000,304,11040197,13525,0,1698737724,13094.794127649999,82.3076857499982,53520.24699600001
2023-10-31,07:35:26.000,304,11040149,13565,0,1698737725,13094.874963369999,82.27948923000076,53520.253983120005
2023-10-31,07:35:27.000,304,11040136,13365,0,1698737726,13094.874963369999,82.30063661999884,53520.27494448001
2023-10-31,07:35:28.000,304,11040139,13485,0,1698737727,13094.90864491999,82.3076857499982,53520.302892960004
2023-10-31,07:35:29.000,304,11040137,13245,0,1698737728,13094.881699679994,82.3217840100042,53520.16315056
2023-10-31,07:35:30.000,304,11040150,13445,0,1698737729,13094.942326469994,82.31473488000483,53520.23302176
2023-10-31,07:35:31.000,304,11040158,13525,0,1698737730,13095.043371119995,82.30063661999884,53520.27494448001
2023-10-31,07:35:32.000,304,11040172,13125,0,1698737731,13095.103997909995,82.26539097000204,53520.3518028
2023-10-31,07:35:33.000,304,11040166,13565,0,1698737732,13095.184833629995,82.26539097000204,53520.33084144
2023-10-31,07:35:34.000,304,11040196,13325,0,1698737733,13095.17809732,82.24424358000397,53520.2819316
2023-10-31,07:35:35.000,304,11040183,13325,0,1698737734,13095.245460419996,82.25129271000333,53520.24699600001
2023-10-31,07:35:36.000,304,11040160,13405,0,1698737735,13095.245460419996,82.20194880000054,53520.23302176
2023-10-31,07:35:37.000,304,11040168,13485,0,1698737736,13095.312823519991,82.20194880000054,53520.26795736001
2023-10-31,07:35:38.000,304,11040205,13725,0,1698737737,13095.366713999996,82.23014531999797,53520.34481568001
2023-10-31,07:35:39.000,304,11040200,13445,0,1698737738,13095.31955983,82.25834184000269,53520.253983120005
2023-10-31,07:35:40.000,304,11040205,13445,0,1698737739,13095.413868169991,82.22309618999861,53520.302892960004
2023-10-31,07:35:41.000,304,11040173,13565,0,1698737740,13095.400395550001,82.24424358000397,53520.26795736001
2023-10-31,07:35:42.000,304,11040206,13245,0,1698737741,13095.461022340001,82.22309618999861,53520.36577704001
2023-10-31,07:35:43.000,304,11040169,13565,0,1698737742,13095.467758649997,82.23719445000461,53520.3518028
2023-10-31,07:35:44.000,304,11040166,13445,0,1698737743,13095.434077099992,82.2724401000014,53520.30988008
2023-10-31,07:35:45.000,304,11040169,13845,0,1698737744,13095.407131859996,82.30063661999884,53520.33084144
2023-10-31,07:35:46.000,304,11040209,13845,0,1698737745,13095.474494959992,82.3076857499982,53520.39372552001
2023-10-31,07:35:47.000,304,11040171,13605,0,1698737746,13095.474494959992,82.33588227000291,53520.40769976
2023-10-31,07:35:48.000,304,11040142,13125,0,1698737747,13095.494703889992,82.3076857499982,53520.421674000005
2023-10-31,07:35:49.000,304,11040149,13045,0,1698737748,13095.461022340001,82.30063661999884,53520.41468688001
2023-10-31,07:35:50.000,304,11040159,13645,0,1698737749,13095.541858060002,82.2724401000014,53520.46359672001
2023-10-31,07:35:51.000,304,11040177,13125,0,1698737750,13095.514912819992,82.30063661999884,53520.491545200006
2023-10-31,07:35:52.000,304,11040165,13565,0,1698737751,13095.548594369997,82.3076857499982,53520.46359672001
2023-10-31,07:35:53.000,304,11040220,13285,0,1698737752,13095.562066990002,82.3076857499982,53520.5264808
2023-10-31,07:35:54.000,304,11040186,13165,0,1698737753,13095.541858060002,82.3217840100042,53520.48455808001
2023-10-31,07:35:55.000,304,11040196,13165,0,1698737754,13095.548594369997,82.33588227000291,53520.50551944
2023-10-31,07:35:56.000,304,11040165,13565,0,1698737755,13095.683320570002,82.30063661999884,53520.56141640001
2023-10-31,07:35:57.000,304,11040200,13085,0,1698737756,13095.676584259993,82.36407879000035,53520.638274720004
2023-10-31,07:35:58.000,304,11040162,13245,0,1698737757,13095.717002119993,82.3217840100042,53520.61731336
2023-10-31,07:35:59.000,304,11040153,13445,0,1698737758,13095.656375329992,82.36407879000035,53520.5264808
2023-10-31,07:36:00.000,304,11040193,13125,0,1698737759,13095.710265809998,82.34293140000227,53520.61731336
2023-10-31,07:36:01.000,304,11040172,13525,0,1698737760,13095.750683669998,82.35702966000099,53520.62430048
2023-10-31,07:36:02.000,304,11040130,13525,0,1698737761,13095.784365219988,82.37817704999907,53520.659236080006
2023-10-31,07:36:03.000,304,11040209,13325,0,1698737762,13095.844992009988,82.34998053000163,53520.7360944
2023-10-31,07:36:04.000,304,11040178,13365,0,1698737763,13095.824783079988,82.37817704999907,53520.72910728001
2023-10-31,07:36:05.000,304,11040129,13245,0,1698737764,13095.797837839993,82.40637357000378,53520.708145920005
2023-10-31,07:36:06.000,304,11040189,13245,0,1698737765,13095.844992009988,82.36407879000035,53520.757055760005
2023-10-31,07:36:07.000,304,11040138,13365,0,1698737766,13095.818046769993,82.41342270000314,53520.77801712001
2023-10-31,07:36:08.000,304,11040157,13405,0,1698737767,13095.811310459998,82.39932444000442,53520.81295272
2023-10-31,07:36:09.000,304,11040179,13525,0,1698737768,13095.770892599998,82.41342270000314,53520.76404288
2023-10-31,07:36:10.000,304,11040127,13205,0,1698737769,13095.723738430002,82.41342270000314,53520.77801712001
2023-10-31,07:36:11.000,304,11040173,12925,0,1698737770,13095.797837839993,82.43457009000122,53520.91775952001
2023-10-31,07:36:12.000,304,11040188,12965,0,1698737771,13095.777628909993,82.43457009000122,53520.95269512
2023-10-31,07:36:13.000,304,11040228,13325,0,1698737772,13095.723738430002,82.41342270000314,53520.94570800001
2023-10-31,07:36:14.000,304,11040169,13285,0,1698737773,13095.696793189993,82.40637357000378,53520.9806436
2023-10-31,07:36:15.000,304,11040161,13285,0,1698737774,13095.582275920002,82.42752096000186,53520.89679816001
2023-10-31,07:36:16.000,304,11040230,13125,0,1698737775,13095.602484850002,82.40637357000378,53520.94570800001
2023-10-31,07:36:17.000,304,11040206,13405,0,1698737776,13095.575539609992,82.39227530999779,53521.01557920001
2023-10-31,07:36:18.000,304,11040155,13125,0,1698737777,13095.568803299997,82.39227530999779,53521.00160496
2023-10-31,07:36:19.000,304,11040192,13245,0,1698737778,13095.420604480001,82.43457009000122,53520.88282392
2023-10-31,07:36:20.000,304,11040160,12885,0,1698737779,13095.521649130002,82.37817704999907,53521.00160496
2023-10-31,07:36:21.000,304,11040193,13325,0,1698737780,13095.514912819992,82.39932444000442,53521.092437520005
2023-10-31,07:36:22.000,304,11040178,13325,0,1698737781,13095.474494959992,82.35702966000099,53521.07846328
2023-10-31,07:36:23.000,304,11040158,13405,0,1698737782,13095.413868169991,82.33588227000291,53521.12737312
2023-10-31,07:36:24.000,304,11040206,13445,0,1698737783,13095.353241379991,82.31473488000483,53520.9806436
2023-10-31,07:36:25.000,304,11040165,13045,0,1698737784,13095.306087209996,82.31473488000483,53520.994617840006
2023-10-31,07:36:26.000,304,11040183,13285,0,1698737785,13095.326296139996,82.2724401000014,53521.09942464
2023-10-31,07:36:27.000,304,11040161,13285,0,1698737786,13095.292614589991,82.28653836000012,53521.11339888001
2023-10-31,07:36:28.000,304,11040163,13365,0,1698737787,13095.23872411,82.25834184000269,53521.09942464
2023-10-31,07:36:29.000,304,11040168,13125,0,1698737788,13095.17136100999,82.25129271000333,53521.07846328
2023-10-31,07:36:30.000,304,11040250,13285,0,1698737789,13095.184833629995,82.21604705999925,53521.14833448
2023-10-31,07:36:31.000,304,11040170,13685,0,1698737790,13095.103997909995,82.2089979299999,53521.11339888001
2023-10-31,07:36:32.000,304,11040223,13245,0,1698737791,13095.05684374,82.23014531999797,53521.09942464
2023-10-31,07:36:33.000,304,11040172,13325,0,1698737792,13094.99621695,82.23719445000461,53521.120386
2023-10-31,07:36:34.000,304,11040189,13485,0,1698737793,13094.93559016,82.22309618999861,53521.07147616
2023-10-31,07:36:35.000,304,11040209,13125,0,1698737794,13094.90864491999,82.2089979299999,53521.05750192
2023-10-31,07:36:36.000,304,11040205,13285,0,1698737795,13094.922117539994,82.18785054000182,53521.14833448
2023-10-31,07:36:37.000,304,11040187,13485,0,1698737796,13094.86822705999,82.1737522800031,53521.15532160001
2023-10-31,07:36:38.000,304,11040214,13285,0,1698737797,13094.82780919999,82.19489967000118,53521.141347360004
2023-10-31,07:36:39.000,304,11040160,13165,0,1698737798,13094.706555619989,82.20194880000054,53521.03654056001
2023-10-31,07:36:40.000,304,11040204,13245,0,1698737799,13094.720028239994,82.22309618999861,53521.03654056001
2023-10-31,07:36:41.000,304,11040161,13245,0,1698737800,13094.639192519993,82.23014531999797,53521.00859208
2023-10-31,07:36:42.000,304,11040231,13325,0,1698737801,13094.645928829988,82.23014531999797,53521.08545040001
2023-10-31,07:36:43.000,304,11040178,13205,0,1698737802,13094.659401449993,82.25129271000333,53521.09942464
2023-10-31,07:36:44.000,304,11040185,13245,0,1698737803,13094.511202629998,82.25834184000269,53520.924746640005
2023-10-31,07:36:45.000,304,11040188,13565,0,1698737804,13094.645928829988,82.25834184000269,53521.08545040001
2023-10-31,07:36:46.000,304,11040204,13765,0,1698737805,13094.612247279998,82.29358748999948,53521.03654056001
2023-10-31,07:36:47.000,304,11040224,13445,0,1698737806,13094.639192519993,82.28653836000012,53521.07147616
2023-10-31,07:36:48.000,304,11040175,13445,0,1698737807,13094.666137759988,82.3217840100042,53521.0505148
2023-10-31,07:36:49.000,304,11040194,13565,0,1698737808,13094.706555619989,82.35702966000099,53521.06448904001
2023-10-31,07:36:50.000,304,11040197,13365,0,1698737809,13094.679610379993,82.39227530999779,53520.994617840006
2023-10-31,07:36:51.000,304,11040131,13125,0,1698737810,13094.746973479989,82.39932444000442,53521.01557920001
2023-10-31,07:36:52.000,304,11040208,13205,0,1698737811,13094.881699679994,82.44866834999993,53521.06448904001
2023-10-31,07:36:53.000,304,11040230,13165,0,1698737812,13094.881699679994,82.49096313000337,53521.0505148
2023-10-31,07:36:54.000,304,11040156,13045,0,1698737813,13094.98948063999,82.47686487000465,53521.06448904001
2023-10-31,07:36:55.000,304,11040222,13165,0,1698737814,13094.98948063999,82.5191596500008,53521.01557920001
2023-10-31,07:36:56.000,304,11040219,13205,0,1698737815,13095.043371119995,82.52620878000016,53521.00859208
2023-10-31,07:36:57.000,304,11040251,13245,0,1698737816,13095.0972616,82.54030703999888,53520.973656480004
2023-10-31,07:36:58.000,304,11040184,12925,0,1698737817,13095.21851518,82.55440530000487,53521.043527680005
2023-10-31,07:36:59.000,304,11040146,13285,0,1698737818,13095.346505069996,82.54030703999888,53521.07147616
2023-10-31,07:37:00.000,304,11040182,13285,0,1698737819,13095.359977690001,82.55440530000487,53521.07147616
2023-10-31,07:37:01.000,304,11040182,13485,0,1698737820,13095.447549719996,82.56850356000359,53521.02256632
2023-10-31,07:37:02.000,304,11040201,13285,0,1698737821,13095.528385439997,82.52620878000016,53521.08545040001
2023-10-31,07:37:03.000,304,11040166,13325,0,1698737822,13095.636166399992,82.52620878000016,53521.12737312
2023-10-31,07:37:04.000,304,11040142,12925,0,1698737823,13095.636166399992,82.54030703999888,53521.09942464
2023-10-31,07:37:05.000,304,11040178,13485,0,1698737824,13095.649639019997,82.51211052000144,53521.07846328
2023-10-31,07:37:06.000,304,11040155,13285,0,1698737825,13095.696793189993,82.49801226000272,53521.15532160001
2023-10-31,07:37:07.000,304,11040190,13405,0,1698737826,13095.804574149988,82.47686487000465,53521.13436024001
2023-10-31,07:37:08.000,304,11040197,13325,0,1698737827,13095.797837839993,82.4557174799993,53521.14833448
2023-10-31,07:37:09.000,304,11040184,13565,0,1698737828,13095.777628909993,82.44161922000058,53521.162308720006
2023-10-31,07:37:10.000,304,11040167,13125,0,1698737829,13095.858464629993,82.41342270000314,53521.24615416
2023-10-31,07:37:11.000,304,11040178,13325,0,1698737830,13095.892146179998,82.47686487000465,53521.25314128001
2023-10-31,07:37:12.000,304,11040221,13525,0,1698737831,13095.878673559993,82.44161922000058,53521.24615416
2023-10-31,07:37:13.000,304,11040230,13525,0,1698737832,13095.905618799989,82.41342270000314,53521.2251928
2023-10-31,07:37:14.000,304,11040180,13405,0,1698737833,13095.885409869989,82.4204718300025,53521.21820568
2023-10-31,07:37:15.000,304,11040183,13245,0,1698737834,13095.892146179998,82.39227530999779,53521.2251928
2023-10-31,07:37:16.000,304,11040191,13445,0,1698737835,13095.966245589989,82.37112791999971,53521.38589656
2023-10-31,07:37:17.000,304,11040175,13485,0,1698737836,13095.979718209994,82.4204718300025,53521.3649352
2023-10-31,07:37:18.000,304,11040219,13325,0,1698737837,13095.979718209994,82.41342270000314,53521.39987080001
2023-10-31,07:37:19.000,304,11040206,13525,0,1698737838,13095.932564039998,82.42752096000186,53521.33698672
2023-10-31,07:37:20.000,304,11040208,13285,0,1698737839,13095.919091419993,82.44866834999993,53521.39987080001
2023-10-31,07:37:21.000,304,11040199,13605,0,1698737840,13095.946036659989,82.40637357000378,53521.40685792
2023-10-31,07:37:22.000,304,11040192,13405,0,1698737841,13095.966245589989,82.39227530999779,53521.44878064001
2023-10-31,07:37:23.000,304,11040213,13405,0,1698737842,13095.986454519989,82.37112791999971,53521.427819280005
2023-10-31,07:37:24.000,304,11040125,13765,0,1698737843,13095.905618799989,82.36407879000035,53521.37192232001
2023-10-31,07:37:25.000,304,11040166,13525,0,1698737844,13095.925827729989,82.34998053000163,53521.3649352
2023-10-31,07:37:26.000,304,11040227,13165,0,1698737845,13095.932564039998,82.34293140000227,53521.378909440005
2023-10-31,07:37:27.000,304,11040188,13245,0,1698737846,13095.925827729989,82.32883314000355,53521.32301248001
2023-10-31,07:37:28.000,304,11040204,13365,0,1698737847,13095.925827729989,82.27948923000076,53521.42083216001
2023-10-31,07:37:29.000,304,11040203,13205,0,1698737848,13095.831519389998,82.2724401000014,53521.309038240004
2023-10-31,07:37:30.000,304,11040202,13685,0,1698737849,13095.804574149988,82.26539097000204,53521.37192232001
2023-10-31,07:37:31.000,304,11040211,13325,0,1698737850,13095.851728319998,82.23014531999797,53521.46275488
2023-10-31,07:37:32.000,304,11040170,13405,0,1698737851,13095.858464629993,82.20194880000054,53521.52563896
2023-10-31,07:37:33.000,304,11040199,13125,0,1698737852,13095.878673559993,82.24424358000397,53521.53262608
2023-10-31,07:37:34.000,304,11040153,13085,0,1698737853,13095.851728319998,82.19489967000118,53521.51166472
2023-10-31,07:37:35.000,304,11040159,13365,0,1698737854,13095.750683669998,82.18785054000182,53521.42083216001
2023-10-31,07:37:36.000,304,11040195,13165,0,1698737855,13095.717002119993,82.13850662999903,53521.46275488
2023-10-31,07:37:37.000,304,11040161,13405,0,1698737856,13095.737211049993,82.13145749999967,53521.46974200001
2023-10-31,07:37:38.000,304,11040170,13405,0,1698737857,13095.717002119993,82.11735924000095,53521.44878064001
2023-10-31,07:37:39.000,304,11040170,13045,0,1698737858,13095.683320570002,82.11031011000159,53521.48371624
2023-10-31,07:37:40.000,304,11040205,13045,0,1698737859,13095.602484850002,82.0750644600048,53521.476729120004
2023-10-31,07:37:41.000,304,11040198,13205,0,1698737860,13095.636166399992,82.08916272000351,53521.53961320001
2023-10-31,07:37:42.000,304,11040236,13125,0,1698737861,13095.589012229997,82.05391706999944,53521.56057456
2023-10-31,07:37:43.000,304,11040223,13245,0,1698737862,13095.481231270001,82.0750644600048,53521.5046776
2023-10-31,07:37:44.000,304,11040181,13485,0,1698737863,13095.400395550001,82.06801532999816,53521.49070336001
2023-10-31,07:37:45.000,304,11040165,13565,0,1698737864,13095.31955983,82.08916272000351,53521.46275488
2023-10-31,07:37:46.000,304,11040195,13525,0,1698737865,13095.292614589991,82.06801532999816,53521.5745488
2023-10-31,07:37:47.000,304,11040219,13365,0,1698737866,13095.265669349996,82.09621185000287,53521.546600320005
2023-10-31,07:37:48.000,304,11040160,13285,0,1698737867,13095.17136100999,82.08916272000351,53521.497690480006
2023-10-31,07:37:49.000,304,11040220,13325,0,1698737868,13095.103997909995,82.0750644600048,53521.45576776
2023-10-31,07:37:50.000,304,11040153,13525,0,1698737869,13095.11747053,82.0750644600048,53521.5046776
2023-10-31,07:37:51.000,304,11040211,13485,0,1698737870,13095.01642588,82.11031011000159,53521.51865184001
2023-10-31,07:37:52.000,304,11040189,13245,0,1698737871,13094.982744329995,82.10326098000223,53521.476729120004
2023-10-31,07:37:53.000,304,11040184,13245,0,1698737872,13094.922117539994,82.11735924000095,53521.48371624
2023-10-31,07:37:54.000,304,11040177,13125,0,1698737873,13094.86822705999,82.10326098000223,53521.42083216001
2023-10-31,07:37:55.000,304,11040178,13405,0,1698737874,13094.821072889994,82.0750644600048,53521.441793519996
2023-10-31,07:37:56.000,304,11040177,13525,0,1698737875,13094.841281819994,82.05391706999944,53521.48371624
2023-10-31,07:37:57.000,304,11040181,13245,0,1698737876,13094.800863959994,82.05391706999944,53521.441793519996
2023-10-31,07:37:58.000,304,11040201,13325,0,1698737877,13094.753709789999,82.01867142000265,53521.41384504
2023-10-31,07:37:59.000,304,11040200,13165,0,1698737878,13094.672874069998,82.03981881000072,53521.295064
2023-10-31,07:38:00.000,304,11040187,13605,0,1698737879,13094.672874069998,81.98342576999858,53521.309038240004
2023-10-31,07:38:01.000,304,11040192,13245,0,1698737880,13094.645928829988,82.01162229000329,53521.32301248001
2023-10-31,07:38:02.000,304,11040164,13325,0,1698737881,13094.571829419998,81.98342576999858,53521.309038240004
2023-10-31,07:38:03.000,304,11040178,13485,0,1698737882,13094.571829419998,81.98342576999858,53521.33698672
2023-10-31,07:38:04.000,304,11040113,13405,0,1698737883,13094.477521079993,81.93408186000306,53521.162308720006
2023-10-31,07:38:05.000,304,11040188,13405,0,1698737884,13094.403421670002,81.9622783800005,53521.15532160001
2023-10-31,07:38:06.000,304,11040203,13445,0,1698737885,13094.437103219992,81.95522925000114,53521.14833448
2023-10-31,07:38:07.000,304,11040198,13565,0,1698737886,13094.383212740002,81.94818012000178,53521.14833448
2023-10-31,07:38:08.000,304,11040174,13485,0,1698737887,13094.383212740002,81.94113099000242,53521.09942464
2023-10-31,07:38:09.000,304,11040180,13765,0,1698737888,13094.261959160001,81.94818012000178,53521.02955344
2023-10-31,07:38:10.000,304,11040262,13525,0,1698737889,13094.261959160001,81.9270327300037,53521.09942464
2023-10-31,07:38:11.000,304,11040196,13325,0,1698737890,13094.248486539997,81.98342576999858,53521.07147616
2023-10-31,07:38:12.000,304,11040184,13125,0,1698737891,13094.309113329997,81.94113099000242,53521.092437520005
2023-10-31,07:38:13.000,304,11040189,13445,0,1698737892,13094.228277609996,81.94818012000178,53521.05750192
2023-10-31,07:38:14.000,304,11040208,13245,0,1698737893,13094.221541300001,81.97637663999922,53521.0505148
2023-10-31,07:38:15.000,304,11040170,13365,0,1698737894,13094.147441889996,82.00457316000393,53520.98763072001
2023-10-31,07:38:16.000,304,11040180,13565,0,1698737895,13094.127232959996,81.95522925000114,53520.973656480004
2023-10-31,07:38:17.000,304,11040167,13485,0,1698737896,13094.160914510001,81.9622783800005,53521.02256632
2023-10-31,07:38:18.000,304,11040192,13525,0,1698737897,13094.174387129991,81.9622783800005,53521.0505148
2023-10-31,07:38:19.000,304,11040154,13725,0,1698737898,13094.107024029996,81.96932750999986,53520.95269512
2023-10-31,07:38:20.000,304,11040209,13605,0,1698737899,13094.113760339991,81.9622783800005,53520.95269512
2023-10-31,07:38:21.000,304,11040205,13405,0,1698737900,13094.154178199991,81.97637663999922,53521.01557920001
2023-10-31,07:38:22.000,304,11040189,13365,0,1698737901,13094.12049665,81.9270327300037,53521.00160496
2023-10-31,07:38:23.000,304,11040200,13245,0,1698737902,13094.160914510001,82.00457316000393,53520.973656480004
2023-10-31,07:38:24.000,304,11040204,13685,0,1698737903,13094.107024029996,81.9622783800005,53520.85487544
2023-10-31,07:38:25.000,304,11040170,13525,0,1698737904,13094.10028772,81.94818012000178,53520.89679816001
2023-10-31,07:38:26.000,304,11040174,13325,0,1698737905,13094.133969269991,81.9622783800005,53520.973656480004
2023-10-31,07:38:27.000,304,11040164,13445,0,1698737906,13094.187859749996,81.9622783800005,53520.973656480004
2023-10-31,07:38:28.000,304,11040165,13445,0,1698737907,13094.167650819996,81.94113099000242,53520.90378528
2023-10-31,07:38:29.000,304,11040211,13445,0,1698737908,13094.160914510001,81.91998360000434,53520.9107724
2023-10-31,07:38:30.000,304,11040220,13325,0,1698737909,13094.241750230001,81.88473795000027,53520.93173376
2023-10-31,07:38:31.000,304,11040154,13045,0,1698737910,13094.261959160001,81.89883620999899,53521.01557920001
2023-10-31,07:38:32.000,304,11040195,13525,0,1698737911,13094.315849639992,81.87063969000155,53521.00160496
2023-10-31,07:38:33.000,304,11040197,13085,0,1698737912,13094.302377020002,81.87768882000091,53520.9806436
2023-10-31,07:38:34.000,304,11040173,13405,0,1698737913,13094.228277609996,81.91293446999771,53520.83391408
2023-10-31,07:38:35.000,304,11040205,13285,0,1698737914,13094.295640709992,81.91998360000434,53520.9806436
2023-10-31,07:38:36.000,304,11040184,12925,0,1698737915,13094.356267499992,81.87768882000091,53521.02955344
2023-10-31,07:38:37.000,304,11040191,13325,0,1698737916,13094.336058569992,81.87768882000091,53521.02256632
2023-10-31,07:38:38.000,304,11040262,13045,0,1698737917,13094.356267499992,81.87063969000155,53521.03654056001
2023-10-31,07:38:39.000,304,11040136,13485,0,1698737918,13094.268695469997,81.94818012000178,53520.973656480004
2023-10-31,07:38:40.000,304,11040220,13205,0,1698737919,13094.282168090002,81.93408186000306,53520.93173376
2023-10-31,07:38:41.000,304,11040166,13245,0,1698737920,13094.295640709992,81.95522925000114,53520.9806436
2023-10-31,07:38:42.000,304,11040171,13365,0,1698737921,13094.342794880002,81.93408186000306,53521.02256632
2023-10-31,07:38:43.000,304,11040164,13525,0,1698737922,13094.369740119997,81.93408186000306,53521.0505148
2023-10-31,07:38:44.000,304,11040186,13245,0,1698737923,13094.356267499992,81.99752403000457,53521.03654056001
2023-10-31,07:38:45.000,304,11040166,13405,0,1698737924,13094.356267499992,81.96932750999986,53520.9806436
2023-10-31,07:38:46.000,304,11040217,13205,0,1698737925,13094.396685359992,81.94113099000242,53521.05750192
2023-10-31,07:38:47.000,304,11040182,13285,0,1698737926,13094.369740119997,81.97637663999922,53521.01557920001
2023-10-31,07:38:48.000,304,11040184,13245,0,1698737927,13094.430366909997,81.9622783800005,53521.03654056001
2023-10-31,07:38:49.000,304,11040235,13045,0,1698737928,13094.403421670002,81.9622783800005,53520.98763072001
2023-10-31,07:38:50.000,304,11040161,13165,0,1698737929,13094.437103219992,81.94113099000242,53520.9806436
2023-10-31,07:38:51.000,304,11040188,13125,0,1698737930,13094.477521079993,81.94818012000178,53521.05750192
2023-10-31,07:38:52.000,304,11040195,13205,0,1698737931,13094.558356799993,81.96932750999986,53521.106411759996
2023-10-31,07:38:53.000,304,11040190,13285,0,1698737932,13094.585302039988,81.91998360000434,53521.14833448
2023-10-31,07:38:54.000,304,11040228,13285,0,1698737933,13094.578565729993,81.90588533999835,53521.09942464
2023-10-31,07:38:55.000,304,11040221,13405,0,1698737934,13094.544884180003,81.8635905600022,53521.06448904001
2023-10-31,07:38:56.000,304,11040234,13445,0,1698737935,13094.605510969988,81.89883620999899,53521.07846328
2023-10-31,07:38:57.000,304,11040184,13365,0,1698737936,13094.618983589993,81.84949230000348,53521.09942464
2023-10-31,07:38:58.000,304,11040191,13205,0,1698737937,13094.652665139998,81.90588533999835,53521.12737312
2023-10-31,07:38:59.000,304,11040171,13605,0,1698737938,13094.605510969988,81.89178707999963,53521.05750192
2023-10-31,07:39:00.000,304,11040155,13005,0,1698737939,13094.659401449993,81.87063969000155,53521.08545040001
2023-10-31,07:39:01.000,304,11040220,13605,0,1698737940,13094.686346689989,81.87063969000155,53521.18327008001
2023-10-31,07:39:02.000,304,11040207,13525,0,1698737941,13094.706555619989,81.87768882000091,53521.15532160001
2023-10-31,07:39:03.000,304,11040248,13525,0,1698737942,13094.645928829988,81.85654143000284,53521.11339888001
2023-10-31,07:39:04.000,304,11040212,13765,0,1698737943,13094.565093110003,81.82129577999876,53521.02256632
2023-10-31,07:39:05.000,304,11040232,13245,0,1698737944,13094.524675250002,81.87063969000155,53521.01557920001
2023-10-31,07:39:06.000,304,11040206,13605,0,1698737945,13094.538147869993,81.82834490999812,53521.07846328
2023-10-31,07:39:07.000,304,11040174,13365,0,1698737946,13094.551620489998,81.82129577999876,53521.11339888001
2023-10-31,07:39:08.000,304,11040223,13485,0,1698737947,13094.484257390002,81.8142466499994,53521.00859208
2023-10-31,07:39:09.000,304,11040195,13605,0,1698737948,13094.410157979997,81.85654143000284,53521.00160496
2023-10-31,07:39:10.000,304,11040233,13565,0,1698737949,13094.477521079993,81.84244317000412,53521.07147616
2023-10-31,07:39:11.000,304,11040179,13485,0,1698737950,13094.396685359992,81.82834490999812,53521.02955344
2023-10-31,07:39:12.000,304,11040178,13605,0,1698737951,13094.349531189997,81.8635905600022,53520.994617840006
2023-10-31,07:39:13.000,304,11040164,13485,0,1698737952,13094.288904399997,81.84949230000348,53521.06448904001
2023-10-31,07:39:14.000,304,11040216,13445,0,1698737953,13094.214804989992,81.84244317000412,53520.94570800001
2023-10-31,07:39:15.000,304,11040204,13765,0,1698737954,13094.167650819996,81.84949230000348,53520.9107724
2023-10-31,07:39:16.000,304,11040182,13485,0,1698737955,13094.214804989992,81.80719752000005,53520.9806436
2023-10-31,07:39:17.000,304,11040205,13405,0,1698737956,13094.154178199991,81.82129577999876,53520.924746640005
2023-10-31,07:39:18.000,304,11040186,13765,0,1698737957,13094.046397239996,81.78605013000197,53520.89679816001
2023-10-31,07:39:19.000,304,11040188,13045,0,1698737958,13093.945352589995,81.8142466499994,53520.79199136
2023-10-31,07:39:20.000,304,11040139,13405,0,1698737959,13093.93187996999,81.80014839000069,53520.79199136
2023-10-31,07:39:21.000,304,11040214,13285,0,1698737960,13093.93187996999,81.72965708999982,53520.81993984001
2023-10-31,07:39:22.000,304,11040174,13485,0,1698737961,13093.844307939995,81.74375534999854,53520.8409012
2023-10-31,07:39:23.000,304,11040198,13285,0,1698737962,13093.844307939995,81.72965708999982,53520.79199136
2023-10-31,07:39:24.000,304,11040197,13405,0,1698737963,13093.73652698,81.74375534999854,53520.708145920005
2023-10-31,07:39:25.000,304,11040187,13285,0,1698737964,13093.662427569994,81.72965708999982,53520.64526184
2023-10-31,07:39:26.000,304,11040137,13165,0,1698737965,13093.622009709994,81.67326404999767,53520.69417168
2023-10-31,07:39:27.000,304,11040221,13245,0,1698737966,13093.601800779994,81.68736231000366,53520.638274720004
2023-10-31,07:39:28.000,304,11040226,13565,0,1698737967,13093.527701369989,81.68736231000366,53520.62430048
2023-10-31,07:39:29.000,304,11040196,13285,0,1698737968,13093.426656719988,81.72260796000046,53520.44263536001
2023-10-31,07:39:30.000,304,11040191,13165,0,1698737969,13093.312139449998,81.6803131800043,53520.3867384
2023-10-31,07:39:31.000,304,11040203,13165,0,1698737970,13093.467074579989,81.63801840000087,53520.5264808
2023-10-31,07:39:32.000,304,11040207,13045,0,1698737971,13093.446865649988,81.63096927000151,53520.51949368
2023-10-31,07:39:33.000,304,11040191,13605,0,1698737972,13093.406447789988,81.64506753000023,53520.42866112
2023-10-31,07:39:34.000,304,11040223,13285,0,1698737973,13093.366029929988,81.62392014000216,53520.40769976
2023-10-31,07:39:35.000,304,11040184,13725,0,1698737974,13093.325612070003,81.65211665999959,53520.29590584001
2023-10-31,07:39:36.000,304,11040216,13365,0,1698737975,13093.325612070003,81.59572362000472,53520.24699600001
2023-10-31,07:39:37.000,304,11040174,13285,0,1698737976,13093.399711479993,81.58162535999872,53520.23302176
2023-10-31,07:39:38.000,304,11040199,13405,0,1698737977,13093.379502549993,81.56047797000065,53520.26097024
2023-10-31,07:39:39.000,304,11040161,13405,0,1698737978,13093.379502549993,81.58867448999808,53520.19808616001
2023-10-31,07:39:40.000,304,11040172,13405,0,1698737979,13093.399711479993,81.5675271,53520.17712480001
2023-10-31,07:39:41.000,304,11040164,13205,0,1698737980,13093.520965059994,81.53933058000257,53520.22603464001
2023-10-31,07:39:42.000,304,11040185,13325,0,1698737981,13093.534437679999,81.52523232000385,53520.2120604
2023-10-31,07:39:43.000,304,11040147,13245,0,1698737982,13093.520965059994,81.60277275000408,53520.07930512001
2023-10-31,07:39:44.000,304,11040214,13605,0,1698737983,13093.561382919994,81.51818319000449,53520.135202080004
2023-10-31,07:39:45.000,304,11040221,13445,0,1698737984,13093.62874601999,81.55342884000129,53520.086292240005
2023-10-31,07:39:46.000,304,11040147,13165,0,1698737985,13093.71631805,81.53228145000321,53520.1421892
2023-10-31,07:39:47.000,304,11040157,13245,0,1698737986,13093.803890079995,81.5040849299985,53520.12821496001
2023-10-31,07:39:48.000,304,11040172,13245,0,1698737987,13093.79715377,81.51113405999786,53520.19109904
2023-10-31,07:39:49.000,304,11040188,13365,0,1698737988,13093.85104424999,81.5040849299985,53520.10026648001
2023-10-31,07:39:50.000,304,11040215,13245,0,1698737989,13093.945352589995,81.48293754000042,53520.19808616001
2023-10-31,07:39:51.000,304,11040202,13605,0,1698737990,13094.005979379996,81.48293754000042,53520.11424072
2023-10-31,07:39:52.000,304,11040152,13325,0,1698737991,13094.093551409991,81.4688392800017,53520.14917632001
2023-10-31,07:39:53.000,304,11040233,13525,0,1698737992,13094.154178199991,81.45474102000298,53520.17013768
2023-10-31,07:39:54.000,304,11040188,13485,0,1698737993,13094.086815099996,81.47588841000106,53520.072318
2023-10-31,07:39:55.000,304,11040193,13525,0,1698737994,13094.160914510001,81.47588841000106,53520.10725360001
2023-10-31,07:39:56.000,304,11040174,13325,0,1698737995,13094.255222849992,81.42654449999827,53520.19109904
2023-10-31,07:39:57.000,304,11040138,13285,0,1698737996,13094.282168090002,81.47588841000106,53520.17013768
2023-10-31,07:39:58.000,304,11040160,13325,0,1698737997,13094.309113329997,81.51818319000449,53520.23302176
2023-10-31,07:39:59.000,304,11040175,13165,0,1698737998,13094.315849639992,81.52523232000385,53520.23302176
2023-10-31,07:40:00.000,304,11040186,13725,0,1698737999,13094.255222849992,81.53228145000321,53520.18411192
2023-10-31,07:40:01.000,304,11040189,13365,0,1698738000,13094.255222849992,81.55342884000129,53520.156163440006
2023-10-31,07:40:02.000,304,11040193,13285,0,1698738001,13094.336058569992,81.55342884000129,53520.24000888
2023-10-31,07:40:03.000,304,11040199,13205,0,1698738002,13094.356267499992,81.59572362000472,53520.27494448001
2023-10-31,07:40:04.000,304,11040233,13365,0,1698738003,13094.349531189997,81.60982188000344,53520.36577704001
2023-10-31,07:40:05.000,304,11040172,13445,0,1698738004,13094.322585950002,81.62392014000216,53520.323854320006
2023-10-31,07:40:06.000,304,11040232,13165,0,1698738005,13094.369740119997,81.63096927000151,53520.40071264
2023-10-31,07:40:07.000,304,11040206,13325,0,1698738006,13094.329322259997,81.6803131800043,53520.372764160005
2023-10-31,07:40:08.000,304,11040136,13205,0,1698738007,13094.363003810002,81.66621491999831,53520.4566096
2023-10-31,07:40:09.000,304,11040131,13565,0,1698738008,13094.309113329997,81.75785361000453,53520.421674000005
2023-10-31,07:40:10.000,304,11040170,13605,0,1698738009,13094.255222849992,81.72965708999982,53520.36577704001
2023-10-31,07:40:11.000,304,11040186,13125,0,1698738010,13094.248486539997,81.77195187000325,53520.43564824001
2023-10-31,07:40:12.000,304,11040187,13205,0,1698738011,13094.295640709992,81.76490274000389,53520.51949368
2023-10-31,07:40:13.000,304,11040178,13485,0,1698738012,13094.295640709992,81.78605013000197,53520.5264808
2023-10-31,07:40:14.000,304,11040163,13045,0,1698738013,13094.268695469997,81.77900100000261,53520.53346792001
2023-10-31,07:40:15.000,304,11040194,13285,0,1698738014,13094.133969269991,81.82129577999876,53520.491545200006
2023-10-31,07:40:16.000,304,11040235,13405,0,1698738015,13094.167650819996,81.84949230000348,53520.47757096
2023-10-31,07:40:17.000,304,11040213,13445,0,1698738016,13094.127232959996,81.84949230000348,53520.56840352
2023-10-31,07:40:18.000,304,11040179,13205,0,1698738017,13094.073342479991,81.84949230000348,53520.57539064
2023-10-31,07:40:19.000,304,11040209,13285,0,1698738018,13094.03292461999,81.87063969000155,53520.50551944
2023-10-31,07:40:20.000,304,11040167,12925,0,1698738019,13094.03966093,81.84949230000348,53520.56141640001
2023-10-31,07:40:21.000,304,11040204,12885,0,1698738020,13094.01271568999,81.89178707999963,53520.68019744001
2023-10-31,07:40:22.000,304,11040167,13045,0,1698738021,13093.965561519995,81.87063969000155,53520.638274720004
2023-10-31,07:40:23.000,304,11040199,13245,0,1698738022,13093.884725799995,81.9270327300037,53520.62430048
2023-10-31,07:40:24.000,304,11040111,13205,0,1698738023,13093.79715377,81.91998360000434,53520.55442928
2023-10-31,07:40:25.000,304,11040186,13445,0,1698738024,13093.75673591,81.95522925000114,53520.603339119996
2023-10-31,07:40:26.000,304,11040210,13005,0,1698738025,13093.743263289995,81.94113099000242,53520.68718456
2023-10-31,07:40:27.000,304,11040184,12965,0,1698738026,13093.72979066999,81.93408186000306,53520.708145920005
2023-10-31,07:40:28.000,304,11040179,13045,0,1698738027,13093.66916387999,81.9270327300037,53520.64526184
2023-10-31,07:40:29.000,304,11040201,13285,0,1698738028,13093.568119229989,81.94818012000178,53520.64526184
2023-10-31,07:40:30.000,304,11040218,13325,0,1698738029,13093.514228749998,81.96932750999986,53520.589364880005
2023-10-31,07:40:31.000,304,11040174,13565,0,1698738030,13093.534437679999,81.94113099000242,53520.659236080006
2023-10-31,07:40:32.000,304,11040209,13525,0,1698738031,13093.527701369989,81.94818012000178,53520.638274720004
2023-10-31,07:40:33.000,304,11040187,13205,0,1698738032,13093.480547199993,81.94113099000242,53520.589364880005
2023-10-31,07:40:34.000,304,11040181,13245,0,1698738033,13093.379502549993,81.91998360000434,53520.5264808
2023-10-31,07:40:35.000,304,11040185,13365,0,1698738034,13093.386238859988,81.9622783800005,53520.58237776001
2023-10-31,07:40:36.000,304,11040166,13285,0,1698738035,13093.406447789988,81.91998360000434,53520.596352
2023-10-31,07:40:37.000,304,11040219,13405,0,1698738036,13093.406447789988,81.94818012000178,53520.638274720004
2023-10-31,07:40:38.000,304,11040149,13405,0,1698738037,13093.359293619993,81.93408186000306,53520.62430048
2023-10-31,07:40:39.000,304,11040155,13285,0,1698738038,13093.339084689993,81.96932750999986,53520.596352
2023-10-31,07:40:40.000,304,11040209,13525,0,1698738039,13093.345821000003,81.93408186000306,53520.56141640001
2023-10-31,07:40:41.000,304,11040204,13445,0,1698738040,13093.318875759993,81.93408186000306,53520.51949368
2023-10-31,07:40:42.000,304,11040191,13285,0,1698738041,13093.271721589997,81.91293446999771,53520.50551944
2023-10-31,07:40:43.000,304,11040221,13445,0,1698738042,13093.332348379998,81.91293446999771,53520.54744216
2023-10-31,07:40:44.000,304,11040188,13565,0,1698738043,13093.305403140002,81.90588533999835,53520.49853232
2023-10-31,07:40:45.000,304,11040226,13285,0,1698738044,13093.271721589997,81.90588533999835,53520.47757096
2023-10-31,07:40:46.000,304,11040186,13285,0,1698738045,13093.332348379998,81.85654143000284,53520.51250656001
2023-10-31,07:40:47.000,304,11040184,13325,0,1698738046,13093.285194210002,81.84949230000348,53520.491545200006
2023-10-31,07:40:48.000,304,11040218,13525,0,1698738047,13093.298666829993,81.82834490999812,53520.47757096
2023-10-31,07:40:49.000,304,11040169,13205,0,1698738048,13093.258248969993,81.83539404000476,53520.40769976
2023-10-31,07:40:50.000,304,11040211,13245,0,1698738049,13093.271721589997,81.80719752000005,53520.34481568001
2023-10-31,07:40:51.000,304,11040208,13525,0,1698738050,13093.291930519998,81.77195187000325,53520.470583840004
2023-10-31,07:40:52.000,304,11040179,13405,0,1698738051,13093.264985280002,81.77900100000261,53520.37975128
2023-10-31,07:40:53.000,304,11040166,13605,0,1698738052,13093.271721589997,81.77900100000261,53520.3867384
2023-10-31,07:40:54.000,304,11040233,13485,0,1698738053,13093.258248969993,81.77195187000325,53520.37975128
2023-10-31,07:40:55.000,304,11040189,13245,0,1698738054,13093.238040039992,81.75785361000453,53520.36577704001
2023-10-31,07:40:56.000,304,11040170,13365,0,1698738055,13093.258248969993,81.72260796000046,53520.323854320006
2023-10-31,07:40:57.000,304,11040161,13445,0,1698738056,13093.264985280002,81.72965708999982,53520.3867384
2023-10-31,07:40:58.000,304,11040152,13365,0,1698738057,13093.264985280002,81.72965708999982,53520.26097024
2023-10-31,07:40:59.000,304,11040145,13485,0,1698738058,13093.231303729997,81.74375534999854,53520.26795736001
2023-10-31,07:41:00.000,304,11040160,13445,0,1698738059,13093.305403140002,81.7155588300011,53520.35878992
2023-10-31,07:41:01.000,304,11040170,13365,0,1698738060,13093.318875759993,81.73670621999918,53520.33782856
2023-10-31,07:41:02.000,304,11040238,13245,0,1698738061,13093.332348379998,81.72260796000046,53520.36577704001
2023-10-31,07:41:03.000,304,11040134,13445,0,1698738062,13093.285194210002,81.72260796000046,53520.33084144
2023-10-31,07:41:04.000,304,11040197,13565,0,1698738063,13093.278457899993,81.72965708999982,53520.24699600001
2023-10-31,07:41:05.000,304,11040237,13405,0,1698738064,13093.305403140002,81.77900100000261,53520.21904752
2023-10-31,07:41:06.000,304,11040156,13045,0,1698738065,13093.352557309998,81.77900100000261,53520.30988008
2023-10-31,07:41:07.000,304,11040163,13325,0,1698738066,13093.399711479993,81.84244317000412,53520.34481568001
2023-10-31,07:41:08.000,304,11040174,13165,0,1698738067,13093.419920409993,81.82834490999812,53520.29590584001
2023-10-31,07:41:09.000,304,11040186,13285,0,1698738068,13093.433393029998,81.82834490999812,53520.28891872
2023-10-31,07:41:10.000,304,11040233,13325,0,1698738069,13093.480547199993,81.8142466499994,53520.253983120005
2023-10-31,07:41:11.000,304,11040206,13525,0,1698738070,13093.520965059994,81.83539404000476,53520.33084144
2023-10-31,07:41:12.000,304,11040165,13045,0,1698738071,13093.541173989994,81.84949230000348,53520.29590584001
2023-10-31,07:41:13.000,304,11040221,13165,0,1698738072,13093.588328159989,81.85654143000284,53520.2819316
2023-10-31,07:41:14.000,304,11040189,13405,0,1698738073,13093.554646609999,81.87768882000091,53520.24699600001
2023-10-31,07:41:15.000,304,11040154,13085,0,1698738074,13093.622009709994,81.84949230000348,53520.24699600001
2023-10-31,07:41:16.000,304,11040174,13205,0,1698738075,13093.723054359994,81.85654143000284,53520.31686720001
2023-10-31,07:41:17.000,304,11040191,13045,0,1698738076,13093.72979066999,81.87768882000091,53520.29590584001
2023-10-31,07:41:18.000,304,11040197,13405,0,1698738077,13093.73652698,81.82834490999812,53520.26097024
2023-10-31,07:41:19.000,304,11040173,13285,0,1698738078,13093.72979066999,81.8635905600022,53520.24000888
2023-10-31,07:41:20.000,304,11040207,12885,0,1698738079,13093.723054359994,81.87768882000091,53520.26795736001
2023-10-31,07:41:21.000,304,11040208,13005,0,1698738080,13093.83757163,81.89178707999963,53520.26097024
2023-10-31,07:41:22.000,304,11040231,13605,0,1698738081,13093.844307939995,81.87768882000091,53520.26795736001
2023-10-31,07:41:23.000,304,11040165,13285,0,1698738082,13093.8173627,81.87768882000091,53520.26795736001
2023-10-31,07:41:24.000,304,11040166,13205,0,1698738083,13093.85104424999,81.89178707999963,53520.26795736001
2023-10-31,07:41:25.000,304,11040184,13165,0,1698738084,13093.864516869995,81.8635905600022,53520.24699600001
2023-10-31,07:41:26.000,304,11040211,13285,0,1698738085,13093.89146210999,81.89883620999899,53520.31686720001
2023-10-31,07:41:27.000,304,11040202,13405,0,1698738086,13093.85104424999,81.91998360000434,53520.26097024
2023-10-31,07:41:28.000,304,11040111,13125,0,1698738087,13093.85778056,81.91293446999771,53520.27494448001
2023-10-31,07:41:29.000,304,11040185,13325,0,1698738088,13093.77694484,81.91998360000434,53520.26795736001
2023-10-31,07:41:30.000,304,11040150,13405,0,1698738089,13093.73652698,81.94818012000178,53520.2120604
2023-10-31,07:41:31.000,304,11040169,13325,0,1698738090,13093.75673591,81.94113099000242,53520.28891872
2023-10-31,07:41:32.000,304,11040146,13445,0,1698738091,13093.763472219995,81.95522925000114,53520.26795736001
2023-10-31,07:41:33.000,304,11040206,13285,0,1698738092,13093.803890079995,81.94818012000178,53520.26097024
2023-10-31,07:41:34.000,304,11040264,13245,0,1698738093,13093.75673591,81.99047489999793,53520.22603464001
2023-10-31,07:41:35.000,304,11040172,13445,0,1698738094,13093.69610912,82.00457316000393,53520.18411192
2023-10-31,07:41:36.000,304,11040201,13285,0,1698738095,13093.702845429994,82.00457316000393,53520.24000888
2023-10-31,07:41:37.000,304,11040232,13365,0,1698738096,13093.743263289995,81.99752403000457,53520.26097024
2023-10-31,07:41:38.000,304,11040176,13285,0,1698738097,13093.743263289995,81.99752403000457,53520.253983120005
2023-10-31,07:41:39.000,304,11040216,13365,0,1698738098,13093.64895494999,82.0609661999988,53520.18411192
2023-10-31,07:41:40.000,304,11040176,13365,0,1698738099,13093.743263289995,82.01162229000329,53520.21904752
2023-10-31,07:41:41.000,304,11040159,13285,0,1698738100,13093.79715377,82.00457316000393,53520.323854320006
2023-10-31,07:41:42.000,304,11040162,13325,0,1698738101,13093.803890079995,82.01162229000329,53520.253983120005
2023-10-31,07:41:43.000,304,11040167,13365,0,1698738102,13093.77020852999,82.04686794000008,53520.24000888
2023-10-31,07:41:44.000,304,11040183,13405,0,1698738103,13093.75673591,82.08916272000351,53520.19109904
2023-10-31,07:41:45.000,304,11040247,13165,0,1698738104,13093.743263289995,82.0609661999988,53520.1421892
2023-10-31,07:41:46.000,304,11040154,13165,0,1698738105,13093.85778056,82.0609661999988,53520.21904752
2023-10-31,07:41:47.000,304,11040246,13125,0,1698738106,13093.85778056,82.0609661999988,53520.26795736001
2023-10-31,07:41:48.000,304,11040170,13085,0,1698738107,13093.89146210999,82.05391706999944,53520.24699600001
2023-10-31,07:41:49.000,304,11040198,13165,0,1698738108,13093.87125317999,82.0609661999988,53520.18411192
2023-10-31,07:41:50.000,304,11040182,13205,0,1698738109,13093.91840735,82.00457316000393,53520.19109904
2023-10-31,07:41:51.000,304,11040163,13205,0,1698738110,13093.884725799995,82.03276968000137,53520.205073280005
2023-10-31,07:41:52.000,304,11040176,13285,0,1698738111,13093.91167103999,82.03981881000072,53520.1421892
2023-10-31,07:41:53.000,304,11040157,13325,0,1698738112,13093.925143659995,82.0609661999988,53520.16315056
2023-10-31,07:41:54.000,304,11040164,13285,0,1698738113,13093.87125317999,82.0609661999988,53520.10026648001
2023-10-31,07:41:55.000,304,11040198,13285,0,1698738114,13093.87125317999,82.04686794000008,53520.10725360001
2023-10-31,07:41:56.000,304,11040171,13565,0,1698738115,13093.91840735,82.025720550002,53520.17712480001
2023-10-31,07:41:57.000,304,11040121,13205,0,1698738116,13093.95208889999,82.06801532999816,53520.17013768
2023-10-31,07:41:58.000,304,11040230,13165,0,1698738117,13093.925143659995,82.03276968000137,53520.18411192
2023-10-31,07:41:59.000,304,11040171,13085,0,1698738118,13093.87125317999,82.04686794000008,53520.10026648001
2023-10-31,07:42:00.000,304,11040191,13245,0,1698738119,13093.91840735,82.05391706999944,53520.12122784
2023-10-31,07:42:01.000,304,11040207,13285,0,1698738120,13093.91167103999,82.0609661999988,53520.135202080004
2023-10-31,07:42:02.000,304,11040185,13085,0,1698738121,13093.83757163,82.025720550002,53520.17712480001
2023-10-31,07:42:03.000,304,11040183,13085,0,1698738122,13093.85104424999,81.99752403000457,53520.14917632001
2023-10-31,07:42:04.000,304,11040139,13285,0,1698738123,13093.81062638999,81.99047489999793,53520.086292240005
2023-10-31,07:42:05.000,304,11040214,13165,0,1698738124,13093.73652698,81.99047489999793,53520.10026648001
2023-10-31,07:42:06.000,304,11040189,13045,0,1698738125,13093.783681149995,81.93408186000306,53520.12821496001
2023-10-31,07:42:07.000,304,11040196,13085,0,1698738126,13093.72979066999,81.93408186000306,53520.12821496001
2023-10-31,07:42:08.000,304,11040173,13245,0,1698738127,13093.74999959999,81.91293446999771,53520.10725360001
2023-10-31,07:42:09.000,304,11040240,13525,0,1698738128,13093.62874601999,81.84949230000348,53520.04436952
2023-10-31,07:42:10.000,304,11040175,13445,0,1698738129,13093.622009709994,81.8635905600022,53520.03039528001
2023-10-31,07:42:11.000,304,11040202,13405,0,1698738130,13093.66916387999,81.8142466499994,53520.086292240005
2023-10-31,07:42:12.000,304,11040179,13605,0,1698738131,13093.635482329999,81.8142466499994,53520.06533088
2023-10-31,07:42:13.000,304,11040179,13645,0,1698738132,13093.64895494999,81.77900100000261,53520.10725360001
2023-10-31,07:42:14.000,304,11040204,13085,0,1698738133,13093.588328159989,81.76490274000389,53520.05834376001
2023-10-31,07:42:15.000,304,11040218,13445,0,1698738134,13093.507492439989,81.75785361000453,53519.93257560001
2023-10-31,07:42:16.000,304,11040196,13085,0,1698738135,13093.500756129994,81.70146057000238,53520.02340816
2023-10-31,07:42:17.000,304,11040193,13165,0,1698738136,13093.500756129994,81.69441144000302,53520.03039528001
2023-10-31,07:42:18.000,304,11040182,13165,0,1698738137,13093.453601959998,81.70146057000238,53519.98148544001
2023-10-31,07:42:19.000,304,11040231,13245,0,1698738138,13093.339084689993,81.63801840000087,53519.88366576
2023-10-31,07:42:20.000,304,11040199,13125,0,1698738139,13093.359293619993,81.67326404999767,53519.87667864
2023-10-31,07:42:21.000,304,11040189,13525,0,1698738140,13093.352557309998,81.63096927000151,53519.93257560001
2023-10-31,07:42:22.000,304,11040199,13245,0,1698738141,13093.278457899993,81.60982188000344,53519.85571728
2023-10-31,07:42:23.000,304,11040201,13405,0,1698738142,13093.231303729997,81.60982188000344,53519.820781680006
2023-10-31,07:42:24.000,304,11040173,13125,0,1698738143,13093.184149560002,81.58867448999808,53519.77885896
2023-10-31,07:42:25.000,304,11040230,13325,0,1698738144,13093.116786459992,81.60277275000408,53519.76488472001
2023-10-31,07:42:26.000,304,11040165,13565,0,1698738145,13093.083104910002,81.57457622999937,53519.81379456001
2023-10-31,07:42:27.000,304,11040165,13325,0,1698738146,13093.089841219997,81.58162535999872,53519.820781680006
2023-10-31,07:42:28.000,304,11040161,13285,0,1698738147,13093.002269190001,81.59572362000472,53519.6880264
2023-10-31,07:42:29.000,304,11040202,13725,0,1698738148,13092.975323949991,81.60277275000408,53519.72296200001
2023-10-31,07:42:30.000,304,11040201,13485,0,1698738149,13093.002269190001,81.57457622999937,53519.72994912
2023-10-31,07:42:31.000,304,11040177,13525,0,1698738150,13092.955115019991,81.60277275000408,53519.68103928
2023-10-31,07:42:32.000,304,11040167,13365,0,1698738151,13092.955115019991,81.59572362000472,53519.69501352001
2023-10-31,07:42:33.000,304,11040155,13245,0,1698738152,13092.934906089991,81.64506753000023,53519.62514232001
2023-10-31,07:42:34.000,304,11040189,13245,0,1698738153,13092.874279299991,81.68736231000366,53519.56225824
2023-10-31,07:42:35.000,304,11040185,13285,0,1698738154,13092.914697159991,81.70850970000174,53519.632129440004
2023-10-31,07:42:36.000,304,11040205,13205,0,1698738155,13092.982060260001,81.70146057000238,53519.66706504
2023-10-31,07:42:37.000,304,11040215,13205,0,1698738156,13093.035950739992,81.72260796000046,53519.69501352001
2023-10-31,07:42:38.000,304,11040135,13085,0,1698738157,13093.042687050001,81.70850970000174,53519.632129440004
2023-10-31,07:42:39.000,304,11040172,13485,0,1698738158,13092.982060260001,81.72965708999982,53519.54129688
2023-10-31,07:42:40.000,304,11040254,13365,0,1698738159,13093.089841219997,81.73670621999918,53519.548284
2023-10-31,07:42:41.000,304,11040195,12805,0,1698738160,13093.136995389992,81.7508044799979,53519.59020672
2023-10-31,07:42:42.000,304,11040222,13205,0,1698738161,13093.224567420002,81.74375534999854,53519.583219600005
2023-10-31,07:42:43.000,304,11040194,13125,0,1698738162,13093.271721589997,81.74375534999854,53519.6181552
2023-10-31,07:42:44.000,304,11040234,13125,0,1698738163,13093.291930519998,81.74375534999854,53519.59020672
2023-10-31,07:42:45.000,304,11040171,13605,0,1698738164,13093.312139449998,81.76490274000389,53519.56225824
2023-10-31,07:42:46.000,304,11040194,13085,0,1698738165,13093.392975169998,81.75785361000453,53519.583219600005
2023-10-31,07:42:47.000,304,11040200,13165,0,1698738166,13093.399711479993,81.77195187000325,53519.55527112001
2023-10-31,07:42:48.000,304,11040160,13405,0,1698738167,13093.453601959998,81.77195187000325,53519.55527112001
2023-10-31,07:42:49.000,304,11040186,13205,0,1698738168,13093.419920409993,81.77195187000325,53519.56225824
2023-10-31,07:42:50.000,304,11040192,13085,0,1698738169,13093.467074579989,81.85654143000284,53519.55527112001
2023-10-31,07:42:51.000,304,11040249,13605,0,1698738170,13093.507492439989,81.83539404000476,53519.61116808
2023-10-31,07:42:52.000,304,11040174,13445,0,1698738171,13093.588328159989,81.8635905600022,53519.67405216001
2023-10-31,07:42:53.000,304,11040159,13405,0,1698738172,13093.595064469999,81.88473795000027,53519.63911656
2023-10-31,07:42:54.000,304,11040197,13365,0,1698738173,13093.595064469999,81.89178707999963,53519.6181552
2023-10-31,07:42:55.000,304,11040180,13405,0,1698738174,13093.527701369989,81.89883620999899,53519.52732264001
2023-10-31,07:42:56.000,304,11040168,13205,0,1698738175,13093.568119229989,81.95522925000114,53519.59020672
2023-10-31,07:42:57.000,304,11040198,13445,0,1698738176,13093.60853708999,81.94113099000242,53519.67405216001
2023-10-31,07:42:58.000,304,11040172,13485,0,1698738177,13093.60853708999,81.94818012000178,53519.72296200001
2023-10-31,07:42:59.000,304,11040196,13365,0,1698738178,13093.574855539999,81.9622783800005,53519.702000640005
2023-10-31,07:43:00.000,304,11040242,13445,0,1698738179,13093.581591849994,81.99752403000457,53519.66007792
2023-10-31,07:43:01.000,304,11040203,13205,0,1698738180,13093.675900189999,81.97637663999922,53519.77885896
2023-10-31,07:43:02.000,304,11040197,12845,0,1698738181,13093.675900189999,82.01867142000265,53519.69501352001
2023-10-31,07:43:03.000,304,11040198,12925,0,1698738182,13093.62874601999,81.96932750999986,53519.69501352001
2023-10-31,07:43:04.000,304,11040231,13405,0,1698738183,13093.662427569994,81.99752403000457,53519.74392336001
2023-10-31,07:43:05.000,304,11040194,13045,0,1698738184,13093.642218639994,81.97637663999922,53519.6880264
2023-10-31,07:43:06.000,304,11040223,13005,0,1698738185,13093.60853708999,81.99047489999793,53519.702000640005
2023-10-31,07:43:07.000,304,11040209,13245,0,1698738186,13093.68937280999,81.97637663999922,53519.77885896
2023-10-31,07:43:08.000,304,11040154,13085,0,1698738187,13093.73652698,81.99047489999793,53519.81379456001
2023-10-31,07:43:09.000,304,11040169,13245,0,1698738188,13093.68937280999,81.9622783800005,53519.76488472001
2023-10-31,07:43:10.000,304,11040208,13245,0,1698738189,13093.66916387999,81.94113099000242,53519.702000640005
2023-10-31,07:43:11.000,304,11040157,13325,0,1698738190,13093.662427569994,81.90588533999835,53519.7578976
2023-10-31,07:43:12.000,304,11040245,13165,0,1698738191,13093.675900189999,81.90588533999835,53519.799820320004
2023-10-31,07:43:13.000,304,11040195,13245,0,1698738192,13093.64895494999,81.84949230000348,53519.702000640005
2023-10-31,07:43:14.000,304,11040156,13125,0,1698738193,13093.574855539999,81.88473795000027,53519.69501352001
2023-10-31,07:43:15.000,304,11040181,13285,0,1698738194,13093.588328159989,81.89178707999963,53519.71597488
2023-10-31,07:43:16.000,304,11040204,13245,0,1698738195,13093.622009709994,81.82834490999812,53519.79283320001
2023-10-31,07:43:17.000,304,11040230,13125,0,1698738196,13093.595064469999,81.8635905600022,53519.79283320001
2023-10-31,07:43:18.000,304,11040171,13365,0,1698738197,13093.568119229989,81.82834490999812,53519.71597488
2023-10-31,07:43:19.000,304,11040206,13285,0,1698738198,13093.487283509989,81.8142466499994,53519.67405216001
2023-10-31,07:43:20.000,304,11040165,13085,0,1698738199,13093.500756129994,81.8142466499994,53519.64610368001
2023-10-31,07:43:21.000,304,11040237,13325,0,1698738200,13093.514228749998,81.79309926000133,53519.70898776
2023-10-31,07:43:22.000,304,11040194,13285,0,1698738201,13093.473810889998,81.76490274000389,53519.67405216001
2023-10-31,07:43:23.000,304,11040188,13325,0,1698738202,13093.473810889998,81.76490274000389,53519.71597488
2023-10-31,07:43:24.000,304,11040246,12965,0,1698738203,13093.440129339993,81.75785361000453,53519.68103928
2023-10-31,07:43:25.000,304,11040232,13365,0,1698738204,13093.406447789988,81.72260796000046,53519.66706504
2023-10-31,07:43:26.000,304,11040193,12965,0,1698738205,13093.426656719988,81.74375534999854,53519.653090800006
2023-10-31,07:43:27.000,304,11040223,13405,0,1698738206,13093.359293619993,81.72260796000046,53519.6181552
2023-10-31,07:43:28.000,304,11040208,13365,0,1698738207,13093.325612070003,81.7155588300011,53519.60418096001
2023-10-31,07:43:29.000,304,11040218,13565,0,1698738208,13093.264985280002,81.68736231000366,53519.60418096001
2023-10-31,07:43:30.000,304,11040173,13285,0,1698738209,13093.231303729997,81.68736231000366,53519.57623248001
2023-10-31,07:43:31.000,304,11040199,13565,0,1698738210,13093.271721589997,81.6803131800043,53519.632129440004
2023-10-31,07:43:32.000,304,11040192,13445,0,1698738211,13093.244776350002,81.67326404999767,53519.66706504
2023-10-31,07:43:33.000,304,11040180,13165,0,1698738212,13093.217831109992,81.65211665999959,53519.66706504
2023-10-31,07:43:34.000,304,11040223,13085,0,1698738213,13093.204358490002,81.69441144000302,53519.60418096001
2023-10-31,07:43:35.000,304,11040165,13405,0,1698738214,13093.096577529992,81.6803131800043,53519.464438560004
2023-10-31,07:43:36.000,304,11040174,13165,0,1698738215,13093.116786459992,81.67326404999767,53519.49238704
2023-10-31,07:43:37.000,304,11040179,13285,0,1698738216,13093.083104910002,81.63801840000087,53519.50636128001
2023-10-31,07:43:38.000,304,11040206,13525,0,1698738217,13093.096577529992,81.6803131800043,53519.5133484
2023-10-31,07:43:39.000,304,11040223,13405,0,1698738218,13093.123522770002,81.70146057000238,53519.54129688
2023-10-31,07:43:40.000,304,11040186,13165,0,1698738219,13093.110050149997,81.7155588300011,53519.54129688
2023-10-31,07:43:41.000,304,11040220,13445,0,1698738220,13093.083104910002,81.6803131800043,53519.52033552
2023-10-31,07:43:42.000,304,11040210,13245,0,1698738221,13093.049423359997,81.73670621999918,53519.49937416
2023-10-31,07:43:43.000,304,11040273,12925,0,1698738222,13093.096577529992,81.72965708999982,53519.4434772
2023-10-31,07:43:44.000,304,11040234,13325,0,1698738223,13093.056159669992,81.7508044799979,53519.47142568
2023-10-31,07:43:45.000,304,11040252,13605,0,1698738224,13093.062895980001,81.76490274000389,53519.45046432
2023-10-31,07:43:46.000,304,11040228,13325,0,1698738225,13093.157204319992,81.76490274000389,53519.485399920006
2023-10-31,07:43:47.000,304,11040195,13285,0,1698738226,13093.224567420002,81.80719752000005,53519.52033552
2023-10-31,07:43:48.000,304,11040197,13125,0,1698738227,13093.244776350002,81.80719752000005,53519.464438560004
2023-10-31,07:43:49.000,304,11040186,13325,0,1698738228,13093.291930519998,81.77900100000261,53519.45046432
2023-10-31,07:43:50.000,304,11040095,13045,0,1698738229,13093.298666829993,81.8142466499994,53519.38758024001
2023-10-31,07:43:51.000,304,11040186,13205,0,1698738230,13093.372766239998,81.82834490999812,53519.464438560004
2023-10-31,07:43:52.000,304,11040213,13365,0,1698738231,13093.426656719988,81.82129577999876,53519.52732264001
2023-10-31,07:43:53.000,304,11040209,13205,0,1698738232,13093.494019819998,81.82129577999876,53519.5133484
2023-10-31,07:43:54.000,304,11040227,13205,0,1698738233,13093.453601959998,81.87768882000091,53519.45745144001
2023-10-31,07:43:55.000,304,11040236,13245,0,1698738234,13093.588328159989,81.89883620999899,53519.45745144001
2023-10-31,07:43:56.000,304,11040185,13445,0,1698738235,13093.68937280999,81.88473795000027,53519.56924536
2023-10-31,07:43:57.000,304,11040185,13285,0,1698738236,13093.77020852999,81.8635905600022,53519.57623248001
2023-10-31,07:43:58.000,304,11040223,13085,0,1698738237,13093.783681149995,81.88473795000027,53519.60418096001
2023-10-31,07:43:59.000,304,11040193,13045,0,1698738238,13093.77020852999,81.91998360000434,53519.47142568
2023-10-31,07:44:00.000,304,11040169,13205,0,1698738239,13093.79715377,81.91998360000434,53519.52732264001
2023-10-31,07:44:01.000,304,11040182,13565,0,1698738240,13093.85104424999,81.91998360000434,53519.52732264001
2023-10-31,07:44:02.000,304,11040173,12965,0,1698738241,13093.87125317999,81.95522925000114,53519.60418096001
2023-10-31,07:44:03.000,304,11040195,12965,0,1698738242,13093.97229782999,81.94113099000242,53519.61116808
2023-10-31,07:44:04.000,304,11040178,13245,0,1698738243,13093.93861628,81.91998360000434,53519.6181552
2023-10-31,07:44:05.000,304,11040173,13525,0,1698738244,13093.95208889999,81.91293446999771,53519.56924536
2023-10-31,07:44:06.000,304,11040225,13005,0,1698738245,13094.026188309996,81.89883620999899,53519.6880264
2023-10-31,07:44:07.000,304,11040192,12885,0,1698738246,13094.046397239996,81.91998360000434,53519.67405216001
2023-10-31,07:44:08.000,304,11040177,13085,0,1698738247,13094.005979379996,81.87768882000091,53519.71597488
2023-10-31,07:44:09.000,304,11040208,13165,0,1698738248,13093.99250675999,81.87768882000091,53519.59719384001
2023-10-31,07:44:10.000,304,11040207,12965,0,1698738249,13094.01271568999,81.85654143000284,53519.72296200001
2023-10-31,07:44:11.000,304,11040188,12885,0,1698738250,13094.046397239996,81.87768882000091,53519.653090800006
2023-10-31,07:44:12.000,304,11040221,13325,0,1698738251,13094.113760339991,81.87768882000091,53519.79283320001
2023-10-31,07:44:13.000,304,11040207,13445,0,1698738252,13094.133969269991,81.82129577999876,53519.74392336001
2023-10-31,07:44:14.000,304,11040196,13445,0,1698738253,13094.12049665,81.83539404000476,53519.79283320001
2023-10-31,07:44:15.000,304,11040223,13325,0,1698738254,13094.08007879,81.84949230000348,53519.74392336001
2023-10-31,07:44:16.000,304,11040242,13325,0,1698738255,13094.093551409991,81.84244317000412,53519.77187184001
2023-10-31,07:44:17.000,304,11040185,13485,0,1698738256,13094.107024029996,81.83539404000476,53519.78584608
2023-10-31,07:44:18.000,304,11040191,13365,0,1698738257,13094.107024029996,81.80014839000069,53519.86270440001
2023-10-31,07:44:19.000,304,11040159,13005,0,1698738258,13094.086815099996,81.83539404000476,53519.76488472001
2023-10-31,07:44:20.000,304,11040244,13285,0,1698738259,13094.12049665,81.85654143000284,53519.80680744
2023-10-31,07:44:21.000,304,11040227,13445,0,1698738260,13094.181123440001,81.8635905600022,53519.89065288001
2023-10-31,07:44:22.000,304,11040235,13285,0,1698738261,13094.181123440001,81.82834490999812,53519.85571728
2023-10-31,07:44:23.000,304,11040216,13165,0,1698738262,13094.201332370001,81.85654143000284,53519.84174304001
2023-10-31,07:44:24.000,304,11040205,13205,0,1698738263,13094.133969269991,81.87768882000091,53519.820781680006
2023-10-31,07:44:25.000,304,11040231,13485,0,1698738264,13094.113760339991,81.89178707999963,53519.7578976
2023-10-31,07:44:26.000,304,11040195,13405,0,1698738265,13094.140705580001,81.87768882000091,53519.86270440001
2023-10-31,07:44:27.000,304,11040179,13525,0,1698738266,13094.154178199991,81.94113099000242,53519.869691520005
2023-10-31,07:44:28.000,304,11040246,13285,0,1698738267,13094.127232959996,81.91998360000434,53519.91161424001
2023-10-31,07:44:29.000,304,11040168,13405,0,1698738268,13094.093551409991,81.9270327300037,53519.84174304001
2023-10-31,07:44:30.000,304,11040216,13445,0,1698738269,13094.154178199991,81.91293446999771,53519.94654984
2023-10-31,07:44:31.000,304,11040223,13565,0,1698738270,13094.073342479991,82.00457316000393,53519.91161424001
2023-10-31,07:44:32.000,304,11040250,13085,0,1698738271,13094.073342479991,82.01867142000265,53519.967511200004
2023-10-31,07:44:33.000,304,11040210,13285,0,1698738272,13094.026188309996,82.03276968000137,53519.967511200004
2023-10-31,07:44:34.000,304,11040239,13485,0,1698738273,13093.97229782999,82.05391706999944,53519.918601360005
2023-10-31,07:44:35.000,304,11040221,13085,0,1698738274,13093.97229782999,82.09621185000287,53519.96052408001
2023-10-31,07:44:36.000,304,11040225,13325,0,1698738275,13094.066606169996,82.08916272000351,53520.0024468
2023-10-31,07:44:37.000,304,11040233,13405,0,1698738276,13094.026188309996,82.10326098000223,53520.00943392001
2023-10-31,07:44:38.000,304,11040226,13365,0,1698738277,13094.005979379996,82.11031011000159,53519.93257560001
2023-10-31,07:44:39.000,304,11040228,13085,0,1698738278,13093.904934729995,82.15260488999775,53519.81379456001
2023-10-31,07:44:40.000,304,11040179,13365,0,1698738279,13093.91167103999,82.12440837000031,53519.89764
2023-10-31,07:44:41.000,304,11040207,13165,0,1698738280,13093.93187996999,82.1737522800031,53519.93956272001
2023-10-31,07:44:42.000,304,11040210,13165,0,1698738281,13093.89819842,82.1737522800031,53519.86270440001
2023-10-31,07:44:43.000,304,11040202,13645,0,1698738282,13093.904934729995,82.16670315000374,53519.967511200004
2023-10-31,07:44:44.000,304,11040217,13245,0,1698738283,13093.91167103999,82.18785054000182,53519.918601360005
2023-10-31,07:44:45.000,304,11040166,13765,0,1698738284,13093.85104424999,82.18785054000182,53519.90462712
2023-10-31,07:44:46.000,304,11040245,14005,0,1698738285,13093.89146210999,82.18080141000246,53519.967511200004
2023-10-31,07:44:47.000,304,11040225,13045,0,1698738286,13093.85104424999,82.19489967000118,53519.94654984
2023-10-31,07:44:48.000,304,11040196,13485,0,1698738287,13093.884725799995,82.1737522800031,53519.92558848
2023-10-31,07:44:49.000,304,11040192,13285,0,1698738288,13093.884725799995,82.21604705999925,53519.95353696
2023-10-31,07:44:50.000,304,11040203,12845,0,1698738289,13093.85104424999,82.21604705999925,53519.84174304001
2023-10-31,07:44:51.000,304,11040230,13165,0,1698738290,13093.803890079995,82.23719445000461,53519.91161424001
2023-10-31,07:44:52.000,304,11040194,13365,0,1698738291,13093.85778056,82.21604705999925,53519.96052408001
2023-10-31,07:44:53.000,304,11040191,13325,0,1698738292,13093.85104424999,82.23719445000461,53519.86270440001
2023-10-31,07:44:54.000,304,11040202,13325,0,1698738293,13093.83083531999,82.23719445000461,53519.90462712
2023-10-31,07:44:55.000,304,11040265,13285,0,1698738294,13093.743263289995,82.25834184000269,53519.84873016
2023-10-31,07:44:56.000,304,11040220,13205,0,1698738295,13093.743263289995,82.23719445000461,53519.84873016
2023-10-31,07:44:57.000,304,11040227,13405,0,1698738296,13093.723054359994,82.30063661999884,53519.918601360005
2023-10-31,07:44:58.000,304,11040221,13245,0,1698738297,13093.743263289995,82.28653836000012,53519.89065288001
2023-10-31,07:44:59.000,304,11040194,13165,0,1698738298,13093.702845429994,82.3076857499982,53519.84174304001
2023-10-31,07:45:00.000,304,11040209,13485,0,1698738299,13093.66916387999,82.3217840100042,53519.86270440001
2023-10-31,07:45:01.000,304,11040234,13045,0,1698738300,13093.64895494999,82.3076857499982,53519.8277688
2023-10-31,07:45:02.000,304,11040234,13405,0,1698738301,13093.662427569994,82.31473488000483,53519.85571728
2023-10-31,07:45:03.000,304,11040184,13045,0,1698738302,13093.60853708999,82.32883314000355,53519.85571728
2023-10-31,07:45:04.000,304,11040180,13245,0,1698738303,13093.554646609999,82.35702966000099,53519.78584608
2023-10-31,07:45:05.000,304,11040235,12925,0,1698738304,13093.527701369989,82.34998053000163,53519.71597488
2023-10-31,07:45:06.000,304,11040206,13125,0,1698738305,13093.541173989994,82.3076857499982,53519.8277688
2023-10-31,07:45:07.000,304,11040250,13165,0,1698738306,13093.527701369989,82.32883314000355,53519.85571728
2023-10-31,07:45:08.000,304,11040230,13125,0,1698738307,13093.487283509989,82.32883314000355,53519.750910480005
2023-10-31,07:45:09.000,304,11040205,13245,0,1698738308,13093.440129339993,82.34293140000227,53519.7578976
2023-10-31,07:45:10.000,304,11040229,12965,0,1698738309,13093.487283509989,82.32883314000355,53519.72296200001
2023-10-31,07:45:11.000,304,11040219,13245,0,1698738310,13093.426656719988,82.32883314000355,53519.66706504
2023-10-31,07:45:12.000,304,11040183,13125,0,1698738311,13093.419920409993,82.30063661999884,53519.6880264
2023-10-31,07:45:13.000,304,11040176,13565,0,1698738312,13093.352557309998,82.34293140000227,53519.62514232001
2023-10-31,07:45:14.000,304,11040241,13605,0,1698738313,13093.339084689993,82.32883314000355,53519.6181552
2023-10-31,07:45:15.000,304,11040207,13525,0,1698738314,13093.366029929988,82.31473488000483,53519.653090800006
2023-10-31,07:45:16.000,304,11040202,13765,0,1698738315,13093.379502549993,82.26539097000204,53519.66706504
2023-10-31,07:45:17.000,304,11040151,13605,0,1698738316,13093.419920409993,82.27948923000076,53519.70898776
2023-10-31,07:45:18.000,304,11040221,13005,0,1698738317,13093.453601959998,82.26539097000204,53519.68103928
2023-10-31,07:45:19.000,304,11040195,13285,0,1698738318,13093.352557309998,82.29358748999948,53519.55527112001
2023-10-31,07:45:20.000,304,11040235,13165,0,1698738319,13093.325612070003,82.25129271000333,53519.56225824
2023-10-31,07:45:21.000,304,11040218,13045,0,1698738320,13093.399711479993,82.25834184000269,53519.61116808
2023-10-31,07:45:22.000,304,11040139,13165,0,1698738321,13093.372766239998,82.25834184000269,53519.632129440004
2023-10-31,07:45:23.000,304,11040173,13125,0,1698738322,13093.413184099998,82.21604705999925,53519.6181552
2023-10-31,07:45:24.000,304,11040255,13285,0,1698738323,13093.399711479993,82.21604705999925,53519.62514232001
2023-10-31,07:45:25.000,304,11040200,13205,0,1698738324,13093.399711479993,82.22309618999861,53519.57623248001
2023-10-31,07:45:26.000,304,11040214,13525,0,1698738325,13093.419920409993,82.20194880000054,53519.61116808
2023-10-31,07:45:27.000,304,11040241,13405,0,1698738326,13093.392975169998,82.20194880000054,53519.6181552
2023-10-31,07:45:28.000,304,11040227,13285,0,1698738327,13093.413184099998,82.16670315000374,53519.60418096001
2023-10-31,07:45:29.000,304,11040183,13285,0,1698738328,13093.392975169998,82.1737522800031,53519.62514232001
2023-10-31,07:45:30.000,304,11040176,13285,0,1698738329,13093.366029929988,82.18785054000182,53519.534309760005
2023-10-31,07:45:31.000,304,11040200,13325,0,1698738330,13093.339084689993,82.13850662999903,53519.548284
2023-10-31,07:45:32.000,304,11040167,13245,0,1698738331,13093.419920409993,82.14555575999839,53519.61116808
2023-10-31,07:45:33.000,304,11040171,13565,0,1698738332,13093.352557309998,82.11735924000095,53519.59719384001
2023-10-31,07:45:34.000,304,11040200,13445,0,1698738333,13093.386238859988,82.12440837000031,53519.56225824
2023-10-31,07:45:35.000,304,11040174,13605,0,1698738334,13093.305403140002,82.13145749999967,53519.548284
2023-10-31,07:45:36.000,304,11040203,13365,0,1698738335,13093.305403140002,82.11735924000095,53519.50636128001
2023-10-31,07:45:37.000,304,11040191,13565,0,1698738336,13093.318875759993,82.12440837000031,53519.548284
2023-10-31,07:45:38.000,304,11040206,13165,0,1698738337,13093.278457899993,82.12440837000031,53519.534309760005
2023-10-31,07:45:39.000,304,11040185,13205,0,1698738338,13093.244776350002,82.13145749999967,53519.50636128001
2023-10-31,07:45:40.000,304,11040228,13205,0,1698738339,13093.231303729997,82.15260488999775,53519.50636128001
2023-10-31,07:45:41.000,304,11040247,13405,0,1698738340,13093.258248969993,82.15965402000438,53519.6181552
2023-10-31,07:45:42.000,304,11040230,13365,0,1698738341,13093.271721589997,82.15965402000438,53519.6181552
2023-10-31,07:45:43.000,304,11040173,13245,0,1698738342,13093.231303729997,82.20194880000054,53519.54129688
2023-10-31,07:45:44.000,304,11040186,13205,0,1698738343,13093.217831109992,82.2089979299999,53519.57623248001
2023-10-31,07:45:45.000,304,11040205,13085,0,1698738344,13093.211094799997,82.19489967000118,53519.49937416
2023-10-31,07:45:46.000,304,11040184,13365,0,1698738345,13093.238040039992,82.22309618999861,53519.59719384001
2023-10-31,07:45:47.000,304,11040228,13445,0,1698738346,13093.258248969993,82.23014531999797,53519.63911656
2023-10-31,07:45:48.000,304,11040199,13405,0,1698738347,13093.271721589997,82.25834184000269,53519.61116808
2023-10-31,07:45:49.000,304,11040162,13125,0,1698738348,13093.258248969993,82.2724401000014,53519.653090800006
2023-10-31,07:45:50.000,304,11040174,13485,0,1698738349,13093.231303729997,82.31473488000483,53519.63911656
2023-10-31,07:45:51.000,304,11040229,13245,0,1698738350,13093.278457899993,82.2724401000014,53519.67405216001
2023-10-31,07:45:52.000,304,11040204,13325,0,1698738351,13093.285194210002,82.3217840100042,53519.66706504
2023-10-31,07:45:53.000,304,11040208,13325,0,1698738352,13093.291930519998,82.34998053000163,53519.66706504
2023-10-31,07:45:54.000,304,11040233,13245,0,1698738353,13093.224567420002,82.39227530999779,53519.60418096001
2023-10-31,07:45:55.000,304,11040193,13325,0,1698738354,13093.251512659997,82.42752096000186,53519.653090800006
2023-10-31,07:45:56.000,304,11040185,13365,0,1698738355,13093.359293619993,82.43457009000122,53519.77885896
2023-10-31,07:45:57.000,304,11040195,13525,0,1698738356,13093.386238859988,82.44866834999993,53519.750910480005
2023-10-31,07:45:58.000,304,11040209,13605,0,1698738357,13093.386238859988,82.50506139000208,53519.7578976
2023-10-31,07:45:59.000,304,11040187,13125,0,1698738358,13093.372766239998,82.51211052000144,53519.67405216001
2023-10-31,07:46:00.000,304,11040225,13405,0,1698738359,13093.460338269993,82.49801226000272,53519.72994912
2023-10-31,07:46:01.000,304,11040200,12925,0,1698738360,13093.547910299989,82.51211052000144,53519.72994912
2023-10-31,07:46:02.000,304,11040223,13285,0,1698738361,13093.520965059994,82.53325790999952,53519.7578976
2023-10-31,07:46:03.000,304,11040208,12925,0,1698738362,13093.568119229989,82.56145443000423,53519.72994912
2023-10-31,07:46:04.000,304,11040185,13405,0,1698738363,13093.73652698,82.52620878000016,53519.83475592
2023-10-31,07:46:05.000,304,11040153,13285,0,1698738364,13093.743263289995,82.5191596500008,53519.84873016
2023-10-31,07:46:06.000,304,11040156,13445,0,1698738365,13093.77694484,82.51211052000144,53519.80680744
2023-10-31,07:46:07.000,304,11040188,13365,0,1698738366,13093.83083531999,82.53325790999952,53519.84174304001
2023-10-31,07:46:08.000,304,11040157,13085,0,1698738367,13093.89146210999,82.55440530000487,53519.86270440001
2023-10-31,07:46:09.000,304,11040189,13285,0,1698738368,13093.93861628,82.55440530000487,53519.88366576
2023-10-31,07:46:10.000,304,11040208,13245,0,1698738369,13093.945352589995,82.59670008000103,53519.81379456001
2023-10-31,07:46:11.000,304,11040226,12845,0,1698738370,13093.99250675999,82.57555269000295,53519.85571728
2023-10-31,07:46:12.000,304,11040219,13285,0,1698738371,13094.147441889996,82.56850356000359,53520.0024468
2023-10-31,07:46:13.000,304,11040223,13285,0,1698738372,13094.167650819996,82.57555269000295,53520.00943392001
2023-10-31,07:46:14.000,304,11040216,13165,0,1698738373,13094.201332370001,82.58260182000231,53519.93956272001
2023-10-31,07:46:15.000,304,11040226,13485,0,1698738374,13094.174387129991,82.58965095000167,53519.90462712
2023-10-31,07:46:16.000,304,11040153,13005,0,1698738375,13094.201332370001,82.63899486000446,53519.94654984
2023-10-31,07:46:17.000,304,11040163,13245,0,1698738376,13094.282168090002,82.58965095000167,53520.00943392001
2023-10-31,07:46:18.000,304,11040167,13285,0,1698738377,13094.309113329997,82.61079833999975,53520.02340816
2023-10-31,07:46:19.000,304,11040177,13325,0,1698738378,13094.302377020002,82.63899486000446,53520.037382400005
2023-10-31,07:46:20.000,304,11040170,13245,0,1698738379,13094.288904399997,82.63194572999782,53520.05834376001
2023-10-31,07:46:21.000,304,11040204,13365,0,1698738380,13094.349531189997,82.63899486000446,53520.06533088
2023-10-31,07:46:22.000,304,11040191,13285,0,1698738381,13094.356267499992,82.63194572999782,53520.11424072
2023-10-31,07:46:23.000,304,11040183,13365,0,1698738382,13094.309113329997,82.65309312000318,53519.99545968
2023-10-31,07:46:24.000,304,11040178,13445,0,1698738383,13094.329322259997,82.63899486000446,53520.04436952
2023-10-31,07:46:25.000,304,11040175,13285,0,1698738384,13094.315849639992,82.63899486000446,53520.05135664
2023-10-31,07:46:26.000,304,11040175,13405,0,1698738385,13094.336058569992,82.6178474699991,53520.06533088
2023-10-31,07:46:27.000,304,11040177,13205,0,1698738386,13094.410157979997,82.63194572999782,53520.12122784
2023-10-31,07:46:28.000,304,11040149,13325,0,1698738387,13094.443839530002,82.62489659999846,53520.18411192
2023-10-31,07:46:29.000,304,11040240,13165,0,1698738388,13094.416894289992,82.6178474699991,53520.16315056
2023-10-31,07:46:30.000,304,11040192,13485,0,1698738389,13094.423630600002,82.58260182000231,53520.086292240005
2023-10-31,07:46:31.000,304,11040235,13245,0,1698738390,13094.437103219992,82.54030703999888,53520.12821496001
2023-10-31,07:46:32.000,304,11040226,13085,0,1698738391,13094.464048460002,82.54735616999824,53520.10026648001
2023-10-31,07:46:33.000,304,11040153,13485,0,1698738392,13094.511202629998,82.52620878000016,53520.1421892
2023-10-31,07:46:34.000,304,11040212,13005,0,1698738393,13094.464048460002,82.54735616999824,53520.05135664
2023-10-31,07:46:35.000,304,11040178,13525,0,1698738394,13094.524675250002,82.50506139000208,53520.04436952
2023-10-31,07:46:36.000,304,11040173,13445,0,1698738395,13094.659401449993,82.49801226000272,53520.205073280005
2023-10-31,07:46:37.000,304,11040158,13245,0,1698738396,13094.686346689989,82.50506139000208,53520.17712480001
2023-10-31,07:46:38.000,304,11040240,13285,0,1698738397,13094.740237169994,82.43457009000122,53520.17013768
2023-10-31,07:46:39.000,304,11040203,13085,0,1698738398,13094.746973479989,82.4557174799993,53520.11424072
2023-10-31,07:46:40.000,304,11040159,13165,0,1698738399,13094.834545509999,82.4204718300025,53520.10026648001
2023-10-31,07:46:41.000,304,11040187,13085,0,1698738400,13094.881699679994,82.37817704999907,53520.17013768
2023-10-31,07:46:42.000,304,11040202,13325,0,1698738401,13094.93559016,82.39227530999779,53520.14917632001
2023-10-31,07:46:43.000,304,11040192,13165,0,1698738402,13095.002953259995,82.39227530999779,53520.17013768
2023-10-31,07:46:44.000,304,11040215,13245,0,1698738403,13095.03663481,82.37817704999907,53520.16315056
2023-10-31,07:46:45.000,304,11040185,13365,0,1698738404,13095.07705267,82.34998053000163,53520.18411192
2023-10-31,07:46:46.000,304,11040210,13485,0,1698738405,13095.184833629995,82.3217840100042,53520.205073280005
2023-10-31,07:46:47.000,304,11040237,13205,0,1698738406,13095.17136100999,82.33588227000291,53520.22603464001
2023-10-31,07:46:48.000,304,11040179,13485,0,1698738407,13095.23872411,82.3076857499982,53520.24000888
2023-10-31,07:46:49.000,304,11040198,13205,0,1698738408,13095.27240565999,82.3076857499982,53520.156163440006
2023-10-31,07:46:50.000,304,11040179,13245,0,1698738409,13095.2993509,82.3076857499982,53520.18411192
2023-10-31,07:46:51.000,304,11040197,13245,0,1698738410,13095.393659239991,82.31473488000483,53520.34481568001
2023-10-31,07:46:52.000,304,11040205,13325,0,1698738411,13095.461022340001,82.3217840100042,53520.302892960004
2023-10-31,07:46:53.000,304,11040242,13365,0,1698738412,13095.447549719996,82.31473488000483,53520.3518028
2023-10-31,07:46:54.000,304,11040200,13245,0,1698738413,13095.481231270001,82.3076857499982,53520.37975128
2023-10-31,07:46:55.000,304,11040195,13205,0,1698738414,13095.400395550001,82.33588227000291,53520.23302176
2023-10-31,07:46:56.000,304,11040138,13245,0,1698738415,13095.467758649997,82.3217840100042,53520.27494448001
2023-10-31,07:46:57.000,304,11040226,13165,0,1698738416,13095.508176509997,82.3217840100042,53520.42866112
2023-10-31,07:46:58.000,304,11040167,13045,0,1698738417,13095.548594369997,82.33588227000291,53520.40769976
2023-10-31,07:46:59.000,304,11040181,13645,0,1698738418,13095.548594369997,82.31473488000483,53520.3867384
2023-10-31,07:47:00.000,304,11040215,13125,0,1698738419,13095.521649130002,82.35702966000099,53520.372764160005
2023-10-31,07:47:01.000,304,11040214,13205,0,1698738420,13095.562066990002,82.35702966000099,53520.42866112
2023-10-31,07:47:02.000,304,11040195,13445,0,1698738421,13095.521649130002,82.36407879000035,53520.36577704001
2023-10-31,07:47:03.000,304,11040201,13325,0,1698738422,13095.622693780002,82.33588227000291,53520.4566096
2023-10-31,07:47:04.000,304,11040237,13365,0,1698738423,13095.602484850002,82.35702966000099,53520.39372552001
2023-10-31,07:47:05.000,304,11040199,13085,0,1698738424,13095.642902710002,82.36407879000035,53520.41468688001
2023-10-31,07:47:06.000,304,11040220,13205,0,1698738425,13095.676584259993,82.28653836000012,53520.491545200006
2023-10-31,07:47:07.000,304,11040191,13605,0,1698738426,13095.717002119993,82.34293140000227,53520.51949368
2023-10-31,07:47:08.000,304,11040214,13205,0,1698738427,13095.730474739998,82.3217840100042,53520.48455808001
2023-10-31,07:47:09.000,304,11040172,13365,0,1698738428,13095.717002119993,82.3076857499982,53520.51250656001
2023-10-31,07:47:10.000,304,11040192,13205,0,1698738429,13095.804574149988,82.2724401000014,53520.56840352
2023-10-31,07:47:11.000,304,11040224,13325,0,1698738430,13095.764156290003,82.29358748999948,53520.57539064
2023-10-31,07:47:12.000,304,11040156,13645,0,1698738431,13095.838255699993,82.28653836000012,53520.596352
2023-10-31,07:47:13.000,304,11040244,13285,0,1698738432,13095.838255699993,82.28653836000012,53520.603339119996
2023-10-31,07:47:14.000,304,11040221,12965,0,1698738433,13095.757419979993,82.2724401000014,53520.540455040005
2023-10-31,07:47:15.000,304,11040221,13525,0,1698738434,13095.777628909993,82.26539097000204,53520.57539064
2023-10-31,07:47:16.000,304,11040239,13445,0,1698738435,13095.892146179998,82.2724401000014,53520.65224896001
2023-10-31,07:47:17.000,304,11040218,13445,0,1698738436,13095.905618799989,82.30063661999884,53520.708145920005
2023-10-31,07:47:18.000,304,11040205,13125,0,1698738437,13095.885409869989,82.27948923000076,53520.70115880001
2023-10-31,07:47:19.000,304,11040208,13325,0,1698738438,13095.811310459998,82.26539097000204,53520.638274720004
2023-10-31,07:47:20.000,304,11040258,13445,0,1698738439,13095.871937249998,82.23719445000461,53520.67321032
2023-10-31,07:47:21.000,304,11040227,13525,0,1698738440,13095.871937249998,82.24424358000397,53520.757055760005
2023-10-31,07:47:22.000,304,11040226,13005,0,1698738441,13095.838255699993,82.25834184000269,53520.7360944
2023-10-31,07:47:23.000,304,11040228,13365,0,1698738442,13095.905618799989,82.24424358000397,53520.79897848001
2023-10-31,07:47:24.000,304,11040229,13205,0,1698738443,13095.885409869989,82.26539097000204,53520.72910728001
2023-10-31,07:47:25.000,304,11040183,13325,0,1698738444,13095.892146179998,82.25834184000269,53520.79199136
2023-10-31,07:47:26.000,304,11040188,12885,0,1698738445,13095.972981899999,82.25834184000269,53520.83391408
2023-10-31,07:47:27.000,304,11040185,13245,0,1698738446,13095.939300349994,82.25834184000269,53520.805965600004
2023-10-31,07:47:28.000,304,11040178,13165,0,1698738447,13095.952772969998,82.27948923000076,53520.805965600004
2023-10-31,07:47:29.000,304,11040220,13485,0,1698738448,13095.898882489993,82.29358748999948,53520.81295272
2023-10-31,07:47:30.000,304,11040188,13205,0,1698738449,13095.865200939988,82.27948923000076,53520.771029999996
2023-10-31,07:47:31.000,304,11040204,13165,0,1698738450,13095.979718209994,82.26539097000204,53520.89679816001
2023-10-31,07:47:32.000,304,11040212,13325,0,1698738451,13095.993190829999,82.29358748999948,53520.89679816001
2023-10-31,07:47:33.000,304,11040224,13325,0,1698738452,13095.999927139994,82.3076857499982,53520.89679816001
2023-10-31,07:47:34.000,304,11040189,12925,0,1698738453,13096.006663449989,82.31473488000483,53520.88282392
2023-10-31,07:47:35.000,304,11040191,13525,0,1698738454,13095.986454519989,82.3076857499982,53520.805965600004
2023-10-31,07:47:36.000,304,11040198,13285,0,1698738455,13095.999927139994,82.33588227000291,53520.90378528
2023-10-31,07:47:37.000,304,11040186,13405,0,1698738456,13096.013399759999,82.35702966000099,53520.8409012
2023-10-31,07:47:38.000,304,11040212,13605,0,1698738457,13096.094235479999,82.32883314000355,53520.95968224
2023-10-31,07:47:39.000,304,11040170,13565,0,1698738458,13096.060553929994,82.3076857499982,53520.93173376
2023-10-31,07:47:40.000,304,11040181,13365,0,1698738459,13096.080762859994,82.30063661999884,53520.90378528
2023-10-31,07:47:41.000,304,11040162,13125,0,1698738460,13096.074026549999,82.31473488000483,53520.924746640005
2023-10-31,07:47:42.000,304,11040196,13245,0,1698738461,13096.074026549999,82.33588227000291,53520.90378528
2023-10-31,07:47:43.000,304,11040181,13565,0,1698738462,13096.121180719994,82.31473488000483,53520.973656480004
2023-10-31,07:47:44.000,304,11040214,13605,0,1698738463,13096.080762859994,82.32883314000355,53520.924746640005
2023-10-31,07:47:45.000,304,11040139,13205,0,1698738464,13096.094235479999,82.33588227000291,53520.89679816001
2023-10-31,07:47:46.000,304,11040186,13365,0,1698738465,13096.12791702999,82.32883314000355,53520.98763072001
2023-10-31,07:47:47.000,304,11040169,13165,0,1698738466,13096.121180719994,82.33588227000291,53521.0505148
2023-10-31,07:47:48.000,304,11040228,13445,0,1698738467,13096.141389649994,82.31473488000483,53521.01557920001
2023-10-31,07:47:49.000,304,11040202,13285,0,1698738468,13096.15486227,82.35702966000099,53520.9806436
2023-10-31,07:47:50.000,304,11040211,13525,0,1698738469,13096.21548906,82.30063661999884,53521.02256632
2023-10-31,07:47:51.000,304,11040216,13285,0,1698738470,13096.19528013,82.27948923000076,53521.03654056001
2023-10-31,07:47:52.000,304,11040233,13565,0,1698738471,13096.16833488999,82.29358748999948,53521.07846328
2023-10-31,07:47:53.000,304,11040196,13565,0,1698738472,13096.242434299995,82.3217840100042,53521.06448904001
2023-10-31,07:47:54.000,304,11040214,13685,0,1698738473,13096.19528013,82.2724401000014,53520.994617840006
2023-10-31,07:47:55.000,304,11040198,13405,0,1698738474,13096.262643229995,82.28653836000012,53521.043527680005
2023-10-31,07:47:56.000,304,11040208,13045,0,1698738475,13096.262643229995,82.2724401000014,53521.02256632
2023-10-31,07:47:57.000,304,11040148,13245,0,1698738476,13096.26937953999,82.25834184000269,53520.96666936001
2023-10-31,07:47:58.000,304,11040172,13005,0,1698738477,13096.30979739999,82.25834184000269,53521.03654056001
2023-10-31,07:47:59.000,304,11040194,13365,0,1698738478,13096.33674264,82.23719445000461,53521.00859208
2023-10-31,07:48:00.000,304,11040213,13525,0,1698738479,13096.39736943,82.23719445000461,53521.043527680005
2023-10-31,07:48:01.000,304,11040192,13285,0,1698738480,13096.39736943,82.19489967000118,53521.043527680005
2023-10-31,07:48:02.000,304,11040185,13245,0,1698738481,13096.35021525999,82.18080141000246,53520.9806436
2023-10-31,07:48:03.000,304,11040216,13365,0,1698738482,13096.491677769991,82.15965402000438,53521.03654056001
2023-10-31,07:48:04.000,304,11040210,13245,0,1698738483,13096.51862301,82.14555575999839,53521.05750192
2023-10-31,07:48:05.000,304,11040174,13365,0,1698738484,13096.532095629991,82.13145749999967,53520.9806436
2023-10-31,07:48:06.000,304,11040234,13525,0,1698738485,13096.599458730001,82.10326098000223,53521.08545040001
2023-10-31,07:48:07.000,304,11040170,13405,0,1698738486,13096.633140279991,82.09621185000287,53520.98763072001
2023-10-31,07:48:08.000,304,11040203,13605,0,1698738487,13096.599458730001,82.08211359000416,53521.07846328
2023-10-31,07:48:09.000,304,11040209,13085,0,1698738488,13096.639876590001,82.0609661999988,53521.00160496
2023-10-31,07:48:10.000,304,11040208,13085,0,1698738489,13096.579249800001,82.00457316000393,53520.924746640005
2023-10-31,07:48:11.000,304,11040238,13245,0,1698738490,13096.767866479997,82.025720550002,53521.11339888001
2023-10-31,07:48:12.000,304,11040195,13325,0,1698738491,13096.801548030002,81.99047489999793,53521.141347360004
2023-10-31,07:48:13.000,304,11040188,13205,0,1698738492,13096.821756960002,82.00457316000393,53521.14833448
2023-10-31,07:48:14.000,304,11040185,13205,0,1698738493,13096.841965890002,81.99047489999793,53521.162308720006
2023-10-31,07:48:15.000,304,11040168,13405,0,1698738494,13096.734184929992,81.95522925000114,53521.01557920001
2023-10-31,07:48:16.000,304,11040200,13525,0,1698738495,13096.788075409997,81.96932750999986,53521.08545040001
2023-10-31,07:48:17.000,304,11040199,13325,0,1698738496,13096.828493269997,81.95522925000114,53521.09942464
2023-10-31,07:48:18.000,304,11040222,13405,0,1698738497,13096.808284339997,81.91293446999771,53521.21820568
2023-10-31,07:48:19.000,304,11040176,13205,0,1698738498,13096.788075409997,81.90588533999835,53521.13436024001
2023-10-31,07:48:20.000,304,11040206,13285,0,1698738499,13096.801548030002,81.94113099000242,53521.17628296
2023-10-31,07:48:21.000,304,11040175,13285,0,1698738500,13096.855438509992,81.91293446999771,53521.18327008001
2023-10-31,07:48:22.000,304,11040216,13285,0,1698738501,13096.841965890002,81.93408186000306,53521.23916704
2023-10-31,07:48:23.000,304,11040198,13125,0,1698738502,13096.801548030002,81.96932750999986,53521.1902572
2023-10-31,07:48:24.000,304,11040183,13205,0,1698738503,13096.747657549997,81.95522925000114,53521.15532160001
2023-10-31,07:48:25.000,304,11040242,13325,0,1698738504,13096.633140279991,81.94113099000242,53521.03654056001
2023-10-31,07:48:26.000,304,11040204,12885,0,1698738505,13096.754393859992,81.9622783800005,53521.17628296
2023-10-31,07:48:27.000,304,11040218,13365,0,1698738506,13096.821756960002,81.94113099000242,53521.24615416
2023-10-31,07:48:28.000,304,11040195,13325,0,1698738507,13096.794811719992,81.94113099000242,53521.295064
2023-10-31,07:48:29.000,304,11040167,13365,0,1698738508,13096.815020649992,81.97637663999922,53521.23916704
2023-10-31,07:48:30.000,304,11040174,13165,0,1698738509,13096.774602789992,81.96932750999986,53521.20423144001
2023-10-31,07:48:31.000,304,11040203,13405,0,1698738510,13096.815020649992,81.98342576999858,53521.26711552
2023-10-31,07:48:32.000,304,11040205,13325,0,1698738511,13096.855438509992,81.9622783800005,53521.295064
2023-10-31,07:48:33.000,304,11040165,13325,0,1698738512,13096.835229579992,81.98342576999858,53521.309038240004
2023-10-31,07:48:34.000,304,11040197,13405,0,1698738513,13096.767866479997,81.9270327300037,53521.309038240004
2023-10-31,07:48:35.000,304,11040208,13005,0,1698738514,13096.801548030002,81.96932750999986,53521.25314128001
2023-10-31,07:48:36.000,304,11040177,13285,0,1698738515,13096.848702199997,81.91998360000434,53521.37192232001
2023-10-31,07:48:37.000,304,11040217,13445,0,1698738516,13096.895856369993,81.90588533999835,53521.35794808
2023-10-31,07:48:38.000,304,11040229,13365,0,1698738517,13096.916065299993,81.89883620999899,53521.37192232001
2023-10-31,07:48:39.000,304,11040199,13365,0,1698738518,13096.855438509992,81.93408186000306,53521.30205112001
2023-10-31,07:48:40.000,304,11040245,13485,0,1698738519,13096.902592680002,81.94818012000178,53521.33698672
2023-10-31,07:48:41.000,304,11040243,13085,0,1698738520,13096.983428400003,81.94818012000178,53521.38589656
2023-10-31,07:48:42.000,304,11040166,13285,0,1698738521,13096.976692089993,81.90588533999835,53521.37192232001
2023-10-31,07:48:43.000,304,11040205,13485,0,1698738522,13097.023846259988,81.94113099000242,53521.40685792
2023-10-31,07:48:44.000,304,11040214,13485,0,1698738523,13097.023846259988,81.89883620999899,53521.40685792
2023-10-31,07:48:45.000,304,11040183,13085,0,1698738524,13097.017109949993,81.90588533999835,53521.41384504
2023-10-31,07:48:46.000,304,11040223,13045,0,1698738525,13097.097945669993,81.87063969000155,53521.49070336001
2023-10-31,07:48:47.000,304,11040207,13005,0,1698738526,13097.084473049988,81.88473795000027,53521.476729120004
2023-10-31,07:48:48.000,304,11040222,13085,0,1698738527,13097.111418289998,81.84244317000412,53521.497690480006
2023-10-31,07:48:49.000,304,11040209,13605,0,1698738528,13097.077736739993,81.8635905600022,53521.427819280005
2023-10-31,07:48:50.000,304,11040181,13445,0,1698738529,13097.064264119988,81.85654143000284,53521.4348064
2023-10-31,07:48:51.000,304,11040195,13285,0,1698738530,13097.151836149998,81.8635905600022,53521.53262608
2023-10-31,07:48:52.000,304,11040210,13605,0,1698738531,13097.151836149998,81.87768882000091,53521.58852304001
2023-10-31,07:48:53.000,304,11040181,12965,0,1698738532,13097.158572459994,81.85654143000284,53521.56756168001
2023-10-31,07:48:54.000,304,11040197,13645,0,1698738533,13097.145099839989,81.85654143000284,53521.58153592
2023-10-31,07:48:55.000,304,11040203,13325,0,1698738534,13097.023846259988,81.87063969000155,53521.48371624
2023-10-31,07:48:56.000,304,11040183,13285,0,1698738535,13097.050791499998,81.88473795000027,53521.51865184001
2023-10-31,07:48:57.000,304,11040238,13325,0,1698738536,13097.091209359998,81.91998360000434,53521.60249728
2023-10-31,07:48:58.000,304,11040232,13205,0,1698738537,13097.091209359998,81.89883620999899,53521.62345864
2023-10-31,07:48:59.000,304,11040191,13325,0,1698738538,13097.057527809993,81.94818012000178,53521.52563896
2023-10-31,07:49:00.000,304,11040175,13565,0,1698738539,13097.077736739993,81.9270327300037,53521.609484399996
2023-10-31,07:49:01.000,304,11040198,13245,0,1698738540,13097.104681979989,81.91998360000434,53521.665381360006
2023-10-31,07:49:02.000,304,11040193,13285,0,1698738541,13097.084473049988,81.9270327300037,53521.67236848
2023-10-31,07:49:03.000,304,11040214,13165,0,1698738542,13097.044055189988,81.9622783800005,53521.65839424001
2023-10-31,07:49:04.000,304,11040212,13325,0,1698738543,13096.969955779998,81.91998360000434,53521.62345864
2023-10-31,07:49:05.000,304,11040179,13165,0,1698738544,13096.936274229993,81.95522925000114,53521.58153592
2023-10-31,07:49:06.000,304,11040207,12965,0,1698738545,13096.963219470003,81.9622783800005,53521.61647152001
2023-10-31,07:49:07.000,304,11040192,13445,0,1698738546,13096.990164709998,81.96932750999986,53521.68634272001
2023-10-31,07:49:08.000,304,11040184,13245,0,1698738547,13097.017109949993,81.96932750999986,53521.72127832
2023-10-31,07:49:09.000,304,11040199,13325,0,1698738548,13096.976692089993,81.96932750999986,53521.70031696
2023-10-31,07:49:10.000,304,11040193,13525,0,1698738549,13096.929537919998,81.94818012000178,53521.60249728
2023-10-31,07:49:11.000,304,11040222,13325,0,1698738550,13096.909328989997,81.94818012000178,53521.68634272001
2023-10-31,07:49:12.000,304,11040224,13645,0,1698738551,13096.902592680002,81.89178707999963,53521.63044576
2023-10-31,07:49:13.000,304,11040190,13085,0,1698738552,13096.909328989997,81.93408186000306,53521.63044576
2023-10-31,07:49:14.000,304,11040217,13685,0,1698738553,13096.848702199997,81.87063969000155,53521.61647152001
2023-10-31,07:49:15.000,304,11040186,13445,0,1698738554,13096.902592680002,81.87063969000155,53521.61647152001
2023-10-31,07:49:16.000,304,11040215,13285,0,1698738555,13096.963219470003,81.8142466499994,53521.61647152001
2023-10-31,07:49:17.000,304,11040205,13285,0,1698738556,13096.922801610002,81.77900100000261,53521.665381360006
2023-10-31,07:49:18.000,304,11040229,13365,0,1698738557,13096.909328989997,81.7508044799979,53521.644420000004
2023-10-31,07:49:19.000,304,11040231,13045,0,1698738558,13096.801548030002,81.73670621999918,53521.51865184001
2023-10-31,07:49:20.000,304,11040179,13085,0,1698738559,13096.801548030002,81.73670621999918,53521.51166472
2023-10-31,07:49:21.000,304,11040221,13325,0,1698738560,13096.767866479997,81.68736231000366,53521.49070336001
2023-10-31,07:49:22.000,304,11040161,13005,0,1698738561,13096.767866479997,81.65211665999959,53521.51166472
2023-10-31,07:49:23.000,304,11040198,13405,0,1698738562,13096.835229579992,81.63801840000087,53521.56756168001
2023-10-31,07:49:24.000,304,11040205,13205,0,1698738563,13096.788075409997,81.58162535999872,53521.546600320005
2023-10-31,07:49:25.000,304,11040189,13405,0,1698738564,13096.774602789992,81.6168710100028,53521.497690480006
2023-10-31,07:49:26.000,304,11040239,13365,0,1698738565,13096.815020649992,81.54637971000193,53521.476729120004
2023-10-31,07:49:27.000,304,11040203,13245,0,1698738566,13096.761130170002,81.54637971000193,53521.51166472
2023-10-31,07:49:28.000,304,11040194,13045,0,1698738567,13096.788075409997,81.51113405999786,53521.476729120004
2023-10-31,07:49:29.000,304,11040226,13445,0,1698738568,13096.720712310002,81.53933058000257,53521.46275488
2023-10-31,07:49:30.000,304,11040235,13245,0,1698738569,13096.720712310002,81.51113405999786,53521.40685792
2023-10-31,07:49:31.000,304,11040231,13125,0,1698738570,13096.794811719992,81.49703579999914,53521.4348064
2023-10-31,07:49:32.000,304,11040167,13445,0,1698738571,13096.841965890002,81.47588841000106,53521.53961320001
2023-10-31,07:49:33.000,304,11040233,13325,0,1698738572,13096.828493269997,81.42654449999827,53521.46275488
2023-10-31,07:49:34.000,304,11040254,13245,0,1698738573,13096.841965890002,81.47588841000106,53521.441793519996
2023-10-31,07:49:35.000,304,11040180,13365,0,1698738574,13096.774602789992,81.45474102000298,53521.35794808
2023-10-31,07:49:36.000,304,11040200,13485,0,1698738575,13096.815020649992,81.41244623999955,53521.4348064
2023-10-31,07:49:37.000,304,11040185,13365,0,1698738576,13096.835229579992,81.44769189000363,53521.40685792
2023-10-31,07:49:38.000,304,11040204,13085,0,1698738577,13096.889120059997,81.42654449999827,53521.42083216001
2023-10-31,07:49:39.000,304,11040152,13285,0,1698738578,13096.855438509992,81.44769189000363,53521.378909440005
2023-10-31,07:49:40.000,304,11040241,13285,0,1698738579,13096.868911129997,81.45474102000298,53521.39987080001
2023-10-31,07:49:41.000,304,11040237,13365,0,1698738580,13096.889120059997,81.41949536999891,53521.4348064
2023-10-31,07:49:42.000,304,11040199,13525,0,1698738581,13096.889120059997,81.41949536999891,53521.45576776
2023-10-31,07:49:43.000,304,11040168,13485,0,1698738582,13096.902592680002,81.39834798000084,53521.4348064
2023-10-31,07:49:44.000,304,11040189,12925,0,1698738583,13096.875647439992,81.41949536999891,53521.35096096001
2023-10-31,07:49:45.000,304,11040206,13325,0,1698738584,13096.882383750002,81.44064276000427,53521.31602536
2023-10-31,07:49:46.000,304,11040169,13325,0,1698738585,13096.916065299993,81.42654449999827,53521.35794808
2023-10-31,07:49:47.000,304,11040192,13605,0,1698738586,13096.922801610002,81.44064276000427,53521.39987080001
2023-10-31,07:49:48.000,304,11040185,13205,0,1698738587,13096.855438509992,81.41949536999891,53521.38589656
2023-10-31,07:49:49.000,304,11040177,13405,0,1698738588,13096.815020649992,81.4335936300049,53521.35096096001
2023-10-31,07:49:50.000,304,11040187,13245,0,1698738589,13096.848702199997,81.42654449999827,53521.39288368
2023-10-31,07:49:51.000,304,11040219,13445,0,1698738590,13096.747657549997,81.42654449999827,53521.37192232001
2023-10-31,07:49:52.000,304,11040191,13245,0,1698738591,13096.761130170002,81.4335936300049,53521.35794808
2023-10-31,07:49:53.000,304,11040199,13245,0,1698738592,13096.713975999992,81.45474102000298,53521.3649352
2023-10-31,07:49:54.000,304,11040198,13325,0,1698738593,13096.53883194,81.4688392800017,53521.17628296
2023-10-31,07:49:55.000,304,11040189,13245,0,1698738594,13096.599458730001,81.44769189000363,53521.35096096001
2023-10-31,07:49:56.000,304,11040202,13285,0,1698738595,13096.585986109996,81.48293754000042,53521.34397384
2023-10-31,07:49:57.000,304,11040166,13125,0,1698738596,13096.572513489991,81.51818319000449,53521.37192232001
2023-10-31,07:49:58.000,304,11040226,13165,0,1698738597,13096.41757836,81.52523232000385,53521.24615416
2023-10-31,07:49:59.000,304,11040223,13245,0,1698738598,13096.39736943,81.54637971000193,53521.35096096001
2023-10-31,07:50:00.000,304,11040189,13365,0,1698738599,13096.343478949995,81.56047797000065,53521.33698672
2023-10-31,07:50:01.000,304,11040181,13405,0,1698738600,13096.25590692,81.57457622999937,53521.23916704
2023-10-31,07:50:02.000,304,11040210,13285,0,1698738601,13096.202016439995,81.58867448999808,53521.26711552
2023-10-31,07:50:03.000,304,11040160,13285,0,1698738602,13096.24917060999,81.58162535999872,53521.295064
2023-10-31,07:50:04.000,304,11040205,13045,0,1698738603,13096.18854381999,81.60277275000408,53521.21820568
2023-10-31,07:50:05.000,304,11040185,13685,0,1698738604,13096.161598579994,81.58162535999872,53521.211218560005
2023-10-31,07:50:06.000,304,11040254,13405,0,1698738605,13096.19528013,81.58867448999808,53521.23916704
2023-10-31,07:50:07.000,304,11040194,13285,0,1698738606,13096.16833488999,81.58162535999872,53521.211218560005
2023-10-31,07:50:08.000,304,11040174,13445,0,1698738607,13096.141389649994,81.60277275000408,53521.20423144001
2023-10-31,07:50:09.000,304,11040254,13525,0,1698738608,13096.100971789994,81.57457622999937,53521.106411759996
2023-10-31,07:50:10.000,304,11040245,13365,0,1698738609,13096.080762859994,81.55342884000129,53521.05750192
2023-10-31,07:50:11.000,304,11040216,13405,0,1698738610,13096.15486227,81.59572362000472,53521.19724432
2023-10-31,07:50:12.000,304,11040187,13485,0,1698738611,13096.16833488999,81.54637971000193,53521.19724432
2023-10-31,07:50:13.000,304,11040264,13325,0,1698738612,13096.13465334,81.54637971000193,53521.15532160001
2023-10-31,07:50:14.000,304,11040243,13645,0,1698738613,13096.10770809999,81.5675271,53521.14833448
2023-10-31,07:50:15.000,304,11040200,13365,0,1698738614,13096.020136069994,81.58162535999872,53521.00160496
2023-10-31,07:50:16.000,304,11040217,13325,0,1698738615,13096.060553929994,81.56047797000065,53521.043527680005
2023-10-31,07:50:17.000,304,11040182,13085,0,1698738616,13096.094235479999,81.5675271,53521.07846328
2023-10-31,07:50:18.000,304,11040180,13365,0,1698738617,13096.06729023999,81.53933058000257,53521.08545040001
2023-10-31,07:50:19.000,304,11040239,13525,0,1698738618,13095.986454519989,81.57457622999937,53521.01557920001
2023-10-31,07:50:20.000,304,11040210,13365,0,1698738619,13096.020136069994,81.56047797000065,53520.95269512
2023-10-31,07:50:21.000,304,11040243,13245,0,1698738620,13095.993190829999,81.58867448999808,53521.01557920001
2023-10-31,07:50:22.000,304,11040219,13125,0,1698738621,13096.026872379989,81.53933058000257,53521.02256632
2023-10-31,07:50:23.000,304,11040225,13205,0,1698738622,13095.993190829999,81.58867448999808,53520.994617840006
2023-10-31,07:50:24.000,304,11040180,13205,0,1698738623,13095.939300349994,81.60982188000344,53520.94570800001
2023-10-31,07:50:25.000,304,11040262,13085,0,1698738624,13095.905618799989,81.59572362000472,53520.91775952001
2023-10-31,07:50:26.000,304,11040174,13325,0,1698738625,13095.952772969998,81.59572362000472,53520.938720879996
2023-10-31,07:50:27.000,304,11040202,13325,0,1698738626,13095.932564039998,81.59572362000472,53520.98763072001
2023-10-31,07:50:28.000,304,11040223,13485,0,1698738627,13095.919091419993,81.54637971000193,53520.924746640005
2023-10-31,07:50:29.000,304,11040209,13325,0,1698738628,13095.871937249998,81.58867448999808,53520.88282392
2023-10-31,07:50:30.000,304,11040236,13125,0,1698738629,13095.919091419993,81.5675271,53520.88282392
2023-10-31,07:50:31.000,304,11040196,13605,0,1698738630,13095.925827729989,81.57457622999937,53520.88981104
2023-10-31,07:50:32.000,304,11040186,13645,0,1698738631,13095.919091419993,81.60277275000408,53520.85487544
2023-10-31,07:50:33.000,304,11040170,13245,0,1698738632,13095.939300349994,81.53228145000321,53520.85487544
2023-10-31,07:50:34.000,304,11040212,13165,0,1698738633,13095.939300349994,81.51113405999786,53520.76404288
2023-10-31,07:50:35.000,304,11040170,13285,0,1698738634,13095.979718209994,81.53228145000321,53520.77801712001
2023-10-31,07:50:36.000,304,11040199,13085,0,1698738635,13096.040344999994,81.48998666999978,53520.81993984001
2023-10-31,07:50:37.000,304,11040218,13325,0,1698738636,13096.013399759999,81.48293754000042,53520.771029999996
2023-10-31,07:50:38.000,304,11040197,13605,0,1698738637,13096.053817619999,81.45474102000298,53520.78500424
2023-10-31,07:50:39.000,304,11040133,13125,0,1698738638,13096.026872379989,81.4053971100002,53520.771029999996
2023-10-31,07:50:40.000,304,11040189,13165,0,1698738639,13095.972981899999,81.41244623999955,53520.68019744001
2023-10-31,07:50:41.000,304,11040175,12925,0,1698738640,13096.013399759999,81.38424972000212,53520.659236080006
2023-10-31,07:50:42.000,304,11040187,13365,0,1698738641,13095.972981899999,81.37720059000276,53520.68718456
2023-10-31,07:50:43.000,304,11040225,13045,0,1698738642,13096.04708130999,81.36310233000404,53520.708145920005
2023-10-31,07:50:44.000,304,11040214,13245,0,1698738643,13096.026872379989,81.32785667999997,53520.75006864001
2023-10-31,07:50:45.000,304,11040207,13445,0,1698738644,13095.939300349994,81.34900406999805,53520.61731336
2023-10-31,07:50:46.000,304,11040211,13325,0,1698738645,13095.993190829999,81.32080755000061,53520.70115880001
2023-10-31,07:50:47.000,304,11040212,13325,0,1698738646,13095.986454519989,81.39834798000084,53520.68019744001
2023-10-31,07:50:48.000,304,11040206,13365,0,1698738647,13095.912355109998,81.41949536999891,53520.68019744001
2023-10-31,07:50:49.000,304,11040187,13605,0,1698738648,13095.831519389998,81.42654449999827,53520.57539064
2023-10-31,07:50:50.000,304,11040180,13285,0,1698738649,13095.770892599998,81.44064276000427,53520.491545200006
2023-10-31,07:50:51.000,304,11040208,13365,0,1698738650,13095.824783079988,81.4335936300049,53520.64526184
2023-10-31,07:50:52.000,304,11040210,13325,0,1698738651,13095.797837839993,81.41949536999891,53520.659236080006
2023-10-31,07:50:53.000,304,11040217,13165,0,1698738652,13095.804574149988,81.41949536999891,53520.63128760001
2023-10-31,07:50:54.000,304,11040224,13165,0,1698738653,13095.730474739998,81.44769189000363,53520.64526184
2023-10-31,07:50:55.000,304,11040220,13405,0,1698738654,13095.622693780002,81.45474102000298,53520.470583840004
2023-10-31,07:50:56.000,304,11040186,13285,0,1698738655,13095.656375329992,81.49703579999914,53520.5264808
2023-10-31,07:50:57.000,304,11040218,13365,0,1698738656,13095.589012229997,81.49703579999914,53520.50551944
2023-10-31,07:50:58.000,304,11040207,13205,0,1698738657,13095.548594369997,81.54637971000193,53520.540455040005
2023-10-31,07:50:59.000,304,11040224,13085,0,1698738658,13095.467758649997,81.56047797000065,53520.46359672001
2023-10-31,07:51:00.000,304,11040186,13005,0,1698738659,13095.427340789996,81.55342884000129,53520.48455808001
2023-10-31,07:51:01.000,304,11040207,13325,0,1698738660,13095.440813410001,81.5675271,53520.540455040005
2023-10-31,07:51:02.000,304,11040248,13285,0,1698738661,13095.386922929996,81.59572362000472,53520.54744216
2023-10-31,07:51:03.000,304,11040255,13325,0,1698738662,13095.33976876,81.58162535999872,53520.51949368
2023-10-31,07:51:04.000,304,11040177,13645,0,1698738663,13095.25219672999,81.59572362000472,53520.43564824001
2023-10-31,07:51:05.000,304,11040178,13125,0,1698738664,13095.285878279996,81.63096927000151,53520.372764160005
2023-10-31,07:51:06.000,304,11040170,13285,0,1698738665,13095.27914197,81.6168710100028,53520.3867384
2023-10-31,07:51:07.000,304,11040189,13245,0,1698738666,13095.245460419996,81.69441144000302,53520.44962248
2023-10-31,07:51:08.000,304,11040205,13365,0,1698738667,13095.164624699995,81.65916578999895,53520.372764160005
2023-10-31,07:51:09.000,304,11040202,13285,0,1698738668,13095.103997909995,81.69441144000302,53520.34481568001
2023-10-31,07:51:10.000,304,11040196,13285,0,1698738669,13095.11747053,81.69441144000302,53520.372764160005
2023-10-31,07:51:11.000,304,11040236,13285,0,1698738670,13095.083788979995,81.69441144000302,53520.34481568001
2023-10-31,07:51:12.000,304,11040203,13285,0,1698738671,13095.07705267,81.68736231000366,53520.33782856
2023-10-31,07:51:13.000,304,11040178,13325,0,1698738672,13095.09052528999,81.68736231000366,53520.33084144
2023-10-31,07:51:14.000,304,11040223,13085,0,1698738673,13095.023162189995,81.73670621999918,53520.22603464001
2023-10-31,07:51:15.000,304,11040206,13365,0,1698738674,13095.01642588,81.72965708999982,53520.23302176
2023-10-31,07:51:16.000,304,11040231,13205,0,1698738675,13095.0972616,81.73670621999918,53520.28891872
2023-10-31,07:51:17.000,304,11040193,13165,0,1698738676,13095.07705267,81.74375534999854,53520.29590584001
2023-10-31,07:51:18.000,304,11040214,13245,0,1698738677,13095.07031635999,81.76490274000389,53520.24000888
2023-10-31,07:51:19.000,304,11040235,13125,0,1698738678,13094.982744329995,81.76490274000389,53520.10725360001
2023-10-31,07:51:20.000,304,11040168,13365,0,1698738679,13094.99621695,81.80014839000069,53520.17013768
2023-10-31,07:51:21.000,304,11040227,13325,0,1698738680,13095.02989849999,81.78605013000197,53520.205073280005
2023-10-31,07:51:22.000,304,11040197,13365,0,1698738681,13094.99621695,81.84244317000412,53520.14917632001
2023-10-31,07:51:23.000,304,11040214,12965,0,1698738682,13095.00968956999,81.80014839000069,53520.205073280005
2023-10-31,07:51:24.000,304,11040213,13165,0,1698738683,13094.96927170999,81.82834490999812,53520.12821496001
2023-10-31,07:51:25.000,304,11040176,13365,0,1698738684,13094.92885384999,81.84244317000412,53520.05135664
2023-10-31,07:51:26.000,304,11040197,13205,0,1698738685,13094.97600802,81.87063969000155,53520.12821496001
2023-10-31,07:51:27.000,304,11040262,13285,0,1698738686,13094.95579909,81.85654143000284,53520.09327936
2023-10-31,07:51:28.000,304,11040200,13285,0,1698738687,13094.95579909,81.87768882000091,53520.086292240005
2023-10-31,07:51:29.000,304,11040252,13485,0,1698738688,13094.881699679994,81.88473795000027,53520.037382400005
2023-10-31,07:51:30.000,304,11040179,13725,0,1698738689,13094.874963369999,81.91293446999771,53519.99545968
2023-10-31,07:51:31.000,304,11040222,13365,0,1698738690,13094.95579909,81.90588533999835,53520.086292240005
2023-10-31,07:51:32.000,304,11040206,13445,0,1698738691,13094.96927170999,81.90588533999835,53520.086292240005
2023-10-31,07:51:33.000,304,11040203,13365,0,1698738692,13094.96927170999,81.91293446999771,53520.12122784
2023-10-31,07:51:34.000,304,11040210,13325,0,1698738693,13094.97600802,81.89883620999899,53520.05834376001
2023-10-31,07:51:35.000,304,11040219,13365,0,1698738694,13094.88843598999,81.87768882000091,53519.93257560001
2023-10-31,07:51:36.000,304,11040244,13245,0,1698738695,13094.93559016,81.87768882000091,53519.967511200004
2023-10-31,07:51:37.000,304,11040178,13165,0,1698738696,13094.982744329995,81.88473795000027,53520.03039528001
2023-10-31,07:51:38.000,304,11040180,13285,0,1698738697,13095.023162189995,81.88473795000027,53520.037382400005
2023-10-31,07:51:39.000,304,11040178,13485,0,1698738698,13095.00968956999,81.88473795000027,53520.01642104
2023-10-31,07:51:40.000,304,11040228,13005,0,1698738699,13095.03663481,81.87768882000091,53519.98148544001
2023-10-31,07:51:41.000,304,11040211,13605,0,1698738700,13095.09052528999,81.88473795000027,53520.05135664
2023-10-31,07:51:42.000,304,11040175,13165,0,1698738701,13095.15788839,81.8635905600022,53520.03039528001
2023-10-31,07:51:43.000,304,11040190,13485,0,1698738702,13095.15115207999,81.87063969000155,53519.97449832
2023-10-31,07:51:44.000,304,11040231,13485,0,1698738703,13095.11747053,81.89178707999963,53519.93956272001
2023-10-31,07:51:45.000,304,11040211,12965,0,1698738704,13095.124206839995,81.85654143000284,53519.88366576
2023-10-31,07:51:46.000,304,11040196,13125,0,1698738705,13095.21177886999,81.83539404000476,53519.988472560006
2023-10-31,07:51:47.000,304,11040159,13125,0,1698738706,13095.245460419996,81.82834490999812,53520.01642104
2023-10-31,07:51:48.000,304,11040242,13245,0,1698738707,13095.245460419996,81.85654143000284,53520.0024468
2023-10-31,07:51:49.000,304,11040191,13405,0,1698738708,13095.25219672999,81.8635905600022,53519.93257560001
2023-10-31,07:51:50.000,304,11040200,13285,0,1698738709,13095.333032449991,81.87768882000091,53519.988472560006
2023-10-31,07:51:51.000,304,11040211,13005,0,1698738710,13095.312823519991,81.87063969000155,53519.94654984
2023-10-31,07:51:52.000,304,11040158,13205,0,1698738711,13095.31955983,81.85654143000284,53519.93257560001
2023-10-31,07:51:53.000,304,11040210,13165,0,1698738712,13095.333032449991,81.87768882000091,53519.94654984
2023-10-31,07:51:54.000,304,11040197,12925,0,1698738713,13095.2993509,81.90588533999835,53519.91161424001
2023-10-31,07:51:55.000,304,11040187,13445,0,1698738714,13095.31955983,81.89178707999963,53519.91161424001
2023-10-31,07:51:56.000,304,11040220,13285,0,1698738715,13095.407131859996,81.90588533999835,53520.037382400005
2023-10-31,07:51:57.000,304,11040150,12845,0,1698738716,13095.380186620001,81.9270327300037,53520.03039528001
2023-10-31,07:51:58.000,304,11040205,13325,0,1698738717,13095.386922929996,81.89178707999963,53520.0024468
2023-10-31,07:51:59.000,304,11040198,12965,0,1698738718,13095.2993509,81.9270327300037,53519.89764
2023-10-31,07:52:00.000,304,11040192,13205,0,1698738719,13095.333032449991,81.91998360000434,53519.918601360005
2023-10-31,07:52:01.000,304,11040216,13165,0,1698738720,13095.366713999996,81.9622783800005,53519.94654984
2023-10-31,07:52:02.000,304,11040177,13285,0,1698738721,13095.346505069996,81.99752403000457,53519.988472560006
2023-10-31,07:52:03.000,304,11040251,13005,0,1698738722,13095.366713999996,81.9622783800005,53519.97449832
2023-10-31,07:52:04.000,304,11040202,13005,0,1698738723,13095.312823519991,82.00457316000393,53519.93257560001
2023-10-31,07:52:05.000,304,11040220,13285,0,1698738724,13095.333032449991,82.00457316000393,53519.99545968
2023-10-31,07:52:06.000,304,11040205,13045,0,1698738725,13095.33976876,82.0609661999988,53520.072318
2023-10-31,07:52:07.000,304,11040236,13365,0,1698738726,13095.312823519991,82.11735924000095,53520.00943392001
2023-10-31,07:52:08.000,304,11040239,13405,0,1698738727,13095.306087209996,82.11031011000159,53519.98148544001
2023-10-31,07:52:09.000,304,11040222,13285,0,1698738728,13095.21177886999,82.16670315000374,53519.89065288001
2023-10-31,07:52:10.000,304,11040227,13365,0,1698738729,13095.21851518,82.1737522800031,53519.89764
2023-10-31,07:52:11.000,304,11040206,13365,0,1698738730,13095.292614589991,82.19489967000118,53520.02340816
2023-10-31,07:52:12.000,304,11040205,13405,0,1698738731,13095.23872411,82.23719445000461,53520.05135664
2023-10-31,07:52:13.000,304,11040211,13405,0,1698738732,13095.21177886999,82.23014531999797,53520.05135664
2023-10-31,07:52:14.000,304,11040161,13525,0,1698738733,13095.23198779999,82.28653836000012,53519.98148544001
2023-10-31,07:52:15.000,304,11040219,13605,0,1698738734,13095.09052528999,82.30063661999884,53519.89065288001
2023-10-31,07:52:16.000,304,11040180,13525,0,1698738735,13095.09052528999,82.33588227000291,53519.967511200004
2023-10-31,07:52:17.000,304,11040208,13325,0,1698738736,13095.02989849999,82.36407879000035,53519.88366576
2023-10-31,07:52:18.000,304,11040203,13485,0,1698738737,13095.063580049995,82.38522617999843,53519.98148544001
2023-10-31,07:52:19.000,304,11040173,13365,0,1698738738,13095.083788979995,82.41342270000314,53520.02340816
2023-10-31,07:52:20.000,304,11040159,13205,0,1698738739,13095.11747053,82.4204718300025,53519.988472560006
2023-10-31,07:52:21.000,304,11040197,13445,0,1698738740,13095.11073421999,82.42752096000186,53520.03039528001
2023-10-31,07:52:22.000,304,11040201,13285,0,1698738741,13095.043371119995,82.44866834999993,53519.89764
2023-10-31,07:52:23.000,304,11040170,13365,0,1698738742,13095.11073421999,82.483914000004,53519.93956272001
2023-10-31,07:52:24.000,304,11040212,13325,0,1698738743,13095.063580049995,82.5191596500008,53519.94654984
2023-10-31,07:52:25.000,304,11040206,13405,0,1698738744,13095.0972616,82.5191596500008,53519.91161424001
2023-10-31,07:52:26.000,304,11040177,13205,0,1698738745,13095.17809732,82.55440530000487,53519.95353696
2023-10-31,07:52:27.000,304,11040226,13405,0,1698738746,13095.164624699995,82.55440530000487,53519.89065288001
2023-10-31,07:52:28.000,304,11040204,13405,0,1698738747,13095.245460419996,82.54030703999888,53519.97449832
2023-10-31,07:52:29.000,304,11040208,13165,0,1698738748,13095.27240565999,82.5191596500008,53519.93257560001
2023-10-31,07:52:30.000,304,11040158,13085,0,1698738749,13095.23198779999,82.5191596500008,53519.88366576
2023-10-31,07:52:31.000,304,11040189,13485,0,1698738750,13095.245460419996,82.49801226000272,53519.8277688
2023-10-31,07:52:32.000,304,11040184,13365,0,1698738751,13095.306087209996,82.47686487000465,53519.918601360005
2023-10-31,07:52:33.000,304,11040195,13285,0,1698738752,13095.386922929996,82.44161922000058,53519.869691520005
2023-10-31,07:52:34.000,304,11040220,13285,0,1698738753,13095.2993509,82.46981573999801,53519.83475592
2023-10-31,07:52:35.000,304,11040189,13205,0,1698738754,13095.312823519991,82.47686487000465,53519.820781680006
2023-10-31,07:52:36.000,304,11040199,13285,0,1698738755,13095.427340789996,82.44161922000058,53519.92558848
2023-10-31,07:52:37.000,304,11040222,13165,0,1698738756,13095.434077099992,82.42752096000186,53519.89764
2023-10-31,07:52:38.000,304,11040216,13165,0,1698738757,13095.434077099992,82.41342270000314,53519.89065288001
2023-10-31,07:52:39.000,304,11040174,13325,0,1698738758,13095.393659239991,82.43457009000122,53519.78584608
2023-10-31,07:52:40.000,304,11040221,13285,0,1698738759,13095.413868169991,82.44866834999993,53519.84174304001
2023-10-31,07:52:41.000,304,11040204,13125,0,1698738760,13095.494703889992,82.39227530999779,53519.799820320004
2023-10-31,07:52:42.000,304,11040203,13405,0,1698738761,13095.481231270001,82.39932444000442,53519.84873016
2023-10-31,07:52:43.000,304,11040225,13205,0,1698738762,13095.541858060002,82.36407879000035,53519.92558848
2023-10-31,07:52:44.000,304,11040236,13205,0,1698738763,13095.541858060002,82.37112791999971,53519.87667864
2023-10-31,07:52:45.000,304,11040260,13285,0,1698738764,13095.541858060002,82.4204718300025,53519.85571728
2023-10-31,07:52:46.000,304,11040163,13085,0,1698738765,13095.629430089997,82.36407879000035,53519.92558848
2023-10-31,07:52:47.000,304,11040205,13205,0,1698738766,13095.629430089997,82.37112791999971,53519.89065288001
2023-10-31,07:52:48.000,304,11040211,13205,0,1698738767,13095.649639019997,82.39227530999779,53519.89764
2023-10-31,07:52:49.000,304,11040214,13245,0,1698738768,13095.575539609992,82.4204718300025,53519.80680744
2023-10-31,07:52:50.000,304,11040153,13125,0,1698738769,13095.595748539992,82.39227530999779,53519.78584608
2023-10-31,07:52:51.000,304,11040190,13125,0,1698738770,13095.717002119993,82.39932444000442,53519.89065288001
2023-10-31,07:52:52.000,304,11040204,13085,0,1698738771,13095.717002119993,82.39227530999779,53519.93956272001
2023-10-31,07:52:53.000,304,11040159,13525,0,1698738772,13095.777628909993,82.39227530999779,53519.89764
2023-10-31,07:52:54.000,304,11040181,13285,0,1698738773,13095.804574149988,82.42752096000186,53519.89065288001
2023-10-31,07:52:55.000,304,11040207,13405,0,1698738774,13095.784365219988,82.44866834999993,53519.76488472001
2023-10-31,07:52:56.000,304,11040187,13165,0,1698738775,13095.818046769993,82.43457009000122,53519.89065288001
2023-10-31,07:52:57.000,304,11040206,13325,0,1698738776,13095.871937249998,82.46276660999865,53519.89764
2023-10-31,07:52:58.000,304,11040199,13085,0,1698738777,13095.892146179998,82.49096313000337,53519.89764
2023-10-31,07:52:59.000,304,11040173,13165,0,1698738778,13095.905618799989,82.52620878000016,53519.84873016
2023-10-31,07:53:00.000,304,11040183,13245,0,1698738779,13095.939300349994,82.49801226000272,53519.85571728
2023-10-31,07:53:01.000,304,11040180,13365,0,1698738780,13095.946036659989,82.56145443000423,53519.869691520005
2023-10-31,07:53:02.000,304,11040237,13085,0,1698738781,13095.993190829999,82.54735616999824,53519.90462712
2023-10-31,07:53:03.000,304,11040201,13205,0,1698738782,13095.993190829999,82.58260182000231,53519.89764
2023-10-31,07:53:04.000,304,11040196,13445,0,1698738783,13095.952772969998,82.61079833999975,53519.84174304001
2023-10-31,07:53:05.000,304,11040205,13085,0,1698738784,13096.013399759999,82.63899486000446,53519.84873016
2023-10-31,07:53:06.000,304,11040157,13285,0,1698738785,13096.040344999994,82.64604399000382,53519.92558848
2023-10-31,07:53:07.000,304,11040251,13405,0,1698738786,13096.074026549999,82.68128964000061,53519.89764
2023-10-31,07:53:08.000,304,11040160,13285,0,1698738787,13096.094235479999,82.66014225000254,53519.98148544001
2023-10-31,07:53:09.000,304,11040181,13325,0,1698738788,13096.10770809999,82.68833876999997,53519.94654984
2023-10-31,07:53:10.000,304,11040248,13165,0,1698738789,13096.10770809999,82.73768268000276,53519.95353696
2023-10-31,07:53:11.000,304,11040201,13045,0,1698738790,13096.12791702999,82.77292832999956,53519.918601360005
2023-10-31,07:53:12.000,304,11040245,13085,0,1698738791,13096.141389649994,82.80112485000427,53519.93956272001
2023-10-31,07:53:13.000,304,11040219,13325,0,1698738792,13096.18854381999,82.78702658999828,53520.00943392001
2023-10-31,07:53:14.000,304,11040231,13365,0,1698738793,13096.181807509995,82.79407572000491,53520.01642104
2023-10-31,07:53:15.000,304,11040228,13125,0,1698738794,13096.16833488999,82.80112485000427,53519.95353696
2023-10-31,07:53:16.000,304,11040229,13445,0,1698738795,13096.20875274999,82.77997745999892,53520.00943392001
2023-10-31,07:53:17.000,304,11040192,13365,0,1698738796,13096.282852159995,82.78702658999828,53520.07930512001
2023-10-31,07:53:18.000,304,11040222,13485,0,1698738797,13096.282852159995,82.79407572000491,53520.06533088
2023-10-31,07:53:19.000,304,11040231,13525,0,1698738798,13096.24917060999,82.83637050000107,53520.0024468
2023-10-31,07:53:20.000,304,11040215,13325,0,1698738799,13096.22896167999,82.79407572000491,53519.97449832
2023-10-31,07:53:21.000,304,11040222,13165,0,1698738800,13096.22896167999,82.77292832999956,53520.01642104
2023-10-31,07:53:22.000,304,11040217,13285,0,1698738801,13096.26937953999,82.77292832999956,53519.98148544001
2023-10-31,07:53:23.000,304,11040203,13085,0,1698738802,13096.33674264,82.7658792000002,53520.05834376001
2023-10-31,07:53:24.000,304,11040224,13205,0,1698738803,13096.29632478,82.7306335500034,53520.09327936
2023-10-31,07:53:25.000,304,11040230,13565,0,1698738804,13096.27611585,82.75883007000084,53520.04436952
2023-10-31,07:53:26.000,304,11040206,13525,0,1698738805,13096.363687879995,82.74473181000212,53520.12122784
2023-10-31,07:53:27.000,304,11040172,13405,0,1698738806,13096.323270019995,82.73768268000276,53520.03039528001
2023-10-31,07:53:28.000,304,11040232,13205,0,1698738807,13096.35695157,82.73768268000276,53520.11424072
2023-10-31,07:53:29.000,304,11040218,13125,0,1698738808,13096.303061089995,82.7306335500034,53520.05834376001
2023-10-31,07:53:30.000,304,11040222,13245,0,1698738809,13096.282852159995,82.71653529000469,53520.00943392001
2023-10-31,07:53:31.000,304,11040205,13245,0,1698738810,13096.343478949995,82.69538789999933,53520.072318
2023-10-31,07:53:32.000,304,11040207,13085,0,1698738811,13096.37042418999,82.63899486000446,53520.072318
2023-10-31,07:53:33.000,304,11040218,13165,0,1698738812,13096.404105739995,82.65309312000318,53520.05834376001
2023-10-31,07:53:34.000,304,11040206,13405,0,1698738813,13096.37042418999,82.60374921000039,53520.086292240005
2023-10-31,07:53:35.000,304,11040194,13245,0,1698738814,13096.25590692,82.59670008000103,53519.96052408001
2023-10-31,07:53:36.000,304,11040196,13165,0,1698738815,13096.303061089995,82.57555269000295,53519.967511200004
2023-10-31,07:53:37.000,304,11040247,13845,0,1698738816,13096.343478949995,82.52620878000016,53519.98148544001
2023-10-31,07:53:38.000,304,11040263,13405,0,1698738817,13096.323270019995,82.54030703999888,53520.0024468
2023-10-31,07:53:39.000,304,11040228,13405,0,1698738818,13096.24917060999,82.55440530000487,53519.95353696
2023-10-31,07:53:40.000,304,11040235,13405,0,1698738819,13096.26937953999,82.5191596500008,53519.96052408001
2023-10-31,07:53:41.000,304,11040204,13405,0,1698738820,13096.26937953999,82.49801226000272,53520.04436952
2023-10-31,07:53:42.000,304,11040195,13165,0,1698738821,13096.21548906,82.44161922000058,53519.988472560006
2023-10-31,07:53:43.000,304,11040235,12925,0,1698738822,13096.1750712,82.49096313000337,53519.988472560006
2023-10-31,07:53:44.000,304,11040223,13085,0,1698738823,13096.12791702999,82.46981573999801,53520.0024468
2023-10-31,07:53:45.000,304,11040176,13285,0,1698738824,13096.060553929994,82.49096313000337,53519.93257560001
2023-10-31,07:53:46.000,304,11040196,13165,0,1698738825,13096.053817619999,82.46276660999865,53519.91161424001
2023-10-31,07:53:47.000,304,11040241,13245,0,1698738826,13096.020136069994,82.46981573999801,53519.988472560006
2023-10-31,07:53:48.000,304,11040239,13205,0,1698738827,13096.033608689999,82.42752096000186,53519.95353696
2023-10-31,07:53:49.000,304,11040234,13205,0,1698738828,13095.979718209994,82.49096313000337,53519.98148544001
2023-10-31,07:53:50.000,304,11040218,13365,0,1698738829,13095.925827729989,82.46981573999801,53519.90462712
2023-10-31,07:53:51.000,304,11040194,13325,0,1698738830,13095.851728319998,82.49096313000337,53519.84873016
2023-10-31,07:53:52.000,304,11040266,13405,0,1698738831,13095.912355109998,82.49801226000272,53519.918601360005
2023-10-31,07:53:53.000,304,11040183,13125,0,1698738832,13095.905618799989,82.47686487000465,53519.89065288001
2023-10-31,07:53:54.000,304,11040240,13245,0,1698738833,13095.858464629993,82.44866834999993,53519.89065288001
2023-10-31,07:53:55.000,304,11040204,13285,0,1698738834,13095.811310459998,82.50506139000208,53519.81379456001
2023-10-31,07:53:56.000,304,11040226,13445,0,1698738835,13095.871937249998,82.47686487000465,53519.91161424001
2023-10-31,07:53:57.000,304,11040242,13125,0,1698738836,13095.844992009988,82.50506139000208,53519.91161424001
2023-10-31,07:53:58.000,304,11040249,13445,0,1698738837,13095.831519389998,82.47686487000465,53519.90462712
2023-10-31,07:53:59.000,304,11040193,13245,0,1698738838,13095.730474739998,82.47686487000465,53519.799820320004
2023-10-31,07:54:00.000,304,11040225,12925,0,1698738839,13095.737211049993,82.46276660999865,53519.86270440001
2023-10-31,07:54:01.000,304,11040191,12925,0,1698738840,13095.737211049993,82.483914000004,53519.83475592
2023-10-31,07:54:02.000,304,11040193,13685,0,1698738841,13095.703529500002,82.51211052000144,53519.83475592
2023-10-31,07:54:03.000,304,11040245,13525,0,1698738842,13095.696793189993,82.483914000004,53519.89065288001
2023-10-31,07:54:04.000,304,11040307,13445,0,1698738843,13095.642902710002,82.5191596500008,53519.84873016
2023-10-31,07:54:05.000,304,11040215,13645,0,1698738844,13095.535121749992,82.47686487000465,53519.76488472001
2023-10-31,07:54:06.000,304,11040285,13405,0,1698738845,13095.535121749992,82.51211052000144,53519.80680744
2023-10-31,07:54:07.000,304,11040204,12925,0,1698738846,13095.467758649997,82.52620878000016,53519.79283320001
2023-10-31,07:54:08.000,304,11040187,13605,0,1698738847,13095.400395550001,82.49096313000337,53519.76488472001
2023-10-31,07:54:09.000,304,11040198,13205,0,1698738848,13095.333032449991,82.50506139000208,53519.7578976
2023-10-31,07:54:10.000,304,11040190,13085,0,1698738849,13095.225251489996,82.5191596500008,53519.67405216001
2023-10-31,07:54:11.000,304,11040188,13565,0,1698738850,13095.17136100999,82.56850356000359,53519.66007792
2023-10-31,07:54:12.000,304,11040199,13645,0,1698738851,13095.25219672999,82.52620878000016,53519.74392336001
2023-10-31,07:54:13.000,304,11040176,13405,0,1698738852,13095.17809732,82.55440530000487,53519.70898776
2023-10-31,07:54:14.000,304,11040262,13405,0,1698738853,13095.11073421999,82.49096313000337,53519.702000640005
2023-10-31,07:54:15.000,304,11040204,13285,0,1698738854,13094.96927170999,82.51211052000144,53519.60418096001
2023-10-31,07:54:16.000,304,11040223,13605,0,1698738855,13094.98948063999,82.46981573999801,53519.632129440004
2023-10-31,07:54:17.000,304,11040205,13285,0,1698738856,13094.96927170999,82.46276660999865,53519.64610368001
2023-10-31,07:54:18.000,304,11040200,13325,0,1698738857,13094.93559016,82.41342270000314,53519.6181552
2023-10-31,07:54:19.000,304,11040187,13205,0,1698738858,13094.814336579999,82.46276660999865,53519.548284
2023-10-31,07:54:20.000,304,11040221,13605,0,1698738859,13094.800863959994,82.43457009000122,53519.54129688
2023-10-31,07:54:21.000,304,11040185,13165,0,1698738860,13094.787391339989,82.39227530999779,53519.62514232001
2023-10-31,07:54:22.000,304,11040225,13285,0,1698738861,13094.679610379993,82.38522617999843,53519.548284
2023-10-31,07:54:23.000,304,11040228,13245,0,1698738862,13094.659401449993,82.40637357000378,53519.548284
2023-10-31,07:54:24.000,304,11040238,12765,0,1698738863,13094.571829419998,82.36407879000035,53519.4434772
2023-10-31,07:54:25.000,304,11040205,13285,0,1698738864,13094.450575839997,82.4204718300025,53519.42950296001
2023-10-31,07:54:26.000,304,11040174,13405,0,1698738865,13094.477521079993,82.37817704999907,53519.45046432
2023-10-31,07:54:27.000,304,11040185,12845,0,1698738866,13094.437103219992,82.39932444000442,53519.49937416
2023-10-31,07:54:28.000,304,11040186,13325,0,1698738867,13094.396685359992,82.37817704999907,53519.43649008001
2023-10-31,07:54:29.000,304,11040200,13085,0,1698738868,13094.336058569992,82.42752096000186,53519.38059312
2023-10-31,07:54:30.000,304,11040225,13005,0,1698738869,13094.356267499992,82.42752096000186,53519.42251584
2023-10-31,07:54:31.000,304,11040239,13285,0,1698738870,13094.288904399997,82.39227530999779,53519.366618880005
2023-10-31,07:54:32.000,304,11040202,13205,0,1698738871,13094.295640709992,82.41342270000314,53519.38059312
2023-10-31,07:54:33.000,304,11040245,13205,0,1698738872,13094.248486539997,82.39227530999779,53519.33168328
2023-10-31,07:54:34.000,304,11040190,13285,0,1698738873,13094.221541300001,82.42752096000186,53519.21988936001
2023-10-31,07:54:35.000,304,11040189,13325,0,1698738874,13094.228277609996,82.42752096000186,53519.247837840005
2023-10-31,07:54:36.000,304,11040216,13245,0,1698738875,13094.295640709992,82.41342270000314,53519.296747680004
2023-10-31,07:54:37.000,304,11040198,13645,0,1698738876,13094.295640709992,82.39932444000442,53519.33168328
2023-10-31,07:54:38.000,304,11040187,13045,0,1698738877,13094.309113329997,82.39932444000442,53519.25482496
2023-10-31,07:54:39.000,304,11040212,13205,0,1698738878,13094.261959160001,82.38522617999843,53519.1639924
2023-10-31,07:54:40.000,304,11040236,12925,0,1698738879,13094.309113329997,82.40637357000378,53519.20591512
2023-10-31,07:54:41.000,304,11040224,13325,0,1698738880,13094.329322259997,82.37817704999907,53519.20591512
2023-10-31,07:54:42.000,304,11040216,13125,0,1698738881,13094.336058569992,82.39932444000442,53519.247837840005
2023-10-31,07:54:43.000,304,11040195,12965,0,1698738882,13094.349531189997,82.4204718300025,53519.21988936001
2023-10-31,07:54:44.000,304,11040193,13405,0,1698738883,13094.369740119997,82.40637357000378,53519.19194088001
2023-10-31,07:54:45.000,304,11040193,13445,0,1698738884,13094.322585950002,82.4557174799993,53519.17796664
2023-10-31,07:54:46.000,304,11040193,13525,0,1698738885,13094.416894289992,82.47686487000465,53519.24085072001
2023-10-31,07:54:47.000,304,11040218,13005,0,1698738886,13094.376476429992,82.47686487000465,53519.21988936001
2023-10-31,07:54:48.000,304,11040225,13365,0,1698738887,13094.363003810002,82.49096313000337,53519.20591512
2023-10-31,07:54:49.000,304,11040184,13565,0,1698738888,13094.322585950002,82.56850356000359,53519.150018160006
2023-10-31,07:54:50.000,304,11040202,13205,0,1698738889,13094.309113329997,82.61079833999975,53519.17796664
2023-10-31,07:54:51.000,304,11040248,13165,0,1698738890,13094.369740119997,82.64604399000382,53519.21988936001
2023-10-31,07:54:52.000,304,11040196,13325,0,1698738891,13094.403421670002,82.66014225000254,53519.21290224
2023-10-31,07:54:53.000,304,11040217,13285,0,1698738892,13094.403421670002,82.7306335500034,53519.26879920001
2023-10-31,07:54:54.000,304,11040212,13245,0,1698738893,13094.423630600002,82.74473181000212,53519.20591512
2023-10-31,07:54:55.000,304,11040175,13325,0,1698738894,13094.309113329997,82.77997745999892,53519.1639924
2023-10-31,07:54:56.000,304,11040235,13245,0,1698738895,13094.329322259997,82.77292832999956,53519.18495376
2023-10-31,07:54:57.000,304,11040203,13205,0,1698738896,13094.369740119997,82.80817398000363,53519.22687648
2023-10-31,07:54:58.000,304,11040211,13085,0,1698738897,13094.389949049997,82.82227224000235,53519.28277344
2023-10-31,07:54:59.000,304,11040221,13245,0,1698738898,13094.309113329997,82.80817398000363,53519.21988936001
2023-10-31,07:55:00.000,304,11040193,13285,0,1698738899,13094.356267499992,82.83637050000107,53519.21290224
2023-10-31,07:55:01.000,304,11040209,13245,0,1698738900,13094.457312149993,82.82227224000235,53519.28976056001
2023-10-31,07:55:02.000,304,11040233,13125,0,1698738901,13094.430366909997,82.82932137000171,53519.28976056001
2023-10-31,07:55:03.000,304,11040199,13285,0,1698738902,13094.450575839997,82.81522311000299,53519.25482496
2023-10-31,07:55:04.000,304,11040213,13205,0,1698738903,13094.457312149993,82.82932137000171,53519.24085072001
2023-10-31,07:55:05.000,304,11040218,13365,0,1698738904,13094.477521079993,82.85046875999979,53519.21988936001
2023-10-31,07:55:06.000,304,11040224,13205,0,1698738905,13094.538147869993,82.82932137000171,53519.3037348
2023-10-31,07:55:07.000,304,11040211,13285,0,1698738906,13094.598774659993,82.81522311000299,53519.366618880005
2023-10-31,07:55:08.000,304,11040254,13405,0,1698738907,13094.652665139998,82.84341963000043,53519.296747680004
2023-10-31,07:55:09.000,304,11040167,13365,0,1698738908,13094.666137759988,82.8786652800045,53519.28976056001
2023-10-31,07:55:10.000,304,11040192,13205,0,1698738909,13094.773918719999,82.8786652800045,53519.317709040006
2023-10-31,07:55:11.000,304,11040190,13405,0,1698738910,13094.760446099994,82.90686180000193,53519.33168328
2023-10-31,07:55:12.000,304,11040206,13285,0,1698738911,13094.753709789999,82.89981267000258,53519.366618880005
2023-10-31,07:55:13.000,304,11040222,13165,0,1698738912,13094.800863959994,82.90686180000193,53519.40155448
2023-10-31,07:55:14.000,304,11040231,13245,0,1698738913,13094.726764549989,82.92800919000001,53519.32469616
2023-10-31,07:55:15.000,304,11040230,13405,0,1698738914,13094.773918719999,82.99850049000088,53519.32469616
2023-10-31,07:55:16.000,304,11040194,13245,0,1698738915,13094.854754439999,82.98440223000216,53519.42950296001
2023-10-31,07:55:17.000,304,11040198,13405,0,1698738916,13094.834545509999,82.99850049000088,53519.42950296001
2023-10-31,07:55:18.000,304,11040207,13285,0,1698738917,13094.807600269989,82.98440223000216,53519.40854160001
2023-10-31,07:55:19.000,304,11040226,13325,0,1698738918,13094.794127649999,82.98440223000216,53519.35264464
2023-10-31,07:55:20.000,304,11040179,13085,0,1698738919,13094.780655029994,83.02669700999832,53519.40854160001
2023-10-31,07:55:21.000,304,11040203,13365,0,1698738920,13094.82780919999,83.00554962000024,53519.45046432
2023-10-31,07:55:22.000,304,11040248,13405,0,1698738921,13094.84801812999,83.05489353000303,53519.47841280001
2023-10-31,07:55:23.000,304,11040243,13285,0,1698738922,13094.854754439999,83.01964787999896,53519.50636128001
2023-10-31,07:55:24.000,304,11040251,13365,0,1698738923,13094.854754439999,82.98440223000216,53519.49238704
2023-10-31,07:55:25.000,304,11040261,13085,0,1698738924,13094.841281819994,83.02669700999832,53519.45046432
2023-10-31,07:55:26.000,304,11040152,13445,0,1698738925,13094.86822705999,82.95620571000472,53519.49937416
2023-10-31,07:55:27.000,304,11040186,13445,0,1698738926,13094.86822705999,82.93505831999937,53519.50636128001
2023-10-31,07:55:28.000,304,11040173,13285,0,1698738927,13094.8951723,82.94210744999873,53519.49937416
2023-10-31,07:55:29.000,304,11040222,13205,0,1698738928,13094.84801812999,82.92096006000065,53519.415528720005
2023-10-31,07:55:30.000,304,11040228,13125,0,1698738929,13094.854754439999,82.89276354000322,53519.40854160001
2023-10-31,07:55:31.000,304,11040265,13445,0,1698738930,13094.95579909,82.89276354000322,53519.52732264001
2023-10-31,07:55:32.000,304,11040287,12925,0,1698738931,13094.97600802,82.8786652800045,53519.548284
2023-10-31,07:55:33.000,304,11040180,13085,0,1698738932,13094.95579909,82.88571441000386,53519.5133484
2023-10-31,07:55:34.000,304,11040176,13205,0,1698738933,13094.97600802,82.8786652800045,53519.5133484
2023-10-31,07:55:35.000,304,11040196,13285,0,1698738934,13094.90864491999,82.92800919000001,53519.40854160001
2023-10-31,07:55:36.000,304,11040167,13485,0,1698738935,13094.92885384999,82.88571441000386,53519.4434772
2023-10-31,07:55:37.000,304,11040193,13365,0,1698738936,13094.982744329995,82.90686180000193,53519.485399920006
2023-10-31,07:55:38.000,304,11040202,13405,0,1698738937,13094.901908609994,82.87161614999786,53519.47142568
2023-10-31,07:55:39.000,304,11040205,13045,0,1698738938,13094.874963369999,82.89276354000322,53519.42950296001
2023-10-31,07:55:40.000,304,11040254,13485,0,1698738939,13094.874963369999,82.9139109300013,53519.42950296001
2023-10-31,07:55:41.000,304,11040250,13005,0,1698738940,13094.90864491999,82.8786652800045,53519.52732264001
2023-10-31,07:55:42.000,304,11040185,13525,0,1698738941,13094.91538123,82.88571441000386,53519.485399920006
2023-10-31,07:55:43.000,304,11040201,13525,0,1698738942,13094.861490749994,82.92800919000001,53519.43649008001
2023-10-31,07:55:44.000,304,11040191,13445,0,1698738943,13094.807600269989,82.9139109300013,53519.38758024001
2023-10-31,07:55:45.000,304,11040214,13205,0,1698738944,13094.821072889994,82.94210744999873,53519.366618880005
2023-10-31,07:55:46.000,304,11040188,13245,0,1698738945,13094.841281819994,82.90686180000193,53519.43649008001
2023-10-31,07:55:47.000,304,11040221,13285,0,1698738946,13094.88843598999,82.96325484000408,53519.49238704
2023-10-31,07:55:48.000,304,11040218,13165,0,1698738947,13094.82780919999,82.9139109300013,53519.415528720005
2023-10-31,07:55:49.000,304,11040206,12885,0,1698738948,13094.821072889994,82.94210744999873,53519.40155448
2023-10-31,07:55:50.000,304,11040250,13205,0,1698738949,13094.84801812999,82.94210744999873,53519.5133484
2023-10-31,07:55:51.000,304,11040208,13205,0,1698738950,13094.834545509999,83.00554962000024,53519.4434772
2023-10-31,07:55:52.000,304,11040179,13165,0,1698738951,13094.854754439999,82.9773531000028,53519.485399920006
2023-10-31,07:55:53.000,304,11040225,12885,0,1698738952,13094.874963369999,82.98440223000216,53519.45745144001
2023-10-31,07:55:54.000,304,11040197,13445,0,1698738953,13094.807600269989,83.0125987499996,53519.34565752
2023-10-31,07:55:55.000,304,11040229,13165,0,1698738954,13094.84801812999,83.00554962000024,53519.45745144001
2023-10-31,07:55:56.000,304,11040247,13285,0,1698738955,13094.93559016,82.9773531000028,53519.54129688
2023-10-31,07:55:57.000,304,11040172,13325,0,1698738956,13094.94906277999,82.98440223000216,53519.5133484
2023-10-31,07:55:58.000,304,11040231,12965,0,1698738957,13094.92885384999,83.01964787999896,53519.45046432
2023-10-31,07:55:59.000,304,11040196,13285,0,1698738958,13094.922117539994,82.99850049000088,53519.45046432
2023-10-31,07:56:00.000,304,11040210,12845,0,1698738959,13094.901908609994,83.02669700999832,53519.415528720005
2023-10-31,07:56:01.000,304,11040166,13205,0,1698738960,13094.901908609994,83.04079527000431,53519.373606
2023-10-31,07:56:02.000,304,11040153,13485,0,1698738961,13094.95579909,83.01964787999896,53519.415528720005
2023-10-31,07:56:03.000,304,11040228,13085,0,1698738962,13095.02989849999,83.01964787999896,53519.47841280001
2023-10-31,07:56:04.000,304,11040190,13325,0,1698738963,13094.94906277999,83.04784440000367,53519.38059312
2023-10-31,07:56:05.000,304,11040163,13445,0,1698738964,13094.942326469994,83.02669700999832,53519.34565752
2023-10-31,07:56:06.000,304,11040259,13365,0,1698738965,13094.982744329995,83.0125987499996,53519.40854160001
2023-10-31,07:56:07.000,304,11040237,13405,0,1698738966,13094.97600802,83.01964787999896,53519.415528720005
2023-10-31,07:56:08.000,304,11040217,13605,0,1698738967,13094.93559016,83.0125987499996,53519.38059312
2023-10-31,07:56:09.000,304,11040276,13525,0,1698738968,13094.901908609994,83.00554962000024,53519.31072192001
2023-10-31,07:56:10.000,304,11040222,13605,0,1698738969,13094.8951723,83.0125987499996,53519.26879920001
2023-10-31,07:56:11.000,304,11040186,13205,0,1698738970,13094.922117539994,83.02669700999832,53519.33168328
2023-10-31,07:56:12.000,304,11040192,13405,0,1698738971,13094.94906277999,82.97030397000344,53519.373606
2023-10-31,07:56:13.000,304,11040198,13325,0,1698738972,13094.94906277999,83.0125987499996,53519.40155448
2023-10-31,07:56:14.000,304,11040186,13405,0,1698738973,13094.92885384999,83.00554962000024,53519.35963176001
2023-10-31,07:56:15.000,304,11040236,13125,0,1698738974,13094.841281819994,82.97030397000344,53519.26879920001
2023-10-31,07:56:16.000,304,11040237,13765,0,1698738975,13094.854754439999,82.98440223000216,53519.27578632
2023-10-31,07:56:17.000,304,11040196,13525,0,1698738976,13094.901908609994,82.94210744999873,53519.366618880005
2023-10-31,07:56:18.000,304,11040196,13605,0,1698738977,13094.854754439999,82.93505831999937,53519.296747680004
2023-10-31,07:56:19.000,304,11040200,13205,0,1698738978,13094.746973479989,82.89981267000258,53519.3037348
2023-10-31,07:56:20.000,304,11040196,13285,0,1698738979,13094.753709789999,82.8645670199985,53519.317709040006
2023-10-31,07:56:21.000,304,11040216,13325,0,1698738980,13094.800863959994,82.85751788999914,53519.38059312
2023-10-31,07:56:22.000,304,11040232,13645,0,1698738981,13094.814336579999,82.82932137000171,53519.35963176001
2023-10-31,07:56:23.000,304,11040224,13245,0,1698738982,13094.746973479989,82.82227224000235,53519.32469616
2023-10-31,07:56:24.000,304,11040209,13205,0,1698738983,13094.666137759988,82.79407572000491,53519.22687648
2023-10-31,07:56:25.000,304,11040173,13125,0,1698738984,13094.666137759988,82.7658792000002,53519.25482496
2023-10-31,07:56:26.000,304,11040203,13365,0,1698738985,13094.686346689989,82.72358442000404,53519.26181208001
2023-10-31,07:56:27.000,304,11040201,13605,0,1698738986,13094.706555619989,82.71653529000469,53519.32469616
2023-10-31,07:56:28.000,304,11040218,13405,0,1698738987,13094.659401449993,82.67424051000125,53519.247837840005
2023-10-31,07:56:29.000,304,11040186,13365,0,1698738988,13094.632456209998,82.6671913800019,53519.28277344
2023-10-31,07:56:30.000,304,11040224,13525,0,1698738989,13094.713291929998,82.63899486000446,53519.3037348
2023-10-31,07:56:31.000,304,11040225,13205,0,1698738990,13094.686346689989,82.62489659999846,53519.22687648
2023-10-31,07:56:32.000,304,11040179,13325,0,1698738991,13094.740237169994,82.58260182000231,53519.28976056001
2023-10-31,07:56:33.000,304,11040186,13445,0,1698738992,13094.726764549989,82.54735616999824,53519.26181208001
2023-10-31,07:56:34.000,304,11040197,13485,0,1698738993,13094.679610379993,82.54735616999824,53519.198928000005
2023-10-31,07:56:35.000,304,11040172,13405,0,1698738994,13094.699819309993,82.52620878000016,53519.198928000005
2023-10-31,07:56:36.000,304,11040208,13365,0,1698738995,13094.773918719999,82.47686487000465,53519.28277344
2023-10-31,07:56:37.000,304,11040232,13365,0,1698738996,13094.740237169994,82.46981573999801,53519.3037348
2023-10-31,07:56:38.000,304,11040198,13565,0,1698738997,13094.787391339989,82.47686487000465,53519.26181208001
2023-10-31,07:56:39.000,304,11040206,13365,0,1698738998,13094.740237169994,82.46276660999865,53519.17097952001
2023-10-31,07:56:40.000,304,11040183,13565,0,1698738999,13094.753709789999,82.46981573999801,53519.22687648
2023-10-31,07:56:41.000,304,11040190,13565,0,1698739000,13094.780655029994,82.44161922000058,53519.22687648
2023-10-31,07:56:42.000,304,11040186,13405,0,1698739001,13094.760446099994,82.43457009000122,53519.2338636
2023-10-31,07:56:43.000,304,11040228,13245,0,1698739002,13094.800863959994,82.4557174799993,53519.317709040006
2023-10-31,07:56:44.000,304,11040194,13205,0,1698739003,13094.780655029994,82.4557174799993,53519.22687648
2023-10-31,07:56:45.000,304,11040250,13245,0,1698739004,13094.767182409989,82.44161922000058,53519.20591512
2023-10-31,07:56:46.000,304,11040193,13285,0,1698739005,13094.821072889994,82.49096313000337,53519.26879920001
2023-10-31,07:56:47.000,304,11040248,13085,0,1698739006,13094.821072889994,82.4557174799993,53519.28976056001
2023-10-31,07:56:48.000,304,11040197,13045,0,1698739007,13094.760446099994,82.50506139000208,53519.28976056001
2023-10-31,07:56:49.000,304,11040239,13645,0,1698739008,13094.733500859998,82.53325790999952,53519.150018160006
2023-10-31,07:56:50.000,304,11040202,13605,0,1698739009,13094.767182409989,82.55440530000487,53519.25482496
2023-10-31,07:56:51.000,304,11040196,13445,0,1698739010,13094.814336579999,82.54735616999824,53519.28277344
2023-10-31,07:56:52.000,304,11040217,13365,0,1698739011,13094.807600269989,82.56850356000359,53519.317709040006
2023-10-31,07:56:53.000,304,11040202,13445,0,1698739012,13094.84801812999,82.59670008000103,53519.27578632
2023-10-31,07:56:54.000,304,11040196,13325,0,1698739013,13094.821072889994,82.63194572999782,53519.296747680004
2023-10-31,07:56:55.000,304,11040216,13605,0,1698739014,13094.760446099994,82.6671913800019,53519.18495376
2023-10-31,07:56:56.000,304,11040191,13445,0,1698739015,13094.800863959994,82.67424051000125,53519.24085072001
2023-10-31,07:56:57.000,304,11040223,13125,0,1698739016,13094.841281819994,82.6671913800019,53519.26879920001
2023-10-31,07:56:58.000,304,11040225,13365,0,1698739017,13094.794127649999,82.71653529000469,53519.247837840005
2023-10-31,07:56:59.000,304,11040234,13325,0,1698739018,13094.88843598999,82.70243702999869,53519.28976056001
2023-10-31,07:57:00.000,304,11040175,13125,0,1698739019,13094.86822705999,82.73768268000276,53519.26879920001
2023-10-31,07:57:01.000,304,11040209,13565,0,1698739020,13094.8951723,82.77292832999956,53519.33867040001
2023-10-31,07:57:02.000,304,11040196,13405,0,1698739021,13094.922117539994,82.79407572000491,53519.31072192001
2023-10-31,07:57:03.000,304,11040190,13405,0,1698739022,13094.93559016,82.79407572000491,53519.31072192001
2023-10-31,07:57:04.000,304,11040221,13165,0,1698739023,13094.834545509999,82.80817398000363,53519.28277344
2023-10-31,07:57:05.000,304,11040226,13405,0,1698739024,13094.84801812999,82.84341963000043,53519.24085072001
2023-10-31,07:57:06.000,304,11040194,13245,0,1698739025,13094.861490749994,82.82932137000171,53519.32469616
2023-10-31,07:57:07.000,304,11040206,13125,0,1698739026,13094.93559016,82.85046875999979,53519.35963176001
2023-10-31,07:57:08.000,304,11040196,13245,0,1698739027,13094.861490749994,82.85046875999979,53519.31072192001
2023-10-31,07:57:09.000,304,11040226,13605,0,1698739028,13094.901908609994,82.84341963000043,53519.32469616
2023-10-31,07:57:10.000,304,11040230,13165,0,1698739029,13094.86822705999,82.8786652800045,53519.366618880005
2023-10-31,07:57:11.000,304,11040228,13245,0,1698739030,13094.881699679994,82.8645670199985,53519.31072192001
2023-10-31,07:57:12.000,304,11040233,13285,0,1698739031,13094.854754439999,82.85751788999914,53519.35264464
2023-10-31,07:57:13.000,304,11040219,13445,0,1698739032,13094.86822705999,82.8645670199985,53519.33867040001
2023-10-31,07:57:14.000,304,11040206,13245,0,1698739033,13094.807600269989,82.89276354000322,53519.247837840005
2023-10-31,07:57:15.000,304,11040222,13645,0,1698739034,13094.780655029994,82.92096006000065,53519.26181208001
2023-10-31,07:57:16.000,304,11040203,13005,0,1698739035,13094.821072889994,82.9139109300013,53519.415528720005
2023-10-31,07:57:17.000,304,11040238,13165,0,1698739036,13094.841281819994,82.92800919000001,53519.39456736
2023-10-31,07:57:18.000,304,11040260,13525,0,1698739037,13094.807600269989,82.89276354000322,53519.38059312
2023-10-31,07:57:19.000,304,11040167,13285,0,1698739038,13094.753709789999,82.93505831999937,53519.31072192001
2023-10-31,07:57:20.000,304,11040200,13245,0,1698739039,13094.780655029994,82.96325484000408,53519.38758024001
2023-10-31,07:57:21.000,304,11040207,13405,0,1698739040,13094.82780919999,82.95620571000472,53519.38059312
2023-10-31,07:57:22.000,304,11040214,13405,0,1698739041,13094.821072889994,82.97030397000344,53519.35963176001
2023-10-31,07:57:23.000,304,11040257,13445,0,1698739042,13094.834545509999,83.0125987499996,53519.373606
2023-10-31,07:57:24.000,304,11040211,13285,0,1698739043,13094.821072889994,82.97030397000344,53519.33168328
2023-10-31,07:57:25.000,304,11040227,12805,0,1698739044,13094.86822705999,82.9773531000028,53519.34565752
2023-10-31,07:57:26.000,304,11040203,13085,0,1698739045,13094.93559016,82.96325484000408,53519.45745144001
2023-10-31,07:57:27.000,304,11040220,13005,0,1698739046,13094.93559016,82.92096006000065,53519.35264464
2023-10-31,07:57:28.000,304,11040217,13365,0,1698739047,13094.95579909,82.93505831999937,53519.39456736
2023-10-31,07:57:29.000,304,11040200,13165,0,1698739048,13094.91538123,82.92800919000001,53519.27578632
2023-10-31,07:57:30.000,304,11040182,13085,0,1698739049,13094.942326469994,82.89276354000322,53519.317709040006
2023-10-31,07:57:31.000,304,11040203,13245,0,1698739050,13095.02989849999,82.9139109300013,53519.33168328
2023-10-31,07:57:32.000,304,11040219,13125,0,1698739051,13095.05010742999,82.89981267000258,53519.34565752
2023-10-31,07:57:33.000,304,11040215,13205,0,1698739052,13095.063580049995,82.89981267000258,53519.34565752
2023-10-31,07:57:34.000,304,11040195,13285,0,1698739053,13095.07705267,82.8786652800045,53519.35963176001
2023-10-31,07:57:35.000,304,11040229,13325,0,1698739054,13095.00968956999,82.89276354000322,53519.26879920001
2023-10-31,07:57:36.000,304,11040215,13285,0,1698739055,13095.09052528999,82.87161614999786,53519.373606
2023-10-31,07:57:37.000,304,11040201,13165,0,1698739056,13095.144415769995,82.87161614999786,53519.373606
2023-10-31,07:57:38.000,304,11040210,13405,0,1698739057,13095.083788979995,82.85751788999914,53519.35264464
2023-10-31,07:57:39.000,304,11040221,13405,0,1698739058,13095.09052528999,82.8645670199985,53519.296747680004
2023-10-31,07:57:40.000,304,11040218,13405,0,1698739059,13095.17136100999,82.83637050000107,53519.33168328
2023-10-31,07:57:41.000,304,11040212,13605,0,1698739060,13095.21177886999,82.85751788999914,53519.39456736
2023-10-31,07:57:42.000,304,11040221,13285,0,1698739061,13095.21177886999,82.85046875999979,53519.40155448
2023-10-31,07:57:43.000,304,11040188,13285,0,1698739062,13095.225251489996,82.85751788999914,53519.32469616
2023-10-31,07:57:44.000,304,11040164,13205,0,1698739063,13095.19830625,82.82227224000235,53519.366618880005
2023-10-31,07:57:45.000,304,11040237,13565,0,1698739064,13095.25219672999,82.85751788999914,53519.33867040001
2023-10-31,07:57:46.000,304,11040225,13245,0,1698739065,13095.31955983,82.82932137000171,53519.40155448
2023-10-31,07:57:47.000,304,11040235,13165,0,1698739066,13095.380186620001,82.81522311000299,53519.47841280001
2023-10-31,07:57:48.000,304,11040255,13565,0,1698739067,13095.359977690001,82.82227224000235,53519.4434772
2023-10-31,07:57:49.000,304,11040196,13565,0,1698739068,13095.366713999996,82.83637050000107,53519.38059312
2023-10-31,07:57:50.000,304,11040249,13125,0,1698739069,13095.467758649997,82.77997745999892,53519.50636128001
2023-10-31,07:57:51.000,304,11040217,13565,0,1698739070,13095.481231270001,82.77292832999956,53519.485399920006
2023-10-31,07:57:52.000,304,11040251,13245,0,1698739071,13095.481231270001,82.7658792000002,53519.485399920006
2023-10-31,07:57:53.000,304,11040199,13205,0,1698739072,13095.487967579997,82.75883007000084,53519.49238704
2023-10-31,07:57:54.000,304,11040230,13725,0,1698739073,13095.434077099992,82.77997745999892,53519.47841280001
2023-10-31,07:57:55.000,304,11040242,13485,0,1698739074,13095.447549719996,82.79407572000491,53519.47142568
2023-10-31,07:57:56.000,304,11040200,13245,0,1698739075,13095.481231270001,82.74473181000212,53519.548284
2023-10-31,07:57:57.000,304,11040202,13565,0,1698739076,13095.501440200002,82.73768268000276,53519.485399920006
2023-10-31,07:57:58.000,304,11040179,13125,0,1698739077,13095.514912819992,82.7306335500034,53519.54129688
2023-10-31,07:57:59.000,304,11040161,13005,0,1698739078,13095.413868169991,82.78702658999828,53519.45046432
2023-10-31,07:58:00.000,304,11040201,13325,0,1698739079,13095.434077099992,82.77292832999956,53519.49937416
2023-10-31,07:58:01.000,304,11040203,13205,0,1698739080,13095.440813410001,82.80817398000363,53519.55527112001
2023-10-31,07:58:02.000,304,11040225,13165,0,1698739081,13095.434077099992,82.78702658999828,53519.54129688
2023-10-31,07:58:03.000,304,11040234,13765,0,1698739082,13095.434077099992,82.80817398000363,53519.60418096001
2023-10-31,07:58:04.000,304,11040201,13165,0,1698739083,13095.427340789996,82.82227224000235,53519.60418096001
2023-10-31,07:58:05.000,304,11040214,13325,0,1698739084,13095.413868169991,82.82227224000235,53519.61116808
2023-10-31,07:58:06.000,304,11040252,13325,0,1698739085,13095.521649130002,82.81522311000299,53519.72296200001
2023-10-31,07:58:07.000,304,11040185,13285,0,1698739086,13095.508176509997,82.85046875999979,53519.66007792
2023-10-31,07:58:08.000,304,11040217,13205,0,1698739087,13095.528385439997,82.8645670199985,53519.69501352001
2023-10-31,07:58:09.000,304,11040224,13245,0,1698739088,13095.461022340001,82.89276354000322,53519.63911656
2023-10-31,07:58:10.000,304,11040238,13525,0,1698739089,13095.555330679992,82.9139109300013,53519.63911656
2023-10-31,07:58:11.000,304,11040239,13365,0,1698739090,13095.669847949997,82.96325484000408,53519.72994912
2023-10-31,07:58:12.000,304,11040211,13245,0,1698739091,13095.669847949997,82.95620571000472,53519.76488472001
2023-10-31,07:58:13.000,304,11040219,13445,0,1698739092,13095.710265809998,82.99850049000088,53519.80680744
2023-10-31,07:58:14.000,304,11040217,13325,0,1698739093,13095.730474739998,83.04079527000431,53519.81379456001
2023-10-31,07:58:15.000,304,11040194,13285,0,1698739094,13095.730474739998,83.0760409200011,53519.79283320001
2023-10-31,07:58:16.000,304,11040217,13685,0,1698739095,13095.797837839993,83.10423743999854,53519.73693624
2023-10-31,07:58:17.000,304,11040247,13245,0,1698739096,13095.804574149988,83.09718830999918,53519.820781680006
2023-10-31,07:58:18.000,304,11040170,13285,0,1698739097,13095.878673559993,83.09718830999918,53519.89764
2023-10-31,07:58:19.000,304,11040206,13285,0,1698739098,13095.925827729989,83.10423743999854,53519.94654984
2023-10-31,07:58:20.000,304,11040232,13285,0,1698739099,13095.939300349994,83.13243396000325,53519.88366576
2023-10-31,07:58:21.000,304,11040188,13245,0,1698739100,13096.006663449989,83.13948309000261,53519.93956272001
2023-10-31,07:58:22.000,304,11040236,13245,0,1698739101,13096.08749916999,83.11833570000454,53519.988472560006
2023-10-31,07:58:23.000,304,11040229,13525,0,1698739102,13096.060553929994,83.18177786999877,53519.97449832
2023-10-31,07:58:24.000,304,11040205,13205,0,1698739103,13096.074026549999,83.13948309000261,53520.00943392001
2023-10-31,07:58:25.000,304,11040231,13085,0,1698739104,13096.060553929994,83.16063048000069,53519.97449832
2023-10-31,07:58:26.000,304,11040229,13245,0,1698739105,13096.141389649994,83.10423743999854,53520.04436952
2023-10-31,07:58:27.000,304,11040256,13645,0,1698739106,13096.15486227,83.13243396000325,53520.10026648001
2023-10-31,07:58:28.000,304,11040270,13125,0,1698739107,13096.19528013,83.11833570000454,53520.05834376001
2023-10-31,07:58:29.000,304,11040234,13205,0,1698739108,13096.16833488999,83.11833570000454,53520.086292240005
2023-10-31,07:58:30.000,304,11040261,13045,0,1698739109,13096.24917060999,83.05489353000303,53520.156163440006
2023-10-31,07:58:31.000,304,11040228,13285,0,1698739110,13096.222225369995,83.05489353000303,53520.135202080004
2023-10-31,07:58:32.000,304,11040200,13285,0,1698739111,13096.25590692,83.0125987499996,53520.10725360001
2023-10-31,07:58:33.000,304,11040172,13285,0,1698739112,13096.25590692,83.0125987499996,53520.156163440006
2023-10-31,07:58:34.000,304,11040219,13365,0,1698739113,13096.202016439995,83.01964787999896,53520.086292240005
2023-10-31,07:58:35.000,304,11040276,13525,0,1698739114,13096.19528013,82.99145136000152,53520.135202080004
2023-10-31,07:58:36.000,304,11040269,13525,0,1698739115,13096.25590692,82.99850049000088,53520.24000888
2023-10-31,07:58:37.000,304,11040226,13525,0,1698739116,13096.23569799,82.99145136000152,53520.26097024
2023-10-31,07:58:38.000,304,11040263,13525,0,1698739117,13096.21548906,82.96325484000408,53520.26795736001
2023-10-31,07:58:39.000,304,11040248,13605,0,1698739118,13096.080762859994,82.97030397000344,53520.156163440006
2023-10-31,07:58:40.000,304,11040240,13405,0,1698739119,13096.053817619999,82.9773531000028,53520.22603464001
2023-10-31,07:58:41.000,304,11040199,13485,0,1698739120,13096.020136069994,83.00554962000024,53520.19109904
2023-10-31,07:58:42.000,304,11040163,13485,0,1698739121,13095.952772969998,83.00554962000024,53520.22603464001
2023-10-31,07:58:43.000,304,11040206,13205,0,1698739122,13095.905618799989,83.01964787999896,53520.22603464001
2023-10-31,07:58:44.000,304,11040169,13365,0,1698739123,13095.838255699993,83.01964787999896,53520.21904752
2023-10-31,07:58:45.000,304,11040169,13165,0,1698739124,13095.750683669998,83.04784440000367,53520.16315056
2023-10-31,07:58:46.000,304,11040244,13005,0,1698739125,13095.730474739998,83.02669700999832,53520.2120604
2023-10-31,07:58:47.000,304,11040171,13245,0,1698739126,13095.602484850002,83.03374613999767,53520.156163440006
2023-10-31,07:58:48.000,304,11040165,13325,0,1698739127,13095.562066990002,83.0125987499996,53520.10725360001
2023-10-31,07:58:49.000,304,11040232,13445,0,1698739128,13095.427340789996,83.0125987499996,53520.072318
2023-10-31,07:58:50.000,304,11040190,13365,0,1698739129,13095.359977690001,82.99850049000088,53520.04436952
2023-10-31,07:58:51.000,304,11040204,13325,0,1698739130,13095.312823519991,82.9773531000028,53520.16315056
2023-10-31,07:58:52.000,304,11040207,13325,0,1698739131,13095.25893304,82.9773531000028,53520.12122784
2023-10-31,07:58:53.000,304,11040221,13285,0,1698739132,13095.21851518,82.97030397000344,53520.10725360001
2023-10-31,07:58:54.000,304,11040265,13205,0,1698739133,13095.15788839,82.92096006000065,53520.06533088
2023-10-31,07:58:55.000,304,11040203,13205,0,1698739134,13095.03663481,82.94210744999873,53519.91161424001
2023-10-31,07:58:56.000,304,11040285,13805,0,1698739135,13095.023162189995,82.9139109300013,53519.93956272001
2023-10-31,07:58:57.000,304,11040213,13245,0,1698739136,13095.02989849999,82.8786652800045,53519.98148544001
2023-10-31,07:58:58.000,304,11040219,13285,0,1698739137,13094.98948063999,82.8786652800045,53519.97449832
2023-10-31,07:58:59.000,304,11040237,13085,0,1698739138,13094.942326469994,82.8645670199985,53519.869691520005
2023-10-31,07:59:00.000,304,11040244,13045,0,1698739139,13094.91538123,82.82932137000171,53519.84873016
2023-10-31,07:59:01.000,304,11040188,13245,0,1698739140,13094.922117539994,82.80112485000427,53519.91161424001
2023-10-31,07:59:02.000,304,11040237,13125,0,1698739141,13094.94906277999,82.81522311000299,53519.89764
2023-10-31,07:59:03.000,304,11040201,13165,0,1698739142,13094.8951723,82.79407572000491,53519.869691520005
2023-10-31,07:59:04.000,304,11040200,13285,0,1698739143,13094.881699679994,82.79407572000491,53519.8277688
2023-10-31,07:59:05.000,304,11040207,13365,0,1698739144,13094.821072889994,82.80112485000427,53519.78584608
2023-10-31,07:59:06.000,304,11040215,13485,0,1698739145,13094.834545509999,82.80112485000427,53519.7578976
2023-10-31,07:59:07.000,304,11040172,13405,0,1698739146,13094.821072889994,82.80112485000427,53519.71597488
2023-10-31,07:59:08.000,304,11040217,13165,0,1698739147,13094.8951723,82.77997745999892,53519.78584608
2023-10-31,07:59:09.000,304,11040213,13565,0,1698739148,13094.861490749994,82.79407572000491,53519.78584608
2023-10-31,07:59:10.000,304,11040233,13405,0,1698739149,13094.841281819994,82.75883007000084,53519.78584608
2023-10-31,07:59:11.000,304,11040231,13085,0,1698739150,13094.753709789999,82.78702658999828,53519.750910480005
2023-10-31,07:59:12.000,304,11040280,13405,0,1698739151,13094.753709789999,82.80817398000363,53519.76488472001
2023-10-31,07:59:13.000,304,11040235,13365,0,1698739152,13094.726764549989,82.80112485000427,53519.7578976
2023-10-31,07:59:14.000,304,11040176,13125,0,1698739153,13094.645928829988,82.83637050000107,53519.6880264
2023-10-31,07:59:15.000,304,11040246,13125,0,1698739154,13094.639192519993,82.82227224000235,53519.67405216001
2023-10-31,07:59:16.000,304,11040165,13165,0,1698739155,13094.720028239994,82.81522311000299,53519.73693624
2023-10-31,07:59:17.000,304,11040199,13325,0,1698739156,13094.672874069998,82.81522311000299,53519.74392336001
2023-10-31,07:59:18.000,304,11040206,13565,0,1698739157,13094.625719899988,82.82227224000235,53519.750910480005
2023-10-31,07:59:19.000,304,11040185,13125,0,1698739158,13094.598774659993,82.79407572000491,53519.70898776
2023-10-31,07:59:20.000,304,11040229,13285,0,1698739159,13094.484257390002,82.79407572000491,53519.56924536
2023-10-31,07:59:21.000,304,11040223,13245,0,1698739160,13094.484257390002,82.79407572000491,53519.56924536
2023-10-31,07:59:22.000,304,11040233,13445,0,1698739161,13094.497730009993,82.77292832999956,53519.66706504
2023-10-31,07:59:23.000,304,11040202,13165,0,1698739162,13094.497730009993,82.73768268000276,53519.6880264
2023-10-31,07:59:24.000,304,11040232,12925,0,1698739163,13094.450575839997,82.73768268000276,53519.62514232001
2023-10-31,07:59:25.000,304,11040152,13645,0,1698739164,13094.437103219992,82.68833876999997,53519.62514232001
2023-10-31,07:59:26.000,304,11040266,13285,0,1698739165,13094.430366909997,82.64604399000382,53519.62514232001
2023-10-31,07:59:27.000,304,11040208,13165,0,1698739166,13094.403421670002,82.66014225000254,53519.56924536
2023-10-31,07:59:28.000,304,11040211,13085,0,1698739167,13094.423630600002,82.63194572999782,53519.59719384001
2023-10-31,07:59:29.000,304,11040228,13405,0,1698739168,13094.410157979997,82.59670008000103,53519.54129688
2023-10-31,07:59:30.000,304,11040210,13605,0,1698739169,13094.363003810002,82.55440530000487,53519.534309760005
2023-10-31,07:59:31.000,304,11040193,13205,0,1698739170,13094.470784769997,82.52620878000016,53519.583219600005
2023-10-31,07:59:32.000,304,11040195,13205,0,1698739171,13094.511202629998,82.52620878000016,53519.583219600005
2023-10-31,07:59:33.000,304,11040235,13485,0,1698739172,13094.517938939993,82.54030703999888,53519.56924536
2023-10-31,07:59:34.000,304,11040189,12845,0,1698739173,13094.544884180003,82.50506139000208,53519.57623248001
2023-10-31,07:59:35.000,304,11040175,13405,0,1698739174,13094.504466320002,82.52620878000016,53519.49238704
2023-10-31,07:59:36.000,304,11040189,13365,0,1698739175,13094.544884180003,82.46981573999801,53519.52033552
2023-10-31,07:59:37.000,304,11040190,13285,0,1698739176,13094.565093110003,82.4557174799993,53519.56225824
2023-10-31,07:59:38.000,304,11040237,13085,0,1698739177,13094.524675250002,82.44866834999993,53519.59020672
2023-10-31,07:59:39.000,304,11040163,13365,0,1698739178,13094.497730009993,82.47686487000465,53519.55527112001
2023-10-31,07:59:40.000,304,11040236,13725,0,1698739179,13094.490993699997,82.44866834999993,53519.56225824
2023-10-31,07:59:41.000,304,11040208,13605,0,1698739180,13094.538147869993,82.4557174799993,53519.653090800006
2023-10-31,07:59:42.000,304,11040179,13245,0,1698739181,13094.524675250002,82.483914000004,53519.653090800006
2023-10-31,07:59:43.000,304,11040193,13085,0,1698739182,13094.538147869993,82.49096313000337,53519.59020672
2023-10-31,07:59:44.000,304,11040236,13445,0,1698739183,13094.511202629998,82.53325790999952,53519.63911656
2023-10-31,07:59:45.000,304,11040184,13125,0,1698739184,13094.437103219992,82.53325790999952,53519.583219600005
2023-10-31,07:59:46.000,304,11040188,13205,0,1698739185,13094.396685359992,82.59670008000103,53519.583219600005
2023-10-31,07:59:47.000,304,11040196,13525,0,1698739186,13094.437103219992,82.59670008000103,53519.69501352001
2023-10-31,07:59:48.000,304,11040182,13165,0,1698739187,13094.443839530002,82.61079833999975,53519.702000640005
2023-10-31,07:59:49.000,304,11040252,13165,0,1698739188,13094.396685359992,82.63899486000446,53519.70898776
2023-10-31,07:59:50.000,304,11040175,13445,0,1698739189,13094.349531189997,82.6671913800019,53519.632129440004
2023-10-31,07:59:51.000,304,11040185,13405,0,1698739190,13094.363003810002,82.66014225000254,53519.66007792
2023-10-31,07:59:52.000,304,11040196,13005,0,1698739191,13094.349531189997,82.7306335500034,53519.66007792
2023-10-31,07:59:53.000,304,11040230,13325,0,1698739192,13094.383212740002,82.73768268000276,53519.66007792
2023-10-31,07:59:54.000,304,11040217,13125,0,1698739193,13094.315849639992,82.75883007000084,53519.66706504
2023-10-31,07:59:55.000,304,11040201,13445,0,1698739194,13094.389949049997,82.81522311000299,53519.70898776
2023-10-31,07:59:56.000,304,11040207,13285,0,1698739195,13094.464048460002,82.83637050000107,53519.8277688
2023-10-31,07:59:57.000,304,11040217,13485,0,1698739196,13094.490993699997,82.84341963000043,53519.7578976
2023-10-31,07:59:58.000,304,11040187,13125,0,1698739197,13094.497730009993,82.8786652800045,53519.77885896
2023-10-31,07:59:59.000,304,11040205,12925,0,1698739198,13094.477521079993,82.88571441000386,53519.64610368001
2023-10-31,08:00:00.000,304,11040176,13205,0,1698739199,13094.538147869993,82.89981267000258,53519.702000640005
2023-10-31,08:00:01.000,304,11040201,13365,0,1698739200,13094.585302039988,82.92096006000065,53519.69501352001
2023-10-31,08:00:02.000,304,11040202,13205,0,1698739201,13094.585302039988,82.94915657999809,53519.750910480005
2023-10-31,08:00:03.000,304,11040242,13405,0,1698739202,13094.571829419998,82.98440223000216,53519.74392336001
2023-10-31,08:00:04.000,304,11040211,13205,0,1698739203,13094.666137759988,82.99145136000152,53519.84174304001
2023-10-31,08:00:05.000,304,11040201,13565,0,1698739204,13094.679610379993,83.02669700999832,53519.79283320001
2023-10-31,08:00:06.000,304,11040209,13485,0,1698739205,13094.645928829988,83.04784440000367,53519.72296200001
2023-10-31,08:00:07.000,304,11040135,13245,0,1698739206,13094.672874069998,83.06194266000239,53519.77885896
2023-10-31,08:00:08.000,304,11040225,13125,0,1698739207,13094.720028239994,83.04079527000431,53519.80680744
2023-10-31,08:00:09.000,304,11040164,13245,0,1698739208,13094.740237169994,83.04784440000367,53519.76488472001
2023-10-31,08:00:10.000,304,11040190,13325,0,1698739209,13094.706555619989,83.08309005000046,53519.71597488
2023-10-31,08:00:11.000,304,11040184,13285,0,1698739210,13094.720028239994,83.09013917999982,53519.72994912
2023-10-31,08:00:12.000,304,11040200,13325,0,1698739211,13094.794127649999,83.06899179000175,53519.83475592
2023-10-31,08:00:13.000,304,11040214,13205,0,1698739212,13094.794127649999,83.06194266000239,53519.869691520005
2023-10-31,08:00:14.000,304,11040161,13445,0,1698739213,13094.861490749994,83.04784440000367,53519.84174304001
2023-10-31,08:00:15.000,304,11040212,13205,0,1698739214,13094.773918719999,83.04079527000431,53519.72994912
2023-10-31,08:00:16.000,304,11040185,13085,0,1698739215,13094.794127649999,83.03374613999767,53519.76488472001
2023-10-31,08:00:17.000,304,11040217,13485,0,1698739216,13094.814336579999,82.98440223000216,53519.70898776
2023-10-31,08:00:18.000,304,11040205,13285,0,1698739217,13094.84801812999,83.00554962000024,53519.820781680006
2023-10-31,08:00:19.000,304,11040218,13005,0,1698739218,13094.861490749994,82.95620571000472,53519.76488472001
2023-10-31,08:00:20.000,304,11040179,13405,0,1698739219,13094.841281819994,82.96325484000408,53519.72296200001
2023-10-31,08:00:21.000,304,11040226,13365,0,1698739220,13094.8951723,82.88571441000386,53519.83475592
2023-10-31,08:00:22.000,304,11040172,13165,0,1698739221,13094.922117539994,82.89276354000322,53519.8277688
2023-10-31,08:00:23.000,304,11040237,13525,0,1698739222,13094.8951723,82.87161614999786,53519.79283320001
2023-10-31,08:00:24.000,304,11040204,13165,0,1698739223,13094.82780919999,82.85751788999914,53519.74392336001
2023-10-31,08:00:25.000,304,11040183,13445,0,1698739224,13094.821072889994,82.8645670199985,53519.71597488
2023-10-31,08:00:26.000,304,11040235,13605,0,1698739225,13094.86822705999,82.80817398000363,53519.750910480005
2023-10-31,08:00:27.000,304,11040199,13325,0,1698739226,13094.88843598999,82.78702658999828,53519.799820320004
2023-10-31,08:00:28.000,304,11040228,13565,0,1698739227,13094.834545509999,82.80112485000427,53519.7578976
2023-10-31,08:00:29.000,304,11040226,13365,0,1698739228,13094.814336579999,82.79407572000491,53519.76488472001
2023-10-31,08:00:30.000,304,11040221,13245,0,1698739229,13094.807600269989,82.75883007000084,53519.73693624
2023-10-31,08:00:31.000,304,11040226,13565,0,1698739230,13094.82780919999,82.71653529000469,53519.72994912
2023-10-31,08:00:32.000,304,11040215,13125,0,1698739231,13094.746973479989,82.68833876999997,53519.63911656
2023-10-31,08:00:33.000,304,11040220,13285,0,1698739232,13094.760446099994,82.68833876999997,53519.632129440004
2023-10-31,08:00:34.000,304,11040195,13245,0,1698739233,13094.679610379993,82.66014225000254,53519.59020672
2023-10-31,08:00:35.000,304,11040212,13005,0,1698739234,13094.720028239994,82.62489659999846,53519.63911656
2023-10-31,08:00:36.000,304,11040240,13165,0,1698739235,13094.767182409989,82.61079833999975,53519.69501352001
2023-10-31,08:00:37.000,304,11040228,13365,0,1698739236,13094.726764549989,82.56850356000359,53519.632129440004
2023-10-31,08:00:38.000,304,11040211,13605,0,1698739237,13094.726764549989,82.5191596500008,53519.632129440004
2023-10-31,08:00:39.000,304,11040246,13125,0,1698739238,13094.679610379993,82.50506139000208,53519.59020672
2023-10-31,08:00:40.000,304,11040236,13165,0,1698739239,13094.666137759988,82.44161922000058,53519.534309760005
2023-10-31,08:00:41.000,304,11040243,13125,0,1698739240,13094.693082999998,82.41342270000314,53519.57623248001
2023-10-31,08:00:42.000,304,11040221,13285,0,1698739241,13094.659401449993,82.39227530999779,53519.56924536
2023-10-31,08:00:43.000,304,11040241,13205,0,1698739242,13094.645928829988,82.37817704999907,53519.548284
2023-10-31,08:00:44.000,304,11040194,13405,0,1698739243,13094.571829419998,82.37112791999971,53519.47142568
2023-10-31,08:00:45.000,304,11040210,13285,0,1698739244,13094.585302039988,82.31473488000483,53519.52033552
2023-10-31,08:00:46.000,304,11040234,13285,0,1698739245,13094.592038349998,82.32883314000355,53519.534309760005
2023-10-31,08:00:47.000,304,11040239,12965,0,1698739246,13094.538147869993,82.33588227000291,53519.485399920006
2023-10-31,08:00:48.000,304,11040176,13285,0,1698739247,13094.484257390002,82.29358748999948,53519.485399920006
2023-10-31,08:00:49.000,304,11040168,13365,0,1698739248,13094.443839530002,82.30063661999884,53519.415528720005
2023-10-31,08:00:50.000,304,11040221,13445,0,1698739249,13094.423630600002,82.34293140000227,53519.42950296001
2023-10-31,08:00:51.000,304,11040193,13165,0,1698739250,13094.457312149993,82.32883314000355,53519.54129688
2023-10-31,08:00:52.000,304,11040226,13165,0,1698739251,13094.443839530002,82.34998053000163,53519.548284
2023-10-31,08:00:53.000,304,11040196,12925,0,1698739252,13094.430366909997,82.37817704999907,53519.57623248001
2023-10-31,08:00:54.000,304,11040212,13565,0,1698739253,13094.342794880002,82.38522617999843,53519.52732264001
2023-10-31,08:00:55.000,304,11040159,13445,0,1698739254,13094.255222849992,82.39932444000442,53519.38758024001
2023-10-31,08:00:56.000,304,11040206,13245,0,1698739255,13094.275431779992,82.39227530999779,53519.43649008001
2023-10-31,08:00:57.000,304,11040177,13525,0,1698739256,13094.309113329997,82.44161922000058,53519.464438560004
2023-10-31,08:00:58.000,304,11040241,13365,0,1698739257,13094.261959160001,82.44161922000058,53519.485399920006
2023-10-31,08:00:59.000,304,11040232,13125,0,1698739258,13094.235013919992,82.47686487000465,53519.42950296001
2023-10-31,08:01:00.000,304,11040181,13285,0,1698739259,13094.288904399997,82.47686487000465,53519.42950296001
2023-10-31,08:01:01.000,304,11040238,13605,0,1698739260,13094.322585950002,82.49096313000337,53519.5133484
2023-10-31,08:01:02.000,304,11040219,12925,0,1698739261,13094.315849639992,82.49801226000272,53519.47142568
2023-10-31,08:01:03.000,304,11040247,13445,0,1698739262,13094.329322259997,82.46276660999865,53519.43649008001
2023-10-31,08:01:04.000,304,11040212,13165,0,1698739263,13094.309113329997,82.50506139000208,53519.39456736
2023-10-31,08:01:05.000,304,11040258,13085,0,1698739264,13094.322585950002,82.5191596500008,53519.42251584
2023-10-31,08:01:06.000,304,11040247,13325,0,1698739265,13094.416894289992,82.49801226000272,53519.464438560004
2023-10-31,08:01:07.000,304,11040199,13445,0,1698739266,13094.443839530002,82.49801226000272,53519.485399920006
2023-10-31,08:01:08.000,304,11040204,13365,0,1698739267,13094.389949049997,82.56145443000423,53519.49937416
2023-10-31,08:01:09.000,304,11040256,13565,0,1698739268,13094.416894289992,82.53325790999952,53519.50636128001
2023-10-31,08:01:10.000,304,11040175,12965,0,1698739269,13094.464048460002,82.52620878000016,53519.52732264001
2023-10-31,08:01:11.000,304,11040202,13325,0,1698739270,13094.430366909997,82.52620878000016,53519.5133484
2023-10-31,08:01:12.000,304,11040243,13565,0,1698739271,13094.437103219992,82.56145443000423,53519.50636128001
2023-10-31,08:01:13.000,304,11040208,13325,0,1698739272,13094.484257390002,82.58965095000167,53519.49937416
2023-10-31,08:01:14.000,304,11040234,13125,0,1698739273,13094.363003810002,82.6178474699991,53519.49238704
2023-10-31,08:01:15.000,304,11040236,13205,0,1698739274,13094.383212740002,82.59670008000103,53519.5133484
2023-10-31,08:01:16.000,304,11040260,13365,0,1698739275,13094.389949049997,82.59670008000103,53519.59719384001
2023-10-31,08:01:17.000,304,11040234,13125,0,1698739276,13094.349531189997,82.64604399000382,53519.64610368001
2023-10-31,08:01:18.000,304,11040231,13605,0,1698739277,13094.302377020002,82.6671913800019,53519.67405216001
2023-10-31,08:01:19.000,304,11040208,13085,0,1698739278,13094.248486539997,82.68833876999997,53519.62514232001
2023-10-31,08:01:20.000,304,11040210,13205,0,1698739279,13094.167650819996,82.70948615999805,53519.534309760005
2023-10-31,08:01:21.000,304,11040212,13125,0,1698739280,13094.133969269991,82.72358442000404,53519.583219600005
2023-10-31,08:01:22.000,304,11040236,13325,0,1698739281,13094.147441889996,82.71653529000469,53519.66706504
2023-10-31,08:01:23.000,304,11040249,13285,0,1698739282,13094.086815099996,82.78702658999828,53519.632129440004
2023-10-31,08:01:24.000,304,11040258,13165,0,1698739283,13094.03966093,82.80817398000363,53519.68103928
2023-10-31,08:01:25.000,304,11040246,13365,0,1698739284,13094.05986986,82.82932137000171,53519.60418096001
2023-10-31,08:01:26.000,304,11040167,13045,0,1698739285,13094.01271568999,82.82227224000235,53519.66007792
2023-10-31,08:01:27.000,304,11040204,13245,0,1698739286,13093.99924307,82.83637050000107,53519.63911656
2023-10-31,08:01:28.000,304,11040252,13085,0,1698739287,13093.97229782999,82.87161614999786,53519.64610368001
2023-10-31,08:01:29.000,304,11040244,13085,0,1698739288,13093.97229782999,82.89276354000322,53519.653090800006
2023-10-31,08:01:30.000,304,11040202,13565,0,1698739289,13093.93187996999,82.89981267000258,53519.68103928
2023-10-31,08:01:31.000,304,11040266,13285,0,1698739290,13093.87125317999,82.89276354000322,53519.63911656
2023-10-31,08:01:32.000,304,11040204,13245,0,1698739291,13093.91167103999,82.8645670199985,53519.632129440004
2023-10-31,08:01:33.000,304,11040241,13325,0,1698739292,13093.965561519995,82.9139109300013,53519.68103928
2023-10-31,08:01:34.000,304,11040136,13325,0,1698739293,13093.93861628,82.88571441000386,53519.66007792
2023-10-31,08:01:35.000,304,11040168,13525,0,1698739294,13093.87125317999,82.88571441000386,53519.55527112001
2023-10-31,08:01:36.000,304,11040175,13525,0,1698739295,13093.89819842,82.90686180000193,53519.583219600005
2023-10-31,08:01:37.000,304,11040201,13285,0,1698739296,13093.93861628,82.8645670199985,53519.61116808
2023-10-31,08:01:38.000,304,11040193,12965,0,1698739297,13093.925143659995,82.8645670199985,53519.67405216001
2023-10-31,08:01:39.000,304,11040188,13285,0,1698739298,13093.884725799995,82.87161614999786,53519.57623248001
2023-10-31,08:01:40.000,304,11040228,13165,0,1698739299,13093.904934729995,82.8645670199985,53519.56924536
2023-10-31,08:01:41.000,304,11040230,13245,0,1698739300,13094.005979379996,82.80817398000363,53519.632129440004
2023-10-31,08:01:42.000,304,11040209,13285,0,1698739301,13093.945352589995,82.82932137000171,53519.632129440004
2023-10-31,08:01:43.000,304,11040227,13405,0,1698739302,13093.93861628,82.80112485000427,53519.64610368001
2023-10-31,08:01:44.000,304,11040193,13285,0,1698739303,13093.87798949,82.81522311000299,53519.59719384001
2023-10-31,08:01:45.000,304,11040215,13325,0,1698739304,13093.884725799995,82.7658792000002,53519.56225824
2023-10-31,08:01:46.000,304,11040222,13245,0,1698739305,13093.945352589995,82.77292832999956,53519.64610368001
2023-10-31,08:01:47.000,304,11040212,13325,0,1698739306,13093.95208889999,82.75883007000084,53519.64610368001
2023-10-31,08:01:48.000,304,11040248,13365,0,1698739307,13093.925143659995,82.75178094000148,53519.59020672
2023-10-31,08:01:49.000,304,11040249,12925,0,1698739308,13093.91167103999,82.74473181000212,53519.60418096001
2023-10-31,08:01:50.000,304,11040198,13045,0,1698739309,13093.945352589995,82.71653529000469,53519.653090800006
2023-10-31,08:01:51.000,304,11040217,13565,0,1698739310,13093.93861628,82.7306335500034,53519.59719384001
2023-10-31,08:01:52.000,304,11040209,13005,0,1698739311,13093.904934729995,82.70948615999805,53519.632129440004
2023-10-31,08:01:53.000,304,11040236,13165,0,1698739312,13093.925143659995,82.69538789999933,53519.56924536
2023-10-31,08:01:54.000,304,11040184,13045,0,1698739313,13093.904934729995,82.67424051000125,53519.49238704
2023-10-31,08:01:55.000,304,11040201,13325,0,1698739314,13093.91167103999,82.70243702999869,53519.52732264001
2023-10-31,08:01:56.000,304,11040218,13085,0,1698739315,13093.99250675999,82.68833876999997,53519.59020672
2023-10-31,08:01:57.000,304,11040242,13285,0,1698739316,13094.019452,82.67424051000125,53519.59020672
2023-10-31,08:01:58.000,304,11040261,13405,0,1698739317,13094.01271568999,82.63899486000446,53519.59020672
2023-10-31,08:01:59.000,304,11040235,13005,0,1698739318,13093.95882521,82.63194572999782,53519.49937416
2023-10-31,08:02:00.000,304,11040231,13125,0,1698739319,13093.97229782999,82.6178474699991,53519.548284
2023-10-31,08:02:01.000,304,11040227,13205,0,1698739320,13094.05986986,82.60374921000039,53519.548284
2023-10-31,08:02:02.000,304,11040220,13085,0,1698739321,13094.03292461999,82.58260182000231,53519.60418096001
2023-10-31,08:02:03.000,304,11040214,13045,0,1698739322,13094.086815099996,82.57555269000295,53519.54129688
2023-10-31,08:02:04.000,304,11040197,13445,0,1698739323,13094.107024029996,82.61079833999975,53519.59719384001
2023-10-31,08:02:05.000,304,11040239,13525,0,1698739324,13094.08007879,82.57555269000295,53519.56225824
2023-10-31,08:02:06.000,304,11040226,13205,0,1698739325,13094.10028772,82.59670008000103,53519.52033552
2023-10-31,08:02:07.000,304,11040220,13205,0,1698739326,13094.133969269991,82.55440530000487,53519.59020672
2023-10-31,08:02:08.000,304,11040214,13205,0,1698739327,13094.10028772,82.58260182000231,53519.55527112001
2023-10-31,08:02:09.000,304,11040232,13245,0,1698739328,13094.133969269991,82.56850356000359,53519.57623248001
2023-10-31,08:02:10.000,304,11040209,13445,0,1698739329,13094.05313354999,82.54735616999824,53519.47142568
2023-10-31,08:02:11.000,304,11040229,13485,0,1698739330,13094.066606169996,82.56145443000423,53519.534309760005
2023-10-31,08:02:12.000,304,11040234,13525,0,1698739331,13094.127232959996,82.56850356000359,53519.632129440004
2023-10-31,08:02:13.000,304,11040226,13205,0,1698739332,13094.107024029996,82.5191596500008,53519.56924536
2023-10-31,08:02:14.000,304,11040258,13245,0,1698739333,13094.05313354999,82.50506139000208,53519.56924536
2023-10-31,08:02:15.000,304,11040232,13405,0,1698739334,13093.965561519995,82.51211052000144,53519.52033552
2023-10-31,08:02:16.000,304,11040256,13685,0,1698739335,13093.97229782999,82.46276660999865,53519.5133484
2023-10-31,08:02:17.000,304,11040237,13285,0,1698739336,13093.945352589995,82.49096313000337,53519.57623248001
2023-10-31,08:02:18.000,304,11040262,13165,0,1698739337,13093.904934729995,82.483914000004,53519.59020672
2023-10-31,08:02:19.000,304,11040235,13205,0,1698739338,13093.81062638999,82.49096313000337,53519.485399920006
2023-10-31,08:02:20.000,304,11040213,13005,0,1698739339,13093.77694484,82.44161922000058,53519.45745144001
2023-10-31,08:02:21.000,304,11040216,13405,0,1698739340,13093.72979066999,82.44161922000058,53519.5133484
2023-10-31,08:02:22.000,304,11040229,13045,0,1698739341,13093.682636499994,82.42752096000186,53519.55527112001
2023-10-31,08:02:23.000,304,11040233,13245,0,1698739342,13093.615273399999,82.44161922000058,53519.50636128001
2023-10-31,08:02:24.000,304,11040202,13405,0,1698739343,13093.480547199993,82.4204718300025,53519.39456736
2023-10-31,08:02:25.000,304,11040227,13325,0,1698739344,13093.392975169998,82.44866834999993,53519.43649008001
2023-10-31,08:02:26.000,304,11040218,13205,0,1698739345,13093.386238859988,82.40637357000378,53519.415528720005
2023-10-31,08:02:27.000,304,11040225,13365,0,1698739346,13093.298666829993,82.39227530999779,53519.42251584
2023-10-31,08:02:28.000,304,11040169,13245,0,1698739347,13093.231303729997,82.40637357000378,53519.373606
2023-10-31,08:02:29.000,304,11040226,13365,0,1698739348,13093.184149560002,82.41342270000314,53519.34565752
2023-10-31,08:02:30.000,304,11040195,13405,0,1698739349,13093.130259079997,82.39227530999779,53519.38758024001
2023-10-31,08:02:31.000,304,11040207,13565,0,1698739350,13093.049423359997,82.36407879000035,53519.296747680004
2023-10-31,08:02:32.000,304,11040203,13565,0,1698739351,13092.968587639996,82.39932444000442,53519.28277344
2023-10-31,08:02:33.000,304,11040226,13205,0,1698739352,13092.86080668,82.42752096000186,53519.28277344
2023-10-31,08:02:34.000,304,11040187,13525,0,1698739353,13092.77997096,82.4204718300025,53519.17796664
2023-10-31,08:02:35.000,304,11040233,13365,0,1698739354,13092.69913524,82.44161922000058,53519.14303104001
2023-10-31,08:02:36.000,304,11040251,13005,0,1698739355,13092.746289409995,82.39932444000442,53519.17796664
2023-10-31,08:02:37.000,304,11040178,13445,0,1698739356,13092.65198106999,82.4557174799993,53519.20591512
2023-10-31,08:02:38.000,304,11040245,13485,0,1698739357,13092.63177213999,82.44161922000058,53519.19194088001
2023-10-31,08:02:39.000,304,11040223,12965,0,1698739358,13092.47683701,82.4557174799993,53519.01027576
2023-10-31,08:02:40.000,304,11040228,13325,0,1698739359,13092.49704594,82.4557174799993,53519.02425000001
2023-10-31,08:02:41.000,304,11040233,13565,0,1698739360,13092.51725487,82.47686487000465,53519.0591856
2023-10-31,08:02:42.000,304,11040226,13365,0,1698739361,13092.503782249994,82.42752096000186,53518.97534016001
2023-10-31,08:02:43.000,304,11040202,13285,0,1698739362,13092.49704594,82.46276660999865,53518.982327280006
2023-10-31,08:02:44.000,304,11040201,13285,0,1698739363,13092.44989176999,82.46981573999801,53518.99630152
2023-10-31,08:02:45.000,304,11040197,13125,0,1698739364,13092.443155459994,82.46981573999801,53518.93341744001
2023-10-31,08:02:46.000,304,11040235,13485,0,1698739365,13092.463364389994,82.46276660999865,53518.93341744001
2023-10-31,08:02:47.000,304,11040221,13405,0,1698739366,13092.382528669994,82.49096313000337,53518.92643032001
2023-10-31,08:02:48.000,304,11040232,13405,0,1698739367,13092.40947390999,82.46981573999801,53518.89848184
2023-10-31,08:02:49.000,304,11040246,13205,0,1698739368,13092.294956639998,82.50506139000208,53518.82861064
2023-10-31,08:02:50.000,304,11040194,13285,0,1698739369,13092.288220329989,82.49096313000337,53518.80066216
2023-10-31,08:02:51.000,304,11040207,13205,0,1698739370,13092.362319739994,82.49096313000337,53518.863546240005
2023-10-31,08:02:52.000,304,11040228,13165,0,1698739371,13092.369056049989,82.46276660999865,53518.89149472
2023-10-31,08:02:53.000,304,11040222,13245,0,1698739372,13092.335374499999,82.44866834999993,53518.87053336
2023-10-31,08:02:54.000,304,11040266,13245,0,1698739373,13092.315165569998,82.44866834999993,53518.814636400006
2023-10-31,08:02:55.000,304,11040243,13285,0,1698739374,13092.247802469989,82.50506139000208,53518.75873944001
2023-10-31,08:02:56.000,304,11040203,13005,0,1698739375,13092.234329849998,82.483914000004,53518.78668792001
2023-10-31,08:02:57.000,304,11040228,13245,0,1698739376,13092.274747709998,82.51211052000144,53518.76572656001
2023-10-31,08:02:58.000,304,11040189,13245,0,1698739377,13092.247802469989,82.53325790999952,53518.75175232
2023-10-31,08:02:59.000,304,11040222,13205,0,1698739378,13092.234329849998,82.53325790999952,53518.75873944001
2023-10-31,08:03:00.000,304,11040204,13525,0,1698739379,13092.241066159993,82.55440530000487,53518.73777808001
2023-10-31,08:03:01.000,304,11040228,13285,0,1698739380,13092.220857229993,82.58260182000231,53518.68886824001
2023-10-31,08:03:02.000,304,11040245,13085,0,1698739381,13092.301692949994,82.55440530000487,53518.75175232
2023-10-31,08:03:03.000,304,11040188,13405,0,1698739382,13092.288220329989,82.54735616999824,53518.73079096
2023-10-31,08:03:04.000,304,11040219,13285,0,1698739383,13092.274747709998,82.54030703999888,53518.66790688001
2023-10-31,08:03:05.000,304,11040264,13285,0,1698739384,13092.281484019994,82.60374921000039,53518.68886824001
2023-10-31,08:03:06.000,304,11040224,13165,0,1698739385,13092.348847119989,82.60374921000039,53518.71681672001
2023-10-31,08:03:07.000,304,11040246,13165,0,1698739386,13092.436419149999,82.61079833999975,53518.73777808001
2023-10-31,08:03:08.000,304,11040201,13325,0,1698739387,13092.456628079999,82.57555269000295,53518.744765200005
2023-10-31,08:03:09.000,304,11040272,13405,0,1698739388,13092.463364389994,82.58965095000167,53518.72380384
2023-10-31,08:03:10.000,304,11040257,13245,0,1698739389,13092.483573319994,82.58260182000231,53518.63995840001
2023-10-31,08:03:11.000,304,11040280,13605,0,1698739390,13092.55767273,82.58965095000167,53518.73777808001
2023-10-31,08:03:12.000,304,11040216,13605,0,1698739391,13092.61156320999,82.59670008000103,53518.71681672001
2023-10-31,08:03:13.000,304,11040208,13285,0,1698739392,13092.61829952,82.58260182000231,53518.7098296
2023-10-31,08:03:14.000,304,11040219,13405,0,1698739393,13092.57114534999,82.56850356000359,53518.65393264
2023-10-31,08:03:15.000,304,11040221,13325,0,1698739394,13092.61156320999,82.58260182000231,53518.744765200005
2023-10-31,08:03:16.000,304,11040223,13205,0,1698739395,13092.69239892999,82.54030703999888,53518.76572656001
2023-10-31,08:03:17.000,304,11040211,13285,0,1698739396,13092.726080479995,82.55440530000487,53518.78668792001
2023-10-31,08:03:18.000,304,11040262,13405,0,1698739397,13092.77323464999,82.5191596500008,53518.76572656001
2023-10-31,08:03:19.000,304,11040240,13085,0,1698739398,13092.665453689995,82.52620878000016,53518.70284248
2023-10-31,08:03:20.000,304,11040237,13445,0,1698739399,13092.71260785999,82.52620878000016,53518.73079096
2023-10-31,08:03:21.000,304,11040194,13245,0,1698739400,13092.73281678999,82.54030703999888,53518.78668792001
2023-10-31,08:03:22.000,304,11040207,13285,0,1698739401,13092.766498339995,82.54030703999888,53518.77271368
2023-10-31,08:03:23.000,304,11040196,13205,0,1698739402,13092.786707269996,82.55440530000487,53518.78668792001
2023-10-31,08:03:24.000,304,11040225,13525,0,1698739403,13092.75976203,82.57555269000295,53518.82861064
2023-10-31,08:03:25.000,304,11040238,13445,0,1698739404,13092.746289409995,82.58965095000167,53518.814636400006
2023-10-31,08:03:26.000,304,11040262,13405,0,1698739405,13092.79344357999,82.56850356000359,53518.85655912001
2023-10-31,08:03:27.000,304,11040217,13285,0,1698739406,13092.766498339995,82.56850356000359,53518.80066216
2023-10-31,08:03:28.000,304,11040248,13325,0,1698739407,13092.75302571999,82.58260182000231,53518.82861064
2023-10-31,08:03:29.000,304,11040219,13605,0,1698739408,13092.73281678999,82.57555269000295,53518.78668792001
2023-10-31,08:03:30.000,304,11040187,13205,0,1698739409,13092.75976203,82.54030703999888,53518.82162352
2023-10-31,08:03:31.000,304,11040156,13085,0,1698739410,13092.79344357999,82.55440530000487,53518.9194432
2023-10-31,08:03:32.000,304,11040216,13165,0,1698739411,13092.81365250999,82.58260182000231,53518.912456080005
2023-10-31,08:03:33.000,304,11040184,13205,0,1698739412,13092.80017989,82.57555269000295,53518.94040456
2023-10-31,08:03:34.000,304,11040221,13205,0,1698739413,13092.81365250999,82.55440530000487,53518.93341744001
2023-10-31,08:03:35.000,304,11040231,13085,0,1698739414,13092.746289409995,82.55440530000487,53518.89149472
2023-10-31,08:03:36.000,304,11040214,13365,0,1698739415,13092.746289409995,82.56850356000359,53518.9194432
2023-10-31,08:03:37.000,304,11040239,13285,0,1698739416,13092.82038882,82.56145443000423,53518.94040456
2023-10-31,08:03:38.000,304,11040212,13485,0,1698739417,13092.80017989,82.54735616999824,53518.93341744001
2023-10-31,08:03:39.000,304,11040208,13285,0,1698739418,13092.75302571999,82.56145443000423,53518.89848184
2023-10-31,08:03:40.000,304,11040206,13205,0,1698739419,13092.786707269996,82.54735616999824,53518.94739168
2023-10-31,08:03:41.000,304,11040194,13525,0,1698739420,13092.746289409995,82.54735616999824,53518.95437880001
2023-10-31,08:03:42.000,304,11040226,13125,0,1698739421,13092.827125129996,82.49801226000272,53519.01726288
2023-10-31,08:03:43.000,304,11040215,13085,0,1698739422,13092.83386143999,82.49801226000272,53518.982327280006
2023-10-31,08:03:44.000,304,11040249,13285,0,1698739423,13092.77997096,82.50506139000208,53518.88450760001
2023-10-31,08:03:45.000,304,11040215,13205,0,1698739424,13092.786707269996,82.44161922000058,53518.9194432
2023-10-31,08:03:46.000,304,11040223,13285,0,1698739425,13092.77997096,82.44866834999993,53518.90546896001
2023-10-31,08:03:47.000,304,11040219,13125,0,1698739426,13092.86080668,82.39932444000442,53518.97534016001
2023-10-31,08:03:48.000,304,11040193,12965,0,1698739427,13092.894488229991,82.37112791999971,53519.02425000001
2023-10-31,08:03:49.000,304,11040197,13325,0,1698739428,13092.894488229991,82.31473488000483,53518.99630152
2023-10-31,08:03:50.000,304,11040238,13245,0,1698739429,13092.847334059996,82.2724401000014,53518.961365920004
2023-10-31,08:03:51.000,304,11040195,13165,0,1698739430,13092.894488229991,82.25129271000333,53519.01726288
2023-10-31,08:03:52.000,304,11040248,12925,0,1698739431,13092.854070369991,82.19489967000118,53518.961365920004
2023-10-31,08:03:53.000,304,11040224,13165,0,1698739432,13092.914697159991,82.1737522800031,53519.02425000001
2023-10-31,08:03:54.000,304,11040160,13445,0,1698739433,13092.867542989996,82.15965402000438,53518.94739168
2023-10-31,08:03:55.000,304,11040240,13205,0,1698739434,13092.867542989996,82.12440837000031,53518.982327280006
2023-10-31,08:03:56.000,304,11040166,13285,0,1698739435,13092.955115019991,82.04686794000008,53519.031237120005
2023-10-31,08:03:57.000,304,11040221,13605,0,1698739436,13092.941642400001,82.06801532999816,53519.080146960005
2023-10-31,08:03:58.000,304,11040204,13765,0,1698739437,13092.907960849996,82.01867142000265,53519.03822424
2023-10-31,08:03:59.000,304,11040232,13405,0,1698739438,13092.84059775,81.99752403000457,53519.00328864001
2023-10-31,08:04:00.000,304,11040248,13765,0,1698739439,13092.80017989,81.95522925000114,53518.94040456
2023-10-31,08:04:01.000,304,11040216,13085,0,1698739440,13092.827125129996,81.94818012000178,53518.94739168
2023-10-31,08:04:02.000,304,11040253,13285,0,1698739441,13092.894488229991,81.90588533999835,53519.01726288
2023-10-31,08:04:03.000,304,11040233,13405,0,1698739442,13092.867542989996,81.89178707999963,53519.031237120005
2023-10-31,08:04:04.000,304,11040178,13405,0,1698739443,13092.81365250999,81.91293446999771,53518.9893144
2023-10-31,08:04:05.000,304,11040217,13245,0,1698739444,13092.77997096,81.89178707999963,53518.95437880001
2023-10-31,08:04:06.000,304,11040209,13285,0,1698739445,13092.75976203,81.82834490999812,53519.01027576
2023-10-31,08:04:07.000,304,11040205,13005,0,1698739446,13092.7395531,81.82129577999876,53518.92643032001
2023-10-31,08:04:08.000,304,11040199,13405,0,1698739447,13092.73281678999,81.80014839000069,53518.92643032001
2023-10-31,08:04:09.000,304,11040192,12925,0,1698739448,13092.71934417,81.78605013000197,53518.87752048
2023-10-31,08:04:10.000,304,11040189,13325,0,1698739449,13092.59135427999,81.76490274000389,53518.82861064
2023-10-31,08:04:11.000,304,11040235,13525,0,1698739450,13092.59135427999,81.80014839000069,53518.87752048
2023-10-31,08:04:12.000,304,11040228,13045,0,1698739451,13092.65198106999,81.76490274000389,53518.961365920004
2023-10-31,08:04:13.000,304,11040211,13285,0,1698739452,13092.645244759995,81.75785361000453,53518.93341744001
2023-10-31,08:04:14.000,304,11040247,13365,0,1698739453,13092.63177213999,81.74375534999854,53518.89149472
2023-10-31,08:04:15.000,304,11040241,13165,0,1698739454,13092.5374638,81.72965708999982,53518.82162352
2023-10-31,08:04:16.000,304,11040175,13205,0,1698739455,13092.523991179994,81.75785361000453,53518.82162352
2023-10-31,08:04:17.000,304,11040242,13205,0,1698739456,13092.59135427999,81.70850970000174,53518.82162352
2023-10-31,08:04:18.000,304,11040217,13285,0,1698739457,13092.564409039995,81.7155588300011,53518.87752048
2023-10-31,08:04:19.000,304,11040243,13205,0,1698739458,13092.51725487,81.7155588300011,53518.82162352
2023-10-31,08:04:20.000,304,11040245,13165,0,1698739459,13092.5374638,81.7155588300011,53518.88450760001
2023-10-31,08:04:21.000,304,11040208,13325,0,1698739460,13092.59135427999,81.72260796000046,53518.93341744001
2023-10-31,08:04:22.000,304,11040219,13245,0,1698739461,13092.57114534999,81.72965708999982,53518.89149472
2023-10-31,08:04:23.000,304,11040230,13325,0,1698739462,13092.53072748999,81.72260796000046,53518.87752048
2023-10-31,08:04:24.000,304,11040205,13245,0,1698739463,13092.47010069999,81.73670621999918,53518.80764928001
2023-10-31,08:04:25.000,304,11040227,13405,0,1698739464,13092.47010069999,81.73670621999918,53518.80066216
2023-10-31,08:04:26.000,304,11040175,13485,0,1698739465,13092.523991179994,81.7155588300011,53518.863546240005
2023-10-31,08:04:27.000,304,11040202,13245,0,1698739466,13092.564409039995,81.7508044799979,53518.863546240005
2023-10-31,08:04:28.000,304,11040186,13525,0,1698739467,13092.51051855999,81.7508044799979,53518.814636400006
2023-10-31,08:04:29.000,304,11040168,13325,0,1698739468,13092.503782249994,81.77900100000261,53518.80764928001
2023-10-31,08:04:30.000,304,11040207,13325,0,1698739469,13092.57114534999,81.72965708999982,53518.863546240005
2023-10-31,08:04:31.000,304,11040191,13245,0,1698739470,13092.53072748999,81.80014839000069,53518.80764928001
2023-10-31,08:04:32.000,304,11040190,13245,0,1698739471,13092.523991179994,81.77195187000325,53518.84258488
2023-10-31,08:04:33.000,304,11040248,13125,0,1698739472,13092.53072748999,81.76490274000389,53518.82162352
2023-10-31,08:04:34.000,304,11040223,13485,0,1698739473,13092.436419149999,81.79309926000133,53518.72380384
2023-10-31,08:04:35.000,304,11040212,13605,0,1698739474,13092.456628079999,81.80719752000005,53518.83559776001
2023-10-31,08:04:36.000,304,11040208,13645,0,1698739475,13092.422946529994,81.80719752000005,53518.78668792001
2023-10-31,08:04:37.000,304,11040169,12965,0,1698739476,13092.463364389994,81.80719752000005,53518.83559776001
2023-10-31,08:04:38.000,304,11040237,13365,0,1698739477,13092.436419149999,81.8142466499994,53518.80066216
2023-10-31,08:04:39.000,304,11040226,13325,0,1698739478,13092.335374499999,81.80719752000005,53518.75873944001
2023-10-31,08:04:40.000,304,11040262,13285,0,1698739479,13092.315165569998,81.82834490999812,53518.7797008
2023-10-31,08:04:41.000,304,11040232,13245,0,1698739480,13092.241066159993,81.87063969000155,53518.72380384
2023-10-31,08:04:42.000,304,11040209,13165,0,1698739481,13092.261275089993,81.83539404000476,53518.793675040004
2023-10-31,08:04:43.000,304,11040241,13285,0,1698739482,13092.281484019994,81.84244317000412,53518.82861064
2023-10-31,08:04:44.000,304,11040221,13325,0,1698739483,13092.220857229993,81.87063969000155,53518.75175232
2023-10-31,08:04:45.000,304,11040199,13245,0,1698739484,13092.146757819988,81.87063969000155,53518.73079096
2023-10-31,08:04:46.000,304,11040241,13405,0,1698739485,13092.193911989998,81.89178707999963,53518.814636400006
2023-10-31,08:04:47.000,304,11040198,13285,0,1698739486,13092.092867339998,81.91998360000434,53518.71681672001
2023-10-31,08:04:48.000,304,11040249,13285,0,1698739487,13092.126548890003,81.93408186000306,53518.71681672001
2023-10-31,08:04:49.000,304,11040241,13285,0,1698739488,13092.059185789993,81.94113099000242,53518.646945520006
2023-10-31,08:04:50.000,304,11040209,13405,0,1698739489,13092.072658409998,81.96932750999986,53518.66790688001
2023-10-31,08:04:51.000,304,11040228,13125,0,1698739490,13092.146757819988,81.98342576999858,53518.77271368
2023-10-31,08:04:52.000,304,11040214,13125,0,1698739491,13092.193911989998,81.94818012000178,53518.793675040004
2023-10-31,08:04:53.000,304,11040185,13245,0,1698739492,13092.166966749988,82.01162229000329,53518.76572656001
2023-10-31,08:04:54.000,304,11040211,13405,0,1698739493,13092.200648299993,82.01162229000329,53518.70284248
2023-10-31,08:04:55.000,304,11040195,13285,0,1698739494,13092.140021509993,82.04686794000008,53518.61200992
2023-10-31,08:04:56.000,304,11040251,13445,0,1698739495,13092.160230439993,82.0609661999988,53518.58406144
2023-10-31,08:04:57.000,304,11040212,13325,0,1698739496,13092.193911989998,82.08916272000351,53518.66091976
2023-10-31,08:04:58.000,304,11040206,13445,0,1698739497,13092.187175679988,82.09621185000287,53518.59803568001
2023-10-31,08:04:59.000,304,11040239,13365,0,1698739498,13092.173703059998,82.12440837000031,53518.63995840001
2023-10-31,08:05:00.000,304,11040159,13365,0,1698739499,13092.200648299993,82.12440837000031,53518.61899704001
2023-10-31,08:05:01.000,304,11040188,13165,0,1698739500,13092.227593539988,82.15260488999775,53518.674894
2023-10-31,08:05:02.000,304,11040237,13125,0,1698739501,13092.234329849998,82.13850662999903,53518.646945520006
2023-10-31,08:05:03.000,304,11040246,13525,0,1698739502,13092.187175679988,82.19489967000118,53518.70284248
2023-10-31,08:05:04.000,304,11040208,13525,0,1698739503,13092.166966749988,82.23014531999797,53518.58406144
2023-10-31,08:05:05.000,304,11040220,13325,0,1698739504,13092.180439369993,82.25834184000269,53518.66091976
2023-10-31,08:05:06.000,304,11040206,13285,0,1698739505,13092.140021509993,82.28653836000012,53518.59104856001
2023-10-31,08:05:07.000,304,11040226,13325,0,1698739506,13092.227593539988,82.33588227000291,53518.68886824001
2023-10-31,08:05:08.000,304,11040189,13245,0,1698739507,13092.294956639998,82.33588227000291,53518.674894
2023-10-31,08:05:09.000,304,11040229,13565,0,1698739508,13092.234329849998,82.34293140000227,53518.63995840001
2023-10-31,08:05:10.000,304,11040272,13445,0,1698739509,13092.241066159993,82.42752096000186,53518.59104856001
2023-10-31,08:05:11.000,304,11040267,13325,0,1698739510,13092.281484019994,82.43457009000122,53518.65393264
2023-10-31,08:05:12.000,304,11040260,13205,0,1698739511,13092.274747709998,82.4557174799993,53518.625984160004
2023-10-31,08:05:13.000,304,11040206,13245,0,1698739512,13092.308429259989,82.46276660999865,53518.66091976
2023-10-31,08:05:14.000,304,11040197,13365,0,1698739513,13092.308429259989,82.51211052000144,53518.59104856001
2023-10-31,08:05:15.000,304,11040199,13445,0,1698739514,13092.315165569998,82.55440530000487,53518.625984160004
2023-10-31,08:05:16.000,304,11040239,13125,0,1698739515,13092.483573319994,82.51211052000144,53518.695855360005
2023-10-31,08:05:17.000,304,11040225,13245,0,1698739516,13092.51725487,82.56850356000359,53518.68886824001
2023-10-31,08:05:18.000,304,11040214,12965,0,1698739517,13092.57788166,82.59670008000103,53518.68188112
2023-10-31,08:05:19.000,304,11040250,13205,0,1698739518,13092.55767273,82.58260182000231,53518.674894
2023-10-31,08:05:20.000,304,11040203,13445,0,1698739519,13092.63177213999,82.58260182000231,53518.7098296
2023-10-31,08:05:21.000,304,11040177,13285,0,1698739520,13092.65198106999,82.62489659999846,53518.68886824001
2023-10-31,08:05:22.000,304,11040216,13285,0,1698739521,13092.67218999999,82.65309312000318,53518.71681672001
2023-10-31,08:05:23.000,304,11040203,13285,0,1698739522,13092.77997096,82.61079833999975,53518.80764928001
2023-10-31,08:05:24.000,304,11040225,13165,0,1698739523,13092.82038882,82.6178474699991,53518.744765200005
2023-10-31,08:05:25.000,304,11040190,13245,0,1698739524,13092.827125129996,82.67424051000125,53518.76572656001
2023-10-31,08:05:26.000,304,11040243,13125,0,1698739525,13092.887751919996,82.6671913800019,53518.78668792001
2023-10-31,08:05:27.000,304,11040185,13285,0,1698739526,13092.88101561,82.66014225000254,53518.77271368
2023-10-31,08:05:28.000,304,11040215,13405,0,1698739527,13092.914697159991,82.66014225000254,53518.80066216
2023-10-31,08:05:29.000,304,11040263,13445,0,1698739528,13092.887751919996,82.61079833999975,53518.75873944001
2023-10-31,08:05:30.000,304,11040194,13285,0,1698739529,13092.887751919996,82.63899486000446,53518.80764928001
2023-10-31,08:05:31.000,304,11040231,13605,0,1698739530,13092.968587639996,82.66014225000254,53518.88450760001
2023-10-31,08:05:32.000,304,11040204,13285,0,1698739531,13093.002269190001,82.6178474699991,53518.89848184
2023-10-31,08:05:33.000,304,11040216,13125,0,1698739532,13093.002269190001,82.64604399000382,53518.92643032001
2023-10-31,08:05:34.000,304,11040268,13285,0,1698739533,13093.049423359997,82.63899486000446,53518.863546240005
2023-10-31,08:05:35.000,304,11040194,13365,0,1698739534,13092.921433470001,82.6178474699991,53518.80764928001
2023-10-31,08:05:36.000,304,11040237,13605,0,1698739535,13092.948378709996,82.60374921000039,53518.83559776001
2023-10-31,08:05:37.000,304,11040196,13205,0,1698739536,13092.934906089991,82.60374921000039,53518.90546896001
2023-10-31,08:05:38.000,304,11040176,13125,0,1698739537,13092.934906089991,82.56850356000359,53518.863546240005
2023-10-31,08:05:39.000,304,11040215,13565,0,1698739538,13092.907960849996,82.57555269000295,53518.90546896001
2023-10-31,08:05:40.000,304,11040212,13245,0,1698739539,13092.921433470001,82.51211052000144,53518.9194432
2023-10-31,08:05:41.000,304,11040264,13565,0,1698739540,13092.988796569996,82.52620878000016,53518.94739168
2023-10-31,08:05:42.000,304,11040205,13445,0,1698739541,13092.988796569996,82.52620878000016,53518.89848184
2023-10-31,08:05:43.000,304,11040158,13285,0,1698739542,13092.948378709996,82.49801226000272,53518.9194432
2023-10-31,08:05:44.000,304,11040217,13285,0,1698739543,13092.88101561,82.51211052000144,53518.863546240005
2023-10-31,08:05:45.000,304,11040226,13445,0,1698739544,13092.887751919996,82.46276660999865,53518.80066216
2023-10-31,08:05:46.000,304,11040187,13485,0,1698739545,13092.914697159991,82.41342270000314,53518.94739168
2023-10-31,08:05:47.000,304,11040180,13165,0,1698739546,13092.955115019991,82.39932444000442,53518.90546896001
2023-10-31,08:05:48.000,304,11040220,13485,0,1698739547,13092.934906089991,82.36407879000035,53518.87053336
2023-10-31,08:05:49.000,304,11040200,13605,0,1698739548,13092.914697159991,82.32883314000355,53518.88450760001
2023-10-31,08:05:50.000,304,11040182,13365,0,1698739549,13092.988796569996,82.29358748999948,53518.87053336
2023-10-31,08:05:51.000,304,11040211,13445,0,1698739550,13092.975323949991,82.28653836000012,53518.90546896001
2023-10-31,08:05:52.000,304,11040187,13165,0,1698739551,13092.955115019991,82.25834184000269,53518.89149472
2023-10-31,08:05:53.000,304,11040212,13445,0,1698739552,13092.961851330001,82.25129271000333,53518.87053336
2023-10-31,08:05:54.000,304,11040194,13245,0,1698739553,13092.867542989996,82.2724401000014,53518.80764928001
2023-10-31,08:05:55.000,304,11040186,13365,0,1698739554,13092.894488229991,82.21604705999925,53518.84258488
2023-10-31,08:05:56.000,304,11040181,13125,0,1698739555,13092.941642400001,82.18785054000182,53518.94040456
2023-10-31,08:05:57.000,304,11040201,13165,0,1698739556,13092.921433470001,82.15260488999775,53518.912456080005
2023-10-31,08:05:58.000,304,11040164,13205,0,1698739557,13092.90122454,82.08916272000351,53518.912456080005
2023-10-31,08:05:59.000,304,11040232,13285,0,1698739558,13092.806916199996,82.10326098000223,53518.82162352
2023-10-31,08:06:00.000,304,11040194,13085,0,1698739559,13092.82038882,82.0750644600048,53518.84258488
2023-10-31,08:06:01.000,304,11040260,13485,0,1698739560,13092.806916199996,82.03981881000072,53518.82861064
2023-10-31,08:06:02.000,304,11040222,13125,0,1698739561,13092.75976203,82.03981881000072,53518.814636400006
2023-10-31,08:06:03.000,304,11040207,13245,0,1698739562,13092.7395531,82.04686794000008,53518.82861064
2023-10-31,08:06:04.000,304,11040215,13165,0,1698739563,13092.685662619995,82.01867142000265,53518.83559776001
2023-10-31,08:06:05.000,304,11040200,13325,0,1698739564,13092.63177213999,81.99047489999793,53518.814636400006
2023-10-31,08:06:06.000,304,11040173,13205,0,1698739565,13092.625035829995,81.95522925000114,53518.814636400006
2023-10-31,08:06:07.000,304,11040228,13525,0,1698739566,13092.63177213999,81.97637663999922,53518.73777808001
2023-10-31,08:06:08.000,304,11040175,13165,0,1698739567,13092.544200109995,81.95522925000114,53518.73777808001
2023-10-31,08:06:09.000,304,11040183,13325,0,1698739568,13092.503782249994,81.96932750999986,53518.63995840001
2023-10-31,08:06:10.000,304,11040159,13365,0,1698739569,13092.44989176999,81.94818012000178,53518.65393264
2023-10-31,08:06:11.000,304,11040189,13405,0,1698739570,13092.503782249994,81.91293446999771,53518.73079096
2023-10-31,08:06:12.000,304,11040170,13045,0,1698739571,13092.456628079999,81.85654143000284,53518.68886824001
2023-10-31,08:06:13.000,304,11040232,13285,0,1698739572,13092.436419149999,81.82129577999876,53518.63995840001
2023-10-31,08:06:14.000,304,11040226,13245,0,1698739573,13092.382528669994,81.84244317000412,53518.66790688001
2023-10-31,08:06:15.000,304,11040198,13005,0,1698739574,13092.321901879994,81.82834490999812,53518.5351516
2023-10-31,08:06:16.000,304,11040263,13325,0,1698739575,13092.328638189989,81.77195187000325,53518.57008720001
2023-10-31,08:06:17.000,304,11040260,13445,0,1698739576,13092.328638189989,81.72965708999982,53518.54912584001
2023-10-31,08:06:18.000,304,11040216,13245,0,1698739577,13092.281484019994,81.72260796000046,53518.55611296
2023-10-31,08:06:19.000,304,11040217,13205,0,1698739578,13092.308429259989,81.70146057000238,53518.49322888
2023-10-31,08:06:20.000,304,11040161,13525,0,1698739579,13092.227593539988,81.65916578999895,53518.45130616001
2023-10-31,08:06:21.000,304,11040220,13165,0,1698739580,13092.166966749988,81.65211665999959,53518.36746072
2023-10-31,08:06:22.000,304,11040236,13325,0,1698739581,13092.220857229993,81.62392014000216,53518.45130616001
2023-10-31,08:06:23.000,304,11040204,13405,0,1698739582,13092.187175679988,81.58867448999808,53518.34649936
2023-10-31,08:06:24.000,304,11040193,13245,0,1698739583,13092.079394719993,81.58867448999808,53518.241692560005
2023-10-31,08:06:25.000,304,11040176,13285,0,1698739584,13092.018767929992,81.56047797000065,53518.2207312
2023-10-31,08:06:26.000,304,11040217,13165,0,1698739585,13092.038976859993,81.54637971000193,53518.311563760006
2023-10-31,08:06:27.000,304,11040202,13205,0,1698739586,13092.045713170002,81.56047797000065,53518.26964104
2023-10-31,08:06:28.000,304,11040246,13285,0,1698739587,13091.978350069992,81.49703579999914,53518.21374408001
2023-10-31,08:06:29.000,304,11040196,13045,0,1698739588,13091.958141139992,81.54637971000193,53518.16483424001
2023-10-31,08:06:30.000,304,11040225,13765,0,1698739589,13091.958141139992,81.51113405999786,53518.17880848
2023-10-31,08:06:31.000,304,11040254,13165,0,1698739590,13091.937932209992,81.53228145000321,53518.122911520004
2023-10-31,08:06:32.000,304,11040238,13445,0,1698739591,13091.870569109997,81.53228145000321,53518.15086
2023-10-31,08:06:33.000,304,11040230,13285,0,1698739592,13091.816678629992,81.53933058000257,53518.09496304001
2023-10-31,08:06:34.000,304,11040206,13165,0,1698739593,13091.769524459996,81.5675271,53518.0111176
2023-10-31,08:06:35.000,304,11040223,13405,0,1698739594,13091.756051839991,81.60982188000344,53517.96919488001
2023-10-31,08:06:36.000,304,11040229,13445,0,1698739595,13091.776260769991,81.60277275000408,53518.03906608
2023-10-31,08:06:37.000,304,11040222,13125,0,1698739596,13091.782997080001,81.62392014000216,53517.976182000006
2023-10-31,08:06:38.000,304,11040249,13445,0,1698739597,13091.742579220001,81.58867448999808,53517.98316912
2023-10-31,08:06:39.000,304,11040175,13525,0,1698739598,13091.655007189991,81.65211665999959,53517.82246536
2023-10-31,08:06:40.000,304,11040215,13205,0,1698739599,13091.6617435,81.64506753000023,53517.81547824
2023-10-31,08:06:41.000,304,11040248,13245,0,1698739600,13091.675216119991,81.65211665999959,53517.82246536
2023-10-31,08:06:42.000,304,11040230,13285,0,1698739601,13091.668479809996,81.60982188000344,53517.82945248001
2023-10-31,08:06:43.000,304,11040213,13445,0,1698739602,13091.70216136,81.62392014000216,53517.78054264001
2023-10-31,08:06:44.000,304,11040225,13445,0,1698739603,13091.722370290001,81.60277275000408,53517.75958128001
2023-10-31,08:06:45.000,304,11040227,13525,0,1698739604,13091.695425049991,81.60277275000408,53517.72464568
2023-10-31,08:06:46.000,304,11040206,13205,0,1698739605,13091.756051839991,81.58867448999808,53517.75958128001
2023-10-31,08:06:47.000,304,11040211,13405,0,1698739606,13091.776260769991,81.57457622999937,53517.71765856
2023-10-31,08:06:48.000,304,11040213,13325,0,1698739607,13091.796469699992,81.53933058000257,53517.66874872
2023-10-31,08:06:49.000,304,11040180,13765,0,1698739608,13091.756051839991,81.52523232000385,53517.58490328001
2023-10-31,08:06:50.000,304,11040226,13285,0,1698739609,13091.809942319996,81.48293754000042,53517.60586464
2023-10-31,08:06:51.000,304,11040209,13285,0,1698739610,13091.904250660002,81.4688392800017,53517.689710080005
2023-10-31,08:06:52.000,304,11040213,13525,0,1698739611,13091.890778039997,81.47588841000106,53517.65477448
2023-10-31,08:06:53.000,304,11040211,12925,0,1698739612,13091.897514349992,81.42654449999827,53517.63381312001
2023-10-31,08:06:54.000,304,11040196,13285,0,1698739613,13091.897514349992,81.4053971100002,53517.619838880004
2023-10-31,08:06:55.000,304,11040218,13405,0,1698739614,13091.809942319996,81.45474102000298,53517.53599344
2023-10-31,08:06:56.000,304,11040192,13085,0,1698739615,13091.863832800002,81.41244623999955,53517.59887752
2023-10-31,08:06:57.000,304,11040193,13245,0,1698739616,13091.890778039997,81.44769189000363,53517.640800240006
2023-10-31,08:06:58.000,304,11040224,13125,0,1698739617,13091.890778039997,81.42654449999827,53517.61285176001
2023-10-31,08:06:59.000,304,11040209,13245,0,1698739618,13091.809942319996,81.47588841000106,53517.54298056001
2023-10-31,08:07:00.000,304,11040237,13445,0,1698739619,13091.803206010001,81.44064276000427,53517.56394192001
2023-10-31,08:07:01.000,304,11040223,12765,0,1698739620,13091.762788150001,81.48293754000042,53517.54996768
2023-10-31,08:07:02.000,304,11040240,13205,0,1698739621,13091.809942319996,81.48293754000042,53517.63381312001
2023-10-31,08:07:03.000,304,11040176,13165,0,1698739622,13091.708897669996,81.5675271,53517.570929040005
2023-10-31,08:07:04.000,304,11040213,13445,0,1698739623,13091.634798259991,81.56047797000065,53517.473109360006
2023-10-31,08:07:05.000,304,11040193,13405,0,1698739624,13091.567435159996,81.63096927000151,53517.52900632
2023-10-31,08:07:06.000,304,11040199,13245,0,1698739625,13091.547226229995,81.6168710100028,53517.54996768
2023-10-31,08:07:07.000,304,11040214,13165,0,1698739626,13091.506808369995,81.65211665999959,53517.58490328001
2023-10-31,08:07:08.000,304,11040227,13525,0,1698739627,13091.466390509995,81.72965708999982,53517.54298056001
2023-10-31,08:07:09.000,304,11040267,13325,0,1698739628,13091.385554789995,81.74375534999854,53517.49407072001
2023-10-31,08:07:10.000,304,11040254,13445,0,1698739629,13091.43944527,81.75785361000453,53517.56394192001
2023-10-31,08:07:11.000,304,11040221,13245,0,1698739630,13091.365345859995,81.7508044799979,53517.54298056001
2023-10-31,08:07:12.000,304,11040222,13445,0,1698739631,13091.345136929995,81.75785361000453,53517.58490328001
2023-10-31,08:07:13.000,304,11040253,13165,0,1698739632,13091.31145537999,81.78605013000197,53517.52900632
2023-10-31,08:07:14.000,304,11040230,13525,0,1698739633,13091.25082858999,81.78605013000197,53517.48009648
2023-10-31,08:07:15.000,304,11040260,13325,0,1698739634,13091.264301209994,81.82129577999876,53517.452148000004
2023-10-31,08:07:16.000,304,11040276,12965,0,1698739635,13091.33840062,81.80719752000005,53517.56394192001
2023-10-31,08:07:17.000,304,11040247,13525,0,1698739636,13091.33840062,81.79309926000133,53517.522019200005
2023-10-31,08:07:18.000,304,11040317,13245,0,1698739637,13091.31145537999,81.80014839000069,53517.50105784
2023-10-31,08:07:19.000,304,11040197,13445,0,1698739638,13091.223883349994,81.80014839000069,53517.41721240001
2023-10-31,08:07:20.000,304,11040256,13205,0,1698739639,13091.284510139994,81.77900100000261,53517.50105784
2023-10-31,08:07:21.000,304,11040195,13325,0,1698739640,13091.324927999995,81.82129577999876,53517.48009648
2023-10-31,08:07:22.000,304,11040249,13445,0,1698739641,13091.31145537999,81.84244317000412,53517.49407072001
2023-10-31,08:07:23.000,304,11040258,13845,0,1698739642,13091.33840062,81.87063969000155,53517.51503208001
2023-10-31,08:07:24.000,304,11040258,13445,0,1698739643,13091.345136929995,81.84949230000348,53517.48009648
2023-10-31,08:07:25.000,304,11040231,13085,0,1698739644,13091.33166430999,81.89883620999899,53517.44516088001
2023-10-31,08:07:26.000,304,11040226,13165,0,1698739645,13091.446181579995,81.87063969000155,53517.4870836
2023-10-31,08:07:27.000,304,11040213,13085,0,1698739646,13091.39902741,81.91293446999771,53517.46612224001
2023-10-31,08:07:28.000,304,11040196,13125,0,1698739647,13091.425972649995,81.94818012000178,53517.49407072001
2023-10-31,08:07:29.000,304,11040210,13325,0,1698739648,13091.37881848,81.98342576999858,53517.41721240001
2023-10-31,08:07:30.000,304,11040186,13005,0,1698739649,13091.365345859995,82.025720550002,53517.39625104001
2023-10-31,08:07:31.000,304,11040224,13325,0,1698739650,13091.43944527,82.025720550002,53517.49407072001
2023-10-31,08:07:32.000,304,11040231,13605,0,1698739651,13091.466390509995,82.06801532999816,53517.52900632
2023-10-31,08:07:33.000,304,11040197,13165,0,1698739652,13091.52028099,82.08916272000351,53517.5569548
2023-10-31,08:07:34.000,304,11040207,13125,0,1698739653,13091.47986313,82.16670315000374,53517.5569548
2023-10-31,08:07:35.000,304,11040196,13125,0,1698739654,13091.43270895999,82.18080141000246,53517.48009648
2023-10-31,08:07:36.000,304,11040217,13045,0,1698739655,13091.486599439995,82.20194880000054,53517.48009648
2023-10-31,08:07:37.000,304,11040199,13405,0,1698739656,13091.52028099,82.23014531999797,53517.54298056001
2023-10-31,08:07:38.000,304,11040188,13525,0,1698739657,13091.506808369995,82.24424358000397,53517.56394192001
2023-10-31,08:07:39.000,304,11040191,13285,0,1698739658,13091.47312681999,82.30063661999884,53517.50804496
2023-10-31,08:07:40.000,304,11040271,13085,0,1698739659,13091.54048992,82.29358748999948,53517.522019200005
2023-10-31,08:07:41.000,304,11040235,13405,0,1698739660,13091.57417146999,82.28653836000012,53517.53599344
2023-10-31,08:07:42.000,304,11040193,13125,0,1698739661,13091.567435159996,82.28653836000012,53517.54298056001
2023-10-31,08:07:43.000,304,11040183,13005,0,1698739662,13091.58090778,82.33588227000291,53517.50105784
2023-10-31,08:07:44.000,304,11040277,13245,0,1698739663,13091.547226229995,82.35702966000099,53517.41721240001
2023-10-31,08:07:45.000,304,11040193,13405,0,1698739664,13091.50007206,82.39227530999779,53517.452148000004
2023-10-31,08:07:46.000,304,11040256,13125,0,1698739665,13091.56069885,82.38522617999843,53517.49407072001
2023-10-31,08:07:47.000,304,11040243,13445,0,1698739666,13091.59438039999,82.43457009000122,53517.52900632
2023-10-31,08:07:48.000,304,11040237,13365,0,1698739667,13091.56069885,82.4557174799993,53517.48009648
2023-10-31,08:07:49.000,304,11040219,13485,0,1698739668,13091.54048992,82.43457009000122,53517.452148000004
2023-10-31,08:07:50.000,304,11040266,13405,0,1698739669,13091.57417146999,82.43457009000122,53517.46612224001
2023-10-31,08:07:51.000,304,11040219,13485,0,1698739670,13091.506808369995,82.44161922000058,53517.43817376
2023-10-31,08:07:52.000,304,11040230,13565,0,1698739671,13091.56069885,82.46981573999801,53517.473109360006
2023-10-31,08:07:53.000,304,11040264,13365,0,1698739672,13091.547226229995,82.49096313000337,53517.50105784
2023-10-31,08:07:54.000,304,11040237,13285,0,1698739673,13091.527017299995,82.47686487000465,53517.3822768
2023-10-31,08:07:55.000,304,11040263,13165,0,1698739674,13091.54048992,82.52620878000016,53517.45913512
2023-10-31,08:07:56.000,304,11040231,13245,0,1698739675,13091.54048992,82.53325790999952,53517.41721240001
2023-10-31,08:07:57.000,304,11040249,13405,0,1698739676,13091.648270879996,82.51211052000144,53517.48009648
2023-10-31,08:07:58.000,304,11040225,13125,0,1698739677,13091.655007189991,82.53325790999952,53517.452148000004
2023-10-31,08:07:59.000,304,11040219,13285,0,1698739678,13091.675216119991,82.54735616999824,53517.42419952001
2023-10-31,08:08:00.000,304,11040211,13245,0,1698739679,13091.735842909991,82.54735616999824,53517.452148000004
2023-10-31,08:08:01.000,304,11040216,13485,0,1698739680,13091.749315529996,82.56145443000423,53517.33336696
2023-10-31,08:08:02.000,304,11040236,13285,0,1698739681,13091.803206010001,82.54735616999824,53517.36830256
2023-10-31,08:08:03.000,304,11040235,13325,0,1698739682,13091.951404829997,82.52620878000016,53517.43817376
2023-10-31,08:08:04.000,304,11040228,13525,0,1698739683,13092.018767929992,82.54735616999824,53517.52900632
2023-10-31,08:08:05.000,304,11040176,13245,0,1698739684,13092.045713170002,82.56145443000423,53517.41022528
2023-10-31,08:08:06.000,304,11040256,13005,0,1698739685,13092.187175679988,82.56145443000423,53517.39625104001
2023-10-31,08:08:07.000,304,11040188,13405,0,1698739686,13092.281484019994,82.58965095000167,53517.41022528
2023-10-31,08:08:08.000,304,11040228,13165,0,1698739687,13092.362319739994,82.58260182000231,53517.46612224001
2023-10-31,08:08:09.000,304,11040224,13245,0,1698739688,13092.402737599994,82.62489659999846,53517.44516088001
2023-10-31,08:08:10.000,304,11040205,13285,0,1698739689,13092.47683701,82.62489659999846,53517.48009648
2023-10-31,08:08:11.000,304,11040148,13325,0,1698739690,13092.604826899995,82.62489659999846,53517.53599344
2023-10-31,08:08:12.000,304,11040177,13365,0,1698739691,13092.65198106999,82.68833876999997,53517.53599344
2023-10-31,08:08:13.000,304,11040245,13045,0,1698739692,13092.726080479995,82.70948615999805,53517.570929040005
2023-10-31,08:08:14.000,304,11040192,13365,0,1698739693,13092.77997096,82.7306335500034,53517.59887752
2023-10-31,08:08:15.000,304,11040228,13285,0,1698739694,13092.75976203,82.80112485000427,53517.48009648
2023-10-31,08:08:16.000,304,11040184,13445,0,1698739695,13092.84059775,82.78702658999828,53517.57791616
2023-10-31,08:08:17.000,304,11040258,13565,0,1698739696,13092.914697159991,82.85751788999914,53517.626826
2023-10-31,08:08:18.000,304,11040223,13245,0,1698739697,13092.975323949991,82.83637050000107,53517.619838880004
2023-10-31,08:08:19.000,304,11040239,13485,0,1698739698,13093.042687050001,82.87161614999786,53517.65477448
2023-10-31,08:08:20.000,304,11040218,13405,0,1698739699,13093.083104910002,82.8786652800045,53517.71067144001
2023-10-31,08:08:21.000,304,11040212,13405,0,1698739700,13093.123522770002,82.93505831999937,53517.68272296001
2023-10-31,08:08:22.000,304,11040226,13405,0,1698739701,13093.217831109992,82.9139109300013,53517.75259416001
2023-10-31,08:08:23.000,304,11040188,13285,0,1698739702,13093.244776350002,82.97030397000344,53517.75259416001
2023-10-31,08:08:24.000,304,11040222,13365,0,1698739703,13093.238040039992,83.0125987499996,53517.738619920005
2023-10-31,08:08:25.000,304,11040195,13085,0,1698739704,13093.258248969993,82.99145136000152,53517.78054264001
2023-10-31,08:08:26.000,304,11040202,13405,0,1698739705,13093.345821000003,83.01964787999896,53517.82246536
2023-10-31,08:08:27.000,304,11040232,13285,0,1698739706,13093.392975169998,83.01964787999896,53517.86438808
2023-10-31,08:08:28.000,304,11040229,13485,0,1698739707,13093.440129339993,83.01964787999896,53517.81547824
2023-10-31,08:08:29.000,304,11040219,13325,0,1698739708,13093.419920409993,83.0125987499996,53517.86438808
2023-10-31,08:08:30.000,304,11040222,13445,0,1698739709,13093.426656719988,83.01964787999896,53517.89233656
2023-10-31,08:08:31.000,304,11040253,13365,0,1698739710,13093.440129339993,82.99850049000088,53517.89932368001
2023-10-31,08:08:32.000,304,11040190,13525,0,1698739711,13093.467074579989,82.99145136000152,53517.88534944
2023-10-31,08:08:33.000,304,11040201,13325,0,1698739712,13093.460338269993,83.02669700999832,53517.955220640004
2023-10-31,08:08:34.000,304,11040176,13365,0,1698739713,13093.352557309998,83.02669700999832,53517.82246536
2023-10-31,08:08:35.000,304,11040200,13205,0,1698739714,13093.379502549993,82.98440223000216,53517.92727216001
2023-10-31,08:08:36.000,304,11040216,13245,0,1698739715,13093.352557309998,82.99850049000088,53517.976182000006
2023-10-31,08:08:37.000,304,11040215,13685,0,1698739716,13093.352557309998,82.99850049000088,53518.074001680005
2023-10-31,08:08:38.000,304,11040234,13325,0,1698739717,13093.305403140002,82.89981267000258,53517.99714336001
2023-10-31,08:08:39.000,304,11040195,13245,0,1698739718,13093.231303729997,82.94915657999809,53517.99015624
2023-10-31,08:08:40.000,304,11040226,13445,0,1698739719,13093.136995389992,82.93505831999937,53517.96919488001
2023-10-31,08:08:41.000,304,11040214,13405,0,1698739720,13093.089841219997,82.92800919000001,53517.92028504001
2023-10-31,08:08:42.000,304,11040219,13245,0,1698739721,13093.056159669992,82.90686180000193,53518.0111176
2023-10-31,08:08:43.000,304,11040244,13285,0,1698739722,13093.015741809992,82.90686180000193,53518.03906608
2023-10-31,08:08:44.000,304,11040214,13405,0,1698739723,13092.874279299991,82.92096006000065,53517.99015624
2023-10-31,08:08:45.000,304,11040180,13525,0,1698739724,13092.887751919996,82.87161614999786,53517.92028504001
2023-10-31,08:08:46.000,304,11040252,13605,0,1698739725,13092.88101561,82.85046875999979,53518.00413048
2023-10-31,08:08:47.000,304,11040218,13405,0,1698739726,13092.806916199996,82.85751788999914,53517.96919488001
2023-10-31,08:08:48.000,304,11040205,13325,0,1698739727,13092.79344357999,82.82932137000171,53517.9412464
2023-10-31,08:08:49.000,304,11040179,12925,0,1698739728,13092.65871738,82.82227224000235,53517.81547824
2023-10-31,08:08:50.000,304,11040222,13365,0,1698739729,13092.65198106999,82.80112485000427,53517.87836232001
2023-10-31,08:08:51.000,304,11040250,13365,0,1698739730,13092.67892631,82.80112485000427,53517.92727216001
2023-10-31,08:08:52.000,304,11040248,13525,0,1698739731,13092.645244759995,82.73768268000276,53517.89233656
2023-10-31,08:08:53.000,304,11040221,13245,0,1698739732,13092.63850845,82.7658792000002,53517.89233656
2023-10-31,08:08:54.000,304,11040243,13485,0,1698739733,13092.59135427999,82.73768268000276,53517.857400960005
2023-10-31,08:08:55.000,304,11040216,13445,0,1698739734,13092.49030962999,82.75883007000084,53517.75259416001
2023-10-31,08:08:56.000,304,11040293,13285,0,1698739735,13092.503782249994,82.7306335500034,53517.73163280001
2023-10-31,08:08:57.000,304,11040262,13525,0,1698739736,13092.503782249994,82.74473181000212,53517.70368432
2023-10-31,08:08:58.000,304,11040177,13285,0,1698739737,13092.483573319994,82.67424051000125,53517.75259416001
2023-10-31,08:08:59.000,304,11040241,13205,0,1698739738,13092.382528669994,82.72358442000404,53517.64778736
2023-10-31,08:09:00.000,304,11040268,13405,0,1698739739,13092.402737599994,82.68128964000061,53517.65477448
2023-10-31,08:09:01.000,304,11040237,13445,0,1698739740,13092.436419149999,82.70243702999869,53517.71765856
2023-10-31,08:09:02.000,304,11040222,13325,0,1698739741,13092.362319739994,82.66014225000254,53517.619838880004
2023-10-31,08:09:03.000,304,11040235,13365,0,1698739742,13092.355583429999,82.6671913800019,53517.63381312001
2023-10-31,08:09:04.000,304,11040195,13285,0,1698739743,13092.281484019994,82.62489659999846,53517.59887752
2023-10-31,08:09:05.000,304,11040199,13525,0,1698739744,13092.220857229993,82.67424051000125,53517.54298056001
2023-10-31,08:09:06.000,304,11040180,13485,0,1698739745,13092.274747709998,82.62489659999846,53517.59887752
2023-10-31,08:09:07.000,304,11040214,13325,0,1698739746,13092.281484019994,82.65309312000318,53517.57791616
2023-10-31,08:09:08.000,304,11040210,13525,0,1698739747,13092.247802469989,82.59670008000103,53517.57791616
2023-10-31,08:09:09.000,304,11040208,13205,0,1698739748,13092.187175679988,82.60374921000039,53517.570929040005
2023-10-31,08:09:10.000,304,11040239,13245,0,1698739749,13092.254538779998,82.59670008000103,53517.53599344
2023-10-31,08:09:11.000,304,11040274,13525,0,1698739750,13092.220857229993,82.56850356000359,53517.50804496
2023-10-31,08:09:12.000,304,11040216,13325,0,1698739751,13092.268011399989,82.55440530000487,53517.49407072001
2023-10-31,08:09:13.000,304,11040246,13445,0,1698739752,13092.234329849998,82.56850356000359,53517.49407072001
2023-10-31,08:09:14.000,304,11040222,13165,0,1698739753,13092.200648299993,82.54030703999888,53517.403238160005
2023-10-31,08:09:15.000,304,11040235,13325,0,1698739754,13092.241066159993,82.5191596500008,53517.41022528
2023-10-31,08:09:16.000,304,11040227,13165,0,1698739755,13092.328638189989,82.483914000004,53517.452148000004
2023-10-31,08:09:17.000,304,11040216,13485,0,1698739756,13092.355583429999,82.49801226000272,53517.49407072001
2023-10-31,08:09:18.000,304,11040261,13365,0,1698739757,13092.38926497999,82.43457009000122,53517.43817376
2023-10-31,08:09:19.000,304,11040183,13325,0,1698739758,13092.375792359999,82.483914000004,53517.38926392
2023-10-31,08:09:20.000,304,11040269,13245,0,1698739759,13092.422946529994,82.4557174799993,53517.32637984001
2023-10-31,08:09:21.000,304,11040230,13365,0,1698739760,13092.422946529994,82.4557174799993,53517.34734120001
2023-10-31,08:09:22.000,304,11040208,13085,0,1698739761,13092.51725487,82.4204718300025,53517.36131544
2023-10-31,08:09:23.000,304,11040214,13445,0,1698739762,13092.55093641999,82.43457009000122,53517.42419952001
2023-10-31,08:09:24.000,304,11040242,13165,0,1698739763,13092.564409039995,82.34998053000163,53517.32637984001
2023-10-31,08:09:25.000,304,11040222,13245,0,1698739764,13092.604826899995,82.33588227000291,53517.354328320005
2023-10-31,08:09:26.000,304,11040224,13205,0,1698739765,13092.71260785999,82.31473488000483,53517.38926392
2023-10-31,08:09:27.000,304,11040250,13245,0,1698739766,13092.726080479995,82.30063661999884,53517.3822768
2023-10-31,08:09:28.000,304,11040191,13325,0,1698739767,13092.77997096,82.24424358000397,53517.42419952001
2023-10-31,08:09:29.000,304,11040192,12925,0,1698739768,13092.705871549995,82.25834184000269,53517.3822768
2023-10-31,08:09:30.000,304,11040215,13085,0,1698739769,13092.786707269996,82.23014531999797,53517.3822768
2023-10-31,08:09:31.000,304,11040264,13165,0,1698739770,13092.705871549995,82.21604705999925,53517.284457120004
2023-10-31,08:09:32.000,304,11040251,13405,0,1698739771,13092.86080668,82.15260488999775,53517.41022528
2023-10-31,08:09:33.000,304,11040238,13085,0,1698739772,13092.854070369991,82.15965402000438,53517.44516088001
2023-10-31,08:09:34.000,304,11040260,13165,0,1698739773,13092.887751919996,82.13850662999903,53517.42419952001
2023-10-31,08:09:35.000,304,11040249,13165,0,1698739774,13092.75302571999,82.15260488999775,53517.354328320005
2023-10-31,08:09:36.000,304,11040288,13165,0,1698739775,13092.79344357999,82.13145749999967,53517.403238160005
2023-10-31,08:09:37.000,304,11040220,13485,0,1698739776,13092.84059775,82.1737522800031,53517.41721240001
2023-10-31,08:09:38.000,304,11040222,13725,0,1698739777,13092.82038882,82.1737522800031,53517.44516088001
2023-10-31,08:09:39.000,304,11040246,13085,0,1698739778,13092.746289409995,82.20194880000054,53517.403238160005
2023-10-31,08:09:40.000,304,11040224,13365,0,1698739779,13092.77997096,82.24424358000397,53517.44516088001
2023-10-31,08:09:41.000,304,11040240,13405,0,1698739780,13092.81365250999,82.27948923000076,53517.56394192001
2023-10-31,08:09:42.000,304,11040247,13565,0,1698739781,13092.82038882,82.29358748999948,53517.5569548
2023-10-31,08:09:43.000,304,11040209,13445,0,1698739782,13092.746289409995,82.31473488000483,53517.4870836
2023-10-31,08:09:44.000,304,11040221,13685,0,1698739783,13092.685662619995,82.33588227000291,53517.403238160005
2023-10-31,08:09:45.000,304,11040279,13525,0,1698739784,13092.67892631,82.39227530999779,53517.43118664
2023-10-31,08:09:46.000,304,11040194,13285,0,1698739785,13092.75302571999,82.42752096000186,53517.52900632
2023-10-31,08:09:47.000,304,11040225,13205,0,1698739786,13092.77323464999,82.46981573999801,53517.522019200005
2023-10-31,08:09:48.000,304,11040256,13125,0,1698739787,13092.67892631,82.483914000004,53517.46612224001
2023-10-31,08:09:49.000,304,11040241,13485,0,1698739788,13092.71934417,82.49801226000272,53517.51503208001
2023-10-31,08:09:50.000,304,11040257,13285,0,1698739789,13092.705871549995,82.50506139000208,53517.403238160005
2023-10-31,08:09:51.000,304,11040243,13685,0,1698739790,13092.7395531,82.57555269000295,53517.54298056001
2023-10-31,08:09:52.000,304,11040224,12965,0,1698739791,13092.685662619995,82.60374921000039,53517.50105784
2023-10-31,08:09:53.000,304,11040212,13325,0,1698739792,13092.75302571999,82.61079833999975,53517.570929040005
2023-10-31,08:09:54.000,304,11040201,13365,0,1698739793,13092.67218999999,82.68128964000061,53517.3822768
2023-10-31,08:09:55.000,304,11040207,13405,0,1698739794,13092.705871549995,82.68128964000061,53517.48009648
2023-10-31,08:09:56.000,304,11040213,13085,0,1698739795,13092.75976203,82.70948615999805,53517.53599344
2023-10-31,08:09:57.000,304,11040217,13325,0,1698739796,13092.77997096,82.72358442000404,53517.58490328001
2023-10-31,08:09:58.000,304,11040257,13405,0,1698739797,13092.806916199996,82.7658792000002,53517.59189040001
2023-10-31,08:09:59.000,304,11040225,13525,0,1698739798,13092.71934417,82.82227224000235,53517.473109360006
2023-10-31,08:10:00.000,304,11040205,13165,0,1698739799,13092.73281678999,82.85751788999914,53517.54996768
2023-10-31,08:10:01.000,304,11040186,13365,0,1698739800,13092.79344357999,82.84341963000043,53517.58490328001
2023-10-31,08:10:02.000,304,11040243,13565,0,1698739801,13092.82038882,82.8645670199985,53517.54996768
2023-10-31,08:10:03.000,304,11040209,13245,0,1698739802,13092.854070369991,82.93505831999937,53517.619838880004
2023-10-31,08:10:04.000,304,11040209,13085,0,1698739803,13092.88101561,82.98440223000216,53517.570929040005
2023-10-31,08:10:05.000,304,11040230,13445,0,1698739804,13092.867542989996,82.9773531000028,53517.59189040001
2023-10-31,08:10:06.000,304,11040263,13205,0,1698739805,13092.968587639996,82.99145136000152,53517.64778736
2023-10-31,08:10:07.000,304,11040229,13285,0,1698739806,13092.975323949991,83.00554962000024,53517.619838880004
2023-10-31,08:10:08.000,304,11040229,13405,0,1698739807,13092.995532879992,82.98440223000216,53517.61285176001
2023-10-31,08:10:09.000,304,11040258,13325,0,1698739808,13093.035950739992,82.99145136000152,53517.52900632
2023-10-31,08:10:10.000,304,11040195,13405,0,1698739809,13093.110050149997,82.99850049000088,53517.57791616
2023-10-31,08:10:11.000,304,11040254,13165,0,1698739810,13093.258248969993,82.99850049000088,53517.6966972
2023-10-31,08:10:12.000,304,11040228,13165,0,1698739811,13093.305403140002,82.94915657999809,53517.73163280001
2023-10-31,08:10:13.000,304,11040232,12965,0,1698739812,13093.379502549993,82.93505831999937,53517.72464568
2023-10-31,08:10:14.000,304,11040278,13325,0,1698739813,13093.419920409993,82.9139109300013,53517.72464568
2023-10-31,08:10:15.000,304,11040246,13445,0,1698739814,13093.386238859988,82.92096006000065,53517.66874872
2023-10-31,08:10:16.000,304,11040231,13245,0,1698739815,13093.467074579989,82.87161614999786,53517.70368432
2023-10-31,08:10:17.000,304,11040240,13405,0,1698739816,13093.527701369989,82.88571441000386,53517.71765856
2023-10-31,08:10:18.000,304,11040231,13365,0,1698739817,13093.541173989994,82.88571441000386,53517.74560704
2023-10-31,08:10:19.000,304,11040200,13605,0,1698739818,13093.568119229989,82.81522311000299,53517.67573584
2023-10-31,08:10:20.000,304,11040237,13525,0,1698739819,13093.574855539999,82.84341963000043,53517.71067144001
2023-10-31,08:10:21.000,304,11040242,13245,0,1698739820,13093.622009709994,82.80817398000363,53517.77355552
2023-10-31,08:10:22.000,304,11040166,13085,0,1698739821,13093.622009709994,82.78702658999828,53517.78054264001
2023-10-31,08:10:23.000,304,11040189,13445,0,1698739822,13093.588328159989,82.80112485000427,53517.78054264001
2023-10-31,08:10:24.000,304,11040174,13405,0,1698739823,13093.541173989994,82.80112485000427,53517.6966972
2023-10-31,08:10:25.000,304,11040199,13405,0,1698739824,13093.547910299989,82.79407572000491,53517.70368432
2023-10-31,08:10:26.000,304,11040180,13605,0,1698739825,13093.534437679999,82.78702658999828,53517.70368432
2023-10-31,08:10:27.000,304,11040205,13165,0,1698739826,13093.60853708999,82.80112485000427,53517.74560704
2023-10-31,08:10:28.000,304,11040209,13405,0,1698739827,13093.588328159989,82.80112485000427,53517.75259416001
2023-10-31,08:10:29.000,304,11040229,13285,0,1698739828,13093.541173989994,82.7658792000002,53517.73163280001
2023-10-31,08:10:30.000,304,11040189,13405,0,1698739829,13093.554646609999,82.79407572000491,53517.78054264001
2023-10-31,08:10:31.000,304,11040250,13165,0,1698739830,13093.601800779994,82.79407572000491,53517.68272296001
2023-10-31,08:10:32.000,304,11040185,13245,0,1698739831,13093.554646609999,82.80817398000363,53517.70368432
2023-10-31,08:10:33.000,304,11040206,13205,0,1698739832,13093.601800779994,82.82932137000171,53517.67573584
2023-10-31,08:10:34.000,304,11040216,13325,0,1698739833,13093.554646609999,82.83637050000107,53517.71765856
2023-10-31,08:10:35.000,304,11040202,13445,0,1698739834,13093.588328159989,82.85046875999979,53517.58490328001
2023-10-31,08:10:36.000,304,11040201,13205,0,1698739835,13093.60853708999,82.85751788999914,53517.64778736
2023-10-31,08:10:37.000,304,11040228,12925,0,1698739836,13093.682636499994,82.90686180000193,53517.66176160001
2023-10-31,08:10:38.000,304,11040202,13085,0,1698739837,13093.77020852999,82.93505831999937,53517.738619920005
2023-10-31,08:10:39.000,304,11040255,13085,0,1698739838,13093.824099009995,82.93505831999937,53517.689710080005
2023-10-31,08:10:40.000,304,11040232,13445,0,1698739839,13093.87125317999,82.95620571000472,53517.72464568
2023-10-31,08:10:41.000,304,11040241,13405,0,1698739840,13093.87125317999,82.9773531000028,53517.626826
2023-10-31,08:10:42.000,304,11040207,13125,0,1698739841,13093.925143659995,83.04079527000431,53517.66176160001
2023-10-31,08:10:43.000,304,11040237,13525,0,1698739842,13094.127232959996,83.0760409200011,53517.68272296001
2023-10-31,08:10:44.000,304,11040250,13405,0,1698739843,13094.140705580001,83.09013917999982,53517.74560704
2023-10-31,08:10:45.000,304,11040204,13285,0,1698739844,13094.187859749996,83.1253848300039,53517.68272296001
2023-10-31,08:10:46.000,304,11040289,13245,0,1698739845,13094.235013919992,83.15358135000133,53517.78054264001
2023-10-31,08:10:47.000,304,11040256,13165,0,1698739846,13094.248486539997,83.13948309000261,53517.70368432
2023-10-31,08:10:48.000,304,11040193,13365,0,1698739847,13094.322585950002,83.18177786999877,53517.71765856
2023-10-31,08:10:49.000,304,11040204,13325,0,1698739848,13094.416894289992,83.17472873999941,53517.75259416001
2023-10-31,08:10:50.000,304,11040219,13245,0,1698739849,13094.389949049997,83.2240726500022,53517.72464568
2023-10-31,08:10:51.000,304,11040229,13445,0,1698739850,13094.416894289992,83.23112178000156,53517.7665684
2023-10-31,08:10:52.000,304,11040228,13285,0,1698739851,13094.531411559998,83.23817091000092,53517.92028504001
2023-10-31,08:10:53.000,304,11040181,13285,0,1698739852,13094.558356799993,83.26636742999835,53517.92727216001
2023-10-31,08:10:54.000,304,11040198,13245,0,1698739853,13094.544884180003,83.25226916999964,53517.93425928
2023-10-31,08:10:55.000,304,11040236,13005,0,1698739854,13094.504466320002,83.30161308000243,53517.84342672
2023-10-31,08:10:56.000,304,11040267,13245,0,1698739855,13094.565093110003,83.27341655999771,53517.88534944
2023-10-31,08:10:57.000,304,11040257,13325,0,1698739856,13094.598774659993,83.3227604700005,53517.89932368001
2023-10-31,08:10:58.000,304,11040270,13245,0,1698739857,13094.625719899988,83.32980959999986,53517.96919488001
2023-10-31,08:10:59.000,304,11040256,13285,0,1698739858,13094.645928829988,83.35800612000457,53517.955220640004
2023-10-31,08:11:00.000,304,11040202,13125,0,1698739859,13094.672874069998,83.3721043800033,53518.00413048
2023-10-31,08:11:01.000,304,11040227,13245,0,1698739860,13094.740237169994,83.37915351000265,53518.025091840005
2023-10-31,08:11:02.000,304,11040247,13085,0,1698739861,13094.760446099994,83.37915351000265,53518.03207896
2023-10-31,08:11:03.000,304,11040237,13285,0,1698739862,13094.780655029994,83.41439915999945,53518.03906608
2023-10-31,08:11:04.000,304,11040215,13285,0,1698739863,13094.726764549989,83.40735003000009,53518.03207896
2023-10-31,08:11:05.000,304,11040213,13165,0,1698739864,13094.746973479989,83.40735003000009,53517.96220776
2023-10-31,08:11:06.000,304,11040209,13085,0,1698739865,13094.854754439999,83.38620264000201,53518.122911520004
2023-10-31,08:11:07.000,304,11040180,13525,0,1698739866,13094.922117539994,83.41439915999945,53518.15086
2023-10-31,08:11:08.000,304,11040234,13325,0,1698739867,13094.91538123,83.40030090000073,53518.122911520004
2023-10-31,08:11:09.000,304,11040184,13445,0,1698739868,13094.94906277999,83.36505525000393,53518.0809888
2023-10-31,08:11:10.000,304,11040210,13005,0,1698739869,13095.00968956999,83.30161308000243,53518.15086
2023-10-31,08:11:11.000,304,11040244,13445,0,1698739870,13095.043371119995,83.28046569000435,53518.12989864
2023-10-31,08:11:12.000,304,11040215,13285,0,1698739871,13095.124206839995,83.23817091000092,53518.2207312
2023-10-31,08:11:13.000,304,11040171,13405,0,1698739872,13095.144415769995,83.2240726500022,53518.19976984
2023-10-31,08:11:14.000,304,11040295,13285,0,1698739873,13095.103997909995,83.15358135000133,53518.20675696
2023-10-31,08:11:15.000,304,11040215,13485,0,1698739874,13095.11073421999,83.1253848300039,53518.18579560001
2023-10-31,08:11:16.000,304,11040257,13285,0,1698739875,13095.17136100999,83.09013917999982,53518.28361528001
2023-10-31,08:11:17.000,304,11040247,13285,0,1698739876,13095.19156993999,83.06194266000239,53518.325538
2023-10-31,08:11:18.000,304,11040252,13565,0,1698739877,13095.15115207999,82.99145136000152,53518.33252512001
2023-10-31,08:11:19.000,304,11040198,13405,0,1698739878,13095.043371119995,82.98440223000216,53518.17880848
2023-10-31,08:11:20.000,304,11040237,13285,0,1698739879,13095.07705267,82.95620571000472,53518.26964104
2023-10-31,08:11:21.000,304,11040197,13365,0,1698739880,13095.02989849999,82.96325484000408,53518.2207312
2023-10-31,08:11:22.000,304,11040216,13005,0,1698739881,13095.023162189995,82.9139109300013,53518.30457664001
2023-10-31,08:11:23.000,304,11040231,13365,0,1698739882,13095.043371119995,82.8645670199985,53518.325538
2023-10-31,08:11:24.000,304,11040164,12925,0,1698739883,13095.00968956999,82.88571441000386,53518.38143496001
2023-10-31,08:11:25.000,304,11040243,13245,0,1698739884,13094.982744329995,82.83637050000107,53518.33951224
2023-10-31,08:11:26.000,304,11040224,13165,0,1698739885,13095.00968956999,82.85046875999979,53518.38842208
2023-10-31,08:11:27.000,304,11040250,13165,0,1698739886,13094.95579909,82.8786652800045,53518.31855088
2023-10-31,08:11:28.000,304,11040250,13365,0,1698739887,13094.942326469994,82.85751788999914,53518.31855088
2023-10-31,08:11:29.000,304,11040234,13485,0,1698739888,13094.881699679994,82.89276354000322,53518.26964104
2023-10-31,08:11:30.000,304,11040182,13525,0,1698739889,13094.86822705999,82.8786652800045,53518.311563760006
2023-10-31,08:11:31.000,304,11040236,13325,0,1698739890,13094.92885384999,82.90686180000193,53518.37444784
2023-10-31,08:11:32.000,304,11040265,13405,0,1698739891,13094.881699679994,82.9139109300013,53518.25566680001
2023-10-31,08:11:33.000,304,11040240,13005,0,1698739892,13094.95579909,82.93505831999937,53518.35348648001
2023-10-31,08:11:34.000,304,11040269,13285,0,1698739893,13094.90864491999,82.89981267000258,53518.3954092
2023-10-31,08:11:35.000,304,11040182,13245,0,1698739894,13094.841281819994,82.9139109300013,53518.25566680001
2023-10-31,08:11:36.000,304,11040176,13085,0,1698739895,13094.86822705999,82.94210744999873,53518.290602400004
2023-10-31,08:11:37.000,304,11040203,13565,0,1698739896,13094.88843598999,82.97030397000344,53518.29758952
2023-10-31,08:11:38.000,304,11040226,13245,0,1698739897,13094.881699679994,82.92800919000001,53518.34649936
2023-10-31,08:11:39.000,304,11040221,13165,0,1698739898,13094.881699679994,82.92800919000001,53518.25566680001
2023-10-31,08:11:40.000,304,11040212,13285,0,1698739899,13094.88843598999,82.95620571000472,53518.28361528001
2023-10-31,08:11:41.000,304,11040186,13245,0,1698739900,13094.922117539994,82.93505831999937,53518.35348648001
2023-10-31,08:11:42.000,304,11040270,13365,0,1698739901,13094.881699679994,82.94915657999809,53518.290602400004
2023-10-31,08:11:43.000,304,11040201,13565,0,1698739902,13094.901908609994,82.93505831999937,53518.27662816
2023-10-31,08:11:44.000,304,11040201,13365,0,1698739903,13094.93559016,82.93505831999937,53518.25566680001
2023-10-31,08:11:45.000,304,11040245,13085,0,1698739904,13094.962535399995,82.9139109300013,53518.24867968
2023-10-31,08:11:46.000,304,11040204,13285,0,1698739905,13094.95579909,82.93505831999937,53518.192782720005
2023-10-31,08:11:47.000,304,11040186,13285,0,1698739906,13095.05010742999,82.92800919000001,53518.311563760006
2023-10-31,08:11:48.000,304,11040202,13325,0,1698739907,13095.083788979995,82.92800919000001,53518.35348648001
2023-10-31,08:11:49.000,304,11040253,13365,0,1698739908,13095.09052528999,82.95620571000472,53518.29758952
2023-10-31,08:11:50.000,304,11040248,13445,0,1698739909,13095.09052528999,82.90686180000193,53518.241692560005
2023-10-31,08:11:51.000,304,11040240,13605,0,1698739910,13095.144415769995,82.92800919000001,53518.290602400004
2023-10-31,08:11:52.000,304,11040168,13125,0,1698739911,13095.21177886999,82.94210744999873,53518.290602400004
2023-10-31,08:11:53.000,304,11040252,13725,0,1698739912,13095.21851518,82.9773531000028,53518.290602400004
2023-10-31,08:11:54.000,304,11040212,13165,0,1698739913,13095.15788839,82.96325484000408,53518.20675696
2023-10-31,08:11:55.000,304,11040246,13245,0,1698739914,13095.25219672999,82.95620571000472,53518.33951224
2023-10-31,08:11:56.000,304,11040201,12965,0,1698739915,13095.205042559995,82.98440223000216,53518.31855088
2023-10-31,08:11:57.000,304,11040251,13205,0,1698739916,13095.11073421999,83.0125987499996,53518.143872880006
2023-10-31,08:11:58.000,304,11040262,13525,0,1698739917,13095.15115207999,82.99850049000088,53518.26265392001
2023-10-31,08:11:59.000,304,11040245,13285,0,1698739918,13095.23198779999,83.04784440000367,53518.33252512001
2023-10-31,08:12:00.000,304,11040253,13405,0,1698739919,13095.245460419996,83.06899179000175,53518.3954092
2023-10-31,08:12:01.000,304,11040256,13445,0,1698739920,13095.21177886999,83.06899179000175,53518.409383440005
2023-10-31,08:12:02.000,304,11040238,13205,0,1698739921,13095.17136100999,83.06899179000175,53518.33252512001
2023-10-31,08:12:03.000,304,11040254,13365,0,1698739922,13095.23872411,83.06194266000239,53518.41637056
2023-10-31,08:12:04.000,304,11040202,13525,0,1698739923,13095.21851518,83.09718830999918,53518.35348648001
2023-10-31,08:12:05.000,304,11040196,13605,0,1698739924,13095.21851518,83.09013917999982,53518.34649936
2023-10-31,08:12:06.000,304,11040227,13205,0,1698739925,13095.292614589991,83.0760409200011,53518.42335768001
2023-10-31,08:12:07.000,304,11040229,13125,0,1698739926,13095.312823519991,83.08309005000046,53518.37444784
2023-10-31,08:12:08.000,304,11040233,13085,0,1698739927,13095.380186620001,83.04784440000367,53518.38842208
2023-10-31,08:12:09.000,304,11040185,13285,0,1698739928,13095.346505069996,83.01964787999896,53518.28361528001
2023-10-31,08:12:10.000,304,11040170,13565,0,1698739929,13095.400395550001,82.94915657999809,53518.37444784
2023-10-31,08:12:11.000,304,11040171,13285,0,1698739930,13095.514912819992,82.93505831999937,53518.43034480001
2023-10-31,08:12:12.000,304,11040216,13285,0,1698739931,13095.568803299997,82.89276354000322,53518.44431904
2023-10-31,08:12:13.000,304,11040204,13605,0,1698739932,13095.622693780002,82.85046875999979,53518.4652804
2023-10-31,08:12:14.000,304,11040254,13325,0,1698739933,13095.656375329992,82.85046875999979,53518.409383440005
2023-10-31,08:12:15.000,304,11040208,13205,0,1698739934,13095.629430089997,82.82227224000235,53518.40239632001
2023-10-31,08:12:16.000,304,11040233,13525,0,1698739935,13095.642902710002,82.78702658999828,53518.37444784
2023-10-31,08:12:17.000,304,11040267,13285,0,1698739936,13095.690056879997,82.7658792000002,53518.35348648001
2023-10-31,08:12:18.000,304,11040192,13205,0,1698739937,13095.777628909993,82.70948615999805,53518.43733192
2023-10-31,08:12:19.000,304,11040227,13245,0,1698739938,13095.844992009988,82.66014225000254,53518.50720312
2023-10-31,08:12:20.000,304,11040252,13405,0,1698739939,13095.818046769993,82.63899486000446,53518.43733192
2023-10-31,08:12:21.000,304,11040257,13365,0,1698739940,13095.777628909993,82.63899486000446,53518.4652804
2023-10-31,08:12:22.000,304,11040269,13165,0,1698739941,13095.824783079988,82.63194572999782,53518.458293280004
2023-10-31,08:12:23.000,304,11040253,13445,0,1698739942,13095.750683669998,82.61079833999975,53518.4652804
2023-10-31,08:12:24.000,304,11040218,13325,0,1698739943,13095.730474739998,82.58965095000167,53518.479254640006
2023-10-31,08:12:25.000,304,11040212,13245,0,1698739944,13095.656375329992,82.6178474699991,53518.50021600001
2023-10-31,08:12:26.000,304,11040229,13285,0,1698739945,13095.663111640002,82.60374921000039,53518.577074320005
2023-10-31,08:12:27.000,304,11040261,13205,0,1698739946,13095.636166399992,82.64604399000382,53518.577074320005
2023-10-31,08:12:28.000,304,11040199,13205,0,1698739947,13095.602484850002,82.63899486000446,53518.577074320005
2023-10-31,08:12:29.000,304,11040227,13285,0,1698739948,13095.575539609992,82.62489659999846,53518.50021600001
2023-10-31,08:12:30.000,304,11040275,13285,0,1698739949,13095.609221159997,82.6178474699991,53518.625984160004
2023-10-31,08:12:31.000,304,11040227,13085,0,1698739950,13095.541858060002,82.62489659999846,53518.54912584001
2023-10-31,08:12:32.000,304,11040238,13445,0,1698739951,13095.494703889992,82.64604399000382,53518.6050228
2023-10-31,08:12:33.000,304,11040193,13285,0,1698739952,13095.481231270001,82.6178474699991,53518.61899704001
2023-10-31,08:12:34.000,304,11040238,13285,0,1698739953,13095.413868169991,82.63899486000446,53518.54213872
2023-10-31,08:12:35.000,304,11040177,13405,0,1698739954,13095.420604480001,82.60374921000039,53518.49322888
2023-10-31,08:12:36.000,304,11040244,13285,0,1698739955,13095.548594369997,82.58260182000231,53518.6050228
2023-10-31,08:12:37.000,304,11040259,13365,0,1698739956,13095.514912819992,82.56145443000423,53518.6050228
2023-10-31,08:12:38.000,304,11040213,13405,0,1698739957,13095.562066990002,82.52620878000016,53518.577074320005
2023-10-31,08:12:39.000,304,11040235,13125,0,1698739958,13095.514912819992,82.54030703999888,53518.45130616001
2023-10-31,08:12:40.000,304,11040207,13365,0,1698739959,13095.568803299997,82.483914000004,53518.50021600001
2023-10-31,08:12:41.000,304,11040204,13325,0,1698739960,13095.629430089997,82.49096313000337,53518.4652804
2023-10-31,08:12:42.000,304,11040168,13325,0,1698739961,13095.676584259993,82.43457009000122,53518.54213872
2023-10-31,08:12:43.000,304,11040240,13445,0,1698739962,13095.730474739998,82.42752096000186,53518.58406144
2023-10-31,08:12:44.000,304,11040229,13605,0,1698739963,13095.696793189993,82.41342270000314,53518.577074320005
2023-10-31,08:12:45.000,304,11040206,13645,0,1698739964,13095.723738430002,82.36407879000035,53518.54912584001
2023-10-31,08:12:46.000,304,11040220,13485,0,1698739965,13095.683320570002,82.33588227000291,53518.4652804
2023-10-31,08:12:47.000,304,11040294,13125,0,1698739966,13095.703529500002,82.34998053000163,53518.52117736001
2023-10-31,08:12:48.000,304,11040274,13285,0,1698739967,13095.696793189993,82.32883314000355,53518.59104856001
2023-10-31,08:12:49.000,304,11040198,13325,0,1698739968,13095.622693780002,82.31473488000483,53518.52117736001
2023-10-31,08:12:50.000,304,11040209,13445,0,1698739969,13095.595748539992,82.34998053000163,53518.52117736001
2023-10-31,08:12:51.000,304,11040193,13125,0,1698739970,13095.582275920002,82.31473488000483,53518.54912584001
2023-10-31,08:12:52.000,304,11040234,13645,0,1698739971,13095.622693780002,82.32883314000355,53518.63297128
2023-10-31,08:12:53.000,304,11040244,13445,0,1698739972,13095.568803299997,82.3076857499982,53518.61899704001
2023-10-31,08:12:54.000,304,11040251,13285,0,1698739973,13095.535121749992,82.29358748999948,53518.646945520006
2023-10-31,08:12:55.000,304,11040225,13525,0,1698739974,13095.393659239991,82.30063661999884,53518.49322888
2023-10-31,08:12:56.000,304,11040189,13445,0,1698739975,13095.373450309991,82.24424358000397,53518.55611296
2023-10-31,08:12:57.000,304,11040248,13445,0,1698739976,13095.333032449991,82.24424358000397,53518.5351516
2023-10-31,08:12:58.000,304,11040238,13605,0,1698739977,13095.333032449991,82.27948923000076,53518.66091976
2023-10-31,08:12:59.000,304,11040219,13165,0,1698739978,13095.2993509,82.22309618999861,53518.61200992
2023-10-31,08:13:00.000,304,11040228,13085,0,1698739979,13095.292614589991,82.22309618999861,53518.61200992
2023-10-31,08:13:01.000,304,11040230,13405,0,1698739980,13095.265669349996,82.19489967000118,53518.59803568001
2023-10-31,08:13:02.000,304,11040224,13525,0,1698739981,13095.27240565999,82.18080141000246,53518.6050228
2023-10-31,08:13:03.000,304,11040219,13285,0,1698739982,13095.23198779999,82.13145749999967,53518.57008720001
2023-10-31,08:13:04.000,304,11040245,13285,0,1698739983,13095.13767946,82.08916272000351,53518.51419024
2023-10-31,08:13:05.000,304,11040228,13285,0,1698739984,13095.11747053,82.08211359000416,53518.4652804
2023-10-31,08:13:06.000,304,11040252,13605,0,1698739985,13095.09052528999,82.06801532999816,53518.528164480005
2023-10-31,08:13:07.000,304,11040236,13125,0,1698739986,13095.15115207999,82.05391706999944,53518.6050228
2023-10-31,08:13:08.000,304,11040276,13605,0,1698739987,13095.17136100999,82.00457316000393,53518.577074320005
2023-10-31,08:13:09.000,304,11040235,13365,0,1698739988,13095.144415769995,81.98342576999858,53518.54213872
2023-10-31,08:13:10.000,304,11040193,13445,0,1698739989,13095.11747053,82.01162229000329,53518.5351516
2023-10-31,08:13:11.000,304,11040254,13165,0,1698739990,13094.982744329995,81.97637663999922,53518.409383440005
2023-10-31,08:13:12.000,304,11040178,13125,0,1698739991,13095.00968956999,81.91998360000434,53518.43733192
2023-10-31,08:13:13.000,304,11040244,13125,0,1698739992,13094.97600802,81.94818012000178,53518.43034480001
2023-10-31,08:13:14.000,304,11040222,13325,0,1698739993,13094.90864491999,81.91998360000434,53518.38143496001
2023-10-31,08:13:15.000,304,11040248,13245,0,1698739994,13094.881699679994,81.88473795000027,53518.360473600005
2023-10-31,08:13:16.000,304,11040206,13125,0,1698739995,13094.90864491999,81.9270327300037,53518.43034480001
2023-10-31,08:13:17.000,304,11040232,13525,0,1698739996,13094.834545509999,81.91998360000434,53518.325538
2023-10-31,08:13:18.000,304,11040205,13645,0,1698739997,13094.84801812999,81.87063969000155,53518.33252512001
2023-10-31,08:13:19.000,304,11040209,13005,0,1698739998,13094.713291929998,81.87768882000091,53518.22771832
2023-10-31,08:13:20.000,304,11040167,13285,0,1698739999,13094.740237169994,81.84949230000348,53518.2207312
2023-10-31,08:13:21.000,304,11040209,13445,0,1698740000,13094.726764549989,81.85654143000284,53518.26265392001
2023-10-31,08:13:22.000,304,11040189,13525,0,1698740001,13094.706555619989,81.84949230000348,53518.22771832
2023-10-31,08:13:23.000,304,11040230,13285,0,1698740002,13094.713291929998,81.82834490999812,53518.27662816
2023-10-31,08:13:24.000,304,11040201,13565,0,1698740003,13094.672874069998,81.82129577999876,53518.24867968
2023-10-31,08:13:25.000,304,11040261,13205,0,1698740004,13094.645928829988,81.80014839000069,53518.25566680001
2023-10-31,08:13:26.000,304,11040233,13645,0,1698740005,13094.659401449993,81.77900100000261,53518.23470544001
2023-10-31,08:13:27.000,304,11040196,13245,0,1698740006,13094.706555619989,81.77900100000261,53518.20675696
2023-10-31,08:13:28.000,304,11040235,12925,0,1698740007,13094.645928829988,81.76490274000389,53518.18579560001
2023-10-31,08:13:29.000,304,11040226,13525,0,1698740008,13094.652665139998,81.74375534999854,53518.11592440001
2023-10-31,08:13:30.000,304,11040255,13125,0,1698740009,13094.605510969988,81.7155588300011,53518.13688576001
2023-10-31,08:13:31.000,304,11040186,13365,0,1698740010,13094.699819309993,81.68736231000366,53518.16483424001
2023-10-31,08:13:32.000,304,11040249,13765,0,1698740011,13094.645928829988,81.68736231000366,53518.17880848
2023-10-31,08:13:33.000,304,11040220,13285,0,1698740012,13094.639192519993,81.68736231000366,53518.143872880006
2023-10-31,08:13:34.000,304,11040240,13485,0,1698740013,13094.612247279998,81.70850970000174,53518.122911520004
2023-10-31,08:13:35.000,304,11040217,13085,0,1698740014,13094.531411559998,81.7155588300011,53518.03207896
2023-10-31,08:13:36.000,304,11040243,13325,0,1698740015,13094.511202629998,81.68736231000366,53518.01810472001
2023-10-31,08:13:37.000,304,11040226,13205,0,1698740016,13094.464048460002,81.70850970000174,53518.025091840005
2023-10-31,08:13:38.000,304,11040206,13245,0,1698740017,13094.410157979997,81.67326404999767,53517.99714336001
2023-10-31,08:13:39.000,304,11040187,13285,0,1698740018,13094.322585950002,81.70850970000174,53517.96220776
2023-10-31,08:13:40.000,304,11040221,13765,0,1698740019,13094.363003810002,81.70850970000174,53518.04605320001
2023-10-31,08:13:41.000,304,11040232,13725,0,1698740020,13094.315849639992,81.72965708999982,53517.96220776
2023-10-31,08:13:42.000,304,11040192,13405,0,1698740021,13094.295640709992,81.73670621999918,53517.96220776
2023-10-31,08:13:43.000,304,11040243,13245,0,1698740022,13094.288904399997,81.72260796000046,53517.9412464
2023-10-31,08:13:44.000,304,11040263,13245,0,1698740023,13094.221541300001,81.70850970000174,53517.87836232001
2023-10-31,08:13:45.000,304,11040231,13445,0,1698740024,13094.167650819996,81.73670621999918,53517.808491120006
2023-10-31,08:13:46.000,304,11040233,13165,0,1698740025,13094.241750230001,81.70850970000174,53517.87836232001
2023-10-31,08:13:47.000,304,11040224,13325,0,1698740026,13094.261959160001,81.69441144000302,53517.86438808
2023-10-31,08:13:48.000,304,11040181,13325,0,1698740027,13094.208068679996,81.70850970000174,53517.7665684
2023-10-31,08:13:49.000,304,11040245,13325,0,1698740028,13094.221541300001,81.70146057000238,53517.80150400001
2023-10-31,08:13:50.000,304,11040223,13365,0,1698740029,13094.228277609996,81.66621491999831,53517.75958128001
2023-10-31,08:13:51.000,304,11040241,13525,0,1698740030,13094.268695469997,81.70146057000238,53517.7665684
2023-10-31,08:13:52.000,304,11040233,13525,0,1698740031,13094.255222849992,81.65211665999959,53517.71765856
2023-10-31,08:13:53.000,304,11040209,13165,0,1698740032,13094.295640709992,81.63096927000151,53517.689710080005
2023-10-31,08:13:54.000,304,11040258,13325,0,1698740033,13094.261959160001,81.65211665999959,53517.71067144001
2023-10-31,08:13:55.000,304,11040217,13525,0,1698740034,13094.261959160001,81.64506753000023,53517.626826
2023-10-31,08:13:56.000,304,11040224,13245,0,1698740035,13094.322585950002,81.65211665999959,53517.71067144001
2023-10-31,08:13:57.000,304,11040200,13365,0,1698740036,13094.288904399997,81.60982188000344,53517.70368432
2023-10-31,08:13:58.000,304,11040185,13365,0,1698740037,13094.275431779992,81.6168710100028,53517.65477448
2023-10-31,08:13:59.000,304,11040210,13445,0,1698740038,13094.174387129991,81.65916578999895,53517.56394192001
2023-10-31,08:14:00.000,304,11040205,13285,0,1698740039,13094.12049665,81.6803131800043,53517.626826
2023-10-31,08:14:01.000,304,11040261,13245,0,1698740040,13094.140705580001,81.64506753000023,53517.54996768
2023-10-31,08:14:02.000,304,11040204,13285,0,1698740041,13094.10028772,81.70850970000174,53517.61285176001
2023-10-31,08:14:03.000,304,11040199,13245,0,1698740042,13094.093551409991,81.70850970000174,53517.57791616
2023-10-31,08:14:04.000,304,11040229,13445,0,1698740043,13094.046397239996,81.72965708999982,53517.57791616
2023-10-31,08:14:05.000,304,11040210,13445,0,1698740044,13093.95882521,81.70146057000238,53517.50804496
2023-10-31,08:14:06.000,304,11040177,13085,0,1698740045,13093.91840735,81.70850970000174,53517.43817376
2023-10-31,08:14:07.000,304,11040219,13285,0,1698740046,13093.91167103999,81.70850970000174,53517.49407072001
2023-10-31,08:14:08.000,304,11040216,13565,0,1698740047,13093.87798949,81.7155588300011,53517.44516088001
2023-10-31,08:14:09.000,304,11040198,13085,0,1698740048,13093.89819842,81.70146057000238,53517.46612224001
2023-10-31,08:14:10.000,304,11040221,13085,0,1698740049,13093.824099009995,81.72260796000046,53517.3822768
2023-10-31,08:14:11.000,304,11040216,13125,0,1698740050,13093.85104424999,81.70146057000238,53517.37528968001
2023-10-31,08:14:12.000,304,11040213,13365,0,1698740051,13093.904934729995,81.7155588300011,53517.41022528
2023-10-31,08:14:13.000,304,11040224,13285,0,1698740052,13093.904934729995,81.70850970000174,53517.41022528
2023-10-31,08:14:14.000,304,11040208,13165,0,1698740053,13093.93187996999,81.70146057000238,53517.36131544
2023-10-31,08:14:15.000,304,11040227,13085,0,1698740054,13093.87125317999,81.72260796000046,53517.27747000001
2023-10-31,08:14:16.000,304,11040193,13165,0,1698740055,13093.91840735,81.7155588300011,53517.3124056
2023-10-31,08:14:17.000,304,11040240,13445,0,1698740056,13094.019452,81.70850970000174,53517.32637984001
2023-10-31,08:14:18.000,304,11040185,13085,0,1698740057,13093.99924307,81.6803131800043,53517.22157304
2023-10-31,08:14:19.000,304,11040185,13005,0,1698740058,13093.965561519995,81.68736231000366,53517.22157304
2023-10-31,08:14:20.000,304,11040214,13245,0,1698740059,13093.99250675999,81.6803131800043,53517.235547280005
2023-10-31,08:14:21.000,304,11040262,13245,0,1698740060,13094.05313354999,81.65211665999959,53517.29144424
2023-10-31,08:14:22.000,304,11040219,13525,0,1698740061,13094.03292461999,81.63096927000151,53517.22856016001
2023-10-31,08:14:23.000,304,11040248,13565,0,1698740062,13094.066606169996,81.65916578999895,53517.22157304
2023-10-31,08:14:24.000,304,11040234,13445,0,1698740063,13094.019452,81.60982188000344,53517.1726632
2023-10-31,08:14:25.000,304,11040232,13085,0,1698740064,13094.005979379996,81.62392014000216,53517.116766240004
2023-10-31,08:14:26.000,304,11040224,13245,0,1698740065,13094.03292461999,81.62392014000216,53517.137727600006
2023-10-31,08:14:27.000,304,11040188,12885,0,1698740066,13094.05986986,81.59572362000472,53517.17965032001
2023-10-31,08:14:28.000,304,11040181,13285,0,1698740067,13094.046397239996,81.54637971000193,53517.102792
2023-10-31,08:14:29.000,304,11040226,13125,0,1698740068,13094.03966093,81.59572362000472,53517.116766240004
2023-10-31,08:14:30.000,304,11040268,13485,0,1698740069,13094.026188309996,81.5675271,53517.186637440005
2023-10-31,08:14:31.000,304,11040228,13205,0,1698740070,13093.945352589995,81.5675271,53517.08183064001
2023-10-31,08:14:32.000,304,11040232,13245,0,1698740071,13094.03292461999,81.53228145000321,53517.12375336
2023-10-31,08:14:33.000,304,11040174,13405,0,1698740072,13093.985770449995,81.51818319000449,53517.08183064001
2023-10-31,08:14:34.000,304,11040190,13445,0,1698740073,13093.91840735,81.48998666999978,53516.970036720006
2023-10-31,08:14:35.000,304,11040228,13245,0,1698740074,13093.89819842,81.46179015000234,53517.01195944001
2023-10-31,08:14:36.000,304,11040229,13365,0,1698740075,13093.95208889999,81.48293754000042,53517.04689504
2023-10-31,08:14:37.000,304,11040235,13365,0,1698740076,13093.95882521,81.48998666999978,53517.03990792001
2023-10-31,08:14:38.000,304,11040266,13405,0,1698740077,13093.904934729995,81.48293754000042,53517.01195944001
2023-10-31,08:14:39.000,304,11040235,13165,0,1698740078,13093.85104424999,81.5040849299985,53516.900165520005
2023-10-31,08:14:40.000,304,11040227,13125,0,1698740079,13093.844307939995,81.53228145000321,53516.970036720006
2023-10-31,08:14:41.000,304,11040221,13285,0,1698740080,13093.85778056,81.51818319000449,53516.95606248
2023-10-31,08:14:42.000,304,11040176,13605,0,1698740081,13093.77694484,81.55342884000129,53516.928114
2023-10-31,08:14:43.000,304,11040258,13365,0,1698740082,13093.77694484,81.51818319000449,53516.928114
2023-10-31,08:14:44.000,304,11040216,13525,0,1698740083,13093.71631805,81.59572362000472,53516.851255680005
2023-10-31,08:14:45.000,304,11040278,13325,0,1698740084,13093.702845429994,81.59572362000472,53516.77439736001
2023-10-31,08:14:46.000,304,11040225,13325,0,1698740085,13093.675900189999,81.5675271,53516.84426856001
2023-10-31,08:14:47.000,304,11040192,13285,0,1698740086,13093.601800779994,81.5675271,53516.7883716
2023-10-31,08:14:48.000,304,11040185,13365,0,1698740087,13093.547910299989,81.55342884000129,53516.732474640005
2023-10-31,08:14:49.000,304,11040222,13525,0,1698740088,13093.487283509989,81.57457622999937,53516.585745120006
2023-10-31,08:14:50.000,304,11040223,13405,0,1698740089,13093.440129339993,81.56047797000065,53516.6486292
2023-10-31,08:14:51.000,304,11040217,13405,0,1698740090,13093.440129339993,81.5675271,53516.62766784001
2023-10-31,08:14:52.000,304,11040239,13485,0,1698740091,13093.440129339993,81.53228145000321,53516.69055192
2023-10-31,08:14:53.000,304,11040199,13325,0,1698740092,13093.440129339993,81.55342884000129,53516.585745120006
2023-10-31,08:14:54.000,304,11040224,13365,0,1698740093,13093.352557309998,81.56047797000065,53516.613693600004
2023-10-31,08:14:55.000,304,11040229,13245,0,1698740094,13093.291930519998,81.53933058000257,53516.45997696001
2023-10-31,08:14:56.000,304,11040217,13165,0,1698740095,13093.231303729997,81.53228145000321,53516.49491256
2023-10-31,08:14:57.000,304,11040232,13365,0,1698740096,13093.264985280002,81.5675271,53516.50888680001
2023-10-31,08:14:58.000,304,11040243,13285,0,1698740097,13093.231303729997,81.56047797000065,53516.48792544001
2023-10-31,08:14:59.000,304,11040243,13365,0,1698740098,13093.224567420002,81.59572362000472,53516.39010576001
2023-10-31,08:15:00.000,304,11040221,13205,0,1698740099,13093.217831109992,81.59572362000472,53516.39010576001
2023-10-31,08:15:01.000,304,11040235,13285,0,1698740100,13093.258248969993,81.59572362000472,53516.36914440001
2023-10-31,08:15:02.000,304,11040215,13205,0,1698740101,13093.238040039992,81.55342884000129,53516.39010576001
2023-10-31,08:15:03.000,304,11040195,13405,0,1698740102,13093.217831109992,81.57457622999937,53516.299273200006
2023-10-31,08:15:04.000,304,11040213,13085,0,1698740103,13093.163940630002,81.54637971000193,53516.21542776
2023-10-31,08:15:05.000,304,11040249,13605,0,1698740104,13093.143731700002,81.53228145000321,53516.180492160005
2023-10-31,08:15:06.000,304,11040205,13205,0,1698740105,13093.197622179992,81.53228145000321,53516.20844064
2023-10-31,08:15:07.000,304,11040246,13085,0,1698740106,13093.190885869997,81.55342884000129,53516.229402000004
2023-10-31,08:15:08.000,304,11040243,13125,0,1698740107,13093.136995389992,81.52523232000385,53516.13856944
2023-10-31,08:15:09.000,304,11040253,13245,0,1698740108,13093.103313840002,81.56047797000065,53516.10363384001
2023-10-31,08:15:10.000,304,11040246,13285,0,1698740109,13093.116786459992,81.56047797000065,53516.15254368001
2023-10-31,08:15:11.000,304,11040226,13445,0,1698740110,13093.056159669992,81.5675271,53516.082672480006
2023-10-31,08:15:12.000,304,11040247,13445,0,1698740111,13093.042687050001,81.52523232000385,53516.082672480006
2023-10-31,08:15:13.000,304,11040233,13285,0,1698740112,13093.042687050001,81.53933058000257,53516.05472400001
2023-10-31,08:15:14.000,304,11040246,13045,0,1698740113,13092.948378709996,81.54637971000193,53515.99183992
2023-10-31,08:15:15.000,304,11040213,13285,0,1698740114,13092.921433470001,81.54637971000193,53515.9499172
2023-10-31,08:15:16.000,304,11040258,13445,0,1698740115,13092.914697159991,81.52523232000385,53515.942930080004
2023-10-31,08:15:17.000,304,11040251,13445,0,1698740116,13092.928169779996,81.52523232000385,53515.97786568
2023-10-31,08:15:18.000,304,11040188,13365,0,1698740117,13092.86080668,81.56047797000065,53515.95690432001
2023-10-31,08:15:19.000,304,11040218,13445,0,1698740118,13092.827125129996,81.56047797000065,53515.88703312001
2023-10-31,08:15:20.000,304,11040246,12965,0,1698740119,13092.75976203,81.53228145000321,53515.83812328001
2023-10-31,08:15:21.000,304,11040187,13125,0,1698740120,13092.746289409995,81.51818319000449,53515.78921344001
2023-10-31,08:15:22.000,304,11040215,13285,0,1698740121,13092.746289409995,81.51113405999786,53515.81716192001
2023-10-31,08:15:23.000,304,11040250,13365,0,1698740122,13092.7395531,81.47588841000106,53515.845110400005
2023-10-31,08:15:24.000,304,11040191,13085,0,1698740123,13092.69239892999,81.51818319000449,53515.75427784
2023-10-31,08:15:25.000,304,11040239,13445,0,1698740124,13092.67218999999,81.4335936300049,53515.75427784
2023-10-31,08:15:26.000,304,11040216,13405,0,1698740125,13092.69239892999,81.45474102000298,53515.73331648
2023-10-31,08:15:27.000,304,11040220,13125,0,1698740126,13092.604826899995,81.4688392800017,53515.705368
2023-10-31,08:15:28.000,304,11040213,13285,0,1698740127,13092.61829952,81.4335936300049,53515.71235512
2023-10-31,08:15:29.000,304,11040181,13165,0,1698740128,13092.61829952,81.4688392800017,53515.6354968
2023-10-31,08:15:30.000,304,11040229,13085,0,1698740129,13092.49030962999,81.45474102000298,53515.58658696
2023-10-31,08:15:31.000,304,11040237,13285,0,1698740130,13092.463364389994,81.44064276000427,53515.54466424
2023-10-31,08:15:32.000,304,11040220,13205,0,1698740131,13092.53072748999,81.42654449999827,53515.64947104001
2023-10-31,08:15:33.000,304,11040257,13405,0,1698740132,13092.463364389994,81.44064276000427,53515.53767712
2023-10-31,08:15:34.000,304,11040284,13445,0,1698740133,13092.402737599994,81.4053971100002,53515.558638480004
2023-10-31,08:15:35.000,304,11040251,13325,0,1698740134,13092.241066159993,81.47588841000106,53515.390947600004
2023-10-31,08:15:36.000,304,11040278,13085,0,1698740135,13092.254538779998,81.44064276000427,53515.439857440004
2023-10-31,08:15:37.000,304,11040228,13245,0,1698740136,13092.241066159993,81.4688392800017,53515.41889608
2023-10-31,08:15:38.000,304,11040194,13165,0,1698740137,13092.153494129998,81.41949536999891,53515.37697336
2023-10-31,08:15:39.000,304,11040235,13685,0,1698740138,13092.079394719993,81.44769189000363,53515.33505064001
2023-10-31,08:15:40.000,304,11040213,13365,0,1698740139,13092.065922100002,81.44064276000427,53515.36299912001
2023-10-31,08:15:41.000,304,11040247,13005,0,1698740140,13092.012031619997,81.4335936300049,53515.32806352
2023-10-31,08:15:42.000,304,11040312,13325,0,1698740141,13091.937932209992,81.4335936300049,53515.30710216
2023-10-31,08:15:43.000,304,11040260,13205,0,1698740142,13091.843623870001,81.4688392800017,53515.2512052
2023-10-31,08:15:44.000,304,11040218,13365,0,1698740143,13091.789733389996,81.46179015000234,53515.181334
2023-10-31,08:15:45.000,304,11040224,13405,0,1698740144,13091.756051839991,81.47588841000106,53515.1114628
2023-10-31,08:15:46.000,304,11040224,13605,0,1698740145,13091.769524459996,81.47588841000106,53515.18832112
2023-10-31,08:15:47.000,304,11040224,13325,0,1698740146,13091.722370290001,81.48293754000042,53515.14639840001
2023-10-31,08:15:48.000,304,11040239,13525,0,1698740147,13091.648270879996,81.5040849299985,53515.125437040006
2023-10-31,08:15:49.000,304,11040244,13285,0,1698740148,13091.587644089996,81.53933058000257,53515.02761736001
2023-10-31,08:15:50.000,304,11040250,13365,0,1698740149,13091.59438039999,81.52523232000385,53515.04857872001
2023-10-31,08:15:51.000,304,11040235,13285,0,1698740150,13091.49333574999,81.56047797000065,53514.99966888001
2023-10-31,08:15:52.000,304,11040239,13165,0,1698740151,13091.43270895999,81.53933058000257,53514.94377192
2023-10-31,08:15:53.000,304,11040229,13605,0,1698740152,13091.405763719995,81.5675271,53514.957746160006
2023-10-31,08:15:54.000,304,11040270,13445,0,1698740153,13091.31819169,81.55342884000129,53514.957746160006
2023-10-31,08:15:55.000,304,11040183,13365,0,1698740154,13091.29124644999,81.60277275000408,53514.87390072
2023-10-31,08:15:56.000,304,11040208,13285,0,1698740155,13091.25082858999,81.58162535999872,53514.83197800001
2023-10-31,08:15:57.000,304,11040220,12845,0,1698740156,13091.2575649,81.58162535999872,53514.87390072
2023-10-31,08:15:58.000,304,11040265,13565,0,1698740157,13091.176729179999,81.58162535999872,53514.87390072
2023-10-31,08:15:59.000,304,11040240,13125,0,1698740158,13091.082420839994,81.62392014000216,53514.838965120005
2023-10-31,08:16:00.000,304,11040222,13205,0,1698740159,13091.021794049993,81.63096927000151,53514.671274240005
2023-10-31,08:16:01.000,304,11040223,13125,0,1698740160,13090.974639879998,81.64506753000023,53514.69922272
2023-10-31,08:16:02.000,304,11040217,13245,0,1698740161,13090.961167259993,81.6168710100028,53514.69223560001
2023-10-31,08:16:03.000,304,11040213,13005,0,1698740162,13090.947694639988,81.65211665999959,53514.64332576001
2023-10-31,08:16:04.000,304,11040242,13325,0,1698740163,13090.920749399993,81.59572362000472,53514.62935152
2023-10-31,08:16:05.000,304,11040213,13485,0,1698740164,13090.853386299998,81.58162535999872,53514.56646744001
2023-10-31,08:16:06.000,304,11040281,13285,0,1698740165,13090.920749399993,81.55342884000129,53514.5874288
2023-10-31,08:16:07.000,304,11040269,13365,0,1698740166,13090.900540469993,81.5675271,53514.51057048
2023-10-31,08:16:08.000,304,11040243,13165,0,1698740167,13090.833177369997,81.54637971000193,53514.48960912
2023-10-31,08:16:09.000,304,11040240,13245,0,1698740168,13090.846649990002,81.54637971000193,53514.41973792
2023-10-31,08:16:10.000,304,11040217,13005,0,1698740169,13090.833177369997,81.53228145000321,53514.39178944
2023-10-31,08:16:11.000,304,11040215,13205,0,1698740170,13090.900540469993,81.53228145000321,53514.39178944
2023-10-31,08:16:12.000,304,11040184,13125,0,1698740171,13090.893804159998,81.49703579999914,53514.44768640001
2023-10-31,08:16:13.000,304,11040236,13525,0,1698740172,13090.860122609993,81.52523232000385,53514.34986672
2023-10-31,08:16:14.000,304,11040264,13245,0,1698740173,13090.846649990002,81.45474102000298,53514.335892480005
2023-10-31,08:16:15.000,304,11040245,12925,0,1698740174,13090.732132719997,81.49703579999914,53514.25204704
2023-10-31,08:16:16.000,304,11040219,13285,0,1698740175,13090.765814270002,81.4688392800017,53514.30794400001
2023-10-31,08:16:17.000,304,11040260,13205,0,1698740176,13090.765814270002,81.5040849299985,53514.21012432001
2023-10-31,08:16:18.000,304,11040206,13165,0,1698740177,13090.745605340002,81.52523232000385,53514.18916296001
2023-10-31,08:16:19.000,304,11040213,13165,0,1698740178,13090.651296999997,81.55342884000129,53514.12627888
2023-10-31,08:16:20.000,304,11040212,12925,0,1698740179,13090.624351760001,81.56047797000065,53514.05640768
2023-10-31,08:16:21.000,304,11040219,13205,0,1698740180,13090.617615449992,81.56047797000065,53514.14025312001
2023-10-31,08:16:22.000,304,11040249,13325,0,1698740181,13090.583933900001,81.58162535999872,53514.0284592
2023-10-31,08:16:23.000,304,11040222,13365,0,1698740182,13090.530043419996,81.65211665999959,53514.049420560004
2023-10-31,08:16:24.000,304,11040251,13525,0,1698740183,13090.455944009991,81.65211665999959,53513.902691040006
2023-10-31,08:16:25.000,304,11040244,13125,0,1698740184,13090.36163567,81.68736231000366,53513.930639520004
2023-10-31,08:16:26.000,304,11040223,13765,0,1698740185,13090.388580909996,81.72260796000046,53513.96557512
2023-10-31,08:16:27.000,304,11040196,13325,0,1698740186,13090.36163567,81.77900100000261,53513.958588
2023-10-31,08:16:28.000,304,11040186,13165,0,1698740187,13090.287536259995,81.82129577999876,53513.83980696
2023-10-31,08:16:29.000,304,11040247,13085,0,1698740188,13090.267327329995,81.8142466499994,53513.86076832
2023-10-31,08:16:30.000,304,11040312,13685,0,1698740189,13090.307745189995,81.8142466499994,53513.86076832
2023-10-31,08:16:31.000,304,11040249,13125,0,1698740190,13090.287536259995,81.84949230000348,53513.83980696
2023-10-31,08:16:32.000,304,11040249,13245,0,1698740191,13090.307745189995,81.89883620999899,53513.82583272001
2023-10-31,08:16:33.000,304,11040269,13125,0,1698740192,13090.29427256999,81.9270327300037,53513.7489744
2023-10-31,08:16:34.000,304,11040199,13285,0,1698740193,13090.21343684999,81.9622783800005,53513.60224488
2023-10-31,08:16:35.000,304,11040215,13445,0,1698740194,13090.34142674,81.95522925000114,53513.70006456
2023-10-31,08:16:36.000,304,11040238,13485,0,1698740195,13090.428998769996,81.9622783800005,53513.67211608
2023-10-31,08:16:37.000,304,11040220,13205,0,1698740196,13090.408789839996,81.99752403000457,53513.665128960005
2023-10-31,08:16:38.000,304,11040270,13365,0,1698740197,13090.455944009991,81.99752403000457,53513.60224488
2023-10-31,08:16:39.000,304,11040212,13125,0,1698740198,13090.428998769996,82.01867142000265,53513.567309280006
2023-10-31,08:16:40.000,304,11040221,13325,0,1698740199,13090.469416629996,82.01867142000265,53513.60224488
2023-10-31,08:16:41.000,304,11040195,13565,0,1698740200,13090.509834489996,82.04686794000008,53513.55333504
2023-10-31,08:16:42.000,304,11040209,13245,0,1698740201,13090.536779729991,82.03981881000072,53513.546347920004
2023-10-31,08:16:43.000,304,11040237,12965,0,1698740202,13090.550252349996,82.06801532999816,53513.60224488
2023-10-31,08:16:44.000,304,11040194,13405,0,1698740203,13090.563724970001,82.06801532999816,53513.5044252
2023-10-31,08:16:45.000,304,11040231,13365,0,1698740204,13090.530043419996,82.09621185000287,53513.53237368
2023-10-31,08:16:46.000,304,11040252,13445,0,1698740205,13090.583933900001,82.09621185000287,53513.5044252
2023-10-31,08:16:47.000,304,11040227,13325,0,1698740206,13090.536779729991,82.13850662999903,53513.49045096001
2023-10-31,08:16:48.000,304,11040217,13445,0,1698740207,13090.523307110001,82.16670315000374,53513.45551536
2023-10-31,08:16:49.000,304,11040251,13805,0,1698740208,13090.469416629996,82.2089979299999,53513.45551536
2023-10-31,08:16:50.000,304,11040206,13365,0,1698740209,13090.435735079991,82.19489967000118,53513.399618400006
2023-10-31,08:16:51.000,304,11040171,13165,0,1698740210,13090.523307110001,82.22309618999861,53513.47647672
2023-10-31,08:16:52.000,304,11040245,13565,0,1698740211,13090.536779729991,82.23719445000461,53513.51839944001
2023-10-31,08:16:53.000,304,11040236,13445,0,1698740212,13090.523307110001,82.26539097000204,53513.51141232
2023-10-31,08:16:54.000,304,11040214,13285,0,1698740213,13090.536779729991,82.2724401000014,53513.46250248
2023-10-31,08:16:55.000,304,11040270,13165,0,1698740214,13090.449207699996,82.26539097000204,53513.35070856001
2023-10-31,08:16:56.000,304,11040290,12765,0,1698740215,13090.530043419996,82.28653836000012,53513.399618400006
2023-10-31,08:16:57.000,304,11040227,13165,0,1698740216,13090.577197589992,82.31473488000483,53513.3646828
2023-10-31,08:16:58.000,304,11040243,13445,0,1698740217,13090.604142830001,82.29358748999948,53513.399618400006
2023-10-31,08:16:59.000,304,11040214,13245,0,1698740218,13090.583933900001,82.30063661999884,53513.3646828
2023-10-31,08:17:00.000,304,11040199,13085,0,1698740219,13090.671505929997,82.30063661999884,53513.378657040004
2023-10-31,08:17:01.000,304,11040258,13285,0,1698740220,13090.745605340002,82.23719445000461,53513.399618400006
2023-10-31,08:17:02.000,304,11040283,13205,0,1698740221,13090.765814270002,82.27948923000076,53513.35769568
2023-10-31,08:17:03.000,304,11040241,13485,0,1698740222,13090.826441060002,82.25129271000333,53513.38564416
2023-10-31,08:17:04.000,304,11040224,13525,0,1698740223,13090.799495819992,82.26539097000204,53513.34372144
2023-10-31,08:17:05.000,304,11040204,13445,0,1698740224,13090.833177369997,82.26539097000204,53513.27385024001
2023-10-31,08:17:06.000,304,11040219,13285,0,1698740225,13090.873595229998,82.27948923000076,53513.33673432
2023-10-31,08:17:07.000,304,11040243,13525,0,1698740226,13090.914013089998,82.25834184000269,53513.35769568
2023-10-31,08:17:08.000,304,11040279,13445,0,1698740227,13090.927485709988,82.26539097000204,53513.32276008001
2023-10-31,08:17:09.000,304,11040255,13285,0,1698740228,13090.860122609993,82.3076857499982,53513.27385024001
2023-10-31,08:17:10.000,304,11040249,13125,0,1698740229,13090.934222019998,82.33588227000291,53513.27385024001
2023-10-31,08:17:11.000,304,11040243,13445,0,1698740230,13090.900540469993,82.34998053000163,53513.280837360006
2023-10-31,08:17:12.000,304,11040267,13045,0,1698740231,13090.846649990002,82.38522617999843,53513.34372144
2023-10-31,08:17:13.000,304,11040240,13325,0,1698740232,13090.846649990002,82.39932444000442,53513.280837360006
2023-10-31,08:17:14.000,304,11040208,13405,0,1698740233,13090.759077959992,82.46276660999865,53513.280837360006
2023-10-31,08:17:15.000,304,11040245,13565,0,1698740234,13090.718660099992,82.50506139000208,53513.26686312
2023-10-31,08:17:16.000,304,11040198,13245,0,1698740235,13090.765814270002,82.54030703999888,53513.2948116
2023-10-31,08:17:17.000,304,11040275,13445,0,1698740236,13090.779286889992,82.56145443000423,53513.33673432
2023-10-31,08:17:18.000,304,11040194,13445,0,1698740237,13090.765814270002,82.6178474699991,53513.26686312
2023-10-31,08:17:19.000,304,11040284,13845,0,1698740238,13090.772550579997,82.6671913800019,53513.31577296
2023-10-31,08:17:20.000,304,11040203,13445,0,1698740239,13090.732132719997,82.70243702999869,53513.23891464
2023-10-31,08:17:21.000,304,11040223,13365,0,1698740240,13090.732132719997,82.75883007000084,53513.21795328
2023-10-31,08:17:22.000,304,11040206,13005,0,1698740241,13090.772550579997,82.74473181000212,53513.2948116
2023-10-31,08:17:23.000,304,11040256,13165,0,1698740242,13090.759077959992,82.75178094000148,53513.35070856001
2023-10-31,08:17:24.000,304,11040199,13285,0,1698740243,13090.759077959992,82.77292832999956,53513.31577296
2023-10-31,08:17:25.000,304,11040252,13125,0,1698740244,13090.772550579997,82.79407572000491,53513.259876000004
2023-10-31,08:17:26.000,304,11040260,13245,0,1698740245,13090.826441060002,82.83637050000107,53513.31577296
2023-10-31,08:17:27.000,304,11040241,13205,0,1698740246,13090.833177369997,82.85046875999979,53513.329747200005
2023-10-31,08:17:28.000,304,11040265,13245,0,1698740247,13090.812968439997,82.85751788999914,53513.32276008001
2023-10-31,08:17:29.000,304,11040239,13165,0,1698740248,13090.711923789997,82.8645670199985,53513.18301768001
2023-10-31,08:17:30.000,304,11040243,13285,0,1698740249,13090.772550579997,82.87161614999786,53513.25288888001
2023-10-31,08:17:31.000,304,11040235,13485,0,1698740250,13090.799495819992,82.89276354000322,53513.25288888001
2023-10-31,08:17:32.000,304,11040228,13205,0,1698740251,13090.806232130002,82.85046875999979,53513.31577296
2023-10-31,08:17:33.000,304,11040243,13405,0,1698740252,13090.819704749993,82.8645670199985,53513.280837360006
2023-10-31,08:17:34.000,304,11040177,13525,0,1698740253,13090.812968439997,82.8645670199985,53513.28782448
2023-10-31,08:17:35.000,304,11040208,13365,0,1698740254,13090.725396410002,82.87161614999786,53513.18301768001
2023-10-31,08:17:36.000,304,11040200,13405,0,1698740255,13090.745605340002,82.89981267000258,53513.21795328
2023-10-31,08:17:37.000,304,11040238,12965,0,1698740256,13090.792759509997,82.8786652800045,53513.259876000004
2023-10-31,08:17:38.000,304,11040216,13205,0,1698740257,13090.786023200002,82.85751788999914,53513.24590176
2023-10-31,08:17:39.000,304,11040217,13325,0,1698740258,13090.752341649997,82.85046875999979,53513.19699192
2023-10-31,08:17:40.000,304,11040222,12925,0,1698740259,13090.826441060002,82.84341963000043,53513.1900048
2023-10-31,08:17:41.000,304,11040224,13325,0,1698740260,13090.819704749993,82.81522311000299,53513.15506920001
2023-10-31,08:17:42.000,304,11040209,13565,0,1698740261,13090.920749399993,82.82227224000235,53513.24590176
2023-10-31,08:17:43.000,304,11040249,13405,0,1698740262,13090.961167259993,82.82227224000235,53513.1900048
2023-10-31,08:17:44.000,304,11040247,13245,0,1698740263,13090.927485709988,82.85046875999979,53513.162056320005
2023-10-31,08:17:45.000,304,11040246,13045,0,1698740264,13090.947694639988,82.82227224000235,53513.13410784001
2023-10-31,08:17:46.000,304,11040213,13365,0,1698740265,13091.015057739998,82.84341963000043,53513.21795328
2023-10-31,08:17:47.000,304,11040235,13365,0,1698740266,13091.062211909993,82.80817398000363,53513.25288888001
2023-10-31,08:17:48.000,304,11040180,13525,0,1698740267,13091.028530359989,82.84341963000043,53513.17603056
2023-10-31,08:17:49.000,304,11040178,13485,0,1698740268,13091.082420839994,82.80112485000427,53513.21795328
2023-10-31,08:17:50.000,304,11040190,13925,0,1698740269,13091.109366079989,82.82227224000235,53513.231927520006
2023-10-31,08:17:51.000,304,11040246,13245,0,1698740270,13091.068948219989,82.82227224000235,53513.16904344
2023-10-31,08:17:52.000,304,11040230,13325,0,1698740271,13091.035266669998,82.79407572000491,53513.1900048
2023-10-31,08:17:53.000,304,11040207,13605,0,1698740272,13091.042002979993,82.80817398000363,53513.17603056
2023-10-31,08:17:54.000,304,11040229,13485,0,1698740273,13090.934222019998,82.82932137000171,53513.13410784001
2023-10-31,08:17:55.000,304,11040197,13205,0,1698740274,13090.927485709988,82.77997745999892,53513.14109496
2023-10-31,08:17:56.000,304,11040240,13085,0,1698740275,13090.934222019998,82.80112485000427,53513.259876000004
2023-10-31,08:17:57.000,304,11040234,13605,0,1698740276,13090.893804159998,82.85751788999914,53513.1900048
2023-10-31,08:17:58.000,304,11040137,13285,0,1698740277,13090.873595229998,82.84341963000043,53513.17603056
2023-10-31,08:17:59.000,304,11040216,13245,0,1698740278,13090.819704749993,82.85751788999914,53513.0502624
2023-10-31,08:18:00.000,304,11040215,13445,0,1698740279,13090.786023200002,82.88571441000386,53513.12712072
2023-10-31,08:18:01.000,304,11040224,13445,0,1698740280,13090.833177369997,82.85046875999979,53513.09917224
2023-10-31,08:18:02.000,304,11040258,13165,0,1698740281,13090.833177369997,82.84341963000043,53513.10615936001
2023-10-31,08:18:03.000,304,11040233,13205,0,1698740282,13090.839913679993,82.85046875999979,53513.08519800001
2023-10-31,08:18:04.000,304,11040209,13285,0,1698740283,13090.873595229998,82.84341963000043,53513.03628816001
2023-10-31,08:18:05.000,304,11040216,13165,0,1698740284,13090.860122609993,82.81522311000299,53512.97340408
2023-10-31,08:18:06.000,304,11040193,12765,0,1698740285,13090.967903569988,82.80112485000427,53513.043275280004
2023-10-31,08:18:07.000,304,11040207,13485,0,1698740286,13090.994848809998,82.84341963000043,53512.994365440005
2023-10-31,08:18:08.000,304,11040213,13405,0,1698740287,13091.028530359989,82.80817398000363,53513.01532680001
2023-10-31,08:18:09.000,304,11040224,13245,0,1698740288,13090.994848809998,82.83637050000107,53512.93148136
2023-10-31,08:18:10.000,304,11040232,13125,0,1698740289,13091.082420839994,82.80112485000427,53512.945455600006
2023-10-31,08:18:11.000,304,11040225,13205,0,1698740290,13091.217147039999,82.79407572000491,53512.98737832001
2023-10-31,08:18:12.000,304,11040239,13645,0,1698740291,13091.244092279994,82.80112485000427,53513.02930104
2023-10-31,08:18:13.000,304,11040248,13085,0,1698740292,13091.244092279994,82.81522311000299,53513.0502624
2023-10-31,08:18:14.000,304,11040191,13285,0,1698740293,13091.244092279994,82.83637050000107,53513.01532680001
2023-10-31,08:18:15.000,304,11040232,13445,0,1698740294,13091.203674419994,82.83637050000107,53512.9803912
2023-10-31,08:18:16.000,304,11040261,13285,0,1698740295,13091.203674419994,82.9139109300013,53513.05724952001
2023-10-31,08:18:17.000,304,11040228,13325,0,1698740296,13091.27103751999,82.92800919000001,53513.02930104
2023-10-31,08:18:18.000,304,11040241,13405,0,1698740297,13091.223883349994,82.9773531000028,53513.07122376
2023-10-31,08:18:19.000,304,11040225,13365,0,1698740298,13091.203674419994,82.99145136000152,53513.05724952001
2023-10-31,08:18:20.000,304,11040237,13645,0,1698740299,13091.196938109999,83.01964787999896,53513.10615936001
2023-10-31,08:18:21.000,304,11040193,13285,0,1698740300,13091.116102389999,83.06899179000175,53513.07821088
2023-10-31,08:18:22.000,304,11040226,13365,0,1698740301,13091.163256559994,83.10423743999854,53513.14808208
2023-10-31,08:18:23.000,304,11040244,13245,0,1698740302,13091.095893459998,83.15358135000133,53513.12712072
2023-10-31,08:18:24.000,304,11040273,13405,0,1698740303,13091.008321429988,83.16063048000069,53513.092185120004
2023-10-31,08:18:25.000,304,11040227,13405,0,1698740304,13091.015057739998,83.16063048000069,53513.07122376
2023-10-31,08:18:26.000,304,11040265,13245,0,1698740305,13091.055475599998,83.18882699999813,53513.14109496
2023-10-31,08:18:27.000,304,11040240,13325,0,1698740306,13091.062211909993,83.18882699999813,53513.17603056
2023-10-31,08:18:28.000,304,11040262,13445,0,1698740307,13091.082420839994,83.19587613000476,53513.1201336
2023-10-31,08:18:29.000,304,11040255,13365,0,1698740308,13091.075684529998,83.18882699999813,53513.09917224
2023-10-31,08:18:30.000,304,11040269,13485,0,1698740309,13091.176729179999,83.13243396000325,53513.162056320005
2023-10-31,08:18:31.000,304,11040221,13525,0,1698740310,13091.217147039999,83.16063048000069,53513.162056320005
2023-10-31,08:18:32.000,304,11040248,13245,0,1698740311,13091.29798276,83.11833570000454,53513.09917224
2023-10-31,08:18:33.000,304,11040212,13405,0,1698740312,13091.324927999995,83.1253848300039,53513.09917224
2023-10-31,08:18:34.000,304,11040258,12925,0,1698740313,13091.345136929995,83.09013917999982,53513.08519800001
2023-10-31,08:18:35.000,304,11040269,13165,0,1698740314,13091.43270895999,83.09718830999918,53513.092185120004
2023-10-31,08:18:36.000,304,11040262,13285,0,1698740315,13091.567435159996,83.03374613999767,53513.14808208
2023-10-31,08:18:37.000,304,11040240,12845,0,1698740316,13091.62132564,83.04079527000431,53513.1900048
2023-10-31,08:18:38.000,304,11040270,13645,0,1698740317,13091.64153457,83.0125987499996,53513.15506920001
2023-10-31,08:18:39.000,304,11040252,13285,0,1698740318,13091.57417146999,83.01964787999896,53513.092185120004
2023-10-31,08:18:40.000,304,11040207,13205,0,1698740319,13091.60111671,83.0125987499996,53513.10615936001
2023-10-31,08:18:41.000,304,11040202,13365,0,1698740320,13091.607853019996,83.05489353000303,53513.14109496
2023-10-31,08:18:42.000,304,11040251,13205,0,1698740321,13091.648270879996,83.05489353000303,53513.18301768001
2023-10-31,08:18:43.000,304,11040235,13125,0,1698740322,13091.655007189991,83.10423743999854,53513.231927520006
2023-10-31,08:18:44.000,304,11040241,13405,0,1698740323,13091.57417146999,83.11833570000454,53513.210966160004
2023-10-31,08:18:45.000,304,11040230,13165,0,1698740324,13091.547226229995,83.15358135000133,53513.20397904001
2023-10-31,08:18:46.000,304,11040227,13205,0,1698740325,13091.55396253999,83.16767961000005,53513.25288888001
2023-10-31,08:18:47.000,304,11040219,13245,0,1698740326,13091.49333574999,83.21702352000284,53513.20397904001
2023-10-31,08:18:48.000,304,11040260,13605,0,1698740327,13091.425972649995,83.23817091000092,53513.2948116
2023-10-31,08:18:49.000,304,11040257,12965,0,1698740328,13091.33840062,83.27341655999771,53513.210966160004
2023-10-31,08:18:50.000,304,11040275,12765,0,1698740329,13091.37208216999,83.32980959999986,53513.21795328
2023-10-31,08:18:51.000,304,11040267,13325,0,1698740330,13091.41250002999,83.35095698999794,53513.30878584
2023-10-31,08:18:52.000,304,11040267,13165,0,1698740331,13091.41923634,83.3721043800033,53513.33673432
2023-10-31,08:18:53.000,304,11040233,13005,0,1698740332,13091.41923634,83.35800612000457,53513.329747200005
2023-10-31,08:18:54.000,304,11040239,13165,0,1698740333,13091.43270895999,83.3721043800033,53513.38564416
2023-10-31,08:18:55.000,304,11040290,13365,0,1698740334,13091.405763719995,83.40030090000073,53513.32276008001
2023-10-31,08:18:56.000,304,11040266,13765,0,1698740335,13091.43944527,83.40030090000073,53513.378657040004
2023-10-31,08:18:57.000,304,11040219,13285,0,1698740336,13091.47986313,83.41439915999945,53513.39263128001
2023-10-31,08:18:58.000,304,11040244,13325,0,1698740337,13091.51354467999,83.4355465500048,53513.41359264
2023-10-31,08:18:59.000,304,11040256,13205,0,1698740338,13091.56069885,83.4214482899988,53513.39263128001
2023-10-31,08:19:00.000,304,11040253,12965,0,1698740339,13091.62132564,83.42849741999817,53513.46250248
2023-10-31,08:19:01.000,304,11040259,13445,0,1698740340,13091.648270879996,83.4355465500048,53513.448528240006
2023-10-31,08:19:02.000,304,11040254,13125,0,1698740341,13091.62132564,83.40030090000073,53513.378657040004
2023-10-31,08:19:03.000,304,11040256,13285,0,1698740342,13091.655007189991,83.4214482899988,53513.45551536
2023-10-31,08:19:04.000,304,11040289,13285,0,1698740343,13091.607853019996,83.42849741999817,53513.378657040004
2023-10-31,08:19:05.000,304,11040253,13165,0,1698740344,13091.62132564,83.42849741999817,53513.37166992001
2023-10-31,08:19:06.000,304,11040264,13725,0,1698740345,13091.655007189991,83.52718524000375,53513.45551536
2023-10-31,08:19:07.000,304,11040272,13325,0,1698740346,13091.675216119991,83.52013611000439,53513.53936080001
2023-10-31,08:19:08.000,304,11040230,13125,0,1698740347,13091.587644089996,83.55538176000118,53513.52538656
2023-10-31,08:19:09.000,304,11040196,12805,0,1698740348,13091.50007206,83.61177480000333,53513.52538656
2023-10-31,08:19:10.000,304,11040244,13085,0,1698740349,13091.45291788999,83.62587306000205,53513.48346384
2023-10-31,08:19:11.000,304,11040247,13325,0,1698740350,13091.39229109999,83.66111870999885,53513.53936080001
2023-10-31,08:19:12.000,304,11040277,13245,0,1698740351,13091.31819169,83.68931523000356,53513.55333504
2023-10-31,08:19:13.000,304,11040251,13525,0,1698740352,13091.31819169,83.69636436000292,53513.56032216001
2023-10-31,08:19:14.000,304,11040221,13405,0,1698740353,13091.196938109999,83.73161000999971,53513.53936080001
2023-10-31,08:19:15.000,304,11040252,13525,0,1698740354,13091.176729179999,83.75275739999779,53513.48346384
2023-10-31,08:19:16.000,304,11040228,13045,0,1698740355,13091.183465489994,83.74570826999843,53513.58827064001
2023-10-31,08:19:17.000,304,11040255,13445,0,1698740356,13091.19020179999,83.74570826999843,53513.595257760004
2023-10-31,08:19:18.000,304,11040204,13725,0,1698740357,13091.156520249999,83.73161000999971,53513.60923200001
2023-10-31,08:19:19.000,304,11040260,13325,0,1698740358,13091.068948219989,83.73161000999971,53513.46948960001
2023-10-31,08:19:20.000,304,11040266,13085,0,1698740359,13091.082420839994,83.72456088000035,53513.51141232
2023-10-31,08:19:21.000,304,11040234,13565,0,1698740360,13091.122838699994,83.717511750001,53513.53237368
2023-10-31,08:19:22.000,304,11040238,13485,0,1698740361,13091.109366079989,83.64702045000013,53513.53237368
2023-10-31,08:19:23.000,304,11040250,13165,0,1698740362,13091.136311319999,83.62587306000205,53513.55333504
2023-10-31,08:19:24.000,304,11040282,13525,0,1698740363,13091.129575009989,83.59062740999798,53513.5044252
2023-10-31,08:19:25.000,304,11040224,13285,0,1698740364,13091.109366079989,83.5694800199999,53513.49045096001
2023-10-31,08:19:26.000,304,11040228,13285,0,1698740365,13091.082420839994,83.56243089000054,53513.497438080005
2023-10-31,08:19:27.000,304,11040254,13045,0,1698740366,13091.102629769994,83.54128350000246,53513.51141232
2023-10-31,08:19:28.000,304,11040233,13285,0,1698740367,13091.075684529998,83.51308697999775,53513.45551536
2023-10-31,08:19:29.000,304,11040233,13285,0,1698740368,13091.042002979993,83.52718524000375,53513.41359264
2023-10-31,08:19:30.000,304,11040236,13085,0,1698740369,13091.021794049993,83.49898871999903,53513.497438080005
2023-10-31,08:19:31.000,304,11040225,13165,0,1698740370,13091.095893459998,83.50603784999839,53513.497438080005
2023-10-31,08:19:32.000,304,11040235,13405,0,1698740371,13091.109366079989,83.47784133000096,53513.51141232
2023-10-31,08:19:33.000,304,11040262,12965,0,1698740372,13091.116102389999,83.50603784999839,53513.49045096001
2023-10-31,08:19:34.000,304,11040230,13285,0,1698740373,13091.075684529998,83.52718524000375,53513.46250248
2023-10-31,08:19:35.000,304,11040256,13205,0,1698740374,13091.021794049993,83.54833263000182,53513.31577296
2023-10-31,08:19:36.000,304,11040252,13165,0,1698740375,13090.988112499988,83.54128350000246,53513.39263128001
2023-10-31,08:19:37.000,304,11040254,12965,0,1698740376,13091.048739289989,83.54833263000182,53513.399618400006
2023-10-31,08:19:38.000,304,11040251,13245,0,1698740377,13091.021794049993,83.54128350000246,53513.39263128001
2023-10-31,08:19:39.000,304,11040253,13005,0,1698740378,13090.988112499988,83.56243089000054,53513.31577296
2023-10-31,08:19:40.000,304,11040209,13325,0,1698740379,13090.988112499988,83.55538176000118,53513.30878584
2023-10-31,08:19:41.000,304,11040224,13325,0,1698740380,13091.055475599998,83.54128350000246,53513.40660552
2023-10-31,08:19:42.000,304,11040220,12925,0,1698740381,13091.028530359989,83.52013611000439,53513.39263128001
2023-10-31,08:19:43.000,304,11040215,13125,0,1698740382,13091.001585119993,83.52013611000439,53513.31577296
2023-10-31,08:19:44.000,304,11040287,13205,0,1698740383,13090.934222019998,83.49193958999967,53513.22494040001
2023-10-31,08:19:45.000,304,11040245,13285,0,1698740384,13090.940958329993,83.4707922000016,53513.20397904001
2023-10-31,08:19:46.000,304,11040220,13085,0,1698740385,13090.967903569988,83.49898871999903,53513.26686312
2023-10-31,08:19:47.000,304,11040189,13285,0,1698740386,13090.988112499988,83.4707922000016,53513.25288888001
2023-10-31,08:19:48.000,304,11040211,13125,0,1698740387,13090.988112499988,83.50603784999839,53513.24590176
2023-10-31,08:19:49.000,304,11040226,13485,0,1698740388,13090.974639879998,83.50603784999839,53513.13410784001
2023-10-31,08:19:50.000,304,11040232,13565,0,1698740389,13091.028530359989,83.49193958999967,53513.23891464
2023-10-31,08:19:51.000,304,11040248,13005,0,1698740390,13091.021794049993,83.4707922000016,53513.17603056
2023-10-31,08:19:52.000,304,11040259,13085,0,1698740391,13091.028530359989,83.47784133000096,53513.1900048
2023-10-31,08:19:53.000,304,11040246,13325,0,1698740392,13091.075684529998,83.49193958999967,53513.12712072
2023-10-31,08:19:54.000,304,11040268,13565,0,1698740393,13091.035266669998,83.50603784999839,53513.05724952001
2023-10-31,08:19:55.000,304,11040251,13765,0,1698740394,13091.075684529998,83.5342343700031,53513.08519800001
2023-10-31,08:19:56.000,304,11040205,13405,0,1698740395,13091.196938109999,83.54128350000246,53513.18301768001
2023-10-31,08:19:57.000,304,11040209,13285,0,1698740396,13091.203674419994,83.55538176000118,53513.07821088
2023-10-31,08:19:58.000,304,11040233,13605,0,1698740397,13091.2575649,83.5694800199999,53513.12712072
2023-10-31,08:19:59.000,304,11040246,13325,0,1698740398,13091.27777383,83.61882393000269,53513.03628816001
2023-10-31,08:20:00.000,304,11040263,13485,0,1698740399,13091.345136929995,83.60472567000397,53513.08519800001
2023-10-31,08:20:01.000,304,11040238,13405,0,1698740400,13091.43944527,83.61177480000333,53513.05724952001
2023-10-31,08:20:02.000,304,11040276,13285,0,1698740401,13091.53375360999,83.58357827999862,53513.07122376
2023-10-31,08:20:03.000,304,11040187,13445,0,1698740402,13091.648270879996,83.62587306000205,53513.113146480006
2023-10-31,08:20:04.000,304,11040211,13325,0,1698740403,13091.722370290001,83.58357827999862,53513.092185120004
2023-10-31,08:20:05.000,304,11040220,13445,0,1698740404,13091.762788150001,83.60472567000397,53513.02930104
2023-10-31,08:20:06.000,304,11040219,13165,0,1698740405,13091.924459590002,83.59767654000461,53513.113146480006
2023-10-31,08:20:07.000,304,11040215,13525,0,1698740406,13091.971613759997,83.63292219000141,53513.162056320005
2023-10-31,08:20:08.000,304,11040242,13245,0,1698740407,13092.045713170002,83.63292219000141,53513.14109496
2023-10-31,08:20:09.000,304,11040277,13285,0,1698740408,13092.052449479997,83.6822661000042,53513.043275280004
2023-10-31,08:20:10.000,304,11040250,13605,0,1698740409,13092.092867339998,83.6822661000042,53513.14808208
2023-10-31,08:20:11.000,304,11040240,13525,0,1698740410,13092.207384609988,83.70341349000228,53513.20397904001
2023-10-31,08:20:12.000,304,11040260,13685,0,1698740411,13092.294956639998,83.74570826999843,53513.15506920001
2023-10-31,08:20:13.000,304,11040249,13325,0,1698740412,13092.288220329989,83.78800305000186,53513.27385024001
2023-10-31,08:20:14.000,304,11040241,13245,0,1698740413,13092.294956639998,83.82324869999866,53513.259876000004
2023-10-31,08:20:15.000,304,11040209,13365,0,1698740414,13092.268011399989,83.85849435000273,53513.21795328
2023-10-31,08:20:16.000,304,11040247,13365,0,1698740415,13092.288220329989,83.88669087000017,53513.21795328
2023-10-31,08:20:17.000,304,11040240,13445,0,1698740416,13092.335374499999,83.94308391000231,53513.27385024001
2023-10-31,08:20:18.000,304,11040234,13085,0,1698740417,13092.369056049989,83.95013304000167,53513.25288888001
2023-10-31,08:20:19.000,304,11040240,13165,0,1698740418,13092.321901879994,83.99242781999783,53513.26686312
2023-10-31,08:20:20.000,304,11040265,13445,0,1698740419,13092.348847119989,83.97832955999911,53513.231927520006
2023-10-31,08:20:21.000,304,11040197,13285,0,1698740420,13092.443155459994,83.97832955999911,53513.378657040004
2023-10-31,08:20:22.000,304,11040197,13205,0,1698740421,13092.47683701,83.97832955999911,53513.3646828
2023-10-31,08:20:23.000,304,11040225,12965,0,1698740422,13092.49030962999,83.98537868999847,53513.378657040004
2023-10-31,08:20:24.000,304,11040243,13405,0,1698740423,13092.443155459994,83.95718217000103,53513.27385024001
2023-10-31,08:20:25.000,304,11040250,13525,0,1698740424,13092.59809059,83.95718217000103,53513.28782448
2023-10-31,08:20:26.000,304,11040209,13245,0,1698740425,13092.71934417,83.92193652000424,53513.38564416
2023-10-31,08:20:27.000,304,11040292,13325,0,1698740426,13092.786707269996,83.8796417400008,53513.40660552
2023-10-31,08:20:28.000,304,11040240,13125,0,1698740427,13092.86080668,83.87259261000145,53513.40660552
2023-10-31,08:20:29.000,304,11040245,13445,0,1698740428,13092.948378709996,83.87259261000145,53513.378657040004
2023-10-31,08:20:30.000,304,11040211,13445,0,1698740429,13093.062895980001,83.82324869999866,53513.48346384
2023-10-31,08:20:31.000,304,11040205,13325,0,1698740430,13093.130259079997,83.85144522000337,53513.434554
2023-10-31,08:20:32.000,304,11040191,13325,0,1698740431,13093.204358490002,83.85849435000273,53513.46948960001
2023-10-31,08:20:33.000,304,11040233,13685,0,1698740432,13093.258248969993,83.84439609000401,53513.41359264
2023-10-31,08:20:34.000,304,11040257,13605,0,1698740433,13093.285194210002,83.84439609000401,53513.427566880004
2023-10-31,08:20:35.000,304,11040274,13445,0,1698740434,13093.379502549993,83.8796417400008,53513.47647672
2023-10-31,08:20:36.000,304,11040222,13605,0,1698740435,13093.500756129994,83.83734696000465,53513.58128352
2023-10-31,08:20:37.000,304,11040230,13285,0,1698740436,13093.507492439989,83.85144522000337,53513.56032216001
2023-10-31,08:20:38.000,304,11040266,13525,0,1698740437,13093.487283509989,83.86554348000209,53513.60923200001
2023-10-31,08:20:39.000,304,11040197,13205,0,1698740438,13093.426656719988,83.94308391000231,53513.55333504
2023-10-31,08:20:40.000,304,11040256,13365,0,1698740439,13093.392975169998,83.95718217000103,53513.53237368
2023-10-31,08:20:41.000,304,11040278,13245,0,1698740440,13093.379502549993,83.98537868999847,53513.55333504
2023-10-31,08:20:42.000,304,11040236,13285,0,1698740441,13093.379502549993,83.99242781999783,53513.60923200001
2023-10-31,08:20:43.000,304,11040239,13125,0,1698740442,13093.366029929988,84.06996824999806,53513.68609032001
2023-10-31,08:20:44.000,304,11040282,13125,0,1698740443,13093.332348379998,84.04882085999998,53513.67211608
2023-10-31,08:20:45.000,304,11040200,13125,0,1698740444,13093.258248969993,84.06996824999806,53513.65814184001
2023-10-31,08:20:46.000,304,11040266,13205,0,1698740445,13093.184149560002,84.10521390000213,53513.63718048001
2023-10-31,08:20:47.000,304,11040222,13325,0,1698740446,13093.170676939997,84.1263612900002,53513.68609032001
2023-10-31,08:20:48.000,304,11040248,13485,0,1698740447,13093.123522770002,84.14750867999828,53513.72102592
2023-10-31,08:20:49.000,304,11040275,13565,0,1698740448,13093.076368599992,84.18980346000171,53513.74198728
2023-10-31,08:20:50.000,304,11040248,13325,0,1698740449,13093.022478120001,84.18980346000171,53513.70705168001
2023-10-31,08:20:51.000,304,11040257,13085,0,1698740450,13093.035950739992,84.18275433000235,53513.72102592
2023-10-31,08:20:52.000,304,11040210,13165,0,1698740451,13093.042687050001,84.22504910999851,53513.81185848
2023-10-31,08:20:53.000,304,11040237,13005,0,1698740452,13093.069632289997,84.19685259000107,53513.77692288001
2023-10-31,08:20:54.000,304,11040272,13365,0,1698740453,13093.110050149997,84.20390172000043,53513.79089712
2023-10-31,08:20:55.000,304,11040245,13125,0,1698740454,13093.029214429997,84.20390172000043,53513.70006456
2023-10-31,08:20:56.000,304,11040277,13285,0,1698740455,13093.069632289997,84.21799997999915,53513.714038800004
2023-10-31,08:20:57.000,304,11040217,13165,0,1698740456,13093.110050149997,84.18980346000171,53513.77692288001
2023-10-31,08:20:58.000,304,11040251,13405,0,1698740457,13093.123522770002,84.15455781000492,53513.77692288001
2023-10-31,08:20:59.000,304,11040240,13285,0,1698740458,13093.130259079997,84.1263612900002,53513.72801304001
2023-10-31,08:21:00.000,304,11040283,13165,0,1698740459,13093.163940630002,84.14750867999828,53513.69307744
2023-10-31,08:21:01.000,304,11040219,12885,0,1698740460,13093.217831109992,84.1263612900002,53513.7489744
2023-10-31,08:21:02.000,304,11040199,12925,0,1698740461,13093.217831109992,84.09816477000277,53513.735000160006
2023-10-31,08:21:03.000,304,11040204,13005,0,1698740462,13093.177413249992,84.09816477000277,53513.714038800004
2023-10-31,08:21:04.000,304,11040228,13485,0,1698740463,13093.170676939997,84.10521390000213,53513.68609032001
2023-10-31,08:21:05.000,304,11040312,13405,0,1698740464,13093.143731700002,84.09816477000277,53513.63718048001
2023-10-31,08:21:06.000,304,11040225,13325,0,1698740465,13093.110050149997,84.05586998999934,53513.6791032
2023-10-31,08:21:07.000,304,11040245,13685,0,1698740466,13093.157204319992,84.06996824999806,53513.762948640004
2023-10-31,08:21:08.000,304,11040190,13085,0,1698740467,13093.184149560002,84.0276734700019,53513.85378120001
2023-10-31,08:21:09.000,304,11040204,12965,0,1698740468,13093.103313840002,84.04177173000062,53513.76993576
2023-10-31,08:21:10.000,304,11040245,13125,0,1698740469,13093.009005499996,83.96423130000039,53513.762948640004
2023-10-31,08:21:11.000,304,11040242,13245,0,1698740470,13093.009005499996,83.95718217000103,53513.783910000006
2023-10-31,08:21:12.000,304,11040229,13285,0,1698740471,13092.968587639996,83.95013304000167,53513.77692288001
2023-10-31,08:21:13.000,304,11040218,13165,0,1698740472,13092.921433470001,83.97128042999975,53513.77692288001
2023-10-31,08:21:14.000,304,11040241,13405,0,1698740473,13092.806916199996,84.01357521000318,53513.72801304001
2023-10-31,08:21:15.000,304,11040254,13245,0,1698740474,13092.69913524,84.0276734700019,53513.69307744
2023-10-31,08:21:16.000,304,11040223,13245,0,1698740475,13092.71934417,83.98537868999847,53513.7489744
2023-10-31,08:21:17.000,304,11040230,12885,0,1698740476,13092.67218999999,83.98537868999847,53513.783910000006
2023-10-31,08:21:18.000,304,11040264,13445,0,1698740477,13092.645244759995,84.01357521000318,53513.762948640004
2023-10-31,08:21:19.000,304,11040217,13125,0,1698740478,13092.49704594,84.00652608000382,53513.68609032001
2023-10-31,08:21:20.000,304,11040244,13245,0,1698740479,13092.503782249994,84.01357521000318,53513.69307744
2023-10-31,08:21:21.000,304,11040248,13285,0,1698740480,13092.47010069999,83.97128042999975,53513.72801304001
2023-10-31,08:21:22.000,304,11040262,13285,0,1698740481,13092.355583429999,83.98537868999847,53513.68609032001
2023-10-31,08:21:23.000,304,11040195,13285,0,1698740482,13092.348847119989,83.98537868999847,53513.72801304001
2023-10-31,08:21:24.000,304,11040277,13365,0,1698740483,13092.308429259989,83.93603478000296,53513.70006456
2023-10-31,08:21:25.000,304,11040241,13405,0,1698740484,13092.247802469989,83.92193652000424,53513.65115472
2023-10-31,08:21:26.000,304,11040253,13205,0,1698740485,13092.187175679988,83.9289856500036,53513.567309280006
2023-10-31,08:21:27.000,304,11040282,13085,0,1698740486,13092.207384609988,83.90783825999824,53513.58827064001
2023-10-31,08:21:28.000,304,11040240,13285,0,1698740487,13092.207384609988,83.9289856500036,53513.63019336
2023-10-31,08:21:29.000,304,11040241,13285,0,1698740488,13092.214120919998,83.89373999999953,53513.60224488
2023-10-31,08:21:30.000,304,11040245,13125,0,1698740489,13092.086131030002,83.9289856500036,53513.53237368
2023-10-31,08:21:31.000,304,11040242,13245,0,1698740490,13092.113076269998,83.90078912999888,53513.47647672
2023-10-31,08:21:32.000,304,11040218,13285,0,1698740491,13092.180439369993,83.89373999999953,53513.56032216001
2023-10-31,08:21:33.000,304,11040230,13165,0,1698740492,13092.113076269998,83.87259261000145,53513.51839944001
2023-10-31,08:21:34.000,304,11040259,13125,0,1698740493,13092.092867339998,83.90783825999824,53513.51839944001
2023-10-31,08:21:35.000,304,11040240,13565,0,1698740494,13092.086131030002,83.91488739000488,53513.497438080005
2023-10-31,08:21:36.000,304,11040237,13245,0,1698740495,13092.005295310002,83.93603478000296,53513.378657040004
2023-10-31,08:21:37.000,304,11040290,13365,0,1698740496,13092.025504240002,83.94308391000231,53513.399618400006
2023-10-31,08:21:38.000,304,11040250,13325,0,1698740497,13092.025504240002,83.95718217000103,53513.46250248
2023-10-31,08:21:39.000,304,11040219,13205,0,1698740498,13092.038976859993,83.94308391000231,53513.546347920004
2023-10-31,08:21:40.000,304,11040294,13525,0,1698740499,13091.991822689997,83.94308391000231,53513.51141232
2023-10-31,08:21:41.000,304,11040190,13365,0,1698740500,13091.958141139992,83.96423130000039,53513.5044252
2023-10-31,08:21:42.000,304,11040228,13405,0,1698740501,13091.931195899997,84.0276734700019,53513.41359264
2023-10-31,08:21:43.000,304,11040303,13245,0,1698740502,13091.951404829997,83.99242781999783,53513.46948960001
2023-10-31,08:21:44.000,304,11040214,13285,0,1698740503,13091.897514349992,84.04177173000062,53513.48346384
2023-10-31,08:21:45.000,304,11040274,13605,0,1698740504,13091.884041730002,84.01357521000318,53513.42057976001
2023-10-31,08:21:46.000,304,11040268,13165,0,1698740505,13091.863832800002,84.02062434000254,53513.41359264
2023-10-31,08:21:47.000,304,11040272,13285,0,1698740506,13091.924459590002,84.01357521000318,53513.52538656
2023-10-31,08:21:48.000,304,11040230,13245,0,1698740507,13091.924459590002,84.00652608000382,53513.497438080005
2023-10-31,08:21:49.000,304,11040231,13005,0,1698740508,13091.910986969997,84.03472260000126,53513.49045096001
2023-10-31,08:21:50.000,304,11040239,13565,0,1698740509,13091.863832800002,84.04882085999998,53513.38564416
2023-10-31,08:21:51.000,304,11040208,13325,0,1698740510,13091.985086380002,84.00652608000382,53513.47647672
2023-10-31,08:21:52.000,304,11040250,13765,0,1698740511,13091.978350069992,84.01357521000318,53513.434554
2023-10-31,08:21:53.000,304,11040226,13725,0,1698740512,13092.005295310002,84.00652608000382,53513.48346384
2023-10-31,08:21:54.000,304,11040226,13005,0,1698740513,13091.917723279992,84.01357521000318,53513.30878584
2023-10-31,08:21:55.000,304,11040258,13405,0,1698740514,13091.991822689997,83.98537868999847,53513.3646828
2023-10-31,08:21:56.000,304,11040240,13245,0,1698740515,13092.079394719993,83.93603478000296,53513.42057976001
2023-10-31,08:21:57.000,304,11040261,13525,0,1698740516,13092.166966749988,83.9289856500036,53513.39263128001
2023-10-31,08:21:58.000,304,11040219,13325,0,1698740517,13092.173703059998,83.90783825999824,53513.448528240006
2023-10-31,08:21:59.000,304,11040234,13285,0,1698740518,13092.220857229993,83.89373999999953,53513.47647672
2023-10-31,08:22:00.000,304,11040198,13485,0,1698740519,13092.166966749988,83.90783825999824,53513.3646828
2023-10-31,08:22:01.000,304,11040227,13285,0,1698740520,13092.200648299993,83.90783825999824,53513.38564416
2023-10-31,08:22:02.000,304,11040312,13285,0,1698740521,13092.301692949994,83.9289856500036,53513.47647672
2023-10-31,08:22:03.000,304,11040248,13485,0,1698740522,13092.321901879994,83.92193652000424,53513.51839944001
2023-10-31,08:22:04.000,304,11040219,13245,0,1698740523,13092.335374499999,83.91488739000488,53513.52538656
2023-10-31,08:22:05.000,304,11040238,13485,0,1698740524,13092.308429259989,83.93603478000296,53513.48346384
2023-10-31,08:22:06.000,304,11040230,12925,0,1698740525,13092.321901879994,83.99947695000446,53513.497438080005
2023-10-31,08:22:07.000,304,11040235,13245,0,1698740526,13092.315165569998,84.0276734700019,53513.55333504
2023-10-31,08:22:08.000,304,11040270,13645,0,1698740527,13092.294956639998,84.04177173000062,53513.58128352
2023-10-31,08:22:09.000,304,11040247,13125,0,1698740528,13092.193911989998,84.0629191199987,53513.448528240006
2023-10-31,08:22:10.000,304,11040231,13045,0,1698740529,13092.214120919998,84.09816477000277,53513.53936080001
2023-10-31,08:22:11.000,304,11040252,13285,0,1698740530,13092.274747709998,84.09816477000277,53513.60224488
2023-10-31,08:22:12.000,304,11040245,13005,0,1698740531,13092.227593539988,84.13341041999956,53513.595257760004
2023-10-31,08:22:13.000,304,11040267,13445,0,1698740532,13092.207384609988,84.14045954999892,53513.595257760004
2023-10-31,08:22:14.000,304,11040226,13085,0,1698740533,13092.166966749988,84.15455781000492,53513.53237368
2023-10-31,08:22:15.000,304,11040271,13245,0,1698740534,13092.072658409998,84.175705200003,53513.42057976001
2023-10-31,08:22:16.000,304,11040255,12965,0,1698740535,13092.086131030002,84.19685259000107,53513.497438080005
2023-10-31,08:22:17.000,304,11040250,12925,0,1698740536,13092.092867339998,84.18980346000171,53513.49045096001
2023-10-31,08:22:18.000,304,11040250,13165,0,1698740537,13092.092867339998,84.18980346000171,53513.56032216001
2023-10-31,08:22:19.000,304,11040251,13165,0,1698740538,13092.025504240002,84.18980346000171,53513.47647672
2023-10-31,08:22:20.000,304,11040266,13685,0,1698740539,13092.038976859993,84.21799997999915,53513.45551536
2023-10-31,08:22:21.000,304,11040233,13365,0,1698740540,13092.126548890003,84.16160694000428,53513.53237368
2023-10-31,08:22:22.000,304,11040249,13365,0,1698740541,13092.106339960003,84.18275433000235,53513.497438080005
2023-10-31,08:22:23.000,304,11040258,13205,0,1698740542,13092.065922100002,84.20390172000043,53513.427566880004
2023-10-31,08:22:24.000,304,11040209,13405,0,1698740543,13092.018767929992,84.20390172000043,53513.34372144
2023-10-31,08:22:25.000,304,11040234,13445,0,1698740544,13092.052449479997,84.22504910999851,53513.35769568
2023-10-31,08:22:26.000,304,11040262,13325,0,1698740545,13092.072658409998,84.21095084999979,53513.38564416
2023-10-31,08:22:27.000,304,11040269,13245,0,1698740546,13092.086131030002,84.21799997999915,53513.41359264
2023-10-31,08:22:28.000,304,11040235,13365,0,1698740547,13092.072658409998,84.23209823999787,53513.34372144
2023-10-31,08:22:29.000,304,11040251,13205,0,1698740548,13092.032240549997,84.2391473700045,53513.31577296
2023-10-31,08:22:30.000,304,11040231,13365,0,1698740549,13092.113076269998,84.25324563000322,53513.37166992001
2023-10-31,08:22:31.000,304,11040241,13165,0,1698740550,13092.086131030002,84.26734389000194,53513.30878584
2023-10-31,08:22:32.000,304,11040249,13285,0,1698740551,13092.106339960003,84.2743930200013,53513.329747200005
2023-10-31,08:22:33.000,304,11040222,13165,0,1698740552,13092.133285199998,84.2391473700045,53513.28782448
2023-10-31,08:22:34.000,304,11040262,13165,0,1698740553,13092.012031619997,84.28849128000002,53513.19699192
2023-10-31,08:22:35.000,304,11040264,13045,0,1698740554,13092.005295310002,84.28849128000002,53513.25288888001
2023-10-31,08:22:36.000,304,11040222,13525,0,1698740555,13092.126548890003,84.30258953999873,53513.2948116
2023-10-31,08:22:37.000,304,11040235,13245,0,1698740556,13092.059185789993,84.29554040999938,53513.25288888001
2023-10-31,08:22:38.000,304,11040219,13125,0,1698740557,13092.065922100002,84.32373693000409,53513.23891464
2023-10-31,08:22:39.000,304,11040209,13125,0,1698740558,13091.951404829997,84.32373693000409,53513.22494040001
2023-10-31,08:22:40.000,304,11040224,13125,0,1698740559,13091.971613759997,84.3378351900028,53513.22494040001
2023-10-31,08:22:41.000,304,11040258,13005,0,1698740560,13091.951404829997,84.36603171000024,53513.23891464
2023-10-31,08:22:42.000,304,11040288,13245,0,1698740561,13091.958141139992,84.32373693000409,53513.280837360006
2023-10-31,08:22:43.000,304,11040242,13285,0,1698740562,13091.931195899997,84.36603171000024,53513.27385024001
2023-10-31,08:22:44.000,304,11040254,13405,0,1698740563,13091.917723279992,84.36603171000024,53513.231927520006
2023-10-31,08:22:45.000,304,11040259,13245,0,1698740564,13091.877305419992,84.38717909999832,53513.16904344
2023-10-31,08:22:46.000,304,11040226,13285,0,1698740565,13091.944668520002,84.39422822999768,53513.22494040001
2023-10-31,08:22:47.000,304,11040312,13445,0,1698740566,13091.897514349992,84.43652301000111,53513.19699192
2023-10-31,08:22:48.000,304,11040270,13325,0,1698740567,13091.924459590002,84.35898258000088,53513.162056320005
2023-10-31,08:22:49.000,304,11040228,13485,0,1698740568,13091.884041730002,84.35898258000088,53513.1201336
2023-10-31,08:22:50.000,304,11040245,13325,0,1698740569,13091.823414940001,84.34488432000217,53513.0502624
2023-10-31,08:22:51.000,304,11040262,12765,0,1698740570,13091.985086380002,84.33078606000345,53513.14109496
2023-10-31,08:22:52.000,304,11040293,13245,0,1698740571,13092.018767929992,84.33078606000345,53513.09917224
2023-10-31,08:22:53.000,304,11040251,13285,0,1698740572,13091.998558999992,84.31668780000473,53513.09917224
2023-10-31,08:22:54.000,304,11040260,13565,0,1698740573,13092.072658409998,84.26029476000258,53513.1201336
2023-10-31,08:22:55.000,304,11040250,13285,0,1698740574,13092.072658409998,84.26029476000258,53513.02231392
2023-10-31,08:22:56.000,304,11040215,12965,0,1698740575,13092.106339960003,84.2391473700045,53513.02231392
2023-10-31,08:22:57.000,304,11040243,13085,0,1698740576,13092.146757819988,84.25324563000322,53513.043275280004
2023-10-31,08:22:58.000,304,11040255,13085,0,1698740577,13092.207384609988,84.21095084999979,53513.01532680001
2023-10-31,08:22:59.000,304,11040264,13365,0,1698740578,13092.193911989998,84.24619650000386,53512.98737832001
2023-10-31,08:23:00.000,304,11040265,13205,0,1698740579,13092.294956639998,84.16160694000428,53513.00135256
2023-10-31,08:23:01.000,304,11040249,13365,0,1698740580,13092.308429259989,84.175705200003,53513.043275280004
2023-10-31,08:23:02.000,304,11040249,13485,0,1698740581,13092.348847119989,84.15455781000492,53513.0502624
2023-10-31,08:23:03.000,304,11040249,13325,0,1698740582,13092.268011399989,84.18275433000235,53513.043275280004
2023-10-31,08:23:04.000,304,11040272,13485,0,1698740583,13092.234329849998,84.18275433000235,53512.9803912
2023-10-31,08:23:05.000,304,11040301,13405,0,1698740584,13092.193911989998,84.16160694000428,53512.95244272
2023-10-31,08:23:06.000,304,11040243,13405,0,1698740585,13092.207384609988,84.19685259000107,53512.994365440005
2023-10-31,08:23:07.000,304,11040263,13565,0,1698740586,13092.173703059998,84.16160694000428,53513.00135256
2023-10-31,08:23:08.000,304,11040248,13325,0,1698740587,13092.126548890003,84.16865607000364,53512.96641696001
2023-10-31,08:23:09.000,304,11040300,13405,0,1698740588,13092.092867339998,84.16160694000428,53512.994365440005
2023-10-31,08:23:10.000,304,11040230,13285,0,1698740589,13092.059185789993,84.18980346000171,53512.994365440005
2023-10-31,08:23:11.000,304,11040268,13325,0,1698740590,13091.910986969997,84.22504910999851,53512.93846848001
2023-10-31,08:23:12.000,304,11040255,13445,0,1698740591,13091.897514349992,84.19685259000107,53513.00135256
2023-10-31,08:23:13.000,304,11040287,13245,0,1698740592,13091.830151249997,84.23209823999787,53513.00135256
2023-10-31,08:23:14.000,304,11040272,13445,0,1698740593,13091.722370290001,84.23209823999787,53512.896545760006
2023-10-31,08:23:15.000,304,11040215,13245,0,1698740594,13091.68195243,84.25324563000322,53512.88257152
2023-10-31,08:23:16.000,304,11040278,12925,0,1698740595,13091.70216136,84.21799997999915,53512.97340408
2023-10-31,08:23:17.000,304,11040246,13125,0,1698740596,13091.60111671,84.21095084999979,53512.924494240004
2023-10-31,08:23:18.000,304,11040259,13445,0,1698740597,13091.59438039999,84.22504910999851,53512.91750712001
2023-10-31,08:23:19.000,304,11040243,13285,0,1698740598,13091.50007206,84.21095084999979,53512.86161016
2023-10-31,08:23:20.000,304,11040232,13325,0,1698740599,13091.45291788999,84.22504910999851,53512.79173896
2023-10-31,08:23:21.000,304,11040290,13285,0,1698740600,13091.405763719995,84.21799997999915,53512.8057132
2023-10-31,08:23:22.000,304,11040262,13085,0,1698740601,13091.425972649995,84.18275433000235,53512.81968744001
2023-10-31,08:23:23.000,304,11040221,13165,0,1698740602,13091.39902741,84.175705200003,53512.8057132
2023-10-31,08:23:24.000,304,11040238,13165,0,1698740603,13091.37208216999,84.175705200003,53512.78475184
2023-10-31,08:23:25.000,304,11040259,13205,0,1698740604,13091.324927999995,84.15455781000492,53512.756803360004
2023-10-31,08:23:26.000,304,11040296,13485,0,1698740605,13091.385554789995,84.11931216000085,53512.735842
2023-10-31,08:23:27.000,304,11040274,13565,0,1698740606,13091.37881848,84.1263612900002,53512.777764720006
2023-10-31,08:23:28.000,304,11040241,13205,0,1698740607,13091.39902741,84.11931216000085,53512.728854880006
2023-10-31,08:23:29.000,304,11040214,13125,0,1698740608,13091.365345859995,84.09816477000277,53512.610073840005
2023-10-31,08:23:30.000,304,11040231,13765,0,1698740609,13091.324927999995,84.07701738000469,53512.61706096
2023-10-31,08:23:31.000,304,11040254,13085,0,1698740610,13091.45291788999,84.07701738000469,53512.6659708
2023-10-31,08:23:32.000,304,11040254,13445,0,1698740611,13091.49333574999,84.05586998999934,53512.67994504001
2023-10-31,08:23:33.000,304,11040266,13125,0,1698740612,13091.47986313,84.0276734700019,53512.69391928
2023-10-31,08:23:34.000,304,11040291,13085,0,1698740613,13091.49333574999,84.04177173000062,53512.65199656001
2023-10-31,08:23:35.000,304,11040260,13205,0,1698740614,13091.4596542,84.08406651000405,53512.61706096
2023-10-31,08:23:36.000,304,11040252,13205,0,1698740615,13091.37208216999,84.08406651000405,53512.58212536001
2023-10-31,08:23:37.000,304,11040224,13605,0,1698740616,13091.39902741,84.09111564000341,53512.54718976
2023-10-31,08:23:38.000,304,11040233,13325,0,1698740617,13091.385554789995,84.09111564000341,53512.658983680005
2023-10-31,08:23:39.000,304,11040236,13365,0,1698740618,13091.41923634,84.11226303000149,53512.60308672001
2023-10-31,08:23:40.000,304,11040237,13085,0,1698740619,13091.35860955,84.11226303000149,53512.58212536001
2023-10-31,08:23:41.000,304,11040240,13125,0,1698740620,13091.31145537999,84.13341041999956,53512.589112480004
2023-10-31,08:23:42.000,304,11040251,13525,0,1698740621,13091.304719069994,84.15455781000492,53512.61706096
2023-10-31,08:23:43.000,304,11040224,13445,0,1698740622,13091.25082858999,84.11931216000085,53512.61706096
2023-10-31,08:23:44.000,304,11040253,13725,0,1698740623,13091.217147039999,84.14045954999892,53512.55417688001
2023-10-31,08:23:45.000,304,11040205,13285,0,1698740624,13091.136311319999,84.1263612900002,53512.49827992
2023-10-31,08:23:46.000,304,11040243,13285,0,1698740625,13091.129575009989,84.11226303000149,53512.58212536001
2023-10-31,08:23:47.000,304,11040289,13045,0,1698740626,13091.149783939989,84.1263612900002,53512.5960996
2023-10-31,08:23:48.000,304,11040298,13525,0,1698740627,13091.109366079989,84.13341041999956,53512.5960996
2023-10-31,08:23:49.000,304,11040256,13045,0,1698740628,13091.122838699994,84.09816477000277,53512.60308672001
2023-10-31,08:23:50.000,304,11040257,13165,0,1698740629,13091.035266669998,84.09111564000341,53512.49827992
2023-10-31,08:23:51.000,304,11040237,13165,0,1698740630,13091.082420839994,84.08406651000405,53512.5262284
2023-10-31,08:23:52.000,304,11040256,13565,0,1698740631,13091.089157149989,84.07701738000469,53512.561164000006
2023-10-31,08:23:53.000,304,11040281,12925,0,1698740632,13091.136311319999,84.09816477000277,53512.50526704
2023-10-31,08:23:54.000,304,11040194,13245,0,1698740633,13090.988112499988,84.0629191199987,53512.36552464001
2023-10-31,08:23:55.000,304,11040240,13525,0,1698740634,13091.089157149989,84.05586998999934,53512.42840872
2023-10-31,08:23:56.000,304,11040255,13525,0,1698740635,13091.122838699994,84.09111564000341,53512.43539584001
2023-10-31,08:23:57.000,304,11040253,13325,0,1698740636,13091.183465489994,84.0629191199987,53512.48430568001
2023-10-31,08:23:58.000,304,11040256,13365,0,1698740637,13091.223883349994,84.04882085999998,53512.491292800005
2023-10-31,08:23:59.000,304,11040216,13445,0,1698740638,13091.284510139994,84.0276734700019,53512.47731856
2023-10-31,08:24:00.000,304,11040275,13285,0,1698740639,13091.244092279994,84.04177173000062,53512.37949888
2023-10-31,08:24:01.000,304,11040276,13245,0,1698740640,13091.27777383,84.0276734700019,53512.393473120006
2023-10-31,08:24:02.000,304,11040267,13245,0,1698740641,13091.35860955,84.01357521000318,53512.4563572
2023-10-31,08:24:03.000,304,11040262,13125,0,1698740642,13091.385554789995,83.99242781999783,53512.442382960005
2023-10-31,08:24:04.000,304,11040184,13245,0,1698740643,13091.345136929995,83.99242781999783,53512.44937008
2023-10-31,08:24:05.000,304,11040227,13245,0,1698740644,13091.33166430999,83.99242781999783,53512.421421600004
2023-10-31,08:24:06.000,304,11040192,13205,0,1698740645,13091.33840062,83.97832955999911,53512.48430568001
2023-10-31,08:24:07.000,304,11040219,13325,0,1698740646,13091.33166430999,83.99947695000446,53512.47033144
2023-10-31,08:24:08.000,304,11040271,13485,0,1698740647,13091.304719069994,83.97128042999975,53512.442382960005
2023-10-31,08:24:09.000,304,11040242,13205,0,1698740648,13091.25082858999,84.00652608000382,53512.38648600001
2023-10-31,08:24:10.000,304,11040273,13125,0,1698740649,13091.217147039999,83.98537868999847,53512.393473120006
2023-10-31,08:24:11.000,304,11040227,13085,0,1698740650,13091.27777383,83.99947695000446,53512.49827992
2023-10-31,08:24:12.000,304,11040201,13365,0,1698740651,13091.223883349994,83.97128042999975,53512.491292800005
2023-10-31,08:24:13.000,304,11040234,13085,0,1698740652,13091.223883349994,83.95013304000167,53512.53321552001
2023-10-31,08:24:14.000,304,11040259,13085,0,1698740653,13091.176729179999,83.99947695000446,53512.48430568001
2023-10-31,08:24:15.000,304,11040211,13325,0,1698740654,13091.089157149989,83.99242781999783,53512.393473120006
2023-10-31,08:24:16.000,304,11040233,13325,0,1698740655,13091.068948219989,84.00652608000382,53512.44937008
2023-10-31,08:24:17.000,304,11040271,13125,0,1698740656,13091.055475599998,84.00652608000382,53512.36552464001
2023-10-31,08:24:18.000,304,11040208,13325,0,1698740657,13091.095893459998,83.99947695000446,53512.44937008
2023-10-31,08:24:19.000,304,11040211,13405,0,1698740658,13091.068948219989,83.99947695000446,53512.44937008
2023-10-31,08:24:20.000,304,11040241,13565,0,1698740659,13091.028530359989,83.99242781999783,53512.393473120006
2023-10-31,08:24:21.000,304,11040204,13605,0,1698740660,13091.015057739998,84.03472260000126,53512.47033144
2023-10-31,08:24:22.000,304,11040350,13085,0,1698740661,13090.988112499988,84.02062434000254,53512.47731856
2023-10-31,08:24:23.000,304,11040258,13405,0,1698740662,13090.988112499988,84.06996824999806,53512.38648600001
2023-10-31,08:24:24.000,304,11040272,13405,0,1698740663,13090.907276780003,84.04882085999998,53512.33757616
2023-10-31,08:24:25.000,304,11040297,13085,0,1698740664,13090.907276780003,84.08406651000405,53512.36552464001
2023-10-31,08:24:26.000,304,11040250,13085,0,1698740665,13090.914013089998,84.05586998999934,53512.41443448001
2023-10-31,08:24:27.000,304,11040247,13165,0,1698740666,13090.954430949998,84.05586998999934,53512.46334432001
2023-10-31,08:24:28.000,304,11040232,13325,0,1698740667,13090.907276780003,84.05586998999934,53512.43539584001
2023-10-31,08:24:29.000,304,11040209,12965,0,1698740668,13090.920749399993,84.05586998999934,53512.421421600004
2023-10-31,08:24:30.000,304,11040237,13365,0,1698740669,13090.967903569988,84.08406651000405,53512.442382960005
2023-10-31,08:24:31.000,304,11040240,13325,0,1698740670,13090.947694639988,84.06996824999806,53512.46334432001
2023-10-31,08:24:32.000,304,11040217,13365,0,1698740671,13090.974639879998,84.04177173000062,53512.43539584001
2023-10-31,08:24:33.000,304,11040301,13285,0,1698740672,13090.981376189993,84.04882085999998,53512.42840872
2023-10-31,08:24:34.000,304,11040255,13165,0,1698740673,13090.988112499988,84.04177173000062,53512.38648600001
2023-10-31,08:24:35.000,304,11040253,13485,0,1698740674,13091.042002979993,84.0276734700019,53512.42840872
2023-10-31,08:24:36.000,304,11040245,13325,0,1698740675,13091.122838699994,83.97832955999911,53512.421421600004
2023-10-31,08:24:37.000,304,11040258,13445,0,1698740676,13091.176729179999,83.94308391000231,53512.41443448001
2023-10-31,08:24:38.000,304,11040274,13405,0,1698740677,13091.19020179999,83.95718217000103,53512.46334432001
2023-10-31,08:24:39.000,304,11040221,13485,0,1698740678,13091.163256559994,83.96423130000039,53512.393473120006
2023-10-31,08:24:40.000,304,11040276,13365,0,1698740679,13091.19020179999,83.90783825999824,53512.47731856
2023-10-31,08:24:41.000,304,11040213,13125,0,1698740680,13091.25082858999,83.91488739000488,53512.46334432001
2023-10-31,08:24:42.000,304,11040258,12965,0,1698740681,13091.27103751999,83.90783825999824,53512.491292800005
2023-10-31,08:24:43.000,304,11040231,13045,0,1698740682,13091.33840062,83.89373999999953,53512.48430568001
2023-10-31,08:24:44.000,304,11040273,13165,0,1698740683,13091.33840062,83.85849435000273,53512.48430568001
2023-10-31,08:24:45.000,304,11040237,13125,0,1698740684,13091.29124644999,83.83734696000465,53512.46334432001
2023-10-31,08:24:46.000,304,11040269,13285,0,1698740685,13091.365345859995,83.83029782999802,53512.47731856
2023-10-31,08:24:47.000,304,11040269,13205,0,1698740686,13091.33840062,83.80210131000058,53512.47731856
2023-10-31,08:24:48.000,304,11040302,13125,0,1698740687,13091.35860955,83.7809539200025,53512.51924128
2023-10-31,08:24:49.000,304,11040236,13365,0,1698740688,13091.304719069994,83.82324869999866,53512.47731856
2023-10-31,08:24:50.000,304,11040245,13645,0,1698740689,13091.304719069994,83.77390479000314,53512.51225416001
2023-10-31,08:24:51.000,304,11040256,13485,0,1698740690,13091.35860955,83.7809539200025,53512.58212536001
2023-10-31,08:24:52.000,304,11040259,13525,0,1698740691,13091.385554789995,83.75980653000443,53512.589112480004
2023-10-31,08:24:53.000,304,11040234,13405,0,1698740692,13091.405763719995,83.80210131000058,53512.61706096
2023-10-31,08:24:54.000,304,11040244,13285,0,1698740693,13091.43270895999,83.76685566000378,53512.589112480004
2023-10-31,08:24:55.000,304,11040274,13365,0,1698740694,13091.35860955,83.80210131000058,53512.58212536001
2023-10-31,08:24:56.000,304,11040253,13405,0,1698740695,13091.39902741,83.75275739999779,53512.561164000006
2023-10-31,08:24:57.000,304,11040251,13525,0,1698740696,13091.39902741,83.80915043999994,53512.58212536001
2023-10-31,08:24:58.000,304,11040233,13205,0,1698740697,13091.43270895999,83.76685566000378,53512.65199656001
2023-10-31,08:24:59.000,304,11040226,13445,0,1698740698,13091.4596542,83.80915043999994,53512.67295792
2023-10-31,08:25:00.000,304,11040284,13525,0,1698740699,13091.43944527,83.7809539200025,53512.65199656001
2023-10-31,08:25:01.000,304,11040253,13285,0,1698740700,13091.425972649995,83.80210131000058,53512.63802232
2023-10-31,08:25:02.000,304,11040250,13525,0,1698740701,13091.50007206,83.78800305000186,53512.756803360004
2023-10-31,08:25:03.000,304,11040289,13405,0,1698740702,13091.50007206,83.78800305000186,53512.735842
2023-10-31,08:25:04.000,304,11040233,12965,0,1698740703,13091.47312681999,83.80210131000058,53512.65199656001
2023-10-31,08:25:05.000,304,11040270,13445,0,1698740704,13091.45291788999,83.7809539200025,53512.6659708
2023-10-31,08:25:06.000,304,11040242,13485,0,1698740705,13091.49333574999,83.77390479000314,53512.74981624001
2023-10-31,08:25:07.000,304,11040278,13245,0,1698740706,13091.50007206,83.79505218000122,53512.79872608001
2023-10-31,08:25:08.000,304,11040258,13085,0,1698740707,13091.51354467999,83.7809539200025,53512.826674560005
2023-10-31,08:25:09.000,304,11040274,13445,0,1698740708,13091.45291788999,83.80915043999994,53512.79872608001
2023-10-31,08:25:10.000,304,11040277,13125,0,1698740709,13091.43270895999,83.83029782999802,53512.74282912
2023-10-31,08:25:11.000,304,11040257,13125,0,1698740710,13091.41923634,83.8161995699993,53512.79872608001
2023-10-31,08:25:12.000,304,11040212,13085,0,1698740711,13091.41250002999,83.85144522000337,53512.826674560005
2023-10-31,08:25:13.000,304,11040194,12965,0,1698740712,13091.37881848,83.87259261000145,53512.8057132
2023-10-31,08:25:14.000,304,11040234,13405,0,1698740713,13091.27777383,83.85849435000273,53512.79173896
2023-10-31,08:25:15.000,304,11040226,13405,0,1698740714,13091.31145537999,83.89373999999953,53512.83366168
2023-10-31,08:25:16.000,304,11040241,13605,0,1698740715,13091.31819169,83.88669087000017,53512.81968744001
2023-10-31,08:25:17.000,304,11040264,13285,0,1698740716,13091.33840062,83.88669087000017,53512.90353288
2023-10-31,08:25:18.000,304,11040299,13245,0,1698740717,13091.31819169,83.87259261000145,53512.86859728001
2023-10-31,08:25:19.000,304,11040252,13245,0,1698740718,13091.237355969999,83.95013304000167,53512.85462304
2023-10-31,08:25:20.000,304,11040251,13285,0,1698740719,13091.203674419994,83.91488739000488,53512.777764720006
2023-10-31,08:25:21.000,304,11040303,13405,0,1698740720,13091.163256559994,83.96423130000039,53512.77077760001
2023-10-31,08:25:22.000,304,11040251,13445,0,1698740721,13091.203674419994,83.95718217000103,53512.8406488
2023-10-31,08:25:23.000,304,11040260,13245,0,1698740722,13091.176729179999,83.99947695000446,53512.875584400004
2023-10-31,08:25:24.000,304,11040218,13285,0,1698740723,13091.183465489994,84.01357521000318,53512.83366168
2023-10-31,08:25:25.000,304,11040242,13005,0,1698740724,13091.116102389999,83.97128042999975,53512.79173896
2023-10-31,08:25:26.000,304,11040270,13165,0,1698740725,13091.176729179999,83.95013304000167,53512.91052
2023-10-31,08:25:27.000,304,11040269,13085,0,1698740726,13091.122838699994,83.97832955999911,53512.896545760006
2023-10-31,08:25:28.000,304,11040271,13045,0,1698740727,13091.129575009989,83.98537868999847,53512.81968744001
2023-10-31,08:25:29.000,304,11040279,13285,0,1698740728,13091.122838699994,84.00652608000382,53512.79872608001
2023-10-31,08:25:30.000,304,11040279,13045,0,1698740729,13091.055475599998,83.99242781999783,53512.78475184
2023-10-31,08:25:31.000,304,11040249,13525,0,1698740730,13091.075684529998,83.96423130000039,53512.86859728001
2023-10-31,08:25:32.000,304,11040229,13725,0,1698740731,13091.136311319999,83.97128042999975,53512.86859728001
2023-10-31,08:25:33.000,304,11040293,13485,0,1698740732,13091.109366079989,83.96423130000039,53512.924494240004
2023-10-31,08:25:34.000,304,11040262,13245,0,1698740733,13091.116102389999,83.95718217000103,53512.875584400004
2023-10-31,08:25:35.000,304,11040268,13165,0,1698740734,13091.082420839994,83.94308391000231,53512.86161016
2023-10-31,08:25:36.000,304,11040264,13245,0,1698740735,13091.035266669998,83.95013304000167,53512.77077760001
2023-10-31,08:25:37.000,304,11040258,12925,0,1698740736,13091.068948219989,83.91488739000488,53512.81270032
2023-10-31,08:25:38.000,304,11040241,13685,0,1698740737,13091.183465489994,83.91488739000488,53512.91052
2023-10-31,08:25:39.000,304,11040272,13085,0,1698740738,13091.169992869989,83.89373999999953,53512.896545760006
2023-10-31,08:25:40.000,304,11040237,13285,0,1698740739,13091.176729179999,83.8796417400008,53512.875584400004
2023-10-31,08:25:41.000,304,11040223,13125,0,1698740740,13091.217147039999,83.88669087000017,53512.896545760006
2023-10-31,08:25:42.000,304,11040291,13245,0,1698740741,13091.244092279994,83.83734696000465,53512.88955864001
2023-10-31,08:25:43.000,304,11040221,13725,0,1698740742,13091.264301209994,83.83029782999802,53512.86161016
2023-10-31,08:25:44.000,304,11040229,13685,0,1698740743,13091.196938109999,83.85144522000337,53512.81968744001
2023-10-31,08:25:45.000,304,11040286,13325,0,1698740744,13091.19020179999,83.80915043999994,53512.79173896
2023-10-31,08:25:46.000,304,11040232,13285,0,1698740745,13091.217147039999,83.79505218000122,53512.81270032
2023-10-31,08:25:47.000,304,11040266,13325,0,1698740746,13091.237355969999,83.82324869999866,53512.84763592001
2023-10-31,08:25:48.000,304,11040229,13725,0,1698740747,13091.203674419994,83.7809539200025,53512.86161016
2023-10-31,08:25:49.000,304,11040234,13285,0,1698740748,13091.196938109999,83.78800305000186,53512.83366168
2023-10-31,08:25:50.000,304,11040240,13405,0,1698740749,13091.2575649,83.77390479000314,53512.86161016
2023-10-31,08:25:51.000,304,11040280,13445,0,1698740750,13091.21041072999,83.74570826999843,53512.86859728001
2023-10-31,08:25:52.000,304,11040229,13245,0,1698740751,13091.196938109999,83.75275739999779,53512.826674560005
2023-10-31,08:25:53.000,304,11040248,13245,0,1698740752,13091.176729179999,83.75275739999779,53512.90353288
2023-10-31,08:25:54.000,304,11040230,13405,0,1698740753,13091.089157149989,83.73161000999971,53512.79872608001
2023-10-31,08:25:55.000,304,11040246,13485,0,1698740754,13091.075684529998,83.75275739999779,53512.79173896
2023-10-31,08:25:56.000,304,11040220,13165,0,1698740755,13091.122838699994,83.75275739999779,53512.924494240004
2023-10-31,08:25:57.000,304,11040307,12965,0,1698740756,13091.136311319999,83.80210131000058,53512.90353288
2023-10-31,08:25:58.000,304,11040256,13365,0,1698740757,13091.109366079989,83.76685566000378,53512.945455600006
2023-10-31,08:25:59.000,304,11040254,13565,0,1698740758,13091.001585119993,83.80915043999994,53512.8406488
2023-10-31,08:26:00.000,304,11040308,13605,0,1698740759,13091.042002979993,83.82324869999866,53512.93148136
2023-10-31,08:26:01.000,304,11040235,13365,0,1698740760,13091.048739289989,83.80210131000058,53512.91052
2023-10-31,08:26:02.000,304,11040233,13325,0,1698740761,13091.035266669998,83.83029782999802,53512.91052
2023-10-31,08:26:03.000,304,11040275,13285,0,1698740762,13091.015057739998,83.83734696000465,53512.91750712001
2023-10-31,08:26:04.000,304,11040251,13205,0,1698740763,13091.001585119993,83.86554348000209,53512.896545760006
2023-10-31,08:26:05.000,304,11040254,13245,0,1698740764,13090.961167259993,83.89373999999953,53512.86859728001
2023-10-31,08:26:06.000,304,11040328,13445,0,1698740765,13090.988112499988,83.88669087000017,53512.91750712001
2023-10-31,08:26:07.000,304,11040236,13205,0,1698740766,13090.940958329993,83.9289856500036,53512.91750712001
2023-10-31,08:26:08.000,304,11040262,13445,0,1698740767,13090.988112499988,83.90783825999824,53512.95942984
2023-10-31,08:26:09.000,304,11040262,13005,0,1698740768,13090.887067850002,83.97832955999911,53512.85462304
2023-10-31,08:26:10.000,304,11040288,13005,0,1698740769,13090.860122609993,83.97128042999975,53512.8406488
2023-10-31,08:26:11.000,304,11040257,13365,0,1698740770,13090.934222019998,83.97128042999975,53512.95244272
2023-10-31,08:26:12.000,304,11040277,13285,0,1698740771,13090.900540469993,84.02062434000254,53512.91750712001
2023-10-31,08:26:13.000,304,11040295,13165,0,1698740772,13090.900540469993,84.00652608000382,53512.896545760006
2023-10-31,08:26:14.000,304,11040246,13325,0,1698740773,13090.887067850002,83.96423130000039,53512.88955864001
2023-10-31,08:26:15.000,304,11040204,13165,0,1698740774,13090.738869029992,84.0276734700019,53512.83366168
2023-10-31,08:26:16.000,304,11040260,13045,0,1698740775,13090.772550579997,84.00652608000382,53512.924494240004
2023-10-31,08:26:17.000,304,11040265,13525,0,1698740776,13090.772550579997,84.0276734700019,53512.9803912
2023-10-31,08:26:18.000,304,11040242,13245,0,1698740777,13090.786023200002,83.98537868999847,53512.9803912
2023-10-31,08:26:19.000,304,11040248,13245,0,1698740778,13090.705187480002,84.04177173000062,53512.875584400004
2023-10-31,08:26:20.000,304,11040301,13565,0,1698740779,13090.684978550002,84.0629191199987,53512.85462304
2023-10-31,08:26:21.000,304,11040208,13605,0,1698740780,13090.718660099992,84.05586998999934,53512.97340408
2023-10-31,08:26:22.000,304,11040312,13565,0,1698740781,13090.698451169992,84.04177173000062,53512.95244272
2023-10-31,08:26:23.000,304,11040226,13445,0,1698740782,13090.624351760001,84.09111564000341,53512.945455600006
2023-10-31,08:26:24.000,304,11040275,13085,0,1698740783,13090.530043419996,84.10521390000213,53512.875584400004
2023-10-31,08:26:25.000,304,11040261,13365,0,1698740784,13090.530043419996,84.14045954999892,53512.85462304
2023-10-31,08:26:26.000,304,11040239,13445,0,1698740785,13090.536779729991,84.11931216000085,53512.994365440005
2023-10-31,08:26:27.000,304,11040248,13245,0,1698740786,13090.550252349996,84.13341041999956,53512.93846848001
2023-10-31,08:26:28.000,304,11040250,13285,0,1698740787,13090.543516040001,84.09816477000277,53512.924494240004
2023-10-31,08:26:29.000,304,11040263,13245,0,1698740788,13090.496361869991,84.14750867999828,53512.85462304
2023-10-31,08:26:30.000,304,11040278,13405,0,1698740789,13090.536779729991,84.09816477000277,53512.97340408
2023-10-31,08:26:31.000,304,11040264,13325,0,1698740790,13090.496361869991,84.09111564000341,53512.96641696001
2023-10-31,08:26:32.000,304,11040263,13125,0,1698740791,13090.503098180001,84.04882085999998,53512.945455600006
2023-10-31,08:26:33.000,304,11040206,13285,0,1698740792,13090.489625559996,84.07701738000469,53512.93148136
2023-10-31,08:26:34.000,304,11040266,13365,0,1698740793,13090.39531721999,84.05586998999934,53512.83366168
2023-10-31,08:26:35.000,304,11040243,13485,0,1698740794,13090.509834489996,84.03472260000126,53512.91052
2023-10-31,08:26:36.000,304,11040226,13565,0,1698740795,13090.624351760001,84.00652608000382,53512.9803912
2023-10-31,08:26:37.000,304,11040249,13205,0,1698740796,13090.610879139997,83.96423130000039,53512.96641696001
2023-10-31,08:26:38.000,304,11040239,13165,0,1698740797,13090.637824379992,83.9289856500036,53512.945455600006
2023-10-31,08:26:39.000,304,11040282,13325,0,1698740798,13090.590670209996,83.9289856500036,53512.896545760006
2023-10-31,08:26:40.000,304,11040280,13285,0,1698740799,13090.671505929997,83.88669087000017,53512.896545760006
2023-10-31,08:26:41.000,304,11040241,13285,0,1698740800,13090.684978550002,83.89373999999953,53512.91052
2023-10-31,08:26:42.000,304,11040243,13365,0,1698740801,13090.745605340002,83.83029782999802,53512.924494240004
2023-10-31,08:26:43.000,304,11040223,13125,0,1698740802,13090.806232130002,83.83029782999802,53512.90353288
2023-10-31,08:26:44.000,304,11040271,12885,0,1698740803,13090.833177369997,83.82324869999866,53512.924494240004
2023-10-31,08:26:45.000,304,11040234,13405,0,1698740804,13090.853386299998,83.83734696000465,53512.924494240004
2023-10-31,08:26:46.000,304,11040293,13525,0,1698740805,13090.947694639988,83.79505218000122,53512.96641696001
2023-10-31,08:26:47.000,304,11040270,13685,0,1698740806,13090.954430949998,83.80915043999994,53512.93148136
2023-10-31,08:26:48.000,304,11040218,13205,0,1698740807,13090.994848809998,83.78800305000186,53512.97340408
2023-10-31,08:26:49.000,304,11040239,13485,0,1698740808,13090.988112499988,83.8161995699993,53512.98737832001
2023-10-31,08:26:50.000,304,11040212,13325,0,1698740809,13090.940958329993,83.8161995699993,53512.93846848001
2023-10-31,08:26:51.000,304,11040261,13165,0,1698740810,13090.954430949998,83.78800305000186,53512.93148136
2023-10-31,08:26:52.000,304,11040245,13165,0,1698740811,13091.015057739998,83.80210131000058,53513.03628816001
2023-10-31,08:26:53.000,304,11040243,13285,0,1698740812,13090.994848809998,83.79505218000122,53513.00833968
2023-10-31,08:26:54.000,304,11040253,13325,0,1698740813,13090.940958329993,83.77390479000314,53513.02930104
2023-10-31,08:26:55.000,304,11040206,13085,0,1698740814,13090.887067850002,83.84439609000401,53512.95942984
2023-10-31,08:26:56.000,304,11040270,13285,0,1698740815,13090.914013089998,83.87259261000145,53513.00135256
2023-10-31,08:26:57.000,304,11040205,13125,0,1698740816,13090.893804159998,83.87259261000145,53513.07821088
2023-10-31,08:26:58.000,304,11040252,13165,0,1698740817,13090.833177369997,83.92193652000424,53513.10615936001
2023-10-31,08:26:59.000,304,11040213,13365,0,1698740818,13090.786023200002,83.97128042999975,53513.043275280004
2023-10-31,08:27:00.000,304,11040196,12965,0,1698740819,13090.786023200002,83.95718217000103,53513.07122376
2023-10-31,08:27:01.000,304,11040226,13285,0,1698740820,13090.738869029992,83.95013304000167,53513.05724952001
2023-10-31,08:27:02.000,304,11040292,13045,0,1698740821,13090.812968439997,83.98537868999847,53513.10615936001
2023-10-31,08:27:03.000,304,11040293,13485,0,1698740822,13090.718660099992,84.0276734700019,53513.064236640006
2023-10-31,08:27:04.000,304,11040197,13285,0,1698740823,13090.718660099992,84.03472260000126,53513.01532680001
2023-10-31,08:27:05.000,304,11040263,13245,0,1698740824,13090.637824379992,84.04177173000062,53513.00135256
2023-10-31,08:27:06.000,304,11040212,13405,0,1698740825,13090.765814270002,84.07701738000469,53513.113146480006
2023-10-31,08:27:07.000,304,11040243,13485,0,1698740826,13090.745605340002,84.11226303000149,53513.08519800001
2023-10-31,08:27:08.000,304,11040211,13485,0,1698740827,13090.725396410002,84.11226303000149,53513.043275280004
2023-10-31,08:27:09.000,304,11040281,13285,0,1698740828,13090.698451169992,84.11226303000149,53513.043275280004
2023-10-31,08:27:10.000,304,11040284,13125,0,1698740829,13090.819704749993,84.175705200003,53513.0502624
2023-10-31,08:27:11.000,304,11040259,13165,0,1698740830,13090.819704749993,84.16160694000428,53513.064236640006
2023-10-31,08:27:12.000,304,11040239,13445,0,1698740831,13090.873595229998,84.19685259000107,53513.08519800001
2023-10-31,08:27:13.000,304,11040265,13325,0,1698740832,13090.907276780003,84.22504910999851,53513.09917224
2023-10-31,08:27:14.000,304,11040261,13605,0,1698740833,13090.887067850002,84.24619650000386,53513.1201336
2023-10-31,08:27:15.000,304,11040259,13365,0,1698740834,13091.001585119993,84.24619650000386,53513.12712072
2023-10-31,08:27:16.000,304,11040257,13125,0,1698740835,13091.035266669998,84.26029476000258,53513.08519800001
2023-10-31,08:27:17.000,304,11040274,13085,0,1698740836,13091.136311319999,84.26734389000194,53513.16904344
2023-10-31,08:27:18.000,304,11040265,13285,0,1698740837,13091.196938109999,84.2743930200013,53513.259876000004
2023-10-31,08:27:19.000,304,11040278,13445,0,1698740838,13091.21041072999,84.32373693000409,53513.18301768001
2023-10-31,08:27:20.000,304,11040268,13445,0,1698740839,13091.244092279994,84.32373693000409,53513.17603056
2023-10-31,08:27:21.000,304,11040268,13485,0,1698740840,13091.25082858999,84.35898258000088,53513.14109496
2023-10-31,08:27:22.000,304,11040260,13365,0,1698740841,13091.37881848,84.34488432000217,53513.28782448
2023-10-31,08:27:23.000,304,11040240,13485,0,1698740842,13091.45291788999,84.33078606000345,53513.30878584
2023-10-31,08:27:24.000,304,11040266,13485,0,1698740843,13091.47986313,84.35193345000152,53513.25288888001
2023-10-31,08:27:25.000,304,11040303,13325,0,1698740844,13091.49333574999,84.36603171000024,53513.27385024001
2023-10-31,08:27:26.000,304,11040271,13365,0,1698740845,13091.60111671,84.32373693000409,53513.30878584
2023-10-31,08:27:27.000,304,11040252,13165,0,1698740846,13091.587644089996,84.31668780000473,53513.30878584
2023-10-31,08:27:28.000,304,11040260,13325,0,1698740847,13091.634798259991,84.3730808399996,53513.35769568
2023-10-31,08:27:29.000,304,11040263,13045,0,1698740848,13091.655007189991,84.34488432000217,53513.33673432
2023-10-31,08:27:30.000,304,11040240,13285,0,1698740849,13091.64153457,84.33078606000345,53513.2948116
2023-10-31,08:27:31.000,304,11040236,13125,0,1698740850,13091.789733389996,84.33078606000345,53513.5044252
2023-10-31,08:27:32.000,304,11040266,13045,0,1698740851,13091.816678629992,84.30258953999873,53513.49045096001
2023-10-31,08:27:33.000,304,11040236,13245,0,1698740852,13091.910986969997,84.29554040999938,53513.51141232
2023-10-31,08:27:34.000,304,11040299,13405,0,1698740853,13091.978350069992,84.30258953999873,53513.51141232
2023-10-31,08:27:35.000,304,11040283,13125,0,1698740854,13091.937932209992,84.29554040999938,53513.448528240006
2023-10-31,08:27:36.000,304,11040260,13165,0,1698740855,13091.937932209992,84.26734389000194,53513.497438080005
2023-10-31,08:27:37.000,304,11040249,13485,0,1698740856,13092.005295310002,84.28144215000066,53513.5044252
2023-10-31,08:27:38.000,304,11040247,13365,0,1698740857,13092.052449479997,84.22504910999851,53513.52538656
2023-10-31,08:27:39.000,304,11040264,13445,0,1698740858,13092.052449479997,84.19685259000107,53513.53237368
2023-10-31,08:27:40.000,304,11040288,13445,0,1698740859,13092.065922100002,84.19685259000107,53513.53237368
2023-10-31,08:27:41.000,304,11040235,13125,0,1698740860,13092.173703059998,84.21095084999979,53513.63718048001
2023-10-31,08:27:42.000,304,11040249,13445,0,1698740861,13092.153494129998,84.16865607000364,53513.58128352
2023-10-31,08:27:43.000,304,11040245,13445,0,1698740862,13092.166966749988,84.16865607000364,53513.63718048001
2023-10-31,08:27:44.000,304,11040263,13285,0,1698740863,13092.106339960003,84.16160694000428,53513.55333504
2023-10-31,08:27:45.000,304,11040232,13365,0,1698740864,13092.160230439993,84.14045954999892,53513.53936080001
2023-10-31,08:27:46.000,304,11040233,13325,0,1698740865,13092.146757819988,84.14750867999828,53513.58827064001
2023-10-31,08:27:47.000,304,11040279,13405,0,1698740866,13092.214120919998,84.14750867999828,53513.714038800004
2023-10-31,08:27:48.000,304,11040283,13445,0,1698740867,13092.207384609988,84.14750867999828,53513.70006456
2023-10-31,08:27:49.000,304,11040255,13365,0,1698740868,13092.187175679988,84.14045954999892,53513.714038800004
2023-10-31,08:27:50.000,304,11040255,13285,0,1698740869,13092.140021509993,84.14045954999892,53513.65115472
2023-10-31,08:27:51.000,304,11040312,13245,0,1698740870,13092.153494129998,84.14750867999828,53513.68609032001
2023-10-31,08:27:52.000,304,11040259,13405,0,1698740871,13092.133285199998,84.1263612900002,53513.72102592
2023-10-31,08:27:53.000,304,11040257,13565,0,1698740872,13092.140021509993,84.13341041999956,53513.7489744
2023-10-31,08:27:54.000,304,11040231,13325,0,1698740873,13092.052449479997,84.11931216000085,53513.595257760004
2023-10-31,08:27:55.000,304,11040245,13245,0,1698740874,13092.079394719993,84.18275433000235,53513.69307744
2023-10-31,08:27:56.000,304,11040234,13125,0,1698740875,13092.106339960003,84.14750867999828,53513.783910000006
2023-10-31,08:27:57.000,304,11040213,13725,0,1698740876,13092.119812579993,84.14750867999828,53513.82583272001
2023-10-31,08:27:58.000,304,11040233,13005,0,1698740877,13092.059185789993,84.175705200003,53513.783910000006
2023-10-31,08:27:59.000,304,11040235,13405,0,1698740878,13091.998558999992,84.16160694000428,53513.74198728
2023-10-31,08:28:00.000,304,11040243,13285,0,1698740879,13092.018767929992,84.19685259000107,53513.79089712
2023-10-31,08:28:01.000,304,11040242,13325,0,1698740880,13092.018767929992,84.21095084999979,53513.75596152001
2023-10-31,08:28:02.000,304,11040223,13325,0,1698740881,13092.038976859993,84.23209823999787,53513.79788424
2023-10-31,08:28:03.000,304,11040258,13405,0,1698740882,13092.079394719993,84.25324563000322,53513.79788424
2023-10-31,08:28:04.000,304,11040287,13485,0,1698740883,13092.012031619997,84.28144215000066,53513.77692288001
2023-10-31,08:28:05.000,304,11040240,13285,0,1698740884,13091.998558999992,84.2743930200013,53513.7489744
2023-10-31,08:28:06.000,304,11040193,13085,0,1698740885,13092.045713170002,84.26029476000258,53513.83980696
2023-10-31,08:28:07.000,304,11040231,13405,0,1698740886,13092.038976859993,84.28144215000066,53513.832819840005
2023-10-31,08:28:08.000,304,11040205,13325,0,1698740887,13092.025504240002,84.3096386699981,53513.8188456
2023-10-31,08:28:09.000,304,11040264,13405,0,1698740888,13092.005295310002,84.34488432000217,53513.714038800004
2023-10-31,08:28:10.000,304,11040238,13525,0,1698740889,13092.025504240002,84.32373693000409,53513.76993576
2023-10-31,08:28:11.000,304,11040284,13365,0,1698740890,13092.106339960003,84.30258953999873,53513.84679408
2023-10-31,08:28:12.000,304,11040239,13365,0,1698740891,13092.140021509993,84.32373693000409,53513.881729680004
2023-10-31,08:28:13.000,304,11040240,13125,0,1698740892,13092.166966749988,84.32373693000409,53513.86076832
2023-10-31,08:28:14.000,304,11040241,13445,0,1698740893,13092.160230439993,84.35193345000152,53513.90967816
2023-10-31,08:28:15.000,304,11040244,13445,0,1698740894,13092.119812579993,84.28849128000002,53513.8188456
2023-10-31,08:28:16.000,304,11040231,13325,0,1698740895,13092.160230439993,84.30258953999873,53513.86076832
2023-10-31,08:28:17.000,304,11040265,13485,0,1698740896,13092.200648299993,84.28849128000002,53513.91666528
2023-10-31,08:28:18.000,304,11040223,13485,0,1698740897,13092.200648299993,84.24619650000386,53513.90967816
2023-10-31,08:28:19.000,304,11040250,13445,0,1698740898,13092.200648299993,84.25324563000322,53513.86775544
2023-10-31,08:28:20.000,304,11040247,13365,0,1698740899,13092.220857229993,84.23209823999787,53513.8887168
2023-10-31,08:28:21.000,304,11040272,13405,0,1698740900,13092.247802469989,84.21799997999915,53513.92365240001
2023-10-31,08:28:22.000,304,11040261,13245,0,1698740901,13092.220857229993,84.20390172000043,53513.96557512
2023-10-31,08:28:23.000,304,11040197,13325,0,1698740902,13092.234329849998,84.16160694000428,53513.902691040006
2023-10-31,08:28:24.000,304,11040259,13205,0,1698740903,13092.133285199998,84.16865607000364,53513.8887168
2023-10-31,08:28:25.000,304,11040270,13325,0,1698740904,13092.126548890003,84.15455781000492,53513.91666528
2023-10-31,08:28:26.000,304,11040218,13445,0,1698740905,13092.113076269998,84.16160694000428,53513.87474256001
2023-10-31,08:28:27.000,304,11040227,13205,0,1698740906,13092.214120919998,84.14045954999892,53513.97954936
2023-10-31,08:28:28.000,304,11040247,13085,0,1698740907,13092.166966749988,84.10521390000213,53514.00749784
2023-10-31,08:28:29.000,304,11040270,13005,0,1698740908,13092.126548890003,84.13341041999956,53514.000510720005
2023-10-31,08:28:30.000,304,11040249,13205,0,1698740909,13091.991822689997,84.11226303000149,53513.93762664
2023-10-31,08:28:31.000,304,11040232,13325,0,1698740910,13091.958141139992,84.10521390000213,53513.958588
2023-10-31,08:28:32.000,304,11040246,13285,0,1698740911,13091.917723279992,84.09111564000341,53513.97954936
2023-10-31,08:28:33.000,304,11040243,13085,0,1698740912,13091.857096489992,84.06996824999806,53513.94461376001
2023-10-31,08:28:34.000,304,11040246,13045,0,1698740913,13091.756051839991,84.0629191199987,53513.87474256001
2023-10-31,08:28:35.000,304,11040266,13485,0,1698740914,13091.782997080001,84.08406651000405,53513.8887168
2023-10-31,08:28:36.000,304,11040256,13325,0,1698740915,13091.809942319996,84.08406651000405,53514.02147208001
2023-10-31,08:28:37.000,304,11040225,13605,0,1698740916,13091.782997080001,84.11226303000149,53514.00749784
2023-10-31,08:28:38.000,304,11040254,13445,0,1698740917,13091.715633979991,84.09816477000277,53514.000510720005
2023-10-31,08:28:39.000,304,11040235,13285,0,1698740918,13091.60111671,84.16865607000364,53513.89570392001
2023-10-31,08:28:40.000,304,11040266,13445,0,1698740919,13091.628061949996,84.15455781000492,53513.92365240001
2023-10-31,08:28:41.000,304,11040270,12925,0,1698740920,13091.648270879996,84.18980346000171,53513.93762664
2023-10-31,08:28:42.000,304,11040248,13085,0,1698740921,13091.628061949996,84.18275433000235,53513.958588
2023-10-31,08:28:43.000,304,11040222,13285,0,1698740922,13091.6617435,84.21799997999915,53514.03544632
2023-10-31,08:28:44.000,304,11040252,13405,0,1698740923,13091.628061949996,84.23209823999787,53513.98653648
2023-10-31,08:28:45.000,304,11040211,13325,0,1698740924,13091.61458932999,84.25324563000322,53513.958588
2023-10-31,08:28:46.000,304,11040317,13685,0,1698740925,13091.68195243,84.26734389000194,53513.99352360001
2023-10-31,08:28:47.000,304,11040256,13405,0,1698740926,13091.722370290001,84.28849128000002,53513.98653648
2023-10-31,08:28:48.000,304,11040251,13365,0,1698740927,13091.742579220001,84.31668780000473,53513.98653648
2023-10-31,08:28:49.000,304,11040177,13205,0,1698740928,13091.715633979991,84.32373693000409,53513.94461376001
2023-10-31,08:28:50.000,304,11040276,13165,0,1698740929,13091.729106599996,84.31668780000473,53513.99352360001
2023-10-31,08:28:51.000,304,11040241,13325,0,1698740930,13091.796469699992,84.34488432000217,53514.04243344001
2023-10-31,08:28:52.000,304,11040254,13365,0,1698740931,13091.890778039997,84.3096386699981,53514.09134328001
2023-10-31,08:28:53.000,304,11040293,13405,0,1698740932,13091.910986969997,84.35193345000152,53514.07736904
2023-10-31,08:28:54.000,304,11040238,13245,0,1698740933,13091.937932209992,84.3730808399996,53514.133266
2023-10-31,08:28:55.000,304,11040243,13325,0,1698740934,13091.877305419992,84.40127736000431,53514.070381920006
2023-10-31,08:28:56.000,304,11040226,13325,0,1698740935,13091.944668520002,84.3730808399996,53514.11230464001
2023-10-31,08:28:57.000,304,11040212,13085,0,1698740936,13091.991822689997,84.38717909999832,53514.11230464001
2023-10-31,08:28:58.000,304,11040293,13245,0,1698740937,13091.985086380002,84.36603171000024,53514.217111440004
2023-10-31,08:28:59.000,304,11040265,13365,0,1698740938,13092.005295310002,84.39422822999768,53514.14025312001
2023-10-31,08:29:00.000,304,11040275,13365,0,1698740939,13092.059185789993,84.34488432000217,53514.15422736
2023-10-31,08:29:01.000,304,11040270,13285,0,1698740940,13092.140021509993,84.3730808399996,53514.266021280004
2023-10-31,08:29:02.000,304,11040292,13205,0,1698740941,13092.166966749988,84.3730808399996,53514.2730084
2023-10-31,08:29:03.000,304,11040238,13605,0,1698740942,13092.153494129998,84.38012996999896,53514.266021280004
2023-10-31,08:29:04.000,304,11040251,13085,0,1698740943,13092.160230439993,84.40127736000431,53514.17518872
2023-10-31,08:29:05.000,304,11040236,13325,0,1698740944,13092.173703059998,84.38012996999896,53514.238072800006
2023-10-31,08:29:06.000,304,11040239,13085,0,1698740945,13092.227593539988,84.36603171000024,53514.30794400001
2023-10-31,08:29:07.000,304,11040265,13245,0,1698740946,13092.301692949994,84.34488432000217,53514.384802320004
2023-10-31,08:29:08.000,304,11040269,13125,0,1698740947,13092.288220329989,84.35898258000088,53514.32191824
2023-10-31,08:29:09.000,304,11040244,13445,0,1698740948,13092.308429259989,84.31668780000473,53514.37781520001
2023-10-31,08:29:10.000,304,11040240,13285,0,1698740949,13092.396001289999,84.2743930200013,53514.39877656001
2023-10-31,08:29:11.000,304,11040255,13205,0,1698740950,13092.396001289999,84.30258953999873,53514.405763680006
2023-10-31,08:29:12.000,304,11040253,13325,0,1698740951,13092.42968283999,84.26734389000194,53514.433712160004
2023-10-31,08:29:13.000,304,11040223,13365,0,1698740952,13092.47010069999,84.28144215000066,53514.46864776
2023-10-31,08:29:14.000,304,11040250,13285,0,1698740953,13092.422946529994,84.2743930200013,53514.41973792
2023-10-31,08:29:15.000,304,11040221,13085,0,1698740954,13092.49704594,84.29554040999938,53514.384802320004
2023-10-31,08:29:16.000,304,11040262,13165,0,1698740955,13092.57114534999,84.2391473700045,53514.49659624001
2023-10-31,08:29:17.000,304,11040223,13205,0,1698740956,13092.604826899995,84.2391473700045,53514.53851896
2023-10-31,08:29:18.000,304,11040290,13365,0,1698740957,13092.61156320999,84.21799997999915,53514.573454560006
2023-10-31,08:29:19.000,304,11040248,13045,0,1698740958,13092.61156320999,84.28849128000002,53514.53153184
2023-10-31,08:29:20.000,304,11040284,13245,0,1698740959,13092.63850845,84.26734389000194,53514.573454560006
2023-10-31,08:29:21.000,304,11040248,13245,0,1698740960,13092.645244759995,84.26734389000194,53514.53851896
2023-10-31,08:29:22.000,304,11040243,13165,0,1698740961,13092.63177213999,84.26734389000194,53514.53153184
2023-10-31,08:29:23.000,304,11040298,13125,0,1698740962,13092.75976203,84.28144215000066,53514.65031288
2023-10-31,08:29:24.000,304,11040243,13125,0,1698740963,13092.77323464999,84.3096386699981,53514.601403040004
2023-10-31,08:29:25.000,304,11040296,13245,0,1698740964,13092.79344357999,84.32373693000409,53514.601403040004
2023-10-31,08:29:26.000,304,11040257,13405,0,1698740965,13092.88101561,84.29554040999938,53514.68524848
2023-10-31,08:29:27.000,304,11040300,13285,0,1698740966,13092.887751919996,84.34488432000217,53514.67826136
2023-10-31,08:29:28.000,304,11040297,13445,0,1698740967,13092.934906089991,84.35898258000088,53514.68524848
2023-10-31,08:29:29.000,304,11040274,13445,0,1698740968,13092.955115019991,84.40832649000367,53514.76210680001
2023-10-31,08:29:30.000,304,11040230,13245,0,1698740969,13092.961851330001,84.41537562000303,53514.70620984
2023-10-31,08:29:31.000,304,11040249,13285,0,1698740970,13093.002269190001,84.47881779000454,53514.720184080004
2023-10-31,08:29:32.000,304,11040219,13405,0,1698740971,13093.103313840002,84.45062126999983,53514.81101664001
2023-10-31,08:29:33.000,304,11040236,13605,0,1698740972,13093.130259079997,84.49291605000326,53514.78306816001
2023-10-31,08:29:34.000,304,11040275,12765,0,1698740973,13093.177413249992,84.50701431000198,53514.81800376
2023-10-31,08:29:35.000,304,11040253,13245,0,1698740974,13093.103313840002,84.52816170000006,53514.76210680001
2023-10-31,08:29:36.000,304,11040334,13325,0,1698740975,13093.184149560002,84.5211125700007,53514.87390072
2023-10-31,08:29:37.000,304,11040254,13365,0,1698740976,13093.231303729997,84.59865300000092,53514.91582344
2023-10-31,08:29:38.000,304,11040264,13125,0,1698740977,13093.204358490002,84.61275125999964,53514.85293936
2023-10-31,08:29:39.000,304,11040264,13365,0,1698740978,13093.224567420002,84.65504604000307,53514.908836320006
2023-10-31,08:29:40.000,304,11040260,13525,0,1698740979,13093.238040039992,84.619800389999,53514.94377192
2023-10-31,08:29:41.000,304,11040231,13045,0,1698740980,13093.264985280002,84.63389864999772,53514.99268176
2023-10-31,08:29:42.000,304,11040265,13365,0,1698740981,13093.278457899993,84.64799691000371,53514.97870752001
2023-10-31,08:29:43.000,304,11040251,12885,0,1698740982,13093.231303729997,84.69029168999987,53515.02761736001
2023-10-31,08:29:44.000,304,11040237,13605,0,1698740983,13093.150468009997,84.69029168999987,53514.957746160006
2023-10-31,08:29:45.000,304,11040282,13445,0,1698740984,13093.123522770002,84.71848821000458,53514.96473328
2023-10-31,08:29:46.000,304,11040204,13565,0,1698740985,13093.184149560002,84.69734081999923,53515.076527200006
2023-10-31,08:29:47.000,304,11040296,13285,0,1698740986,13093.143731700002,84.75373386000138,53515.1114628
2023-10-31,08:29:48.000,304,11040259,13445,0,1698740987,13093.035950739992,84.7325864700033,53514.99966888001
2023-10-31,08:29:49.000,304,11040262,13045,0,1698740988,13093.042687050001,84.78193037999881,53515.03460448
2023-10-31,08:29:50.000,304,11040319,13485,0,1698740989,13093.150468009997,84.77488124999945,53515.06954008001
2023-10-31,08:29:51.000,304,11040265,13405,0,1698740990,13093.035950739992,84.7678321200001,53515.1114628
2023-10-31,08:29:52.000,304,11040266,13445,0,1698740991,13093.069632289997,84.78897950999817,53515.09748856001
2023-10-31,08:29:53.000,304,11040281,13285,0,1698740992,13093.083104910002,84.78897950999817,53515.09050144
2023-10-31,08:29:54.000,304,11040250,13245,0,1698740993,13093.035950739992,84.75373386000138,53515.1114628
2023-10-31,08:29:55.000,304,11040296,13325,0,1698740994,13093.035950739992,84.74668473000202,53515.08351432
2023-10-31,08:29:56.000,304,11040217,13405,0,1698740995,13093.130259079997,84.7325864700033,53515.16735976001
2023-10-31,08:29:57.000,304,11040274,13285,0,1698740996,13093.130259079997,84.68324256000051,53515.16037264
2023-10-31,08:29:58.000,304,11040293,12925,0,1698740997,13093.136995389992,84.70438994999859,53515.13242416
2023-10-31,08:29:59.000,304,11040262,13165,0,1698740998,13093.049423359997,84.68324256000051,53515.04857872001
2023-10-31,08:30:00.000,304,11040280,13285,0,1698740999,13093.110050149997,84.66914430000179,53515.09050144
2023-10-31,08:30:01.000,304,11040258,13405,0,1698741000,13093.150468009997,84.64799691000371,53515.13941128
2023-10-31,08:30:02.000,304,11040282,13125,0,1698741001,13093.163940630002,84.64799691000371,53515.125437040006
2023-10-31,08:30:03.000,304,11040245,13485,0,1698741002,13093.177413249992,84.60570213000028,53515.18832112
2023-10-31,08:30:04.000,304,11040267,13325,0,1698741003,13093.157204319992,84.59865300000092,53515.125437040006
2023-10-31,08:30:05.000,304,11040263,13405,0,1698741004,13093.190885869997,84.59160387000156,53515.181334
2023-10-31,08:30:06.000,304,11040311,13085,0,1698741005,13093.251512659997,84.55635822000477,53515.26517944001
2023-10-31,08:30:07.000,304,11040277,13125,0,1698741006,13093.244776350002,84.54930908999813,53515.23024384
2023-10-31,08:30:08.000,304,11040279,13205,0,1698741007,13093.197622179992,84.54225995999877,53515.23723096001
2023-10-31,08:30:09.000,304,11040245,13205,0,1698741008,13093.130259079997,84.55635822000477,53515.13941128
2023-10-31,08:30:10.000,304,11040245,13485,0,1698741009,13093.136995389992,84.54225995999877,53515.23723096001
2023-10-31,08:30:11.000,304,11040294,13485,0,1698741010,13093.184149560002,84.54225995999877,53515.23723096001
2023-10-31,08:30:12.000,304,11040249,13365,0,1698741011,13093.190885869997,84.5211125700007,53515.28614080001
2023-10-31,08:30:13.000,304,11040231,13445,0,1698741012,13093.204358490002,84.55635822000477,53515.30710216
2023-10-31,08:30:14.000,304,11040239,13645,0,1698741013,13093.184149560002,84.55635822000477,53515.33505064001
2023-10-31,08:30:15.000,304,11040269,13085,0,1698741014,13093.089841219997,84.54930908999813,53515.2512052
2023-10-31,08:30:16.000,304,11040299,13645,0,1698741015,13093.123522770002,84.55635822000477,53515.28614080001
2023-10-31,08:30:17.000,304,11040271,13365,0,1698741016,13093.150468009997,84.619800389999,53515.28614080001
2023-10-31,08:30:18.000,304,11040262,13365,0,1698741017,13093.170676939997,84.59160387000156,53515.34902488
2023-10-31,08:30:19.000,304,11040233,13285,0,1698741018,13093.177413249992,84.59865300000092,53515.30011504
2023-10-31,08:30:20.000,304,11040216,12845,0,1698741019,13093.184149560002,84.61275125999964,53515.34902488
2023-10-31,08:30:21.000,304,11040266,13205,0,1698741020,13093.211094799997,84.67619343000115,53515.32806352
2023-10-31,08:30:22.000,304,11040259,13245,0,1698741021,13093.312139449998,84.64799691000371,53515.39793472
2023-10-31,08:30:23.000,304,11040218,13565,0,1698741022,13093.312139449998,84.66914430000179,53515.38396048001
2023-10-31,08:30:24.000,304,11040214,13605,0,1698741023,13093.318875759993,84.67619343000115,53515.38396048001
2023-10-31,08:30:25.000,304,11040284,13245,0,1698741024,13093.392975169998,84.69734081999923,53515.39793472
2023-10-31,08:30:26.000,304,11040197,13365,0,1698741025,13093.440129339993,84.7325864700033,53515.34902488
2023-10-31,08:30:27.000,304,11040213,13525,0,1698741026,13093.561382919994,84.75373386000138,53515.460818800006
2023-10-31,08:30:28.000,304,11040239,12885,0,1698741027,13093.62874601999,84.71848821000458,53515.45383168001
2023-10-31,08:30:29.000,304,11040268,13165,0,1698741028,13093.77020852999,84.75373386000138,53515.558638480004
2023-10-31,08:30:30.000,304,11040297,13245,0,1698741029,13093.83757163,84.76078299000073,53515.5656256
2023-10-31,08:30:31.000,304,11040231,13285,0,1698741030,13093.864516869995,84.7678321200001,53515.5656256
2023-10-31,08:30:32.000,304,11040214,13285,0,1698741031,13093.89146210999,84.78193037999881,53515.58658696
2023-10-31,08:30:33.000,304,11040260,13365,0,1698741032,13094.026188309996,84.81012690000352,53515.69838088001
2023-10-31,08:30:34.000,304,11040212,13565,0,1698741033,13094.08007879,84.83832342000096,53515.69139376
2023-10-31,08:30:35.000,304,11040271,13005,0,1698741034,13094.113760339991,84.84537255000032,53515.73331648
2023-10-31,08:30:36.000,304,11040256,13525,0,1698741035,13094.261959160001,84.7960286400048,53515.82414904
2023-10-31,08:30:37.000,304,11040287,13245,0,1698741036,13094.295640709992,84.8312742900016,53515.85908464
2023-10-31,08:30:38.000,304,11040218,13445,0,1698741037,13094.322585950002,84.81717603000288,53515.90100736
2023-10-31,08:30:39.000,304,11040225,13125,0,1698741038,13094.389949049997,84.84537255000032,53515.92895584
2023-10-31,08:30:40.000,304,11040250,13085,0,1698741039,13094.416894289992,84.83832342000096,53515.92895584
2023-10-31,08:30:41.000,304,11040259,13365,0,1698741040,13094.484257390002,84.84537255000032,53515.92895584
2023-10-31,08:30:42.000,304,11040249,13005,0,1698741041,13094.571829419998,84.82422516000224,53516.04773688
2023-10-31,08:30:43.000,304,11040219,13325,0,1698741042,13094.639192519993,84.8312742900016,53516.09664672
2023-10-31,08:30:44.000,304,11040212,13485,0,1698741043,13094.639192519993,84.7960286400048,53516.110620960004
2023-10-31,08:30:45.000,304,11040247,13405,0,1698741044,13094.693082999998,84.8312742900016,53516.10363384001
2023-10-31,08:30:46.000,304,11040239,13045,0,1698741045,13094.773918719999,84.81012690000352,53516.21542776
2023-10-31,08:30:47.000,304,11040289,13525,0,1698741046,13094.800863959994,84.78193037999881,53516.23638912
2023-10-31,08:30:48.000,304,11040275,13205,0,1698741047,13094.814336579999,84.80307777000417,53516.250363360006
2023-10-31,08:30:49.000,304,11040276,13365,0,1698741048,13094.794127649999,84.78193037999881,53516.229402000004
2023-10-31,08:30:50.000,304,11040245,13245,0,1698741049,13094.84801812999,84.74668473000202,53516.30626032
2023-10-31,08:30:51.000,304,11040266,13285,0,1698741050,13094.93559016,84.73963560000266,53516.43202848
2023-10-31,08:30:52.000,304,11040289,13205,0,1698741051,13095.023162189995,84.7325864700033,53516.397092880004
2023-10-31,08:30:53.000,304,11040244,13285,0,1698741052,13095.07031635999,84.66914430000179,53516.45997696001
2023-10-31,08:30:54.000,304,11040288,13005,0,1698741053,13095.15115207999,84.66209517000243,53516.4739512
2023-10-31,08:30:55.000,304,11040237,13445,0,1698741054,13095.15115207999,84.64094778000435,53516.446002720004
2023-10-31,08:30:56.000,304,11040244,12925,0,1698741055,13095.21177886999,84.64094778000435,53516.45997696001
2023-10-31,08:30:57.000,304,11040273,13485,0,1698741056,13095.306087209996,84.62684951999836,53516.53683528001
2023-10-31,08:30:58.000,304,11040263,13045,0,1698741057,13095.326296139996,84.619800389999,53516.585745120006
2023-10-31,08:30:59.000,304,11040286,13245,0,1698741058,13095.366713999996,84.61275125999964,53516.515873920005
2023-10-31,08:31:00.000,304,11040269,13645,0,1698741059,13095.454286029992,84.62684951999836,53516.60670648001
2023-10-31,08:31:01.000,304,11040207,13285,0,1698741060,13095.562066990002,84.59865300000092,53516.683564800005
2023-10-31,08:31:02.000,304,11040236,13165,0,1698741061,13095.582275920002,84.60570213000028,53516.69055192
2023-10-31,08:31:03.000,304,11040289,13085,0,1698741062,13095.629430089997,84.619800389999,53516.65561632001
2023-10-31,08:31:04.000,304,11040240,13325,0,1698741063,13095.548594369997,84.64799691000371,53516.66959056
2023-10-31,08:31:05.000,304,11040241,13365,0,1698741064,13095.562066990002,84.67619343000115,53516.66260344
2023-10-31,08:31:06.000,304,11040267,13165,0,1698741065,13095.568803299997,84.7325864700033,53516.732474640005
2023-10-31,08:31:07.000,304,11040286,13285,0,1698741066,13095.609221159997,84.74668473000202,53516.80933296
2023-10-31,08:31:08.000,304,11040263,13285,0,1698741067,13095.629430089997,84.78897950999817,53516.8582428
2023-10-31,08:31:09.000,304,11040215,13285,0,1698741068,13095.589012229997,84.78897950999817,53516.851255680005
2023-10-31,08:31:10.000,304,11040247,13365,0,1698741069,13095.508176509997,84.8665199399984,53516.7883716
2023-10-31,08:31:11.000,304,11040261,13125,0,1698741070,13095.501440200002,84.88766733000375,53516.89317840001
2023-10-31,08:31:12.000,304,11040256,13165,0,1698741071,13095.481231270001,84.8665199399984,53516.87920416
2023-10-31,08:31:13.000,304,11040249,13205,0,1698741072,13095.427340789996,84.88061820000439,53516.96304960001
2023-10-31,08:31:14.000,304,11040258,13645,0,1698741073,13095.353241379991,84.89471646000311,53516.86522992
2023-10-31,08:31:15.000,304,11040297,13485,0,1698741074,13095.373450309991,84.88766733000375,53516.87920416
2023-10-31,08:31:16.000,304,11040212,13165,0,1698741075,13095.440813410001,84.89471646000311,53516.96304960001
2023-10-31,08:31:17.000,304,11040286,13125,0,1698741076,13095.461022340001,84.90881472000183,53516.97702384
2023-10-31,08:31:18.000,304,11040240,13205,0,1698741077,13095.386922929996,84.90176559000247,53516.89317840001
2023-10-31,08:31:19.000,304,11040249,13285,0,1698741078,13095.508176509997,84.8665199399984,53516.98401096
2023-10-31,08:31:20.000,304,11040234,13325,0,1698741079,13095.481231270001,84.85947080999904,53516.93510112
2023-10-31,08:31:21.000,304,11040244,13045,0,1698741080,13095.481231270001,84.85242167999968,53516.89317840001
2023-10-31,08:31:22.000,304,11040280,13285,0,1698741081,13095.595748539992,84.7960286400048,53516.9979852
2023-10-31,08:31:23.000,304,11040285,13325,0,1698741082,13095.642902710002,84.7325864700033,53517.01195944001
2023-10-31,08:31:24.000,304,11040267,13165,0,1698741083,13095.615957469992,84.71143907999794,53517.00497232
2023-10-31,08:31:25.000,304,11040255,13605,0,1698741084,13095.683320570002,84.64799691000371,53516.921126880006
2023-10-31,08:31:26.000,304,11040277,13405,0,1698741085,13095.791101529998,84.60570213000028,53517.05388216
2023-10-31,08:31:27.000,304,11040254,13325,0,1698741086,13095.791101529998,84.61275125999964,53517.03990792001
2023-10-31,08:31:28.000,304,11040285,13325,0,1698741087,13095.818046769993,84.5845547400022,53517.08183064001
2023-10-31,08:31:29.000,304,11040289,13045,0,1698741088,13095.818046769993,84.57045648000349,53517.00497232
2023-10-31,08:31:30.000,304,11040224,13205,0,1698741089,13095.797837839993,84.57750561000285,53517.00497232
2023-10-31,08:31:31.000,304,11040243,13365,0,1698741090,13095.797837839993,84.56340735000413,53517.04689504
2023-10-31,08:31:32.000,304,11040295,13405,0,1698741091,13095.878673559993,84.5211125700007,53517.116766240004
2023-10-31,08:31:33.000,304,11040288,13205,0,1698741092,13095.851728319998,84.50701431000198,53517.15868896001
2023-10-31,08:31:34.000,304,11040267,13405,0,1698741093,13095.824783079988,84.54225995999877,53517.08183064001
2023-10-31,08:31:35.000,304,11040265,13405,0,1698741094,13095.703529500002,84.5211125700007,53517.04689504
2023-10-31,08:31:36.000,304,11040234,13405,0,1698741095,13095.703529500002,84.52816170000006,53517.0329208
2023-10-31,08:31:37.000,304,11040221,12965,0,1698741096,13095.649639019997,84.4717686599979,53517.07484352
2023-10-31,08:31:38.000,304,11040275,12845,0,1698741097,13095.615957469992,84.49996518000262,53517.07484352
2023-10-31,08:31:39.000,304,11040272,13205,0,1698741098,13095.501440200002,84.49996518000262,53517.102792
2023-10-31,08:31:40.000,304,11040289,13365,0,1698741099,13095.474494959992,84.49996518000262,53517.15868896001
2023-10-31,08:31:41.000,304,11040252,13045,0,1698741100,13095.440813410001,84.4717686599979,53517.08183064001
2023-10-31,08:31:42.000,304,11040235,13085,0,1698741101,13095.440813410001,84.49291605000326,53517.15170184
2023-10-31,08:31:43.000,304,11040188,13325,0,1698741102,13095.413868169991,84.52816170000006,53517.14471472
2023-10-31,08:31:44.000,304,11040241,13245,0,1698741103,13095.31955983,84.49291605000326,53517.088817760006
2023-10-31,08:31:45.000,304,11040302,12965,0,1698741104,13095.27914197,84.53521082999941,53517.067856400005
2023-10-31,08:31:46.000,304,11040284,13085,0,1698741105,13095.326296139996,84.49291605000326,53517.14471472
2023-10-31,08:31:47.000,304,11040293,13245,0,1698741106,13095.31955983,84.4717686599979,53517.186637440005
2023-10-31,08:31:48.000,304,11040211,13325,0,1698741107,13095.346505069996,84.51406344000134,53517.116766240004
2023-10-31,08:31:49.000,304,11040243,13445,0,1698741108,13095.359977690001,84.49291605000326,53517.15170184
2023-10-31,08:31:50.000,304,11040225,13485,0,1698741109,13095.386922929996,84.4858669200039,53517.1726632
2023-10-31,08:31:51.000,304,11040276,13605,0,1698741110,13095.366713999996,84.4858669200039,53517.13074048001
2023-10-31,08:31:52.000,304,11040256,13205,0,1698741111,13095.380186620001,84.47881779000454,53517.15868896001
2023-10-31,08:31:53.000,304,11040254,13045,0,1698741112,13095.413868169991,84.46471952999855,53517.186637440005
2023-10-31,08:31:54.000,304,11040284,13605,0,1698741113,13095.353241379991,84.45767039999919,53517.10977912001
2023-10-31,08:31:55.000,304,11040255,13245,0,1698741114,13095.413868169991,84.44357214000047,53517.16567608
2023-10-31,08:31:56.000,304,11040246,13565,0,1698741115,13095.366713999996,84.45062126999983,53517.10977912001
2023-10-31,08:31:57.000,304,11040270,13085,0,1698741116,13095.454286029992,84.42242475000239,53517.24952152001
2023-10-31,08:31:58.000,304,11040217,13125,0,1698741117,13095.494703889992,84.42947388000175,53517.22856016001
2023-10-31,08:31:59.000,304,11040270,13525,0,1698741118,13095.481231270001,84.42947388000175,53517.19362456
2023-10-31,08:32:00.000,304,11040251,13325,0,1698741119,13095.427340789996,84.42242475000239,53517.19362456
2023-10-31,08:32:01.000,304,11040211,13005,0,1698741120,13095.380186620001,84.45767039999919,53517.186637440005
2023-10-31,08:32:02.000,304,11040254,13165,0,1698741121,13095.420604480001,84.42242475000239,53517.26349576
2023-10-31,08:32:03.000,304,11040270,13125,0,1698741122,13095.413868169991,84.40832649000367,53517.29144424
2023-10-31,08:32:04.000,304,11040293,13485,0,1698741123,13095.33976876,84.41537562000303,53517.284457120004
2023-10-31,08:32:05.000,304,11040266,13085,0,1698741124,13095.265669349996,84.39422822999768,53517.26349576
2023-10-31,08:32:06.000,304,11040243,13445,0,1698741125,13095.27240565999,84.40127736000431,53517.256508640006
2023-10-31,08:32:07.000,304,11040284,13405,0,1698741126,13095.21851518,84.41537562000303,53517.36131544
2023-10-31,08:32:08.000,304,11040255,13325,0,1698741127,13095.205042559995,84.38717909999832,53517.354328320005
2023-10-31,08:32:09.000,304,11040274,13365,0,1698741128,13095.063580049995,84.42242475000239,53517.284457120004
2023-10-31,08:32:10.000,304,11040248,13285,0,1698741129,13095.002953259995,84.41537562000303,53517.27747000001
2023-10-31,08:32:11.000,304,11040265,13405,0,1698741130,13095.01642588,84.40127736000431,53517.354328320005
2023-10-31,08:32:12.000,304,11040234,13405,0,1698741131,13094.95579909,84.42947388000175,53517.36830256
2023-10-31,08:32:13.000,304,11040264,13405,0,1698741132,13094.8951723,84.43652301000111,53517.36830256
2023-10-31,08:32:14.000,304,11040222,13485,0,1698741133,13094.800863959994,84.40832649000367,53517.37528968001
2023-10-31,08:32:15.000,304,11040281,13285,0,1698741134,13094.686346689989,84.44357214000047,53517.2425344
2023-10-31,08:32:16.000,304,11040277,13445,0,1698741135,13094.645928829988,84.44357214000047,53517.31939272
2023-10-31,08:32:17.000,304,11040288,13365,0,1698741136,13094.612247279998,84.42947388000175,53517.31939272
2023-10-31,08:32:18.000,304,11040272,13285,0,1698741137,13094.592038349998,84.41537562000303,53517.31939272
2023-10-31,08:32:19.000,304,11040284,13285,0,1698741138,13094.585302039988,84.39422822999768,53517.26349576
2023-10-31,08:32:20.000,304,11040278,13245,0,1698741139,13094.565093110003,84.40127736000431,53517.33336696
2023-10-31,08:32:21.000,304,11040289,12925,0,1698741140,13094.531411559998,84.38717909999832,53517.27747000001
2023-10-31,08:32:22.000,304,11040270,12925,0,1698741141,13094.585302039988,84.3378351900028,53517.29144424
2023-10-31,08:32:23.000,304,11040279,13205,0,1698741142,13094.585302039988,84.33078606000345,53517.29843136001
2023-10-31,08:32:24.000,304,11040263,13365,0,1698741143,13094.544884180003,84.32373693000409,53517.1726632
2023-10-31,08:32:25.000,304,11040245,13005,0,1698741144,13094.551620489998,84.28849128000002,53517.186637440005
2023-10-31,08:32:26.000,304,11040301,13405,0,1698741145,13094.598774659993,84.2743930200013,53517.29144424
2023-10-31,08:32:27.000,304,11040277,13285,0,1698741146,13094.605510969988,84.26734389000194,53517.27048288
2023-10-31,08:32:28.000,304,11040236,13205,0,1698741147,13094.578565729993,84.23209823999787,53517.20759880001
2023-10-31,08:32:29.000,304,11040251,13445,0,1698741148,13094.578565729993,84.21095084999979,53517.1726632
2023-10-31,08:32:30.000,304,11040214,13565,0,1698741149,13094.524675250002,84.18980346000171,53517.16567608
2023-10-31,08:32:31.000,304,11040234,13045,0,1698741150,13094.538147869993,84.18980346000171,53517.20759880001
2023-10-31,08:32:32.000,304,11040261,13205,0,1698741151,13094.504466320002,84.18275433000235,53517.20061168
2023-10-31,08:32:33.000,304,11040242,13565,0,1698741152,13094.464048460002,84.14045954999892,53517.1726632
2023-10-31,08:32:34.000,304,11040284,13405,0,1698741153,13094.342794880002,84.1263612900002,53517.067856400005
2023-10-31,08:32:35.000,304,11040256,13285,0,1698741154,13094.396685359992,84.11226303000149,53517.15868896001
2023-10-31,08:32:36.000,304,11040288,13405,0,1698741155,13094.315849639992,84.14750867999828,53517.14471472
2023-10-31,08:32:37.000,304,11040280,13285,0,1698741156,13094.288904399997,84.14045954999892,53517.1726632
2023-10-31,08:32:38.000,304,11040263,13365,0,1698741157,13094.295640709992,84.07701738000469,53517.1726632
2023-10-31,08:32:39.000,304,11040221,13325,0,1698741158,13094.221541300001,84.09816477000277,53517.116766240004
2023-10-31,08:32:40.000,304,11040214,13445,0,1698741159,13094.174387129991,84.07701738000469,53517.14471472
2023-10-31,08:32:41.000,304,11040256,13165,0,1698741160,13094.046397239996,84.10521390000213,53517.08183064001
2023-10-31,08:32:42.000,304,11040256,13085,0,1698741161,13093.97229782999,84.09816477000277,53517.088817760006
2023-10-31,08:32:43.000,304,11040218,13565,0,1698741162,13094.005979379996,84.04882085999998,53517.16567608
2023-10-31,08:32:44.000,304,11040265,13045,0,1698741163,13093.97229782999,84.03472260000126,53517.137727600006
2023-10-31,08:32:45.000,304,11040285,13325,0,1698741164,13093.884725799995,83.99242781999783,53517.01195944001
2023-10-31,08:32:46.000,304,11040266,13165,0,1698741165,13093.925143659995,84.01357521000318,53517.13074048001
2023-10-31,08:32:47.000,304,11040279,13405,0,1698741166,13093.89819842,83.97832955999911,53517.01195944001
2023-10-31,08:32:48.000,304,11040287,13405,0,1698741167,13093.87798949,83.98537868999847,53517.01195944001
2023-10-31,08:32:49.000,304,11040252,13285,0,1698741168,13093.803890079995,83.92193652000424,53516.98401096
2023-10-31,08:32:50.000,304,11040272,13405,0,1698741169,13093.81062638999,83.9289856500036,53516.96304960001
2023-10-31,08:32:51.000,304,11040260,13285,0,1698741170,13093.87798949,83.84439609000401,53517.05388216
2023-10-31,08:32:52.000,304,11040282,13285,0,1698741171,13093.89819842,83.85144522000337,53517.04689504
2023-10-31,08:32:53.000,304,11040249,13445,0,1698741172,13093.87125317999,83.80210131000058,53517.03990792001
2023-10-31,08:32:54.000,304,11040237,13125,0,1698741173,13093.83757163,83.78800305000186,53517.06086928001
2023-10-31,08:32:55.000,304,11040243,13485,0,1698741174,13093.75673591,83.83029782999802,53516.90715264
2023-10-31,08:32:56.000,304,11040194,13605,0,1698741175,13093.783681149995,83.77390479000314,53516.94208824001
2023-10-31,08:32:57.000,304,11040311,13445,0,1698741176,13093.79041745999,83.72456088000035,53516.921126880006
2023-10-31,08:32:58.000,304,11040240,13245,0,1698741177,13093.743263289995,83.70341349000228,53516.928114
2023-10-31,08:32:59.000,304,11040282,13205,0,1698741178,13093.69610912,83.70341349000228,53516.851255680005
2023-10-31,08:33:00.000,304,11040266,13725,0,1698741179,13093.702845429994,83.63997132000077,53516.83029432
2023-10-31,08:33:01.000,304,11040215,13485,0,1698741180,13093.72979066999,83.63997132000077,53516.851255680005
2023-10-31,08:33:02.000,304,11040283,13045,0,1698741181,13093.662427569994,83.57652914999926,53516.84426856001
2023-10-31,08:33:03.000,304,11040250,13325,0,1698741182,13093.595064469999,83.51308697999775,53516.79535872001
2023-10-31,08:33:04.000,304,11040234,13325,0,1698741183,13093.487283509989,83.54833263000182,53516.74644888001
2023-10-31,08:33:05.000,304,11040255,13045,0,1698741184,13093.426656719988,83.54128350000246,53516.66959056
2023-10-31,08:33:06.000,304,11040271,13165,0,1698741185,13093.379502549993,83.44259568000416,53516.77439736001
2023-10-31,08:33:07.000,304,11040226,13485,0,1698741186,13093.339084689993,83.4355465500048,53516.79535872001
2023-10-31,08:33:08.000,304,11040270,13285,0,1698741187,13093.217831109992,83.44259568000416,53516.732474640005
2023-10-31,08:33:09.000,304,11040234,13605,0,1698741188,13093.089841219997,83.44259568000416,53516.6486292
2023-10-31,08:33:10.000,304,11040289,13205,0,1698741189,13093.029214429997,83.42849741999817,53516.71151328
2023-10-31,08:33:11.000,304,11040237,13245,0,1698741190,13092.914697159991,83.4355465500048,53516.66260344
2023-10-31,08:33:12.000,304,11040254,13005,0,1698741191,13092.81365250999,83.44964481000352,53516.613693600004
2023-10-31,08:33:13.000,304,11040276,13285,0,1698741192,13092.71260785999,83.41439915999945,53516.564783760005
2023-10-31,08:33:14.000,304,11040273,13245,0,1698741193,13092.55093641999,83.4707922000016,53516.53683528001
2023-10-31,08:33:15.000,304,11040233,13405,0,1698741194,13092.44989176999,83.49193958999967,53516.50888680001
2023-10-31,08:33:16.000,304,11040221,13205,0,1698741195,13092.40947390999,83.4707922000016,53516.55080952
2023-10-31,08:33:17.000,304,11040260,13045,0,1698741196,13092.274747709998,83.44964481000352,53516.48792544001
2023-10-31,08:33:18.000,304,11040282,13405,0,1698741197,13092.146757819988,83.4707922000016,53516.45298984
2023-10-31,08:33:19.000,304,11040271,13085,0,1698741198,13091.985086380002,83.46374307000224,53516.32023456001
2023-10-31,08:33:20.000,304,11040241,13125,0,1698741199,13091.904250660002,83.49193958999967,53516.31324744
2023-10-31,08:33:21.000,304,11040278,13285,0,1698741200,13091.863832800002,83.51308697999775,53516.30626032
2023-10-31,08:33:22.000,304,11040252,13525,0,1698741201,13091.762788150001,83.46374307000224,53516.278311840004
2023-10-31,08:33:23.000,304,11040271,13525,0,1698741202,13091.729106599996,83.48489046000032,53516.1944664
2023-10-31,08:33:24.000,304,11040237,13445,0,1698741203,13091.607853019996,83.44259568000416,53516.16651792
2023-10-31,08:33:25.000,304,11040275,13285,0,1698741204,13091.53375360999,83.48489046000032,53516.06869824
2023-10-31,08:33:26.000,304,11040289,13405,0,1698741205,13091.50007206,83.49898871999903,53516.07568536001
2023-10-31,08:33:27.000,304,11040290,13405,0,1698741206,13091.446181579995,83.47784133000096,53515.99183992
2023-10-31,08:33:28.000,304,11040243,13765,0,1698741207,13091.39902741,83.47784133000096,53515.963891440006
2023-10-31,08:33:29.000,304,11040250,13165,0,1698741208,13091.304719069994,83.45669394000288,53515.93594296001
2023-10-31,08:33:30.000,304,11040278,13245,0,1698741209,13091.223883349994,83.46374307000224,53515.83812328001
2023-10-31,08:33:31.000,304,11040257,13125,0,1698741210,13091.183465489994,83.44259568000416,53515.8101748
2023-10-31,08:33:32.000,304,11040271,13445,0,1698741211,13091.203674419994,83.39325177000137,53515.82414904
2023-10-31,08:33:33.000,304,11040303,13085,0,1698741212,13091.183465489994,83.4214482899988,53515.76825208001
2023-10-31,08:33:34.000,304,11040286,13245,0,1698741213,13091.136311319999,83.38620264000201,53515.75427784
2023-10-31,08:33:35.000,304,11040249,13445,0,1698741214,13090.967903569988,83.40030090000073,53515.61453544
2023-10-31,08:33:36.000,304,11040223,13605,0,1698741215,13090.974639879998,83.37915351000265,53515.61453544
2023-10-31,08:33:37.000,304,11040269,13605,0,1698741216,13090.920749399993,83.35095698999794,53515.59357408
2023-10-31,08:33:38.000,304,11040263,12965,0,1698741217,13090.887067850002,83.32980959999986,53515.50274152001
2023-10-31,08:33:39.000,304,11040261,13005,0,1698741218,13090.752341649997,83.36505525000393,53515.390947600004
2023-10-31,08:33:40.000,304,11040316,13205,0,1698741219,13090.779286889992,83.3227604700005,53515.439857440004
2023-10-31,08:33:41.000,304,11040296,13325,0,1698741220,13090.752341649997,83.31571134000114,53515.44684456
2023-10-31,08:33:42.000,304,11040269,13205,0,1698741221,13090.745605340002,83.30161308000243,53515.390947600004
2023-10-31,08:33:43.000,304,11040232,13125,0,1698741222,13090.651296999997,83.30866221000178,53515.30011504
2023-10-31,08:33:44.000,304,11040260,13405,0,1698741223,13090.550252349996,83.30161308000243,53515.244218080006
2023-10-31,08:33:45.000,304,11040224,13325,0,1698741224,13090.428998769996,83.30161308000243,53515.13242416
2023-10-31,08:33:46.000,304,11040252,13285,0,1698741225,13090.496361869991,83.26636742999835,53515.20928248
2023-10-31,08:33:47.000,304,11040285,12925,0,1698741226,13090.435735079991,83.26636742999835,53515.19530824001
2023-10-31,08:33:48.000,304,11040229,13325,0,1698741227,13090.388580909996,83.24522004000028,53515.1114628
2023-10-31,08:33:49.000,304,11040254,13685,0,1698741228,13090.31448149999,83.23112178000156,53515.06255296
2023-10-31,08:33:50.000,304,11040246,13285,0,1698741229,13090.30100888,83.21702352000284,53515.06255296
2023-10-31,08:33:51.000,304,11040247,13605,0,1698741230,13090.15281005999,83.20997439000348,53514.94377192
2023-10-31,08:33:52.000,304,11040273,13365,0,1698741231,13090.17301898999,83.17472873999941,53514.957746160006
2023-10-31,08:33:53.000,304,11040245,13165,0,1698741232,13090.13933744,83.16063048000069,53514.85992648001
2023-10-31,08:33:54.000,304,11040263,13165,0,1698741233,13090.018083859999,83.18882699999813,53514.81800376
2023-10-31,08:33:55.000,304,11040289,12925,0,1698741234,13090.004611239994,83.18177786999877,53514.76210680001
2023-10-31,08:33:56.000,304,11040295,13445,0,1698741235,13090.03155647999,83.15358135000133,53514.82499088
2023-10-31,08:33:57.000,304,11040216,13405,0,1698741236,13089.937248139999,83.14653222000197,53514.73415832001
2023-10-31,08:33:58.000,304,11040311,13245,0,1698741237,13089.896830279999,83.11833570000454,53514.66428712001
2023-10-31,08:33:59.000,304,11040259,13285,0,1698741238,13089.775576699998,83.1112865699979,53514.552493200004
2023-10-31,08:34:00.000,304,11040284,13365,0,1698741239,13089.748631459988,83.1253848300039,53514.53153184
2023-10-31,08:34:01.000,304,11040238,13565,0,1698741240,13089.708213600003,83.17472873999941,53514.56646744001
2023-10-31,08:34:02.000,304,11040257,13645,0,1698741241,13089.654323119998,83.14653222000197,53514.46166064
2023-10-31,08:34:03.000,304,11040231,13125,0,1698741242,13089.613905259997,83.19587613000476,53514.503583360005
2023-10-31,08:34:04.000,304,11040266,13085,0,1698741243,13089.526333230002,83.19587613000476,53514.44069928
2023-10-31,08:34:05.000,304,11040261,13405,0,1698741244,13089.425288580002,83.20292526000412,53514.37082808
2023-10-31,08:34:06.000,304,11040273,13005,0,1698741245,13089.405079650001,83.23112178000156,53514.405763680006
2023-10-31,08:34:07.000,304,11040263,13325,0,1698741246,13089.283826070001,83.20997439000348,53514.286982640006
2023-10-31,08:34:08.000,304,11040255,13085,0,1698741247,13089.229935589996,83.25226916999964,53514.24505992
2023-10-31,08:34:09.000,304,11040300,13325,0,1698741248,13089.09520938999,83.27341655999771,53514.168201600005
2023-10-31,08:34:10.000,304,11040301,13325,0,1698741249,13089.04131891,83.25226916999964,53514.098330400004
2023-10-31,08:34:11.000,304,11040265,13405,0,1698741250,13089.04131891,83.25226916999964,53514.14025312001
2023-10-31,08:34:12.000,304,11040289,13565,0,1698741251,13089.027846289995,83.23112178000156,53514.12627888
2023-10-31,08:34:13.000,304,11040272,13565,0,1698741252,13089.00090105,83.23112178000156,53514.119291760006
2023-10-31,08:34:14.000,304,11040262,13205,0,1698741253,13088.95374687999,83.2240726500022,53514.05640768
2023-10-31,08:34:15.000,304,11040259,13285,0,1698741254,13088.83922961,83.23817091000092,53513.930639520004
2023-10-31,08:34:16.000,304,11040287,13165,0,1698741255,13088.83249329999,83.2240726500022,53513.89570392001
2023-10-31,08:34:17.000,304,11040284,13005,0,1698741256,13088.819020679999,83.23817091000092,53513.89570392001
2023-10-31,08:34:18.000,304,11040251,13125,0,1698741257,13088.819020679999,83.23817091000092,53513.86076832
2023-10-31,08:34:19.000,304,11040293,13245,0,1698741258,13088.77186650999,83.2240726500022,53513.84679408
2023-10-31,08:34:20.000,304,11040218,13085,0,1698741259,13088.704503409994,83.24522004000028,53513.735000160006
2023-10-31,08:34:21.000,304,11040229,13565,0,1698741260,13088.664085549994,83.259318299999,53513.74198728
2023-10-31,08:34:22.000,304,11040279,13485,0,1698741261,13088.677558169999,83.26636742999835,53513.72801304001
2023-10-31,08:34:23.000,304,11040221,12965,0,1698741262,13088.603458759993,83.27341655999771,53513.72801304001
2023-10-31,08:34:24.000,304,11040256,13205,0,1698741263,13088.569777209988,83.2240726500022,53513.58128352
2023-10-31,08:34:25.000,304,11040288,13325,0,1698741264,13088.522623039993,83.28046569000435,53513.48346384
2023-10-31,08:34:26.000,304,11040272,13245,0,1698741265,13088.529359349988,83.31571134000114,53513.58827064001
2023-10-31,08:34:27.000,304,11040262,13445,0,1698741266,13088.509150419988,83.29456395000307,53513.53237368
2023-10-31,08:34:28.000,304,11040221,13565,0,1698741267,13088.549568279988,83.27341655999771,53513.5044252
2023-10-31,08:34:29.000,304,11040262,13285,0,1698741268,13088.509150419988,83.31571134000114,53513.46250248
2023-10-31,08:34:30.000,304,11040316,13125,0,1698741269,13088.441787319993,83.28751482000371,53513.35070856001
2023-10-31,08:34:31.000,304,11040286,13405,0,1698741270,13088.495677799998,83.25226916999964,53513.34372144
2023-10-31,08:34:32.000,304,11040304,13205,0,1698741271,13088.435051009998,83.24522004000028,53513.280837360006
2023-10-31,08:34:33.000,304,11040244,13245,0,1698741272,13088.441787319993,83.23817091000092,53513.30878584
2023-10-31,08:34:34.000,304,11040259,13445,0,1698741273,13088.381160529992,83.2240726500022,53513.22494040001
2023-10-31,08:34:35.000,304,11040303,13245,0,1698741274,13088.374424219997,83.16063048000069,53513.210966160004
2023-10-31,08:34:36.000,304,11040294,13045,0,1698741275,13088.381160529992,83.19587613000476,53513.19699192
2023-10-31,08:34:37.000,304,11040272,13365,0,1698741276,13088.327270050002,83.20292526000412,53513.20397904001
2023-10-31,08:34:38.000,304,11040285,13165,0,1698741277,13088.293588499997,83.16063048000069,53513.14109496
2023-10-31,08:34:39.000,304,11040231,13245,0,1698741278,13088.192543849997,83.16767961000005,53513.043275280004
2023-10-31,08:34:40.000,304,11040234,13285,0,1698741279,13088.084762890001,83.19587613000476,53512.96641696001
2023-10-31,08:34:41.000,304,11040250,13485,0,1698741280,13088.0241361,83.17472873999941,53513.03628816001
2023-10-31,08:34:42.000,304,11040267,13165,0,1698741281,13087.98371824,83.2240726500022,53512.98737832001
2023-10-31,08:34:43.000,304,11040244,13285,0,1698741282,13087.929827759996,83.24522004000028,53512.994365440005
2023-10-31,08:34:44.000,304,11040226,13365,0,1698741283,13087.8220468,83.26636742999835,53512.896545760006
2023-10-31,08:34:45.000,304,11040242,13205,0,1698741284,13087.727738459995,83.3227604700005,53512.88257152
2023-10-31,08:34:46.000,304,11040285,13125,0,1698741285,13087.667111669994,83.30161308000243,53512.86859728001
2023-10-31,08:34:47.000,304,11040267,13085,0,1698741286,13087.579539639999,83.3721043800033,53512.78475184
2023-10-31,08:34:48.000,304,11040241,13245,0,1698741287,13087.491967609989,83.37915351000265,53512.78475184
2023-10-31,08:34:49.000,304,11040232,13365,0,1698741288,13087.363977719993,83.40735003000009,53512.67994504001
2023-10-31,08:34:50.000,304,11040202,13245,0,1698741289,13087.289878309988,83.45669394000288,53512.65199656001
2023-10-31,08:34:51.000,304,11040289,13365,0,1698741290,13087.269669380003,83.46374307000224,53512.6659708
2023-10-31,08:34:52.000,304,11040270,13605,0,1698741291,13087.222515209993,83.52013611000439,53512.610073840005
2023-10-31,08:34:53.000,304,11040300,13525,0,1698741292,13087.148415800002,83.51308697999775,53512.589112480004
2023-10-31,08:34:54.000,304,11040332,13045,0,1698741293,13087.114734249997,83.47784133000096,53512.50526704
2023-10-31,08:34:55.000,304,11040232,13765,0,1698741294,13087.006953290002,83.49898871999903,53512.35853752
2023-10-31,08:34:56.000,304,11040299,13405,0,1698741295,13086.986744360001,83.5342343700031,53512.3515504
2023-10-31,08:34:57.000,304,11040279,13285,0,1698741296,13086.973271739997,83.51308697999775,53512.36552464001
2023-10-31,08:34:58.000,304,11040251,13125,0,1698741297,13086.939590189992,83.52718524000375,53512.34456328001
2023-10-31,08:34:59.000,304,11040277,13445,0,1698741298,13086.932853879996,83.49898871999903,53512.31661480001
2023-10-31,08:35:00.000,304,11040230,13525,0,1698741299,13086.939590189992,83.52013611000439,53512.26770496001
2023-10-31,08:35:01.000,304,11040235,13485,0,1698741300,13086.84528185,83.52718524000375,53512.1419368
2023-10-31,08:35:02.000,304,11040297,13205,0,1698741301,13086.838545539991,83.56243089000054,53512.1419368
2023-10-31,08:35:03.000,304,11040271,13245,0,1698741302,13086.777918749991,83.52718524000375,53512.00918152001
2023-10-31,08:35:04.000,304,11040325,13205,0,1698741303,13086.791391369996,83.49193958999967,53512.058091360006
2023-10-31,08:35:05.000,304,11040287,13125,0,1698741304,13086.811600299996,83.49898871999903,53512.07905272001
2023-10-31,08:35:06.000,304,11040296,13325,0,1698741305,13086.73750088999,83.52718524000375,53511.988220160005
2023-10-31,08:35:07.000,304,11040250,13085,0,1698741306,13086.66340148,83.50603784999839,53511.918348960004
2023-10-31,08:35:08.000,304,11040296,13245,0,1698741307,13086.670137789995,83.48489046000032,53511.8973876
2023-10-31,08:35:09.000,304,11040283,13245,0,1698741308,13086.65666516999,83.5342343700031,53511.87642624
2023-10-31,08:35:10.000,304,11040250,13285,0,1698741309,13086.61624730999,83.49898871999903,53511.834503519996
2023-10-31,08:35:11.000,304,11040329,13285,0,1698741310,13086.56235683,83.52013611000439,53511.7576452
2023-10-31,08:35:12.000,304,11040296,13285,0,1698741311,13086.508466349995,83.51308697999775,53511.73668384
2023-10-31,08:35:13.000,304,11040272,13125,0,1698741312,13086.468048489995,83.5342343700031,53511.69476112001
2023-10-31,08:35:14.000,304,11040251,13245,0,1698741313,13086.427630629994,83.50603784999839,53511.68078688
2023-10-31,08:35:15.000,304,11040250,13085,0,1698741314,13086.387212769994,83.51308697999775,53511.57598008001
2023-10-31,08:35:16.000,304,11040277,13165,0,1698741315,13086.367003839994,83.54833263000182,53511.555018720006
2023-10-31,08:35:17.000,304,11040252,13245,0,1698741316,13086.380476459999,83.55538176000118,53511.63886416
2023-10-31,08:35:18.000,304,11040241,13365,0,1698741317,13086.319849669999,83.52013611000439,53511.555018720006
2023-10-31,08:35:19.000,304,11040276,13445,0,1698741318,13086.272695499989,83.56243089000054,53511.485147520005
2023-10-31,08:35:20.000,304,11040230,13365,0,1698741319,13086.144705609993,83.54833263000182,53511.34540512
2023-10-31,08:35:21.000,304,11040244,13205,0,1698741320,13086.111024059988,83.5342343700031,53511.3034824
2023-10-31,08:35:22.000,304,11040287,13245,0,1698741321,13086.057133579998,83.49898871999903,53511.331430879996
2023-10-31,08:35:23.000,304,11040260,13085,0,1698741322,13086.043660959993,83.50603784999839,53511.317456640005
2023-10-31,08:35:24.000,304,11040244,13365,0,1698741323,13085.976297859997,83.50603784999839,53511.25457256
2023-10-31,08:35:25.000,304,11040279,13085,0,1698741324,13085.929143690002,83.47784133000096,53511.21264984001
2023-10-31,08:35:26.000,304,11040220,13285,0,1698741325,13085.942616309992,83.4707922000016,53511.198675600004
2023-10-31,08:35:27.000,304,11040276,13005,0,1698741326,13085.861780589992,83.47784133000096,53511.10784304
2023-10-31,08:35:28.000,304,11040234,13485,0,1698741327,13085.814626419997,83.44259568000416,53511.0589332
2023-10-31,08:35:29.000,304,11040257,13285,0,1698741328,13085.666427600001,83.47784133000096,53510.89822944
2023-10-31,08:35:30.000,304,11040241,13125,0,1698741329,13085.632746049996,83.4707922000016,53510.7794484
2023-10-31,08:35:31.000,304,11040263,13405,0,1698741330,13085.787681180002,83.47784133000096,53510.933165040005
2023-10-31,08:35:32.000,304,11040277,13285,0,1698741331,13085.774208559997,83.4707922000016,53510.87726808001
2023-10-31,08:35:33.000,304,11040258,12925,0,1698741332,13085.646218670001,83.49898871999903,53510.75848704001
2023-10-31,08:35:34.000,304,11040268,13605,0,1698741333,13085.673163909996,83.47784133000096,53510.75848704001
2023-10-31,08:35:35.000,304,11040274,13165,0,1698741334,13085.612537119996,83.52013611000439,53510.70259008
2023-10-31,08:35:36.000,304,11040257,13245,0,1698741335,13085.619273429991,83.52013611000439,53510.68162872
2023-10-31,08:35:37.000,304,11040295,13365,0,1698741336,13085.612537119996,83.52013611000439,53510.660667359996
2023-10-31,08:35:38.000,304,11040250,13045,0,1698741337,13085.592328189996,83.5342343700031,53510.597783280005
2023-10-31,08:35:39.000,304,11040284,13325,0,1698741338,13085.58559188,83.52718524000375,53510.597783280005
2023-10-31,08:35:40.000,304,11040325,13005,0,1698741339,13085.58559188,83.54128350000246,53510.52092496001
2023-10-31,08:35:41.000,304,11040301,13125,0,1698741340,13085.639482359991,83.55538176000118,53510.57682192
2023-10-31,08:35:42.000,304,11040268,13205,0,1698741341,13085.578855569991,83.5342343700031,53510.49996360001
2023-10-31,08:35:43.000,304,11040217,13525,0,1698741342,13085.52496509,83.52718524000375,53510.479002240005
2023-10-31,08:35:44.000,304,11040285,13285,0,1698741343,13085.45760198999,83.50603784999839,53510.31829848
2023-10-31,08:35:45.000,304,11040296,13205,0,1698741344,13085.430656749995,83.50603784999839,53510.381182560006
2023-10-31,08:35:46.000,304,11040289,13485,0,1698741345,13085.43739305999,83.47784133000096,53510.36720832
2023-10-31,08:35:47.000,304,11040282,13245,0,1698741346,13085.45760198999,83.55538176000118,53510.44406664
2023-10-31,08:35:48.000,304,11040270,13245,0,1698741347,13085.410447819995,83.56243089000054,53510.33925984
2023-10-31,08:35:49.000,304,11040318,13485,0,1698741348,13085.34308472,83.57652914999926,53510.311311360005
2023-10-31,08:35:50.000,304,11040278,13405,0,1698741349,13085.31613947999,83.61177480000333,53510.23445304001
2023-10-31,08:35:51.000,304,11040273,13245,0,1698741350,13085.34308472,83.63292219000141,53510.25541440001
2023-10-31,08:35:52.000,304,11040245,13445,0,1698741351,13085.32287579,83.63292219000141,53510.22746592
2023-10-31,08:35:53.000,304,11040266,13205,0,1698741352,13085.29593054999,83.63292219000141,53510.23445304001
2023-10-31,08:35:54.000,304,11040260,13285,0,1698741353,13085.25551268999,83.67521697000484,53510.10868488
2023-10-31,08:35:55.000,304,11040229,13405,0,1698741354,13085.262249,83.6681678399982,53510.07374928
2023-10-31,08:35:56.000,304,11040270,13485,0,1698741355,13085.370029959995,83.6822661000042,53510.157594719996
2023-10-31,08:35:57.000,304,11040285,13365,0,1698741356,13085.36329365,83.66111870999885,53510.17855608
2023-10-31,08:35:58.000,304,11040265,13205,0,1698741357,13085.370029959995,83.69636436000292,53510.12265912
2023-10-31,08:35:59.000,304,11040299,13165,0,1698741358,13085.31613947999,83.70341349000228,53510.0108652
2023-10-31,08:36:00.000,304,11040300,13325,0,1698741359,13085.41718412999,83.717511750001,53510.06676216001
2023-10-31,08:36:01.000,304,11040213,13245,0,1698741360,13085.410447819995,83.72456088000035,53509.989903839996
2023-10-31,08:36:02.000,304,11040258,13245,0,1698741361,13085.49801984999,83.70341349000228,53510.06676216001
2023-10-31,08:36:03.000,304,11040262,13285,0,1698741362,13085.51822877999,83.70341349000228,53509.975929600005
2023-10-31,08:36:04.000,304,11040258,13165,0,1698741363,13085.56538295,83.73865913999907,53509.975929600005
2023-10-31,08:36:05.000,304,11040287,13005,0,1698741364,13085.639482359991,83.717511750001,53510.00387808
2023-10-31,08:36:06.000,304,11040289,13605,0,1698741365,13085.747263320001,83.72456088000035,53510.01785232001
2023-10-31,08:36:07.000,304,11040283,13205,0,1698741366,13085.774208559997,83.68931523000356,53509.975929600005
2023-10-31,08:36:08.000,304,11040266,13445,0,1698741367,13085.787681180002,83.73865913999907,53509.96195536
2023-10-31,08:36:09.000,304,11040272,13365,0,1698741368,13085.807890110002,83.75980653000443,53509.92003264001
2023-10-31,08:36:10.000,304,11040274,13365,0,1698741369,13085.868516900002,83.79505218000122,53509.92003264001
2023-10-31,08:36:11.000,304,11040275,13285,0,1698741370,13085.935879999997,83.78800305000186,53510.00387808
2023-10-31,08:36:12.000,304,11040261,13485,0,1698741371,13085.983034169993,83.83734696000465,53509.94798112001
2023-10-31,08:36:13.000,304,11040290,13285,0,1698741372,13085.996506789998,83.8161995699993,53509.940994
2023-10-31,08:36:14.000,304,11040302,13885,0,1698741373,13085.989770480002,83.85144522000337,53509.878109920006
2023-10-31,08:36:15.000,304,11040303,13605,0,1698741374,13086.030188340002,83.89373999999953,53509.940994
2023-10-31,08:36:16.000,304,11040283,13645,0,1698741375,13086.043660959993,83.9289856500036,53509.91304552
2023-10-31,08:36:17.000,304,11040255,13245,0,1698741376,13086.070606199988,83.96423130000039,53509.940994
2023-10-31,08:36:18.000,304,11040265,13445,0,1698741377,13086.057133579998,83.99947695000446,53509.91304552
2023-10-31,08:36:19.000,304,11040318,13525,0,1698741378,13086.111024059988,83.99242781999783,53509.93400688
2023-10-31,08:36:20.000,304,11040293,13245,0,1698741379,13086.212068709989,84.06996824999806,53510.0108652
2023-10-31,08:36:21.000,304,11040251,13245,0,1698741380,13086.232277639989,84.04882085999998,53509.99689096001
2023-10-31,08:36:22.000,304,11040270,13085,0,1698741381,13086.265959189994,84.08406651000405,53509.95496824
2023-10-31,08:36:23.000,304,11040263,13285,0,1698741382,13086.319849669999,84.1263612900002,53509.96195536
2023-10-31,08:36:24.000,304,11040248,13605,0,1698741383,13086.380476459999,84.1263612900002,53509.99689096001
2023-10-31,08:36:25.000,304,11040277,13605,0,1698741384,13086.407421699994,84.18275433000235,53509.940994
2023-10-31,08:36:26.000,304,11040275,13365,0,1698741385,13086.47478479999,84.16865607000364,53509.975929600005
2023-10-31,08:36:27.000,304,11040269,13325,0,1698741386,13086.528675279995,84.16865607000364,53509.96894248001
2023-10-31,08:36:28.000,304,11040244,13565,0,1698741387,13086.730764579996,84.20390172000043,53510.08772352001
2023-10-31,08:36:29.000,304,11040272,13245,0,1698741388,13086.80486399,84.23209823999787,53510.094710640005
2023-10-31,08:36:30.000,304,11040258,13365,0,1698741389,13086.885699710001,84.26029476000258,53510.11567200001
2023-10-31,08:36:31.000,304,11040285,13165,0,1698741390,13086.919381259991,84.26029476000258,53510.05977504
2023-10-31,08:36:32.000,304,11040270,13485,0,1698741391,13087.033898529997,84.28849128000002,53510.0807364
2023-10-31,08:36:33.000,304,11040237,13085,0,1698741392,13087.195569969997,84.25324563000322,53510.094710640005
2023-10-31,08:36:34.000,304,11040260,13285,0,1698741393,13087.222515209993,84.31668780000473,53510.05977504
2023-10-31,08:36:35.000,304,11040269,13405,0,1698741394,13087.384186649993,84.31668780000473,53510.192530320004
2023-10-31,08:36:36.000,304,11040259,13445,0,1698741395,13087.55259439999,84.3378351900028,53510.24842728
2023-10-31,08:36:37.000,304,11040269,13565,0,1698741396,13087.65363904999,84.34488432000217,53510.29035
2023-10-31,08:36:38.000,304,11040233,13405,0,1698741397,13087.76142001,84.3730808399996,53510.27637576
2023-10-31,08:36:39.000,304,11040269,13085,0,1698741398,13087.77489262999,84.40832649000367,53510.2204788
2023-10-31,08:36:40.000,304,11040241,13325,0,1698741399,13087.889409899995,84.45062126999983,53510.30432424001
2023-10-31,08:36:41.000,304,11040265,13125,0,1698741400,13088.017399789991,84.45062126999983,53510.360221200004
2023-10-31,08:36:42.000,304,11040257,13245,0,1698741401,13088.084762890001,84.4717686599979,53510.45105376001
2023-10-31,08:36:43.000,304,11040228,13405,0,1698741402,13088.179071229992,84.49996518000262,53510.47201512001
2023-10-31,08:36:44.000,304,11040249,12965,0,1698741403,13088.266643260002,84.55635822000477,53510.54188632001
2023-10-31,08:36:45.000,304,11040196,13205,0,1698741404,13088.320533739992,84.57750561000285,53510.56983480001
2023-10-31,08:36:46.000,304,11040250,13085,0,1698741405,13088.448523630002,84.5845547400022,53510.61874464001
2023-10-31,08:36:47.000,304,11040239,13325,0,1698741406,13088.495677799998,84.65504604000307,53510.63970600001
2023-10-31,08:36:48.000,304,11040236,13045,0,1698741407,13088.556304589998,84.66209517000243,53510.70259008
2023-10-31,08:36:49.000,304,11040268,13325,0,1698741408,13088.589986139988,84.72553734000394,53510.66765448001
2023-10-31,08:36:50.000,304,11040263,13325,0,1698741409,13088.643876619994,84.71848821000458,53510.66765448001
2023-10-31,08:36:51.000,304,11040241,13165,0,1698741410,13088.744921269994,84.7678321200001,53510.80040976
2023-10-31,08:36:52.000,304,11040250,13085,0,1698741411,13088.83249329999,84.77488124999945,53510.9191908
2023-10-31,08:36:53.000,304,11040254,13405,0,1698741412,13088.93353794999,84.78193037999881,53510.96111352
2023-10-31,08:36:54.000,304,11040244,13245,0,1698741413,13088.98069212,84.82422516000224,53510.92617792001
2023-10-31,08:36:55.000,304,11040333,13365,0,1698741414,13088.97395580999,84.83832342000096,53510.933165040005
2023-10-31,08:36:56.000,304,11040256,13285,0,1698741415,13089.03458259999,84.8665199399984,53510.95412640001
2023-10-31,08:36:57.000,304,11040276,13205,0,1698741416,13089.13562724999,84.89471646000311,53511.01002336
2023-10-31,08:36:58.000,304,11040278,13125,0,1698741417,13089.17604510999,84.89471646000311,53511.030984720004
2023-10-31,08:36:59.000,304,11040295,13685,0,1698741418,13089.391607029997,84.88766733000375,53511.17771424
2023-10-31,08:37:00.000,304,11040333,13405,0,1698741419,13089.485915370002,84.90881472000183,53511.268546800005
2023-10-31,08:37:01.000,304,11040271,13165,0,1698741420,13089.533069539997,84.91586385000119,53511.198675600004
2023-10-31,08:37:02.000,304,11040215,13125,0,1698741421,13089.593696329997,84.93701123999926,53511.2336112
2023-10-31,08:37:03.000,304,11040267,13645,0,1698741422,13089.728422529988,84.97225689000334,53511.29649528
2023-10-31,08:37:04.000,304,11040250,13245,0,1698741423,13089.802521939993,84.94406036999862,53511.35239224
2023-10-31,08:37:05.000,304,11040244,13445,0,1698741424,13089.842939799993,85.01455166999949,53511.26155968001
2023-10-31,08:37:06.000,304,11040287,13245,0,1698741425,13089.950720759989,85.03569906000484,53511.366366480004
2023-10-31,08:37:07.000,304,11040202,13165,0,1698741426,13090.11912851,85.0427481900042,53511.47816040001
2023-10-31,08:37:08.000,304,11040260,13285,0,1698741427,13090.17301898999,85.08504297000036,53511.57598008001
2023-10-31,08:37:09.000,304,11040297,13085,0,1698741428,13090.28079995,85.09209209999972,53511.58995432
2023-10-31,08:37:10.000,304,11040219,13165,0,1698741429,13090.31448149999,85.16258340000059,53511.5829672
2023-10-31,08:37:11.000,304,11040239,13525,0,1698741430,13090.48288925,85.16963252999994,53511.652838400005
2023-10-31,08:37:12.000,304,11040291,13165,0,1698741431,13090.530043419996,85.13438688000315,53511.74367096001
2023-10-31,08:37:13.000,304,11040263,13205,0,1698741432,13090.637824379992,85.16258340000059,53511.74367096001
2023-10-31,08:37:14.000,304,11040285,13285,0,1698741433,13090.684978550002,85.18373078999866,53511.81354216001
2023-10-31,08:37:15.000,304,11040277,13565,0,1698741434,13090.765814270002,85.19782905000466,53511.834503519996
2023-10-31,08:37:16.000,304,11040253,13285,0,1698741435,13090.826441060002,85.21897644000273,53511.84149064001
2023-10-31,08:37:17.000,304,11040287,13245,0,1698741436,13090.967903569988,85.2260255700021,53511.988220160005
2023-10-31,08:37:18.000,304,11040268,13005,0,1698741437,13091.015057739998,85.21897644000273,53512.06507848
2023-10-31,08:37:19.000,304,11040244,13245,0,1698741438,13091.048739289989,85.27536948000488,53512.06507848
2023-10-31,08:37:20.000,304,11040232,13245,0,1698741439,13091.055475599998,85.24717296000017,53512.02315576
2023-10-31,08:37:21.000,304,11040242,12965,0,1698741440,13091.149783939989,85.23307470000145,53512.04411712
2023-10-31,08:37:22.000,304,11040230,13365,0,1698741441,13091.129575009989,85.26127121999889,53512.10001408001
2023-10-31,08:37:23.000,304,11040204,12965,0,1698741442,13091.31819169,85.26127121999889,53512.24674360001
2023-10-31,08:37:24.000,304,11040243,13365,0,1698741443,13091.35187323999,85.25422208999953,53512.28866632
2023-10-31,08:37:25.000,304,11040300,13285,0,1698741444,13091.365345859995,85.27536948000488,53512.30962768
2023-10-31,08:37:26.000,304,11040281,13365,0,1698741445,13091.47312681999,85.28241861000424,53512.40046024
2023-10-31,08:37:27.000,304,11040268,13205,0,1698741446,13091.54048992,85.33176251999976,53512.442382960005
2023-10-31,08:37:28.000,304,11040290,13085,0,1698741447,13091.607853019996,85.28241861000424,53512.51225416001
2023-10-31,08:37:29.000,304,11040279,13245,0,1698741448,13091.628061949996,85.31061513000168,53512.42840872
2023-10-31,08:37:30.000,304,11040287,13085,0,1698741449,13091.675216119991,85.2894677400036,53512.48430568001
2023-10-31,08:37:31.000,304,11040298,13445,0,1698741450,13091.843623870001,85.27536948000488,53512.5960996
2023-10-31,08:37:32.000,304,11040301,13085,0,1698741451,13091.931195899997,85.23307470000145,53512.67994504001
2023-10-31,08:37:33.000,304,11040318,13245,0,1698741452,13091.985086380002,85.24012383000081,53512.70090640001
2023-10-31,08:37:34.000,304,11040287,13365,0,1698741453,13092.038976859993,85.21897644000273,53512.72186776001
2023-10-31,08:37:35.000,304,11040273,13045,0,1698741454,13092.065922100002,85.24012383000081,53512.65199656001
2023-10-31,08:37:36.000,304,11040279,13365,0,1698741455,13092.140021509993,85.21897644000273,53512.76379048
2023-10-31,08:37:37.000,304,11040258,13245,0,1698741456,13092.207384609988,85.24717296000017,53512.79872608001
2023-10-31,08:37:38.000,304,11040274,13525,0,1698741457,13092.241066159993,85.21192731000338,53512.91750712001
2023-10-31,08:37:39.000,304,11040269,13285,0,1698741458,13092.281484019994,85.21192731000338,53512.86859728001
2023-10-31,08:37:40.000,304,11040301,13285,0,1698741459,13092.369056049989,85.20487818000402,53512.97340408
2023-10-31,08:37:41.000,304,11040231,13085,0,1698741460,13092.44989176999,85.21192731000338,53513.03628816001
2023-10-31,08:37:42.000,304,11040245,13325,0,1698741461,13092.456628079999,85.19782905000466,53513.09917224
2023-10-31,08:37:43.000,304,11040288,13445,0,1698741462,13092.463364389994,85.19077991999802,53513.10615936001
2023-10-31,08:37:44.000,304,11040295,13165,0,1698741463,13092.40947390999,85.24012383000081,53513.1201336
2023-10-31,08:37:45.000,304,11040273,13405,0,1698741464,13092.422946529994,85.26127121999889,53513.12712072
2023-10-31,08:37:46.000,304,11040291,13285,0,1698741465,13092.47010069999,85.21897644000273,53513.23891464
2023-10-31,08:37:47.000,304,11040250,13085,0,1698741466,13092.503782249994,85.20487818000402,53513.26686312
2023-10-31,08:37:48.000,304,11040272,13405,0,1698741467,13092.5374638,85.19077991999802,53513.329747200005
2023-10-31,08:37:49.000,304,11040256,13605,0,1698741468,13092.5374638,85.1766816599993,53513.3646828
2023-10-31,08:37:50.000,304,11040286,13165,0,1698741469,13092.55093641999,85.1766816599993,53513.378657040004
2023-10-31,08:37:51.000,304,11040256,13165,0,1698741470,13092.483573319994,85.20487818000402,53513.30179872001
2023-10-31,08:37:52.000,304,11040283,13605,0,1698741471,13092.564409039995,85.21897644000273,53513.399618400006
2023-10-31,08:37:53.000,304,11040235,13565,0,1698741472,13092.645244759995,85.23307470000145,53513.448528240006
2023-10-31,08:37:54.000,304,11040246,13245,0,1698741473,13092.63850845,85.19077991999802,53513.399618400006
2023-10-31,08:37:55.000,304,11040256,13205,0,1698741474,13092.63177213999,85.19782905000466,53513.49045096001
2023-10-31,08:37:56.000,304,11040257,13445,0,1698741475,13092.75302571999,85.14848514000187,53513.52538656
2023-10-31,08:37:57.000,304,11040305,13165,0,1698741476,13092.77323464999,85.16963252999994,53513.5044252
2023-10-31,08:37:58.000,304,11040317,13245,0,1698741477,13092.854070369991,85.09209209999972,53513.63019336
2023-10-31,08:37:59.000,304,11040277,13365,0,1698741478,13092.84059775,85.09914122999908,53513.58128352
2023-10-31,08:38:00.000,304,11040274,13245,0,1698741479,13092.894488229991,85.09209209999972,53513.616219120006
2023-10-31,08:38:01.000,304,11040264,13245,0,1698741480,13092.968587639996,85.09209209999972,53513.6791032
2023-10-31,08:38:02.000,304,11040309,12925,0,1698741481,13093.035950739992,85.00750254000013,53513.714038800004
2023-10-31,08:38:03.000,304,11040250,13325,0,1698741482,13093.096577529992,85.02864992999821,53513.75596152001
2023-10-31,08:38:04.000,304,11040230,13365,0,1698741483,13093.123522770002,85.01455166999949,53513.79788424
2023-10-31,08:38:05.000,304,11040266,13405,0,1698741484,13093.143731700002,85.01455166999949,53513.76993576
2023-10-31,08:38:06.000,304,11040277,13085,0,1698741485,13093.217831109992,84.9793060200027,53513.83980696
2023-10-31,08:38:07.000,304,11040305,13165,0,1698741486,13093.211094799997,84.99340428000141,53513.86076832
2023-10-31,08:38:08.000,304,11040291,13365,0,1698741487,13093.251512659997,84.95110949999798,53513.8887168
2023-10-31,08:38:09.000,304,11040284,13125,0,1698741488,13093.204358490002,84.98635515000205,53513.85378120001
2023-10-31,08:38:10.000,304,11040272,13405,0,1698741489,13093.211094799997,84.93701123999926,53513.8887168
2023-10-31,08:38:11.000,304,11040259,13405,0,1698741490,13093.318875759993,84.9793060200027,53513.97256224001
2023-10-31,08:38:12.000,304,11040272,12965,0,1698741491,13093.366029929988,84.95110949999798,53514.0284592
2023-10-31,08:38:13.000,304,11040278,13285,0,1698741492,13093.339084689993,84.96520776000398,53514.08435616
2023-10-31,08:38:14.000,304,11040260,13565,0,1698741493,13093.359293619993,84.95110949999798,53514.09134328001
2023-10-31,08:38:15.000,304,11040273,13325,0,1698741494,13093.318875759993,84.97225689000334,53514.000510720005
2023-10-31,08:38:16.000,304,11040272,13245,0,1698741495,13093.372766239998,84.94406036999862,53514.09134328001
2023-10-31,08:38:17.000,304,11040273,13285,0,1698741496,13093.406447789988,84.94406036999862,53514.17518872
2023-10-31,08:38:18.000,304,11040289,13125,0,1698741497,13093.386238859988,84.95815863000462,53514.17518872
2023-10-31,08:38:19.000,304,11040258,13565,0,1698741498,13093.386238859988,84.96520776000398,53514.24505992
2023-10-31,08:38:20.000,304,11040272,13645,0,1698741499,13093.399711479993,84.93701123999926,53514.23108568001
2023-10-31,08:38:21.000,304,11040246,13525,0,1698741500,13093.392975169998,84.94406036999862,53514.238072800006
2023-10-31,08:38:22.000,304,11040285,13125,0,1698741501,13093.494019819998,84.88766733000375,53514.24505992
2023-10-31,08:38:23.000,304,11040231,13605,0,1698741502,13093.480547199993,84.9299621099999,53514.32191824
2023-10-31,08:38:24.000,304,11040269,13205,0,1698741503,13093.480547199993,84.90881472000183,53514.22409856
2023-10-31,08:38:25.000,304,11040276,13085,0,1698741504,13093.467074579989,84.89471646000311,53514.25903416001
2023-10-31,08:38:26.000,304,11040276,13445,0,1698741505,13093.581591849994,84.88766733000375,53514.35685384001
2023-10-31,08:38:27.000,304,11040291,13005,0,1698741506,13093.615273399999,84.8665199399984,53514.39877656001
2023-10-31,08:38:28.000,304,11040280,13165,0,1698741507,13093.64895494999,84.85242167999968,53514.37781520001
2023-10-31,08:38:29.000,304,11040231,12925,0,1698741508,13093.66916387999,84.8665199399984,53514.4127508
2023-10-31,08:38:30.000,304,11040316,13285,0,1698741509,13093.72979066999,84.83832342000096,53514.46166064
2023-10-31,08:38:31.000,304,11040282,13045,0,1698741510,13093.69610912,84.83832342000096,53514.46166064
2023-10-31,08:38:32.000,304,11040263,13125,0,1698741511,13093.763472219995,84.83832342000096,53514.51057048
2023-10-31,08:38:33.000,304,11040274,13325,0,1698741512,13093.74999959999,84.8312742900016,53514.49659624001
2023-10-31,08:38:34.000,304,11040281,13285,0,1698741513,13093.702845429994,84.83832342000096,53514.46166064
2023-10-31,08:38:35.000,304,11040281,13245,0,1698741514,13093.743263289995,84.85947080999904,53514.49659624001
2023-10-31,08:38:36.000,304,11040263,13605,0,1698741515,13093.73652698,84.83832342000096,53514.58044168
2023-10-31,08:38:37.000,304,11040262,13525,0,1698741516,13093.75673591,84.85242167999968,53514.59441592001
2023-10-31,08:38:38.000,304,11040285,13525,0,1698741517,13093.743263289995,84.85947080999904,53514.64332576001
2023-10-31,08:38:39.000,304,11040294,13405,0,1698741518,13093.675900189999,84.84537255000032,53514.52454472001
2023-10-31,08:38:40.000,304,11040302,13125,0,1698741519,13093.69610912,84.8312742900016,53514.66428712001
2023-10-31,08:38:41.000,304,11040256,13485,0,1698741520,13093.70958173999,84.82422516000224,53514.622364400006
2023-10-31,08:38:42.000,304,11040290,13525,0,1698741521,13093.655691259999,84.84537255000032,53514.69223560001
2023-10-31,08:38:43.000,304,11040308,13325,0,1698741522,13093.70958173999,84.83832342000096,53514.73415832001
2023-10-31,08:38:44.000,304,11040284,13285,0,1698741523,13093.702845429994,84.81717603000288,53514.78306816001
2023-10-31,08:38:45.000,304,11040302,13405,0,1698741524,13093.662427569994,84.8312742900016,53514.74813256
2023-10-31,08:38:46.000,304,11040295,13565,0,1698741525,13093.615273399999,84.84537255000032,53514.74813256
2023-10-31,08:38:47.000,304,11040329,13445,0,1698741526,13093.662427569994,84.83832342000096,53514.83197800001
2023-10-31,08:38:48.000,304,11040302,13365,0,1698741527,13093.655691259999,84.84537255000032,53514.85992648001
2023-10-31,08:38:49.000,304,11040249,13325,0,1698741528,13093.615273399999,84.83832342000096,53514.78306816001
2023-10-31,08:38:50.000,304,11040235,13605,0,1698741529,13093.581591849994,84.83832342000096,53514.81800376
2023-10-31,08:38:51.000,304,11040317,13605,0,1698741530,13093.574855539999,84.8665199399984,53514.908836320006
2023-10-31,08:38:52.000,304,11040259,13205,0,1698741531,13093.662427569994,84.84537255000032,53514.94377192
2023-10-31,08:38:53.000,304,11040229,13325,0,1698741532,13093.642218639994,84.8665199399984,53514.97870752001
2023-10-31,08:38:54.000,304,11040323,13485,0,1698741533,13093.662427569994,84.87356906999776,53514.96473328
2023-10-31,08:38:55.000,304,11040298,13205,0,1698741534,13093.622009709994,84.8665199399984,53514.89486208
2023-10-31,08:38:56.000,304,11040314,13365,0,1698741535,13093.635482329999,84.85242167999968,53514.94377192
2023-10-31,08:38:57.000,304,11040243,13325,0,1698741536,13093.662427569994,84.88061820000439,53515.006656000005
2023-10-31,08:38:58.000,304,11040264,13525,0,1698741537,13093.69610912,84.87356906999776,53515.006656000005
2023-10-31,08:38:59.000,304,11040237,13565,0,1698741538,13093.682636499994,84.91586385000119,53514.97870752001
2023-10-31,08:39:00.000,304,11040221,13245,0,1698741539,13093.71631805,84.92291298000055,53515.02761736001
2023-10-31,08:39:01.000,304,11040271,13365,0,1698741540,13093.83083531999,84.88061820000439,53515.09748856001
2023-10-31,08:39:02.000,304,11040306,13525,0,1698741541,13093.783681149995,84.88766733000375,53515.19530824001
2023-10-31,08:39:03.000,304,11040275,13165,0,1698741542,13093.783681149995,84.88061820000439,53515.1114628
2023-10-31,08:39:04.000,304,11040222,13205,0,1698741543,13093.74999959999,84.85242167999968,53515.06255296
2023-10-31,08:39:05.000,304,11040301,13565,0,1698741544,13093.77020852999,84.87356906999776,53515.09748856001
2023-10-31,08:39:06.000,304,11040276,13165,0,1698741545,13093.83757163,84.85947080999904,53515.181334
2023-10-31,08:39:07.000,304,11040276,13165,0,1698741546,13093.87125317999,84.81012690000352,53515.18832112
2023-10-31,08:39:08.000,304,11040298,13165,0,1698741547,13093.85104424999,84.82422516000224,53515.174346880005
2023-10-31,08:39:09.000,304,11040287,13445,0,1698741548,13093.83757163,84.81012690000352,53515.181334
2023-10-31,08:39:10.000,304,11040283,13125,0,1698741549,13093.93861628,84.75373386000138,53515.26517944001
2023-10-31,08:39:11.000,304,11040265,13245,0,1698741550,13093.93187996999,84.74668473000202,53515.21626960001
2023-10-31,08:39:12.000,304,11040311,13125,0,1698741551,13093.945352589995,84.75373386000138,53515.26517944001
2023-10-31,08:39:13.000,304,11040289,13405,0,1698741552,13093.91840735,84.71143907999794,53515.28614080001
2023-10-31,08:39:14.000,304,11040279,13285,0,1698741553,13093.91167103999,84.7325864700033,53515.23723096001
2023-10-31,08:39:15.000,304,11040282,13125,0,1698741554,13093.91840735,84.73963560000266,53515.27915368
2023-10-31,08:39:16.000,304,11040244,13405,0,1698741555,13093.99250675999,84.69734081999923,53515.390947600004
2023-10-31,08:39:17.000,304,11040276,13285,0,1698741556,13094.019452,84.68324256000051,53515.3210764
2023-10-31,08:39:18.000,304,11040278,13445,0,1698741557,13093.985770449995,84.65504604000307,53515.34902488
2023-10-31,08:39:19.000,304,11040280,13165,0,1698741558,13093.91840735,84.66209517000243,53515.27915368
2023-10-31,08:39:20.000,304,11040229,13205,0,1698741559,13093.95882521,84.67619343000115,53515.356012
2023-10-31,08:39:21.000,304,11040263,13045,0,1698741560,13093.925143659995,84.66209517000243,53515.37697336
2023-10-31,08:39:22.000,304,11040283,13405,0,1698741561,13093.93861628,84.65504604000307,53515.36998624
2023-10-31,08:39:23.000,304,11040284,13285,0,1698741562,13093.925143659995,84.65504604000307,53515.4258832
2023-10-31,08:39:24.000,304,11040296,13045,0,1698741563,13093.85778056,84.619800389999,53515.411908960006
2023-10-31,08:39:25.000,304,11040234,13285,0,1698741564,13093.81062638999,84.64094778000435,53515.38396048001
2023-10-31,08:39:26.000,304,11040262,13325,0,1698741565,13093.864516869995,84.64799691000371,53515.439857440004
2023-10-31,08:39:27.000,304,11040280,13285,0,1698741566,13093.79041745999,84.64799691000371,53515.39793472
2023-10-31,08:39:28.000,304,11040277,13445,0,1698741567,13093.79041745999,84.64094778000435,53515.41889608
2023-10-31,08:39:29.000,304,11040282,13285,0,1698741568,13093.662427569994,84.67619343000115,53515.293127920006
2023-10-31,08:39:30.000,304,11040281,13325,0,1698741569,13093.682636499994,84.62684951999836,53515.356012
2023-10-31,08:39:31.000,304,11040252,13405,0,1698741570,13093.68937280999,84.66914430000179,53515.46780592
2023-10-31,08:39:32.000,304,11040320,13245,0,1698741571,13093.723054359994,84.61275125999964,53515.439857440004
2023-10-31,08:39:33.000,304,11040255,13405,0,1698741572,13093.69610912,84.619800389999,53515.4957544
2023-10-31,08:39:34.000,304,11040282,13485,0,1698741573,13093.72979066999,84.57750561000285,53515.47479304
2023-10-31,08:39:35.000,304,11040287,13765,0,1698741574,13093.655691259999,84.59865300000092,53515.411908960006
2023-10-31,08:39:36.000,304,11040280,12925,0,1698741575,13093.635482329999,84.59865300000092,53515.46780592
2023-10-31,08:39:37.000,304,11040296,13165,0,1698741576,13093.675900189999,84.5845547400022,53515.4957544
2023-10-31,08:39:38.000,304,11040308,13325,0,1698741577,13093.62874601999,84.60570213000028,53515.51671576
2023-10-31,08:39:39.000,304,11040285,13365,0,1698741578,13093.622009709994,84.59865300000092,53515.558638480004
2023-10-31,08:39:40.000,304,11040244,13125,0,1698741579,13093.581591849994,84.57750561000285,53515.54466424
2023-10-31,08:39:41.000,304,11040347,13085,0,1698741580,13093.527701369989,84.59160387000156,53515.46780592
2023-10-31,08:39:42.000,304,11040289,13245,0,1698741581,13093.568119229989,84.60570213000028,53515.558638480004
2023-10-31,08:39:43.000,304,11040253,13285,0,1698741582,13093.494019819998,84.63389864999772,53515.558638480004
2023-10-31,08:39:44.000,304,11040269,13205,0,1698741583,13093.352557309998,84.62684951999836,53515.4258832
2023-10-31,08:39:45.000,304,11040272,13245,0,1698741584,13093.372766239998,84.64094778000435,53515.460818800006
2023-10-31,08:39:46.000,304,11040295,13045,0,1698741585,13093.379502549993,84.59160387000156,53515.60056120001
2023-10-31,08:39:47.000,304,11040256,13045,0,1698741586,13093.339084689993,84.65504604000307,53515.607548320004
2023-10-31,08:39:48.000,304,11040293,13205,0,1698741587,13093.312139449998,84.65504604000307,53515.5656256
2023-10-31,08:39:49.000,304,11040264,12965,0,1698741588,13093.264985280002,84.66209517000243,53515.5656256
2023-10-31,08:39:50.000,304,11040296,13165,0,1698741589,13093.305403140002,84.69734081999923,53515.60056120001
2023-10-31,08:39:51.000,304,11040293,13085,0,1698741590,13093.231303729997,84.71143907999794,53515.54466424
2023-10-31,08:39:52.000,304,11040359,13685,0,1698741591,13093.231303729997,84.69029168999987,53515.53767712
2023-10-31,08:39:53.000,304,11040240,13565,0,1698741592,13093.204358490002,84.68324256000051,53515.57261272001
2023-10-31,08:39:54.000,304,11040319,13125,0,1698741593,13093.163940630002,84.63389864999772,53515.52370288
2023-10-31,08:39:55.000,304,11040273,13085,0,1698741594,13093.143731700002,84.66209517000243,53515.57261272001
2023-10-31,08:39:56.000,304,11040280,13125,0,1698741595,13093.211094799997,84.64799691000371,53515.6354968
2023-10-31,08:39:57.000,304,11040275,13125,0,1698741596,13093.190885869997,84.67619343000115,53515.61453544
2023-10-31,08:39:58.000,304,11040250,13205,0,1698741597,13093.197622179992,84.63389864999772,53515.59357408
2023-10-31,08:39:59.000,304,11040283,13245,0,1698741598,13093.136995389992,84.64094778000435,53515.43287032001
2023-10-31,08:40:00.000,304,11040272,13005,0,1698741599,13093.150468009997,84.64094778000435,53515.5656256
2023-10-31,08:40:01.000,304,11040250,13245,0,1698741600,13093.204358490002,84.59865300000092,53515.59357408
2023-10-31,08:40:02.000,304,11040265,13165,0,1698741601,13093.184149560002,84.65504604000307,53515.60056120001
2023-10-31,08:40:03.000,304,11040277,13285,0,1698741602,13093.190885869997,84.66914430000179,53515.61453544
2023-10-31,08:40:04.000,304,11040253,13365,0,1698741603,13093.197622179992,84.62684951999836,53515.628509680006
2023-10-31,08:40:05.000,304,11040234,13245,0,1698741604,13093.170676939997,84.67619343000115,53515.61453544
2023-10-31,08:40:06.000,304,11040306,13085,0,1698741605,13093.238040039992,84.66209517000243,53515.64947104001
2023-10-31,08:40:07.000,304,11040296,13285,0,1698741606,13093.211094799997,84.64799691000371,53515.68440664
2023-10-31,08:40:08.000,304,11040258,13245,0,1698741607,13093.217831109992,84.68324256000051,53515.677419520005
2023-10-31,08:40:09.000,304,11040273,13205,0,1698741608,13093.157204319992,84.69734081999923,53515.60056120001
2023-10-31,08:40:10.000,304,11040277,13405,0,1698741609,13093.110050149997,84.66914430000179,53515.62152256001
2023-10-31,08:40:11.000,304,11040274,13405,0,1698741610,13093.130259079997,84.66209517000243,53515.73331648
2023-10-31,08:40:12.000,304,11040268,13125,0,1698741611,13093.177413249992,84.67619343000115,53515.78921344001
2023-10-31,08:40:13.000,304,11040261,13245,0,1698741612,13093.110050149997,84.69029168999987,53515.75427784
2023-10-31,08:40:14.000,304,11040302,13285,0,1698741613,13093.062895980001,84.71143907999794,53515.69838088001
2023-10-31,08:40:15.000,304,11040286,13125,0,1698741614,13092.934906089991,84.69734081999923,53515.6354968
2023-10-31,08:40:16.000,304,11040304,13365,0,1698741615,13092.948378709996,84.69734081999923,53515.69838088001
2023-10-31,08:40:17.000,304,11040279,13245,0,1698741616,13092.948378709996,84.67619343000115,53515.677419520005
2023-10-31,08:40:18.000,304,11040259,13005,0,1698741617,13092.894488229991,84.7325864700033,53515.747290720006
2023-10-31,08:40:19.000,304,11040238,13285,0,1698741618,13092.806916199996,84.69029168999987,53515.66344528
2023-10-31,08:40:20.000,304,11040303,13045,0,1698741619,13092.80017989,84.71143907999794,53515.65645816
2023-10-31,08:40:21.000,304,11040267,13165,0,1698741620,13092.80017989,84.70438994999859,53515.69838088001
2023-10-31,08:40:22.000,304,11040268,13405,0,1698741621,13092.73281678999,84.70438994999859,53515.71235512
2023-10-31,08:40:23.000,304,11040290,13365,0,1698741622,13092.685662619995,84.71143907999794,53515.64947104001
2023-10-31,08:40:24.000,304,11040297,13245,0,1698741623,13092.584617969995,84.71143907999794,53515.57261272001
2023-10-31,08:40:25.000,304,11040308,13205,0,1698741624,13092.55093641999,84.70438994999859,53515.607548320004
2023-10-31,08:40:26.000,304,11040232,13445,0,1698741625,13092.55093641999,84.69734081999923,53515.61453544
2023-10-31,08:40:27.000,304,11040283,13205,0,1698741626,13092.53072748999,84.68324256000051,53515.61453544
2023-10-31,08:40:28.000,304,11040292,13165,0,1698741627,13092.443155459994,84.71143907999794,53515.53767712
2023-10-31,08:40:29.000,304,11040272,13165,0,1698741628,13092.422946529994,84.66914430000179,53515.55165136001
2023-10-31,08:40:30.000,304,11040265,13165,0,1698741629,13092.436419149999,84.66209517000243,53515.58658696
2023-10-31,08:40:31.000,304,11040293,13165,0,1698741630,13092.375792359999,84.64094778000435,53515.55165136001
2023-10-31,08:40:32.000,304,11040270,12845,0,1698741631,13092.375792359999,84.66209517000243,53515.62152256001
2023-10-31,08:40:33.000,304,11040294,13365,0,1698741632,13092.355583429999,84.64094778000435,53515.57261272001
2023-10-31,08:40:34.000,304,11040267,12885,0,1698741633,13092.268011399989,84.64799691000371,53515.48178016001
2023-10-31,08:40:35.000,304,11040260,13005,0,1698741634,13092.227593539988,84.60570213000028,53515.46780592
2023-10-31,08:40:36.000,304,11040307,13285,0,1698741635,13092.308429259989,84.62684951999836,53515.54466424
2023-10-31,08:40:37.000,304,11040305,13365,0,1698741636,13092.254538779998,84.63389864999772,53515.54466424
2023-10-31,08:40:38.000,304,11040311,13445,0,1698741637,13092.247802469989,84.65504604000307,53515.51671576
2023-10-31,08:40:39.000,304,11040266,12925,0,1698741638,13092.153494129998,84.62684951999836,53515.48178016001
2023-10-31,08:40:40.000,304,11040272,13765,0,1698741639,13092.173703059998,84.63389864999772,53515.48178016001
2023-10-31,08:40:41.000,304,11040285,13245,0,1698741640,13092.180439369993,84.60570213000028,53515.460818800006
2023-10-31,08:40:42.000,304,11040251,13445,0,1698741641,13092.119812579993,84.619800389999,53515.44684456
2023-10-31,08:40:43.000,304,11040241,13325,0,1698741642,13092.086131030002,84.64094778000435,53515.48178016001
2023-10-31,08:40:44.000,304,11040280,13285,0,1698741643,13092.045713170002,84.65504604000307,53515.46780592
2023-10-31,08:40:45.000,304,11040236,13325,0,1698741644,13091.937932209992,84.65504604000307,53515.411908960006
2023-10-31,08:40:46.000,304,11040325,12925,0,1698741645,13091.991822689997,84.66914430000179,53515.41889608
2023-10-31,08:40:47.000,304,11040311,13325,0,1698741646,13091.890778039997,84.63389864999772,53515.390947600004
2023-10-31,08:40:48.000,304,11040261,13405,0,1698741647,13091.877305419992,84.64799691000371,53515.43287032001
2023-10-31,08:40:49.000,304,11040281,13205,0,1698741648,13091.70216136,84.68324256000051,53515.244218080006
2023-10-31,08:40:50.000,304,11040301,13445,0,1698741649,13091.708897669996,84.63389864999772,53515.342037760005
2023-10-31,08:40:51.000,304,11040245,13045,0,1698741650,13091.742579220001,84.62684951999836,53515.38396048001
2023-10-31,08:40:52.000,304,11040286,13205,0,1698741651,13091.675216119991,84.62684951999836,53515.411908960006
2023-10-31,08:40:53.000,304,11040263,13005,0,1698741652,13091.655007189991,84.60570213000028,53515.3210764
2023-10-31,08:40:54.000,304,11040258,13365,0,1698741653,13091.62132564,84.64094778000435,53515.33505064001
2023-10-31,08:40:55.000,304,11040243,13005,0,1698741654,13091.49333574999,84.62684951999836,53515.223256720004
2023-10-31,08:40:56.000,304,11040297,13245,0,1698741655,13091.43270895999,84.619800389999,53515.21626960001
2023-10-31,08:40:57.000,304,11040264,13485,0,1698741656,13091.41923634,84.63389864999772,53515.23723096001
2023-10-31,08:40:58.000,304,11040272,13085,0,1698741657,13091.35187323999,84.59865300000092,53515.244218080006
2023-10-31,08:40:59.000,304,11040219,13245,0,1698741658,13091.31819169,84.64799691000371,53515.1114628
2023-10-31,08:41:00.000,304,11040306,13285,0,1698741659,13091.31145537999,84.619800389999,53515.20229536
2023-10-31,08:41:01.000,304,11040295,13565,0,1698741660,13091.284510139994,84.64799691000371,53515.181334
2023-10-31,08:41:02.000,304,11040322,13125,0,1698741661,13091.264301209994,84.64094778000435,53515.125437040006
2023-10-31,08:41:03.000,304,11040266,13205,0,1698741662,13091.163256559994,84.67619343000115,53515.06954008001
2023-10-31,08:41:04.000,304,11040298,13245,0,1698741663,13091.089157149989,84.64799691000371,53515.06954008001
2023-10-31,08:41:05.000,304,11040209,13165,0,1698741664,13091.062211909993,84.64094778000435,53515.04857872001
2023-10-31,08:41:06.000,304,11040279,13325,0,1698741665,13091.089157149989,84.61275125999964,53515.11844992001
2023-10-31,08:41:07.000,304,11040236,13365,0,1698741666,13091.075684529998,84.619800389999,53515.125437040006
2023-10-31,08:41:08.000,304,11040290,13365,0,1698741667,13090.981376189993,84.63389864999772,53515.03460448
2023-10-31,08:41:09.000,304,11040242,13165,0,1698741668,13090.927485709988,84.61275125999964,53515.006656000005
2023-10-31,08:41:10.000,304,11040272,13125,0,1698741669,13090.961167259993,84.60570213000028,53515.076527200006
2023-10-31,08:41:11.000,304,11040269,13165,0,1698741670,13090.866858920002,84.59865300000092,53515.03460448
2023-10-31,08:41:12.000,304,11040222,13405,0,1698741671,13090.860122609993,84.57045648000349,53514.99268176
2023-10-31,08:41:13.000,304,11040275,12965,0,1698741672,13090.812968439997,84.56340735000413,53514.92979768001
2023-10-31,08:41:14.000,304,11040279,13125,0,1698741673,13090.718660099992,84.57750561000285,53514.8669136
2023-10-31,08:41:15.000,304,11040259,13245,0,1698741674,13090.691714859997,84.54930908999813,53514.84595224
2023-10-31,08:41:16.000,304,11040294,13605,0,1698741675,13090.705187480002,84.57045648000349,53514.908836320006
2023-10-31,08:41:17.000,304,11040275,13525,0,1698741676,13090.624351760001,84.51406344000134,53514.90184920001
2023-10-31,08:41:18.000,304,11040236,13285,0,1698741677,13090.597406519992,84.5211125700007,53514.89486208
2023-10-31,08:41:19.000,304,11040266,13245,0,1698741678,13090.449207699996,84.52816170000006,53514.74813256
2023-10-31,08:41:20.000,304,11040250,13285,0,1698741679,13090.415526149991,84.4858669200039,53514.75511968
2023-10-31,08:41:21.000,304,11040284,13125,0,1698741680,13090.39531721999,84.49996518000262,53514.77608104
2023-10-31,08:41:22.000,304,11040268,13085,0,1698741681,13090.29427256999,84.4858669200039,53514.7271712
2023-10-31,08:41:23.000,304,11040264,13125,0,1698741682,13090.267327329995,84.46471952999855,53514.73415832001
2023-10-31,08:41:24.000,304,11040278,13005,0,1698741683,13090.17301898999,84.4717686599979,53514.6573
2023-10-31,08:41:25.000,304,11040292,13205,0,1698741684,13090.125864819995,84.42947388000175,53514.64332576001
2023-10-31,08:41:26.000,304,11040232,13365,0,1698741685,13090.07871065,84.42242475000239,53514.64332576001
2023-10-31,08:41:27.000,304,11040241,13125,0,1698741686,13090.03829279,84.40127736000431,53514.573454560006
2023-10-31,08:41:28.000,304,11040264,13325,0,1698741687,13089.950720759989,84.3730808399996,53514.53153184
2023-10-31,08:41:29.000,304,11040274,13245,0,1698741688,13089.849676109989,84.3730808399996,53514.39178944
2023-10-31,08:41:30.000,304,11040322,13285,0,1698741689,13089.755367769998,84.3730808399996,53514.454673520006
2023-10-31,08:41:31.000,304,11040336,13445,0,1698741690,13089.755367769998,84.39422822999768,53514.48960912
2023-10-31,08:41:32.000,304,11040270,13245,0,1698741691,13089.694740979998,84.31668780000473,53514.44069928
2023-10-31,08:41:33.000,304,11040242,13125,0,1698741692,13089.654323119998,84.31668780000473,53514.39877656001
2023-10-31,08:41:34.000,304,11040274,13285,0,1698741693,13089.573487399997,84.31668780000473,53514.384802320004
2023-10-31,08:41:35.000,304,11040316,13245,0,1698741694,13089.445497510002,84.3096386699981,53514.18916296001
2023-10-31,08:41:36.000,304,11040226,13405,0,1698741695,13089.405079650001,84.31668780000473,53514.15422736
2023-10-31,08:41:37.000,304,11040225,13245,0,1698741696,13089.357925479992,84.28849128000002,53514.19615008
2023-10-31,08:41:38.000,304,11040246,13405,0,1698741697,13089.270353449996,84.26029476000258,53514.18217584
2023-10-31,08:41:39.000,304,11040262,13445,0,1698741698,13089.18278142,84.26029476000258,53514.09134328001
2023-10-31,08:41:40.000,304,11040237,13285,0,1698741699,13089.088473079995,84.25324563000322,53514.049420560004
2023-10-31,08:41:41.000,304,11040291,12925,0,1698741700,13089.027846289995,84.21095084999979,53513.97256224001
2023-10-31,08:41:42.000,304,11040285,12845,0,1698741701,13088.906592709995,84.22504910999851,53514.00749784
2023-10-31,08:41:43.000,304,11040264,13205,0,1698741702,13088.825756989994,84.18980346000171,53513.90967816
2023-10-31,08:41:44.000,304,11040248,13245,0,1698741703,13088.697767099999,84.16865607000364,53513.762948640004
2023-10-31,08:41:45.000,304,11040256,13445,0,1698741704,13088.637140309998,84.11931216000085,53513.70006456
2023-10-31,08:41:46.000,304,11040259,13285,0,1698741705,13088.610195069989,84.11226303000149,53513.77692288001
2023-10-31,08:41:47.000,304,11040242,13045,0,1698741706,13088.536095659998,84.08406651000405,53513.72102592
2023-10-31,08:41:48.000,304,11040277,13245,0,1698741707,13088.414842079997,84.04882085999998,53513.65814184001
2023-10-31,08:41:49.000,304,11040241,13365,0,1698741708,13088.340742669992,84.09111564000341,53513.567309280006
2023-10-31,08:41:50.000,304,11040247,13245,0,1698741709,13088.313797429997,84.04177173000062,53513.55333504
2023-10-31,08:41:51.000,304,11040281,13165,0,1698741710,13088.273379569997,83.99242781999783,53513.52538656
2023-10-31,08:41:52.000,304,11040308,13285,0,1698741711,13088.212752779997,83.96423130000039,53513.42057976001
2023-10-31,08:41:53.000,304,11040280,13005,0,1698741712,13088.098235509991,83.95718217000103,53513.329747200005
2023-10-31,08:41:54.000,304,11040289,13205,0,1698741713,13088.071290269996,83.92193652000424,53513.27385024001
2023-10-31,08:41:55.000,304,11040222,13165,0,1698741714,13088.04434503,83.91488739000488,53513.26686312
2023-10-31,08:41:56.000,304,11040256,13285,0,1698741715,13088.0241361,83.89373999999953,53513.31577296
2023-10-31,08:41:57.000,304,11040310,13685,0,1698741716,13087.997190859991,83.87259261000145,53513.210966160004
2023-10-31,08:41:58.000,304,11040292,13165,0,1698741717,13087.96350931,83.86554348000209,53513.12712072
2023-10-31,08:41:59.000,304,11040261,13405,0,1698741718,13087.828783109995,83.82324869999866,53512.96641696001
2023-10-31,08:42:00.000,304,11040274,13565,0,1698741719,13087.84225573,83.80210131000058,53512.91750712001
2023-10-31,08:42:01.000,304,11040315,13245,0,1698741720,13087.79510155999,83.82324869999866,53512.91052
2023-10-31,08:42:02.000,304,11040268,13045,0,1698741721,13087.71426583999,83.7809539200025,53512.875584400004
2023-10-31,08:42:03.000,304,11040280,12965,0,1698741722,13087.667111669994,83.76685566000378,53512.86859728001
2023-10-31,08:42:04.000,304,11040276,13165,0,1698741723,13087.586275949994,83.7809539200025,53512.8057132
2023-10-31,08:42:05.000,304,11040275,13325,0,1698741724,13087.471758679989,83.7809539200025,53512.70090640001
2023-10-31,08:42:06.000,304,11040258,13405,0,1698741725,13087.465022369994,83.77390479000314,53512.68693216
2023-10-31,08:42:07.000,304,11040247,13245,0,1698741726,13087.411131889989,83.75980653000443,53512.610073840005
2023-10-31,08:42:08.000,304,11040269,13285,0,1698741727,13087.357241409998,83.69636436000292,53512.561164000006
2023-10-31,08:42:09.000,304,11040279,13285,0,1698741728,13087.235987829998,83.70341349000228,53512.47731856
2023-10-31,08:42:10.000,304,11040290,13285,0,1698741729,13087.209042590002,83.6822661000042,53512.41443448001
2023-10-31,08:42:11.000,304,11040263,13365,0,1698741730,13087.209042590002,83.65406957999949,53512.37949888
2023-10-31,08:42:12.000,304,11040278,13605,0,1698741731,13087.182097349993,83.5694800199999,53512.393473120006
2023-10-31,08:42:13.000,304,11040287,13165,0,1698741732,13087.107997940002,83.58357827999862,53512.34456328001
2023-10-31,08:42:14.000,304,11040229,13365,0,1698741733,13087.067580080002,83.55538176000118,53512.30962768
2023-10-31,08:42:15.000,304,11040280,13445,0,1698741734,13086.932853879996,83.55538176000118,53512.12097544
2023-10-31,08:42:16.000,304,11040290,13205,0,1698741735,13086.899172329991,83.54128350000246,53512.11398832
2023-10-31,08:42:17.000,304,11040253,13205,0,1698741736,13086.912644949996,83.51308697999775,53512.04411712
2023-10-31,08:42:18.000,304,11040276,13285,0,1698741737,13086.858754469991,83.44964481000352,53512.01616864
2023-10-31,08:42:19.000,304,11040222,13605,0,1698741738,13086.831809229996,83.4707922000016,53511.869439120004
2023-10-31,08:42:20.000,304,11040275,12965,0,1698741739,13086.798127679991,83.4707922000016,53511.8973876
2023-10-31,08:42:21.000,304,11040276,13205,0,1698741740,13086.75770981999,83.45669394000288,53511.85546488
2023-10-31,08:42:22.000,304,11040283,13565,0,1698741741,13086.730764579996,83.4214482899988,53511.81354216001
2023-10-31,08:42:23.000,304,11040229,13165,0,1698741742,13086.649928859995,83.35800612000457,53511.75065808
2023-10-31,08:42:24.000,304,11040249,13205,0,1698741743,13086.55562051999,83.35800612000457,53511.5829672
2023-10-31,08:42:25.000,304,11040268,13405,0,1698741744,13086.50173004,83.31571134000114,53511.57598008001
2023-10-31,08:42:26.000,304,11040271,13205,0,1698741745,13086.528675279995,83.28751482000371,53511.63187704
2023-10-31,08:42:27.000,304,11040233,13205,0,1698741746,13086.51520265999,83.259318299999,53511.57598008001
2023-10-31,08:42:28.000,304,11040249,13085,0,1698741747,13086.47478479999,83.17472873999941,53511.42925056001
2023-10-31,08:42:29.000,304,11040226,13205,0,1698741748,13086.407421699994,83.16767961000005,53511.38034072001
2023-10-31,08:42:30.000,304,11040297,13605,0,1698741749,13086.42089432,83.09718830999918,53511.35937936001
2023-10-31,08:42:31.000,304,11040267,13445,0,1698741750,13086.360267529999,83.08309005000046,53511.28252104
2023-10-31,08:42:32.000,304,11040250,13285,0,1698741751,13086.33332228999,83.05489353000303,53511.25457256
2023-10-31,08:42:33.000,304,11040266,13245,0,1698741752,13086.286168119994,83.03374613999767,53511.163739999996
2023-10-31,08:42:34.000,304,11040268,13245,0,1698741753,13086.198596089998,82.99850049000088,53511.0589332
2023-10-31,08:42:35.000,304,11040295,12925,0,1698741754,13086.171650849989,82.93505831999937,53511.04495896001
2023-10-31,08:42:36.000,304,11040268,13405,0,1698741755,13086.232277639989,82.87161614999786,53511.01701048
2023-10-31,08:42:37.000,304,11040239,13445,0,1698741756,13086.158178229998,82.83637050000107,53510.96111352
2023-10-31,08:42:38.000,304,11040285,13405,0,1698741757,13086.131232989988,82.74473181000212,53510.9191908
2023-10-31,08:42:39.000,304,11040270,13445,0,1698741758,13086.023452029993,82.70948615999805,53510.7794484
2023-10-31,08:42:40.000,304,11040324,13285,0,1698741759,13085.996506789998,82.63194572999782,53510.7445128
2023-10-31,08:42:41.000,304,11040252,13165,0,1698741760,13086.016715719998,82.59670008000103,53510.72355144
2023-10-31,08:42:42.000,304,11040290,13285,0,1698741761,13086.003243099993,82.55440530000487,53510.660667359996
2023-10-31,08:42:43.000,304,11040261,13045,0,1698741762,13085.976297859997,82.51211052000144,53510.6746416
2023-10-31,08:42:44.000,304,11040265,13365,0,1698741763,13085.969561550002,82.44161922000058,53510.56983480001
2023-10-31,08:42:45.000,304,11040292,12885,0,1698741764,13085.922407379992,82.35702966000099,53510.50695072
2023-10-31,08:42:46.000,304,11040320,13525,0,1698741765,13085.935879999997,82.30063661999884,53510.52092496001
2023-10-31,08:42:47.000,304,11040322,13485,0,1698741766,13085.848307970002,82.27948923000076,53510.3951568
2023-10-31,08:42:48.000,304,11040257,13285,0,1698741767,13085.841571659992,82.18785054000182,53510.33227272001
2023-10-31,08:42:49.000,304,11040253,13245,0,1698741768,13085.740527009992,82.13850662999903,53510.192530320004
2023-10-31,08:42:50.000,304,11040270,13165,0,1698741769,13085.760735939992,82.08211359000416,53510.16458184001
2023-10-31,08:42:51.000,304,11040203,13205,0,1698741770,13085.807890110002,82.05391706999944,53510.192530320004
2023-10-31,08:42:52.000,304,11040313,13605,0,1698741771,13085.774208559997,82.00457316000393,53510.13663336001
2023-10-31,08:42:53.000,304,11040251,12965,0,1698741772,13085.720318079992,81.9622783800005,53510.00387808
2023-10-31,08:42:54.000,304,11040254,13245,0,1698741773,13085.753999629997,81.91998360000434,53510.0108652
2023-10-31,08:42:55.000,304,11040271,13485,0,1698741774,13085.639482359991,81.88473795000027,53509.878109920006
2023-10-31,08:42:56.000,304,11040278,13005,0,1698741775,13085.673163909996,81.87063969000155,53509.88509704
2023-10-31,08:42:57.000,304,11040271,13245,0,1698741776,13085.706845460001,81.80719752000005,53509.86413568
2023-10-31,08:42:58.000,304,11040290,13725,0,1698741777,13085.706845460001,81.80014839000069,53509.8361872
2023-10-31,08:42:59.000,304,11040243,13685,0,1698741778,13085.652954979996,81.82129577999876,53509.74535464
2023-10-31,08:43:00.000,304,11040277,13565,0,1698741779,13085.700109149991,81.77900100000261,53509.67548344
2023-10-31,08:43:01.000,304,11040244,13605,0,1698741780,13085.774208559997,81.72260796000046,53509.71740616
2023-10-31,08:43:02.000,304,11040278,13205,0,1698741781,13085.787681180002,81.70146057000238,53509.68247056001
2023-10-31,08:43:03.000,304,11040270,13405,0,1698741782,13085.787681180002,81.65211665999959,53509.654522079996
2023-10-31,08:43:04.000,304,11040273,13205,0,1698741783,13085.794417489997,81.63801840000087,53509.52875392
2023-10-31,08:43:05.000,304,11040252,13605,0,1698741784,13085.807890110002,81.58867448999808,53509.472856960005
2023-10-31,08:43:06.000,304,11040224,13125,0,1698741785,13085.895462139997,81.5675271,53509.57067664
2023-10-31,08:43:07.000,304,11040263,13485,0,1698741786,13085.929143690002,81.47588841000106,53509.57067664
2023-10-31,08:43:08.000,304,11040252,13565,0,1698741787,13085.942616309992,81.45474102000298,53509.53574104001
2023-10-31,08:43:09.000,304,11040265,13125,0,1698741788,13085.935879999997,81.47588841000106,53509.43093424
2023-10-31,08:43:10.000,304,11040259,13205,0,1698741789,13086.003243099993,81.39834798000084,53509.51477968001
2023-10-31,08:43:11.000,304,11040228,13445,0,1698741790,13085.983034169993,81.37720059000276,53509.38901152
2023-10-31,08:43:12.000,304,11040271,13365,0,1698741791,13086.030188340002,81.3701514600034,53509.3820244
2023-10-31,08:43:13.000,304,11040291,13365,0,1698741792,13086.003243099993,81.33490580999933,53509.354075920004
2023-10-31,08:43:14.000,304,11040275,13245,0,1698741793,13086.003243099993,81.32785667999997,53509.305166080005
2023-10-31,08:43:15.000,304,11040297,13445,0,1698741794,13086.063869889993,81.38424972000212,53509.36106304
2023-10-31,08:43:16.000,304,11040271,13245,0,1698741795,13086.171650849989,81.4053971100002,53509.36805016001
2023-10-31,08:43:17.000,304,11040244,13045,0,1698741796,13086.218805019998,81.47588841000106,53509.34010168
2023-10-31,08:43:18.000,304,11040248,13245,0,1698741797,13086.245750259994,81.49703579999914,53509.34708880001
2023-10-31,08:43:19.000,304,11040254,13085,0,1698741798,13086.292904429989,81.58162535999872,53509.29817896001
2023-10-31,08:43:20.000,304,11040280,13165,0,1698741799,13086.272695499989,81.63096927000151,53509.15144944001
2023-10-31,08:43:21.000,304,11040277,13485,0,1698741800,13086.319849669999,81.73670621999918,53509.186385040004
2023-10-31,08:43:22.000,304,11040233,13765,0,1698741801,13086.427630629994,81.80719752000005,53509.27023048
2023-10-31,08:43:23.000,304,11040241,13245,0,1698741802,13086.488257419995,81.90588533999835,53509.26324336
2023-10-31,08:43:24.000,304,11040276,13525,0,1698741803,13086.60277469,81.97637663999922,53509.33311456
2023-10-31,08:43:25.000,304,11040262,13285,0,1698741804,13086.629719929995,82.0750644600048,53509.242282
2023-10-31,08:43:26.000,304,11040310,13565,0,1698741805,13086.750973509996,82.11735924000095,53509.29817896001
2023-10-31,08:43:27.000,304,11040344,13205,0,1698741806,13086.791391369996,82.24424358000397,53509.31914032001
2023-10-31,08:43:28.000,304,11040249,13205,0,1698741807,13086.872227089996,82.27948923000076,53509.32612744001
2023-10-31,08:43:29.000,304,11040277,13245,0,1698741808,13086.872227089996,82.37817704999907,53509.26324336
2023-10-31,08:43:30.000,304,11040298,13245,0,1698741809,13086.959799119992,82.44866834999993,53509.29817896001
2023-10-31,08:43:31.000,304,11040256,13365,0,1698741810,13087.027162220002,82.49801226000272,53509.36106304
2023-10-31,08:43:32.000,304,11040244,13125,0,1698741811,13087.128206870002,82.58965095000167,53509.46586984001
2023-10-31,08:43:33.000,304,11040263,13365,0,1698741812,13087.148415800002,82.68833876999997,53509.43792136
2023-10-31,08:43:34.000,304,11040336,13325,0,1698741813,13087.262933069993,82.7306335500034,53509.486831199996
2023-10-31,08:43:35.000,304,11040251,13245,0,1698741814,13087.209042590002,82.77997745999892,53509.423947120005
2023-10-31,08:43:36.000,304,11040288,13045,0,1698741815,13087.276405689998,82.85751788999914,53509.486831199996
2023-10-31,08:43:37.000,304,11040273,13205,0,1698741816,13087.370714029988,82.8786652800045,53509.50779256
2023-10-31,08:43:38.000,304,11040295,13445,0,1698741817,13087.417868199998,82.9139109300013,53509.53574104001
2023-10-31,08:43:39.000,304,11040298,13245,0,1698741818,13087.431340819989,82.94210744999873,53509.53574104001
2023-10-31,08:43:40.000,304,11040285,13005,0,1698741819,13087.465022369994,82.93505831999937,53509.50779256
2023-10-31,08:43:41.000,304,11040292,13325,0,1698741820,13087.471758679989,82.94915657999809,53509.52875392
2023-10-31,08:43:42.000,304,11040276,13005,0,1698741821,13087.545858089994,82.88571441000386,53509.59862512
2023-10-31,08:43:43.000,304,11040256,13685,0,1698741822,13087.512176539989,82.88571441000386,53509.57766376
2023-10-31,08:43:44.000,304,11040267,13365,0,1698741823,13087.478494989999,82.88571441000386,53509.542728160006
2023-10-31,08:43:45.000,304,11040242,13845,0,1698741824,13087.458286059998,82.85046875999979,53509.52875392
2023-10-31,08:43:46.000,304,11040263,12925,0,1698741825,13087.498703919999,82.77997745999892,53509.50080544
2023-10-31,08:43:47.000,304,11040308,13485,0,1698741826,13087.545858089994,82.7306335500034,53509.63356072001
2023-10-31,08:43:48.000,304,11040278,13285,0,1698741827,13087.57280332999,82.63194572999782,53509.59862512
2023-10-31,08:43:49.000,304,11040284,13285,0,1698741828,13087.55259439999,82.57555269000295,53509.57766376
2023-10-31,08:43:50.000,304,11040296,12965,0,1698741829,13087.53238546999,82.483914000004,53509.57766376
2023-10-31,08:43:51.000,304,11040295,13125,0,1698741830,13087.53238546999,82.38522617999843,53509.61259936001
2023-10-31,08:43:52.000,304,11040282,13285,0,1698741831,13087.559330709999,82.26539097000204,53509.63356072001
2023-10-31,08:43:53.000,304,11040315,13325,0,1698741832,13087.586275949994,82.22309618999861,53509.63356072001
2023-10-31,08:43:54.000,304,11040316,13365,0,1698741833,13087.566067019994,82.0609661999988,53509.52875392
2023-10-31,08:43:55.000,304,11040238,13325,0,1698741834,13087.525649159994,81.95522925000114,53509.5567024
2023-10-31,08:43:56.000,304,11040252,13325,0,1698741835,13087.579539639999,81.8142466499994,53509.58465088001
2023-10-31,08:43:57.000,304,11040288,13125,0,1698741836,13087.57280332999,81.65211665999959,53509.61259936001
2023-10-31,08:43:58.000,304,11040285,13325,0,1698741837,13087.478494989999,81.5040849299985,53509.56368952001
2023-10-31,08:43:59.000,304,11040280,13485,0,1698741838,13087.451549749989,81.34195493999869,53509.472856960005
2023-10-31,08:44:00.000,304,11040275,13285,0,1698741839,13087.458286059998,81.1586775600008,53509.44490848001
2023-10-31,08:44:01.000,304,11040290,13445,0,1698741840,13087.404395579993,81.01769495999906,53509.34010168
2023-10-31,08:44:02.000,304,11040265,13525,0,1698741841,13087.411131889989,80.77802453999902,53509.44490848001
2023-10-31,08:44:03.000,304,11040261,13045,0,1698741842,13087.377450339998,80.57359977000306,53509.423947120005
2023-10-31,08:44:04.000,304,11040248,13125,0,1698741843,13087.337032479998,80.34097848000238,53509.34010168
2023-10-31,08:44:05.000,304,11040239,13285,0,1698741844,13087.256196759998,80.10130806000234,53509.26324336
2023-10-31,08:44:06.000,304,11040269,13245,0,1698741845,13087.276405689998,79.90393241999845,53509.27023048
2023-10-31,08:44:07.000,304,11040241,13325,0,1698741846,13087.202306279993,79.69245852000313,53509.24926912001
2023-10-31,08:44:08.000,304,11040277,13085,0,1698741847,13087.155152109997,79.48803374999989,53509.22830776001
2023-10-31,08:44:09.000,304,11040271,13445,0,1698741848,13087.074316389997,79.31180550000136,53509.088565360005
2023-10-31,08:44:10.000,304,11040288,13285,0,1698741849,13087.040634839992,79.08623334000004,53509.02568128
2023-10-31,08:44:11.000,304,11040259,13125,0,1698741850,13087.121470559992,78.91705422000086,53509.088565360005
2023-10-31,08:44:12.000,304,11040272,13125,0,1698741851,13087.114734249997,78.72672771000362,53509.06061688001
2023-10-31,08:44:13.000,304,11040256,13325,0,1698741852,13087.081052699992,78.59279424000124,53508.9977328
2023-10-31,08:44:14.000,304,11040280,13205,0,1698741853,13087.081052699992,78.52935206999973,53508.96279720001
2023-10-31,08:44:15.000,304,11040263,13325,0,1698741854,13087.006953290002,78.48000816000422,53508.74619648001
2023-10-31,08:44:16.000,304,11040317,13285,0,1698741855,13087.081052699992,78.44476251000015,53508.78113208
2023-10-31,08:44:17.000,304,11040229,12965,0,1698741856,13087.134943179997,78.51525381000101,53508.76017072
2023-10-31,08:44:18.000,304,11040241,13445,0,1698741857,13087.182097349993,78.5998433700006,53508.683312400004
2023-10-31,08:44:19.000,304,11040278,13085,0,1698741858,13087.182097349993,78.6985311899989,53508.59946696
2023-10-31,08:44:20.000,304,11040296,13205,0,1698741859,13087.283141999993,78.81836640000256,53508.57151848
2023-10-31,08:44:21.000,304,11040239,13285,0,1698741860,13087.384186649993,79.00164378000045,53508.60645408001
2023-10-31,08:44:22.000,304,11040282,13085,0,1698741861,13087.485231299994,79.16377377000026,53508.52959576001
2023-10-31,08:44:23.000,304,11040286,13125,0,1698741862,13087.491967609989,79.3681985400035,53508.48767304001
2023-10-31,08:44:24.000,304,11040280,13085,0,1698741863,13087.586275949994,79.6149180900029,53508.4038276
2023-10-31,08:44:25.000,304,11040275,13285,0,1698741864,13087.646902739994,79.81229372999951,53508.417801840005
2023-10-31,08:44:26.000,304,11040275,13205,0,1698741865,13087.687320599995,80.04491502000019,53508.44575032
2023-10-31,08:44:27.000,304,11040311,13165,0,1698741866,13087.768156319995,80.27048718000151,53508.4038276
2023-10-31,08:44:28.000,304,11040245,13365,0,1698741867,13087.828783109995,80.43261717000132,53508.4038276
2023-10-31,08:44:29.000,304,11040236,13365,0,1698741868,13087.8220468,80.67933672000072,53508.32696928
2023-10-31,08:44:30.000,304,11040252,13005,0,1698741869,13087.909618829995,80.84146671000053,53508.38985336001
2023-10-31,08:44:31.000,304,11040286,13445,0,1698741870,13087.91635513999,81.03884235000442,53508.4038276
2023-10-31,08:44:32.000,304,11040282,13245,0,1698741871,13087.970245619996,81.19392321000487,53508.39684048
2023-10-31,08:44:33.000,304,11040260,13165,0,1698741872,13087.96350931,81.27146363999782,53508.4038276
2023-10-31,08:44:34.000,304,11040246,13005,0,1698741873,13087.93656406999,81.44769189000363,53508.368892000006
2023-10-31,08:44:35.000,304,11040324,13205,0,1698741874,13087.950036689996,81.63096927000151,53508.42478896
2023-10-31,08:44:36.000,304,11040291,13245,0,1698741875,13088.010663479996,81.7155588300011,53508.49466016
2023-10-31,08:44:37.000,304,11040323,13085,0,1698741876,13088.00392717,81.8142466499994,53508.55055712
2023-10-31,08:44:38.000,304,11040288,13165,0,1698741877,13087.96350931,81.89883620999899,53508.48068592001
2023-10-31,08:44:39.000,304,11040261,13085,0,1698741878,13087.88267359,82.01162229000329,53508.466711680005
2023-10-31,08:44:40.000,304,11040288,13205,0,1698741879,13087.929827759996,82.04686794000008,53508.52260864
2023-10-31,08:44:41.000,304,11040204,13445,0,1698741880,13088.0241361,82.16670315000374,53508.59946696
2023-10-31,08:44:42.000,304,11040232,13605,0,1698741881,13087.990454549996,82.25834184000269,53508.585492720005
2023-10-31,08:44:43.000,304,11040275,13205,0,1698741882,13087.97698192999,82.35702966000099,53508.64138968
2023-10-31,08:44:44.000,304,11040276,13405,0,1698741883,13087.95677299999,82.44161922000058,53508.64837680001
2023-10-31,08:44:45.000,304,11040278,13045,0,1698741884,13087.94330038,82.483914000004,53508.69728664001
2023-10-31,08:44:46.000,304,11040277,13405,0,1698741885,13087.97698192999,82.52620878000016,53508.73222224
2023-10-31,08:44:47.000,304,11040270,13405,0,1698741886,13088.0241361,82.56850356000359,53508.76715784
2023-10-31,08:44:48.000,304,11040255,13085,0,1698741887,13088.098235509991,82.56145443000423,53508.76017072
2023-10-31,08:44:49.000,304,11040279,13445,0,1698741888,13088.098235509991,82.56850356000359,53508.79510632001
2023-10-31,08:44:50.000,304,11040293,13205,0,1698741889,13088.192543849997,82.52620878000016,53508.72523512001
2023-10-31,08:44:51.000,304,11040329,13205,0,1698741890,13088.387896840002,82.46981573999801,53508.88593888
2023-10-31,08:44:52.000,304,11040253,13125,0,1698741891,13088.509150419988,82.42752096000186,53508.89991312
2023-10-31,08:44:53.000,304,11040272,13205,0,1698741892,13088.583249829993,82.30063661999884,53508.93484872
2023-10-31,08:44:54.000,304,11040331,13205,0,1698741893,13088.697767099999,82.15965402000438,53508.969784320005
2023-10-31,08:44:55.000,304,11040292,13085,0,1698741894,13088.738184959999,82.0609661999988,53508.98375856001
2023-10-31,08:44:56.000,304,11040226,13325,0,1698741895,13088.906592709995,81.87768882000091,53509.04664264
2023-10-31,08:44:57.000,304,11040246,13085,0,1698741896,13089.05479152999,81.70146057000238,53509.13048808001
2023-10-31,08:44:58.000,304,11040285,13405,0,1698741897,13089.169308799996,81.51113405999786,53509.21433352
2023-10-31,08:44:59.000,304,11040244,13445,0,1698741898,13089.256880829991,81.33490580999933,53509.22132064
2023-10-31,08:45:00.000,304,11040272,13045,0,1698741899,13089.405079650001,81.17982494999887,53509.22132064
2023-10-31,08:45:01.000,304,11040252,13405,0,1698741900,13089.566751090002,81.0599897400025,53509.3121532
2023-10-31,08:45:02.000,304,11040279,13245,0,1698741901,13089.721686219993,80.96130192000419,53509.36106304
2023-10-31,08:45:03.000,304,11040302,13485,0,1698741902,13089.829467179989,80.82031932000245,53509.39599864001
2023-10-31,08:45:04.000,304,11040293,13365,0,1698741903,13089.896830279999,80.72163150000415,53509.39599864001
2023-10-31,08:45:05.000,304,11040286,13125,0,1698741904,13090.085446959994,80.67933672000072,53509.39599864001
2023-10-31,08:45:06.000,304,11040323,13245,0,1698741905,13090.26059102,80.665238460002,53509.542728160006
2023-10-31,08:45:07.000,304,11040287,13445,0,1698741906,13090.415526149991,80.65818933000264,53509.61958648
2023-10-31,08:45:08.000,304,11040269,13165,0,1698741907,13090.536779729991,80.72163150000415,53509.61958648
2023-10-31,08:45:09.000,304,11040224,13045,0,1698741908,13090.678242239992,80.77802453999902,53509.654522079996
2023-10-31,08:45:10.000,304,11040258,13325,0,1698741909,13090.826441060002,80.84146671000053,53509.78029024001
2023-10-31,08:45:11.000,304,11040261,13205,0,1698741910,13090.920749399993,80.94015452999884,53509.79426448
2023-10-31,08:45:12.000,304,11040303,13125,0,1698741911,13091.015057739998,81.03884235000442,53509.85016144001
2023-10-31,08:45:13.000,304,11040270,13005,0,1698741912,13091.143047629994,81.09523538999929,53509.84317432
2023-10-31,08:45:14.000,304,11040291,13045,0,1698741913,13091.21041072999,81.20802147000359,53509.82920008001
2023-10-31,08:45:15.000,304,11040283,13525,0,1698741914,13091.29124644999,81.2221197300023,53509.94798112001
2023-10-31,08:45:16.000,304,11040283,13125,0,1698741915,13091.446181579995,81.28556190000381,53510.03881368001
2023-10-31,08:45:17.000,304,11040289,13445,0,1698741916,13091.47986313,81.30670929000189,53510.12265912
2023-10-31,08:45:18.000,304,11040260,13085,0,1698741917,13091.54048992,81.32080755000061,53510.12265912
2023-10-31,08:45:19.000,304,11040273,13565,0,1698741918,13091.4596542,81.35605320000468,53510.13663336001
2023-10-31,08:45:20.000,304,11040283,13405,0,1698741919,13091.54048992,81.33490580999933,53510.20650456001
2023-10-31,08:45:21.000,304,11040235,13205,0,1698741920,13091.587644089996,81.29966016000253,53510.311311360005
2023-10-31,08:45:22.000,304,11040271,13445,0,1698741921,13091.61458932999,81.27851277000445,53510.33925984
2023-10-31,08:45:23.000,304,11040248,13485,0,1698741922,13091.6617435,81.28556190000381,53510.3951568
2023-10-31,08:45:24.000,304,11040225,13245,0,1698741923,13091.64153457,81.2573653799991,53510.360221200004
2023-10-31,08:45:25.000,304,11040273,13365,0,1698741924,13091.58090778,81.22916886000166,53510.3951568
2023-10-31,08:45:26.000,304,11040324,13565,0,1698741925,13091.655007189991,81.17982494999887,53510.479002240005
2023-10-31,08:45:27.000,304,11040288,13485,0,1698741926,13091.648270879996,81.15162843000144,53510.48598936
2023-10-31,08:45:28.000,304,11040278,13365,0,1698741927,13091.648270879996,81.11638278000464,53510.49996360001
2023-10-31,08:45:29.000,304,11040267,13365,0,1698741928,13091.64153457,81.04589148000377,53510.527912080004
2023-10-31,08:45:30.000,304,11040234,13245,0,1698741929,13091.59438039999,81.03179321999778,53510.50695072
2023-10-31,08:45:31.000,304,11040279,13165,0,1698741930,13091.688688739996,80.9472036599982,53510.57682192
2023-10-31,08:45:32.000,304,11040248,13365,0,1698741931,13091.735842909991,80.93310539999948,53510.65368024
2023-10-31,08:45:33.000,304,11040239,13085,0,1698741932,13091.729106599996,80.86261409999861,53510.6746416
2023-10-31,08:45:34.000,304,11040293,13285,0,1698741933,13091.708897669996,80.80622106000374,53510.63970600001
2023-10-31,08:45:35.000,304,11040276,13405,0,1698741934,13091.655007189991,80.75687715000095,53510.62573176
2023-10-31,08:45:36.000,304,11040290,13485,0,1698741935,13091.56069885,80.67228759000136,53510.61175752
2023-10-31,08:45:37.000,304,11040278,13005,0,1698741936,13091.54048992,80.58064890000242,53510.57682192
2023-10-31,08:45:38.000,304,11040304,13205,0,1698741937,13091.55396253999,80.4537645599994,53510.72355144
2023-10-31,08:45:39.000,304,11040235,13205,0,1698741938,13091.47986313,80.34802761000174,53510.70957720001
2023-10-31,08:45:40.000,304,11040320,13045,0,1698741939,13091.41250002999,80.20704501,53510.695602960004
2023-10-31,08:45:41.000,304,11040243,13085,0,1698741940,13091.29798276,80.03786589000083,53510.597783280005
2023-10-31,08:45:42.000,304,11040259,12925,0,1698741941,13091.264301209994,79.88983415999974,53510.68861584001
2023-10-31,08:45:43.000,304,11040271,13205,0,1698741942,13091.116102389999,79.72065504000057,53510.660667359996
2023-10-31,08:45:44.000,304,11040221,13485,0,1698741943,13090.947694639988,79.56557418000011,53510.59079616001
2023-10-31,08:45:45.000,304,11040241,12925,0,1698741944,13090.853386299998,79.3681985400035,53510.59079616001
2023-10-31,08:45:46.000,304,11040218,13085,0,1698741945,13090.765814270002,79.1567246400009,53510.58380904
2023-10-31,08:45:47.000,304,11040282,13285,0,1698741946,13090.631088069997,78.92410335000022,53510.597783280005
2023-10-31,08:45:48.000,304,11040279,13125,0,1698741947,13090.469416629996,78.67738380000083,53510.58380904
2023-10-31,08:45:49.000,304,11040294,13085,0,1698741948,13090.30100888,78.46590989999822,53510.45105376001
2023-10-31,08:45:50.000,304,11040255,13365,0,1698741949,13090.15281005999,78.2544360000029,53510.479002240005
2023-10-31,08:45:51.000,304,11040296,13405,0,1698741950,13090.01134754999,78.02886384000158,53510.35323408001
2023-10-31,08:45:52.000,304,11040280,13445,0,1698741951,13089.869885039989,77.7962425500009,53510.325285599996
2023-10-31,08:45:53.000,304,11040345,13405,0,1698741952,13089.714949909998,77.67640734000452,53510.213491680006
2023-10-31,08:45:54.000,304,11040240,13405,0,1698741953,13089.479179059992,77.52837561000342,53510.12964624
2023-10-31,08:45:55.000,304,11040252,13165,0,1698741954,13089.317507619991,77.33099996999954,53510.05278792
2023-10-31,08:45:56.000,304,11040276,13285,0,1698741955,13089.236671899991,77.16182085000037,53510.03881368001
2023-10-31,08:45:57.000,304,11040286,13605,0,1698741956,13089.088473079995,76.99969086000056,53509.96195536
2023-10-31,08:45:58.000,304,11040280,13525,0,1698741957,13088.89312008999,76.87280652000481,53509.84317432
2023-10-31,08:45:59.000,304,11040240,13205,0,1698741958,13088.785339129994,76.7459221800018,53509.6964448
2023-10-31,08:46:00.000,304,11040222,13245,0,1698741959,13088.677558169999,76.6472343600035,53509.57766376
2023-10-31,08:46:01.000,304,11040238,13285,0,1698741960,13088.596722449998,76.51330089000112,53509.54971528
2023-10-31,08:46:02.000,304,11040261,13365,0,1698741961,13088.441787319993,76.43576046000089,53509.50080544
2023-10-31,08:46:03.000,304,11040233,13445,0,1698741962,13088.367687910002,76.31592525000451,53509.4518956
2023-10-31,08:46:04.000,304,11040261,13565,0,1698741963,13088.179071229992,76.27363047000108,53509.27721760001
2023-10-31,08:46:05.000,304,11040253,13245,0,1698741964,13088.078026579991,76.16084439000406,53509.15144944001
2023-10-31,08:46:06.000,304,11040282,13685,0,1698741965,13088.017399789991,76.10445135000191,53509.06061688001
2023-10-31,08:46:07.000,304,11040297,13445,0,1698741966,13087.92309145,76.09740222000255,53508.94183584001
2023-10-31,08:46:08.000,304,11040297,13565,0,1698741967,13087.73447476999,76.08330396000383,53508.81606768001
2023-10-31,08:46:09.000,304,11040293,13285,0,1698741968,13087.626693809994,76.02691092000168,53508.67632528001
2023-10-31,08:46:10.000,304,11040266,13325,0,1698741969,13087.485231299994,75.97051787999953,53508.59946696
2023-10-31,08:46:11.000,304,11040302,13445,0,1698741970,13087.465022369994,75.93527223000274,53508.57151848
2023-10-31,08:46:12.000,304,11040297,13165,0,1698741971,13087.310087239988,75.89297744999931,53508.466711680005
2023-10-31,08:46:13.000,304,11040296,12925,0,1698741972,13087.195569969997,75.85068267000315,53508.368892000006
2023-10-31,08:46:14.000,304,11040214,13325,0,1698741973,13087.027162220002,75.78724050000164,53508.250110960005
2023-10-31,08:46:15.000,304,11040319,13325,0,1698741974,13086.84528185,75.74494571999821,53508.04748448
2023-10-31,08:46:16.000,304,11040246,13165,0,1698741975,13086.670137789995,75.70265094000206,53508.019536
2023-10-31,08:46:17.000,304,11040298,13125,0,1698741976,13086.548884209995,75.68855268000334,53507.89376784
2023-10-31,08:46:18.000,304,11040287,13205,0,1698741977,13086.45457586999,75.60396312000375,53507.90075496
2023-10-31,08:46:19.000,304,11040249,13045,0,1698741978,13086.360267529999,75.58986485999776,53507.795948160005
2023-10-31,08:46:20.000,304,11040271,13245,0,1698741979,13086.225541329994,75.52642269000353,53507.72607696
2023-10-31,08:46:21.000,304,11040270,13285,0,1698741980,13086.090815129988,75.52642269000353,53507.57236032001
2023-10-31,08:46:22.000,304,11040307,13365,0,1698741981,13085.989770480002,75.49822616999882,53507.495502
2023-10-31,08:46:23.000,304,11040244,13285,0,1698741982,13085.875253209997,75.49117703999946,53507.36973384
2023-10-31,08:46:24.000,304,11040257,13285,0,1698741983,13085.841571659992,75.47002965000138,53507.31383688001
2023-10-31,08:46:25.000,304,11040274,13445,0,1698741984,13085.794417489997,75.4841279100001,53507.20204296
2023-10-31,08:46:26.000,304,11040271,13285,0,1698741985,13085.652954979996,75.47707878000074,53507.09723616001
2023-10-31,08:46:27.000,304,11040246,13485,0,1698741986,13085.592328189996,75.51937356000417,53507.01339072
2023-10-31,08:46:28.000,304,11040294,12925,0,1698741987,13085.54517402,75.52642269000353,53507.02037784001
2023-10-31,08:46:29.000,304,11040296,13405,0,1698741988,13085.52496509,75.56871746999968,53506.94351952
2023-10-31,08:46:30.000,304,11040263,13285,0,1698741989,13085.430656749995,75.5969139900044,53506.85268696001
2023-10-31,08:46:31.000,304,11040280,13205,0,1698741990,13085.268985309995,75.60396312000375,53506.6570476
2023-10-31,08:46:32.000,304,11040275,13325,0,1698741991,13085.208358519994,75.56871746999968,53506.62909912
2023-10-31,08:46:33.000,304,11040309,13365,0,1698741992,13085.20162221,75.57576659999904,53506.55922792
2023-10-31,08:46:34.000,304,11040256,13165,0,1698741993,13085.093841249989,75.53347182000289,53506.41948552
2023-10-31,08:46:35.000,304,11040254,13205,0,1698741994,13085.053423389989,75.45593139000266,53506.356601440006
2023-10-31,08:46:36.000,304,11040289,13085,0,1698741995,13085.080368629999,75.32904704999964,53506.43345976
2023-10-31,08:46:37.000,304,11040241,13285,0,1698741996,13085.046687079994,75.23035923000134,53506.27974312001
2023-10-31,08:46:38.000,304,11040282,13765,0,1698741997,13084.972587669989,75.05413098000281,53506.25179464
2023-10-31,08:46:39.000,304,11040283,13405,0,1698741998,13084.824388849993,74.94839402999787,53506.08410376
2023-10-31,08:46:40.000,304,11040299,13125,0,1698741999,13084.817652539998,74.75806752000062,53506.06314240001
2023-10-31,08:46:41.000,304,11040243,13205,0,1698742000,13084.743553129993,74.52544622999994,53506.05615528
2023-10-31,08:46:42.000,304,11040268,13245,0,1698742001,13084.635772169997,74.32102146000398,53506.00724544
2023-10-31,08:46:43.000,304,11040297,13125,0,1698742002,13084.554936449997,74.21528450999904,53506.000258320004
2023-10-31,08:46:44.000,304,11040210,13285,0,1698742003,13084.426946560001,74.07430191000458,53505.951348480005
2023-10-31,08:46:45.000,304,11040272,13165,0,1698742004,13084.27874773999,73.92627018000348,53505.82558032001
2023-10-31,08:46:46.000,304,11040331,13205,0,1698742005,13084.24506619,73.79233671000111,53505.748722
2023-10-31,08:46:47.000,304,11040216,13405,0,1698742006,13084.130548919995,73.76414019000367,53505.7137864
2023-10-31,08:46:48.000,304,11040228,13525,0,1698742007,13084.01603164999,73.75004192999768,53505.62994096001
2023-10-31,08:46:49.000,304,11040310,13205,0,1698742008,13083.901514379999,73.8275823599979,53505.5041728
2023-10-31,08:46:50.000,304,11040256,13285,0,1698742009,13083.813942349989,73.86987714000134,53505.40635312
2023-10-31,08:46:51.000,304,11040299,13445,0,1698742010,13083.820678659999,73.98266321999836,53505.4343016
2023-10-31,08:46:52.000,304,11040293,13165,0,1698742011,13083.780260799998,74.10249843000202,53505.42032736001
2023-10-31,08:46:53.000,304,11040271,13205,0,1698742012,13083.739842939998,74.29987406999862,53505.3644304
2023-10-31,08:46:54.000,304,11040273,13645,0,1698742013,13083.652270909988,74.44085667000036,53505.19673952
2023-10-31,08:46:55.000,304,11040291,13285,0,1698742014,13083.557962569997,74.65233057000296,53505.07795848
2023-10-31,08:46:56.000,304,11040295,13245,0,1698742015,13083.584907809993,74.84265708000021,53505.03603576001
2023-10-31,08:46:57.000,304,11040250,13445,0,1698742016,13083.625325669993,75.01888532999874,53504.97315168
2023-10-31,08:46:58.000,304,11040270,13285,0,1698742017,13083.672479839988,75.18101531999855,53504.92424184
2023-10-31,08:46:59.000,304,11040275,13125,0,1698742018,13083.685952459993,75.35019443999772,53504.8054608
2023-10-31,08:47:00.000,304,11040264,13405,0,1698742019,13083.800469729998,75.42068573999859,53504.777512320004
2023-10-31,08:47:01.000,304,11040292,13325,0,1698742020,13083.962141169999,75.47707878000074,53504.78449944
2023-10-31,08:47:02.000,304,11040314,13245,0,1698742021,13084.02276796,75.49117703999946,53504.728602480005
2023-10-31,08:47:03.000,304,11040296,13165,0,1698742022,13084.06318582,75.56871746999968,53504.6657184
2023-10-31,08:47:04.000,304,11040251,13205,0,1698742023,13084.09686736999,75.5475700800016,53504.53995024
2023-10-31,08:47:05.000,304,11040260,13525,0,1698742024,13084.150757849995,75.53347182000289,53504.53296312001
2023-10-31,08:47:06.000,304,11040274,13565,0,1698742025,13084.15749415999,75.49822616999882,53504.512001760006
2023-10-31,08:47:07.000,304,11040303,13205,0,1698742026,13084.292220359996,75.40658747999987,53504.56789872
2023-10-31,08:47:08.000,304,11040251,13125,0,1698742027,13084.332638219996,75.25855574999878,53504.53995024
2023-10-31,08:47:09.000,304,11040276,13045,0,1698742028,13084.32590191,75.10347488999832,53504.51898888
2023-10-31,08:47:10.000,304,11040295,13565,0,1698742029,13084.29895666999,74.92019751000043,53504.44911768
2023-10-31,08:47:11.000,304,11040295,13125,0,1698742030,13084.31916559999,74.72282187000383,53504.525976
2023-10-31,08:47:12.000,304,11040300,13125,0,1698742031,13084.36631977,74.51839710000058,53504.463091920006
2023-10-31,08:47:13.000,304,11040279,13405,0,1698742032,13084.373056079996,74.3351197200027,53504.44911768
2023-10-31,08:47:14.000,304,11040290,13405,0,1698742033,13084.32590191,74.12364582000009,53504.38623360001
2023-10-31,08:47:15.000,304,11040273,12925,0,1698742034,13084.40673763,73.88397540000005,53504.40020784
2023-10-31,08:47:16.000,304,11040256,12925,0,1698742035,13084.541463829992,73.6302067200013,53504.525976
2023-10-31,08:47:17.000,304,11040227,13525,0,1698742036,13084.588618000002,73.45397847000277,53504.47007904
2023-10-31,08:47:18.000,304,11040308,13605,0,1698742037,13084.676190029997,73.24250457000016,53504.44911768
2023-10-31,08:47:19.000,304,11040256,13085,0,1698742038,13084.716607889997,73.14381675000186,53504.4211692
2023-10-31,08:47:20.000,304,11040328,13205,0,1698742039,13084.804179919993,73.08742370999971,53504.42815632
2023-10-31,08:47:21.000,304,11040245,13205,0,1698742040,13084.918697189998,73.01693240999884,53504.463091920006
2023-10-31,08:47:22.000,304,11040234,13405,0,1698742041,13085.019741839998,73.03103067000484,53504.491040400004
2023-10-31,08:47:23.000,304,11040258,13045,0,1698742042,13085.120786489999,73.073325450001,53504.53296312001
2023-10-31,08:47:24.000,304,11040277,13205,0,1698742043,13085.208358519994,73.20020979000401,53504.49802752
2023-10-31,08:47:25.000,304,11040280,13405,0,1698742044,13085.309403169995,73.33414325999911,53504.49802752
2023-10-31,08:47:26.000,304,11040215,13365,0,1698742045,13085.511492469996,73.43988021000405,53504.53296312001
2023-10-31,08:47:27.000,304,11040311,13205,0,1698742046,13085.673163909996,73.6302067200013,53504.56789872
2023-10-31,08:47:28.000,304,11040243,13165,0,1698742047,13085.895462139997,73.77823845000239,53504.525976
2023-10-31,08:47:29.000,304,11040235,13005,0,1698742048,13086.023452029993,73.98266321999836,53504.47007904
2023-10-31,08:47:30.000,304,11040305,13445,0,1698742049,13086.239013949998,74.20823537999968,53504.491040400004
2023-10-31,08:47:31.000,304,11040300,13245,0,1698742050,13086.53541158999,74.38446362999821,53504.6657184
2023-10-31,08:47:32.000,304,11040299,13165,0,1698742051,13086.798127679991,74.53954448999866,53504.69366688
2023-10-31,08:47:33.000,304,11040240,13165,0,1698742052,13087.047371150002,74.6805270900004,53504.70065400001
2023-10-31,08:47:34.000,304,11040277,13245,0,1698742053,13087.209042590002,74.84265708000021,53504.74956384001
2023-10-31,08:47:35.000,304,11040291,13245,0,1698742054,13087.283141999993,75.04003272000409,53504.679692640006
2023-10-31,08:47:36.000,304,11040269,13765,0,1698742055,13087.465022369994,75.2374083600007,53504.798473680006
2023-10-31,08:47:37.000,304,11040268,13565,0,1698742056,13087.65363904999,75.43478400000458,53504.90328048
2023-10-31,08:47:38.000,304,11040276,13565,0,1698742057,13087.73447476999,75.61806138000247,53504.945203200004
2023-10-31,08:47:39.000,304,11040250,13005,0,1698742058,13087.76142001,75.89297744999931,53504.98712592001
2023-10-31,08:47:40.000,304,11040305,13405,0,1698742059,13087.808574179995,76.09740222000255,53505.063984240005
2023-10-31,08:47:41.000,304,11040288,13165,0,1698742060,13087.929827759996,76.28067960000044,53505.19673952
2023-10-31,08:47:42.000,304,11040270,13525,0,1698742061,13087.950036689996,76.43576046000089,53505.29455920001
2023-10-31,08:47:43.000,304,11040267,13525,0,1698742062,13087.929827759996,76.52035002000048,53505.29455920001
2023-10-31,08:47:44.000,304,11040271,13285,0,1698742063,13087.909618829995,76.55559567000455,53505.30853344
2023-10-31,08:47:45.000,304,11040250,13085,0,1698742064,13087.92309145,76.51330089000112,53505.329494800004
2023-10-31,08:47:46.000,304,11040254,13285,0,1698742065,13087.93656406999,76.43576046000089,53505.44128872001
2023-10-31,08:47:47.000,304,11040262,13365,0,1698742066,13087.91635513999,76.28067960000044,53505.53212128
2023-10-31,08:47:48.000,304,11040271,13125,0,1698742067,13087.808574179995,76.06920569999784,53505.574044
2023-10-31,08:47:49.000,304,11040303,13605,0,1698742068,13087.72100215,75.75904398000421,53505.60199248
2023-10-31,08:47:50.000,304,11040296,13165,0,1698742069,13087.707529529995,75.4488822600033,53505.65788944001
2023-10-31,08:47:51.000,304,11040261,13485,0,1698742070,13087.53238546999,75.15986793000047,53505.69282504
2023-10-31,08:47:52.000,304,11040255,13325,0,1698742071,13087.431340819989,74.75806752000062,53505.74173488
2023-10-31,08:47:53.000,304,11040309,13245,0,1698742072,13087.249460450003,74.49020058000315,53505.685837920006
2023-10-31,08:47:54.000,304,11040243,13365,0,1698742073,13087.040634839992,74.12364582000009,53505.58801824001
2023-10-31,08:47:55.000,304,11040279,13285,0,1698742074,13086.959799119992,73.79233671000111,53505.615966720005
2023-10-31,08:47:56.000,304,11040272,13605,0,1698742075,13086.919381259991,73.42578194999805,53505.60897960001
2023-10-31,08:47:57.000,304,11040338,13165,0,1698742076,13086.926117570001,73.08742370999971,53505.60897960001
2023-10-31,08:47:58.000,304,11040270,13525,0,1698742077,13086.953062809996,72.76316373000009,53505.54609552
2023-10-31,08:47:59.000,304,11040268,13125,0,1698742078,13086.926117570001,72.43890375000046,53505.49019856001
2023-10-31,08:48:00.000,304,11040290,12965,0,1698742079,13086.959799119992,72.09349638000276,53505.38539176
2023-10-31,08:48:01.000,304,11040254,13085,0,1698742080,13087.060843769992,71.73399074999907,53505.329494800004
2023-10-31,08:48:02.000,304,11040284,13445,0,1698742081,13087.235987829998,71.36038686000393,53505.3644304
2023-10-31,08:48:03.000,304,11040281,13365,0,1698742082,13087.417868199998,70.95153732000472,53505.31552056
2023-10-31,08:48:04.000,304,11040286,13605,0,1698742083,13087.53238546999,70.56383517000359,53505.1897524
2023-10-31,08:48:05.000,304,11040262,13525,0,1698742084,13087.64016643,70.21137866999925,53505.1198812
2023-10-31,08:48:06.000,304,11040277,13325,0,1698742085,13087.85572834999,69.83072565000475,53505.1897524
2023-10-31,08:48:07.000,304,11040258,13325,0,1698742086,13087.94330038,69.49236740999913,53505.12686832001
2023-10-31,08:48:08.000,304,11040279,13605,0,1698742087,13088.078026579991,69.17515655999887,53505.112894080004
2023-10-31,08:48:09.000,304,11040243,13565,0,1698742088,13088.030872409996,68.88614223000332,53504.92424184
2023-10-31,08:48:10.000,304,11040291,13525,0,1698742089,13088.111708129996,68.59007877000113,53504.9801388
2023-10-31,08:48:11.000,304,11040307,13245,0,1698742090,13088.138653369992,68.27991705000022,53504.945203200004
2023-10-31,08:48:12.000,304,11040293,13445,0,1698742091,13088.192543849997,68.0684431500049,53505.00808728001
2023-10-31,08:48:13.000,304,11040288,13285,0,1698742092,13088.125180750001,67.89926402999845,53504.95219032
2023-10-31,08:48:14.000,304,11040244,13205,0,1698742093,13088.118444439991,67.69483926000248,53504.896293360005
2023-10-31,08:48:15.000,304,11040211,13205,0,1698742094,13088.017399789991,67.58910231000482,53504.86135776
2023-10-31,08:48:16.000,304,11040256,13365,0,1698742095,13087.869200969995,67.4622179700018,53504.847383520006
2023-10-31,08:48:17.000,304,11040282,13285,0,1698742096,13087.80183787,67.34943189000478,53504.75655096
2023-10-31,08:48:18.000,304,11040280,13445,0,1698742097,13087.707529529995,67.2154984200024,53504.81244792
2023-10-31,08:48:19.000,304,11040241,13805,0,1698742098,13087.559330709999,67.12385973000346,53504.7355896
2023-10-31,08:48:20.000,304,11040274,13205,0,1698742099,13087.417868199998,67.01107364999916,53504.679692640006
2023-10-31,08:48:21.000,304,11040279,13405,0,1698742100,13087.289878309988,66.92648408999958,53504.609821440004
2023-10-31,08:48:22.000,304,11040311,13125,0,1698742101,13087.121470559992,66.82779627000127,53504.67270552001
2023-10-31,08:48:23.000,304,11040243,13245,0,1698742102,13086.926117570001,66.77140322999912,53504.57488584
2023-10-31,08:48:24.000,304,11040291,13045,0,1698742103,13086.71729195999,66.67271541000082,53504.40719496
2023-10-31,08:48:25.000,304,11040289,13565,0,1698742104,13086.53541158999,66.6586171500021,53504.351298
2023-10-31,08:48:26.000,304,11040245,13285,0,1698742105,13086.360267529999,66.51058542000101,53504.344310880006
2023-10-31,08:48:27.000,304,11040293,13325,0,1698742106,13086.191859779989,66.40484847000334,53504.28841392001
2023-10-31,08:48:28.000,304,11040275,13525,0,1698742107,13085.922407379992,66.26386587000161,53504.14867152001
2023-10-31,08:48:29.000,304,11040281,13125,0,1698742108,13085.740527009992,66.1651780500033,53504.04386472
2023-10-31,08:48:30.000,304,11040303,13605,0,1698742109,13085.49801984999,65.98190066999814,53504.0368776
2023-10-31,08:48:31.000,304,11040247,13485,0,1698742110,13085.228567449994,65.86911459000112,53503.92508368
2023-10-31,08:48:32.000,304,11040261,13565,0,1698742111,13084.945642429993,65.63649330000044,53503.792328400006
2023-10-31,08:48:33.000,304,11040236,13005,0,1698742112,13084.655981099997,65.50255982999806,53503.652586000004
2023-10-31,08:48:34.000,304,11040295,13285,0,1698742113,13084.28548405,65.30518419000146,53503.51983072
2023-10-31,08:48:35.000,304,11040225,13205,0,1698742114,13083.948668549994,65.150103330001,53503.3731012
2023-10-31,08:48:36.000,304,11040265,13325,0,1698742115,13083.672479839988,64.9527276900044,53503.36611408
2023-10-31,08:48:37.000,304,11040272,12925,0,1698742116,13083.295246479996,64.71305727000436,53503.17746184
2023-10-31,08:48:38.000,304,11040302,13405,0,1698742117,13082.88433157,64.54387814999791,53503.08662928
2023-10-31,08:48:39.000,304,11040270,13445,0,1698742118,13082.399317249998,64.38879729000473,53502.814131600004
2023-10-31,08:48:40.000,304,11040294,13085,0,1698742119,13082.028820200001,64.18437252000149,53502.72329904
2023-10-31,08:48:41.000,304,11040273,13325,0,1698742120,13081.61790528999,64.06453730999783,53502.646440720004
2023-10-31,08:48:42.000,304,11040282,13285,0,1698742121,13081.139627279998,63.87421080000058,53502.44381424001
2023-10-31,08:48:43.000,304,11040310,13165,0,1698742122,13080.695030819996,63.76847385000292,53502.283110480006
2023-10-31,08:48:44.000,304,11040307,13205,0,1698742123,13080.243698049999,63.59929473000375,53502.07349688
2023-10-31,08:48:45.000,304,11040275,13285,0,1698742124,13079.765420039992,63.42306647999794,53501.926767360004
2023-10-31,08:48:46.000,304,11040270,13405,0,1698742125,13079.38818668,63.267985620004765,53501.72414088
2023-10-31,08:48:47.000,304,11040268,13005,0,1698742126,13078.943590219998,63.0847082399996,53501.54946288
2023-10-31,08:48:48.000,304,11040268,13285,0,1698742127,13078.546147929992,62.88733260000299,53501.381772
2023-10-31,08:48:49.000,304,11040291,13085,0,1698742128,13078.08134253999,62.72520261000318,53501.15119704001
2023-10-31,08:48:50.000,304,11040263,13125,0,1698742129,13077.757999659989,62.49963045000186,53500.93459632001
2023-10-31,08:48:51.000,304,11040255,13085,0,1698742130,13077.522228809998,62.22471437999775,53500.822802400005
2023-10-31,08:48:52.000,304,11040251,13045,0,1698742131,13077.205622239991,61.98504395999771,53500.73196984
2023-10-31,08:48:53.000,304,11040284,13325,0,1698742132,13076.875543049995,61.74537353999767,53500.536330480005
2023-10-31,08:48:54.000,304,11040309,13485,0,1698742133,13076.612826959994,61.56209615999978,53500.24287144001
2023-10-31,08:48:55.000,304,11040274,13045,0,1698742134,13076.276011460002,61.38586791000125,53500.01229648
2023-10-31,08:48:56.000,304,11040298,13325,0,1698742135,13076.053713230001,61.21668879000208,53499.7747344
2023-10-31,08:48:57.000,304,11040261,13325,0,1698742136,13075.79099714,61.125050100003136,53499.55813368
2023-10-31,08:48:58.000,304,11040305,13325,0,1698742137,13075.60238045999,60.99111663000076,53499.40441704001
2023-10-31,08:48:59.000,304,11040272,13325,0,1698742138,13075.46091794999,60.906527070001175,53499.27864888
2023-10-31,08:49:00.000,304,11040284,13445,0,1698742139,13075.279037579989,61.01226401999884,53498.96422848
2023-10-31,08:49:01.000,304,11040240,13365,0,1698742140,13075.157783999988,60.99111663000076,53498.740640640004
2023-10-31,08:49:02.000,304,11040321,13525,0,1698742141,13075.090420899993,61.02636228000483,53498.57993688
2023-10-31,08:49:03.000,304,11040223,13125,0,1698742142,13074.955694700002,61.082755319999706,53498.32141344
2023-10-31,08:49:04.000,304,11040293,13485,0,1698742143,13074.928749459992,61.139148360001855,53498.08385136001
2023-10-31,08:49:05.000,304,11040273,13165,0,1698742144,13074.895067910002,61.23783618000016,53497.90917336
2023-10-31,08:49:06.000,304,11040272,13525,0,1698742145,13074.969167319992,61.35062226000446,53497.76244384
2023-10-31,08:49:07.000,304,11040329,13365,0,1698742146,13074.975903630002,61.47045747000084,53497.59475296
2023-10-31,08:49:08.000,304,11040258,13085,0,1698742147,13074.962431009997,61.597341810003854,53497.35719088
2023-10-31,08:49:09.000,304,11040272,13125,0,1698742148,13074.942222079997,61.773570060002385,53497.21744848
2023-10-31,08:49:10.000,304,11040261,13245,0,1698742149,13074.989376249992,62.01324048000242,53497.14059016
2023-10-31,08:49:11.000,304,11040284,13165,0,1698742150,13074.989376249992,62.302254809997976,53496.9449508
2023-10-31,08:49:12.000,304,11040234,13565,0,1698742151,13074.989376249992,62.584220010001445,53496.84014400001
2023-10-31,08:49:13.000,304,11040287,13285,0,1698742152,13075.002848869997,62.91552912000043,53496.728350080004
2023-10-31,08:49:14.000,304,11040243,13405,0,1698742153,13074.948958389992,63.331427789999,53496.62354328001
2023-10-31,08:49:15.000,304,11040208,13125,0,1698742154,13074.962431009997,63.676835160003975,53496.47681376
2023-10-31,08:49:16.000,304,11040255,13485,0,1698742155,13075.002848869997,64.02929166000104,53496.45585240001
2023-10-31,08:49:17.000,304,11040270,13285,0,1698742156,13074.969167319992,64.39584642000409,53496.35803272001
2023-10-31,08:49:18.000,304,11040282,13205,0,1698742157,13074.996112560002,64.71305727000436,53496.28816152001
2023-10-31,08:49:19.000,304,11040272,13565,0,1698742158,13074.847913739992,65.03026812000462,53496.13444488
2023-10-31,08:49:20.000,304,11040298,13565,0,1698742159,13074.868122669992,65.29108593000274,53496.08553504
2023-10-31,08:49:21.000,304,11040254,13405,0,1698742160,13074.901804219997,65.48141243999999,53495.98072824001
2023-10-31,08:49:22.000,304,11040310,13245,0,1698742161,13074.834441120001,65.67173895000451,53495.90386992001
2023-10-31,08:49:23.000,304,11040281,13245,0,1698742162,13074.874858980002,65.81977067999833,53495.91784416
2023-10-31,08:49:24.000,304,11040302,13405,0,1698742163,13074.807495879992,65.92550763000327,53495.85496008001
2023-10-31,08:49:25.000,304,11040302,13605,0,1698742164,13074.854650050002,66.03124458000093,53495.79906312
2023-10-31,08:49:26.000,304,11040310,13485,0,1698742165,13074.895067910002,66.14403065999795,53495.77810176
2023-10-31,08:49:27.000,304,11040324,13485,0,1698742166,13074.841177429997,66.23566935000417,53495.75015328
2023-10-31,08:49:28.000,304,11040241,13285,0,1698742167,13074.874858980002,66.3132097800044,53495.73617904001
2023-10-31,08:49:29.000,304,11040308,13125,0,1698742168,13074.874858980002,66.3484554300012,53495.68028208
2023-10-31,08:49:30.000,304,11040328,12925,0,1698742169,13074.888331599992,66.40484847000334,53495.673294960005
2023-10-31,08:49:31.000,304,11040289,13285,0,1698742170,13074.948958389992,66.44009412000014,53495.65932072
2023-10-31,08:49:32.000,304,11040288,13285,0,1698742171,13074.989376249992,66.50353629000165,53495.63137224
2023-10-31,08:49:33.000,304,11040254,13245,0,1698742172,13074.901804219997,66.49648716000229,53495.48464272
2023-10-31,08:49:34.000,304,11040290,12965,0,1698742173,13074.908540529992,66.49648716000229,53495.56848816001
2023-10-31,08:49:35.000,304,11040222,12965,0,1698742174,13074.915276840002,66.45419237999886,53495.54053968
2023-10-31,08:49:36.000,304,11040293,13085,0,1698742175,13074.901804219997,66.39075021000463,53495.5125912
2023-10-31,08:49:37.000,304,11040298,13205,0,1698742176,13074.908540529992,66.32730804000312,53495.505604080005
2023-10-31,08:49:38.000,304,11040248,13245,0,1698742177,13074.861386359997,66.2004237000001,53495.48464272
2023-10-31,08:49:39.000,304,11040250,13125,0,1698742178,13074.733396470001,66.01714632000221,53495.386823040004
2023-10-31,08:49:40.000,304,11040290,13045,0,1698742179,13074.733396470001,65.81977067999833,53495.34490032
2023-10-31,08:49:41.000,304,11040280,13405,0,1698742180,13074.787286949992,65.62239504000172,53495.39381016
2023-10-31,08:49:42.000,304,11040306,13285,0,1698742181,13074.69297861,65.34042983999825,53495.386823040004
2023-10-31,08:49:43.000,304,11040321,13125,0,1698742182,13074.645824439991,65.02321898999799,53495.33092608001
2023-10-31,08:49:44.000,304,11040263,13285,0,1698742183,13074.578461339996,64.74125379000179,53495.219132160004
2023-10-31,08:49:45.000,304,11040254,13565,0,1698742184,13074.59193396,64.43109207000089,53495.1282996
2023-10-31,08:49:46.000,304,11040314,13445,0,1698742185,13074.60540657999,64.0363407900004,53495.170222320005
2023-10-31,08:49:47.000,304,11040243,13285,0,1698742186,13074.61214289,63.669786030004616,53495.13528672
2023-10-31,08:49:48.000,304,11040265,13205,0,1698742187,13074.578461339996,63.275034750004124,53495.03746704
2023-10-31,08:49:49.000,304,11040262,13325,0,1698742188,13074.57172503,62.88028347000363,53494.94663448001
2023-10-31,08:49:50.000,304,11040225,13525,0,1698742189,13074.639088129996,62.45733566999843,53494.93266024
2023-10-31,08:49:51.000,304,11040277,13405,0,1698742190,13074.61214289,62.02733874000114,53494.80689208001
2023-10-31,08:49:52.000,304,11040311,13285,0,1698742191,13074.65256075,61.56209615999978,53494.77195648
2023-10-31,08:49:53.000,304,11040240,13125,0,1698742192,13074.686242299991,61.17439400999865,53494.716059520004
2023-10-31,08:49:54.000,304,11040254,13325,0,1698742193,13074.63235182,60.75849534000008,53494.569330000006
2023-10-31,08:49:55.000,304,11040262,13325,0,1698742194,13074.659297059996,60.30735102000472,53494.51343304001
2023-10-31,08:49:56.000,304,11040260,13325,0,1698742195,13074.746869089991,59.89145234999887,53494.55535576
2023-10-31,08:49:57.000,304,11040298,13125,0,1698742196,13074.740132779996,59.49670106999838,53494.4645232
2023-10-31,08:49:58.000,304,11040276,13285,0,1698742197,13074.726660159991,59.15834283000004,53494.33875504
2023-10-31,08:49:59.000,304,11040241,13565,0,1698742198,13074.62561550999,58.827033720001054,53494.219974
2023-10-31,08:50:00.000,304,11040293,13325,0,1698742199,13074.59193396,58.54506852000486,53494.13612856001
2023-10-31,08:50:01.000,304,11040258,13205,0,1698742200,13074.517834549995,58.30539810000482,53494.01036040001
2023-10-31,08:50:02.000,304,11040293,13285,0,1698742201,13074.416789899995,58.07277681000414,53493.947476320005
2023-10-31,08:50:03.000,304,11040235,13205,0,1698742202,13074.30227262999,57.87540117000026,53493.877605120004
2023-10-31,08:50:04.000,304,11040313,13165,0,1698742203,13074.113655949994,57.70622205000109,53493.75183696001
2023-10-31,08:50:05.000,304,11040220,13325,0,1698742204,13073.898094030003,57.52999380000256,53493.6260688
2023-10-31,08:50:06.000,304,11040276,13485,0,1698742205,13073.743158899997,57.39606033000018,53493.60510744001
2023-10-31,08:50:07.000,304,11040269,13125,0,1698742206,13073.45349757,57.29737251000188,53493.38850672001
2023-10-31,08:50:08.000,304,11040318,13245,0,1698742207,13073.25140827,57.17753729999822,53493.3116484
2023-10-31,08:50:09.000,304,11040236,13365,0,1698742208,13072.934801699994,57.099996869997995,53493.08107344001
2023-10-31,08:50:10.000,304,11040269,13165,0,1698742209,13072.712503469993,57.00130904999969,53492.997228
2023-10-31,08:50:11.000,304,11040245,13525,0,1698742210,13072.577777270002,56.923768619999464,53492.92036968
2023-10-31,08:50:12.000,304,11040240,13325,0,1698742211,13072.348742729991,56.860326449997956,53492.843511360006
2023-10-31,08:50:13.000,304,11040260,13245,0,1698742212,13072.09276295,56.789835150004365,53492.58498792
2023-10-31,08:50:14.000,304,11040232,13325,0,1698742213,13071.877201029994,56.76163862999965,53492.48018112001
2023-10-31,08:50:15.000,304,11040304,13365,0,1698742214,13071.574067079993,56.7193438500035,53492.24261904001
2023-10-31,08:50:16.000,304,11040231,13085,0,1698742215,13071.331559919992,56.677049070000066,53492.12383800001
2023-10-31,08:50:17.000,304,11040290,13525,0,1698742216,13071.142943239996,56.61360689999856,53491.9142244
2023-10-31,08:50:18.000,304,11040325,13285,0,1698742217,13070.92738131999,56.57836125000176,53491.865314560004
2023-10-31,08:50:19.000,304,11040307,13245,0,1698742218,13070.75223726,56.500820820001536,53491.669675200006
2023-10-31,08:50:20.000,304,11040323,13405,0,1698742219,13070.536675339994,56.43737865000003,53491.550894160006
2023-10-31,08:50:21.000,304,11040300,13445,0,1698742220,13070.287431869998,56.338690830001724,53491.32730632001
2023-10-31,08:50:22.000,304,11040276,13445,0,1698742221,13070.004506849997,56.29639604999829,53491.145641200004
2023-10-31,08:50:23.000,304,11040280,13165,0,1698742222,13069.869780649991,56.21180648999871,53491.04083440001
2023-10-31,08:50:24.000,304,11040294,13605,0,1698742223,13069.67442766,56.106069540001045,53490.8661564
2023-10-31,08:50:25.000,304,11040289,13685,0,1698742224,13069.458865739995,56.03557824000018,53490.64955568
2023-10-31,08:50:26.000,304,11040281,13205,0,1698742225,13069.330875849999,55.95098868000059,53490.61462008001
2023-10-31,08:50:27.000,304,11040296,13325,0,1698742226,13069.169204409998,55.866399120001006,53490.474877680004
2023-10-31,08:50:28.000,304,11040277,13125,0,1698742227,13069.007532969998,55.746563910004625,53490.28622544
2023-10-31,08:50:29.000,304,11040266,13405,0,1698742228,13068.845861529997,55.647876089999045,53490.17443152
2023-10-31,08:50:30.000,304,11040235,13205,0,1698742229,13068.650508539991,55.5562374000001,53489.98577928001
2023-10-31,08:50:31.000,304,11040264,13165,0,1698742230,13068.583145439996,55.464598710001155,53489.88097248
2023-10-31,08:50:32.000,304,11040237,13205,0,1698742231,13068.421473999995,55.415254799998365,53489.74821720001
2023-10-31,08:50:33.000,304,11040251,13325,0,1698742232,13068.320429349995,55.36591089000285,53489.538603600005
2023-10-31,08:50:34.000,304,11040251,13165,0,1698742233,13068.131812669999,55.288370460002625,53489.35693848
2023-10-31,08:50:35.000,304,11040265,13125,0,1698742234,13067.949932299998,55.27427220000391,53489.14732488001
2023-10-31,08:50:36.000,304,11040264,12925,0,1698742235,13067.976877539993,55.20378090000304,53489.16129912
2023-10-31,08:50:37.000,304,11040259,13365,0,1698742236,13067.922987059988,55.16853524999897,53488.95867264001
2023-10-31,08:50:38.000,304,11040272,13605,0,1698742237,13067.896041819993,55.17558437999833,53488.89578856
2023-10-31,08:50:39.000,304,11040305,13165,0,1698742238,13067.842151340003,55.15443699000025,53488.69316208001
2023-10-31,08:50:40.000,304,11040287,13485,0,1698742239,13067.801733480002,55.119191340003454,53488.60232952001
2023-10-31,08:50:41.000,304,11040314,13045,0,1698742240,13067.720897760002,55.09099481999874,53488.43463864001
2023-10-31,08:50:42.000,304,11040247,13685,0,1698742241,13067.741106690002,55.04165091000323,53488.34380608
2023-10-31,08:50:43.000,304,11040295,13485,0,1698742242,13067.855623959993,54.999356129999796,53488.25297352
2023-10-31,08:50:44.000,304,11040282,12925,0,1698742243,13067.855623959993,54.95001222000428,53488.127205360004
2023-10-31,08:50:45.000,304,11040239,13005,0,1698742244,13067.862360269988,54.90066831000149,53488.029385680005
2023-10-31,08:50:46.000,304,11040275,13485,0,1698742245,13067.916250749993,54.79493136000383,53487.99445008
2023-10-31,08:50:47.000,304,11040287,13405,0,1698742246,13067.875832889993,54.710341800004244,53487.8267592
2023-10-31,08:50:48.000,304,11040285,13365,0,1698742247,13067.936459679993,54.61870310999802,53487.76387512001
2023-10-31,08:50:49.000,304,11040291,13285,0,1698742248,13067.875832889993,54.55526094000379,53487.6520812
2023-10-31,08:50:50.000,304,11040239,13245,0,1698742249,13067.889305509998,54.51296616000036,53487.61015848
2023-10-31,08:50:51.000,304,11040258,13165,0,1698742250,13067.943195989988,54.51296616000036,53487.56823576001
2023-10-31,08:50:52.000,304,11040287,13485,0,1698742251,13067.902778129988,54.4072292100027,53487.526313040005
2023-10-31,08:50:53.000,304,11040271,13245,0,1698742252,13067.835415029993,54.35788529999991,53487.41451912
2023-10-31,08:50:54.000,304,11040269,13605,0,1698742253,13067.774788239993,54.27329574000032,53487.31669944
2023-10-31,08:50:55.000,304,11040226,13285,0,1698742254,13067.626589419997,54.31559052000375,53487.16996992
2023-10-31,08:50:56.000,304,11040297,13445,0,1698742255,13067.579435250002,54.23100096000417,53487.1979184
2023-10-31,08:50:57.000,304,11040280,13245,0,1698742256,13067.565962629997,54.2591974800016,53487.190931280005
2023-10-31,08:50:58.000,304,11040269,13525,0,1698742257,13067.458181670001,54.23100096000417,53487.08612448001
2023-10-31,08:50:59.000,304,11040265,13245,0,1698742258,13067.33019177999,54.245099220002885,53486.9883048
2023-10-31,08:51:00.000,304,11040265,13005,0,1698742259,13067.24935605999,54.23100096000417,53486.93240784
2023-10-31,08:51:01.000,304,11040273,13325,0,1698742260,13067.23588344,54.21690269999817,53486.93939496
2023-10-31,08:51:02.000,304,11040357,13045,0,1698742261,13067.13483879,54.22395183000481,53486.92542072001
2023-10-31,08:51:03.000,304,11040255,13365,0,1698742262,13067.000112589994,54.188706180000736,53486.7437556
2023-10-31,08:51:04.000,304,11040294,13245,0,1698742263,13066.858650079994,54.21690269999817,53486.72978136001
2023-10-31,08:51:05.000,304,11040284,13005,0,1698742264,13066.710451259998,54.26624661000096,53486.59702608
2023-10-31,08:51:06.000,304,11040293,13405,0,1698742265,13066.670033399998,54.26624661000096,53486.65292304
2023-10-31,08:51:07.000,304,11040298,13285,0,1698742266,13066.568988749998,54.26624661000096,53486.6040132
2023-10-31,08:51:08.000,304,11040303,13165,0,1698742267,13066.467944099997,54.245099220002885,53486.450296560004
2023-10-31,08:51:09.000,304,11040286,13205,0,1698742268,13066.407317309997,54.20985356999881,53486.41536096001
2023-10-31,08:51:10.000,304,11040309,13285,0,1698742269,13066.353426829992,54.1605096600033,53486.33151552
2023-10-31,08:51:11.000,304,11040265,13165,0,1698742270,13066.286063729996,54.11116575000051,53486.26164432
2023-10-31,08:51:12.000,304,11040280,13205,0,1698742271,13066.292800039992,54.068870970004355,53486.19876024
2023-10-31,08:51:13.000,304,11040319,13405,0,1698742272,13066.232173249991,54.026576190000924,53486.05901784001
2023-10-31,08:51:14.000,304,11040243,13925,0,1698742273,13066.131128599991,53.9490357600007,53485.95421104
2023-10-31,08:51:15.000,304,11040236,13685,0,1698742274,13066.144601219996,53.963134019999416,53485.87036560001
2023-10-31,08:51:16.000,304,11040246,13285,0,1698742275,13066.185019079996,53.89969184999791,53485.85639136
2023-10-31,08:51:17.000,304,11040318,13365,0,1698742276,13066.191755389991,53.8010040299996,53485.78652016
2023-10-31,08:51:18.000,304,11040252,13405,0,1698742277,13066.225436939996,53.786905770000885,53485.68870048
2023-10-31,08:51:19.000,304,11040294,13685,0,1698742278,13066.13786491,53.81510228999832,53485.562932320005
2023-10-31,08:51:20.000,304,11040278,13365,0,1698742279,13066.205228009996,53.80805315999896,53485.50703536001
2023-10-31,08:51:21.000,304,11040228,13325,0,1698742280,13066.211964319991,53.82215141999768,53485.40921568001
2023-10-31,08:51:22.000,304,11040295,13525,0,1698742281,13066.225436939996,53.836249680003675,53485.36030584
2023-10-31,08:51:23.000,304,11040208,13285,0,1698742282,13066.259118490001,53.87149533000047,53485.26248616
2023-10-31,08:51:24.000,304,11040328,13165,0,1698742283,13066.238909560001,53.90674098000454,53485.16466648
2023-10-31,08:51:25.000,304,11040278,13085,0,1698742284,13066.13786491,53.9137901100039,53485.108769520004
2023-10-31,08:51:26.000,304,11040296,13485,0,1698742285,13066.15807384,53.94198663000134,53485.05287256001
2023-10-31,08:51:27.000,304,11040262,13205,0,1698742286,13066.05029287999,54.019527060001565,53484.962040000006
2023-10-31,08:51:28.000,304,11040310,13205,0,1698742287,13065.96945715999,54.005428800002846,53484.80832336
2023-10-31,08:51:29.000,304,11040240,13405,0,1698742288,13065.91556668,54.08296923000307,53484.724477920005
2023-10-31,08:51:30.000,304,11040254,13085,0,1698742289,13065.83473096,54.09706749000179,53484.605696880004
2023-10-31,08:51:31.000,304,11040242,13245,0,1698742290,13065.78757678999,54.14641140000458,53484.59870976001
2023-10-31,08:51:32.000,304,11040301,13085,0,1698742291,13065.733686309999,54.12526400999923,53484.45198024001
2023-10-31,08:51:33.000,304,11040221,13005,0,1698742292,13065.585487489989,54.1605096600033,53484.340186320005
2023-10-31,08:51:34.000,304,11040303,13245,0,1698742293,13065.477706529993,54.17460792000202,53484.24236664001
2023-10-31,08:51:35.000,304,11040263,13285,0,1698742294,13065.302562470002,54.20985356999881,53484.04672728001
2023-10-31,08:51:36.000,304,11040315,13565,0,1698742295,13065.161099960002,54.245099220002885,53483.97685608001
2023-10-31,08:51:37.000,304,11040305,13245,0,1698742296,13065.039846380001,54.30149225999776,53483.906984880006
2023-10-31,08:51:38.000,304,11040279,13445,0,1698742297,13064.87143862999,54.33673791000183,53483.7043584
2023-10-31,08:51:39.000,304,11040281,13245,0,1698742298,13064.75692136,54.379032689997985,53483.55762888
2023-10-31,08:51:40.000,304,11040321,13125,0,1698742299,13064.66934932999,54.379032689997985,53483.47378344001
2023-10-31,08:51:41.000,304,11040288,13285,0,1698742300,13064.61545885,54.428376600000774,53483.452822080006
2023-10-31,08:51:42.000,304,11040297,13245,0,1698742301,13064.440314789994,54.44247485999949,53483.29211832
2023-10-31,08:51:43.000,304,11040237,13445,0,1698742302,13064.359479069994,54.470671380004205,53483.1803244
2023-10-31,08:51:44.000,304,11040274,13325,0,1698742303,13064.271907039998,54.428376600000774,53482.998659280005
2023-10-31,08:51:45.000,304,11040286,13405,0,1698742304,13064.244961799988,54.470671380004205,53482.87289112001
2023-10-31,08:51:46.000,304,11040248,13325,0,1698742305,13064.298852279993,54.477720510003564,53482.81699416
2023-10-31,08:51:47.000,304,11040274,13285,0,1698742306,13064.372951689998,54.54821181000443,53482.74013584
2023-10-31,08:51:48.000,304,11040281,13165,0,1698742307,13064.393160619999,54.54821181000443,53482.60738056001
2023-10-31,08:51:49.000,304,11040232,13405,0,1698742308,13064.514414199999,54.646899630002736,53482.51654800001
2023-10-31,08:51:50.000,304,11040324,13085,0,1698742309,13064.56830467999,54.611653979998664,53482.46763816001
2023-10-31,08:51:51.000,304,11040281,13485,0,1698742310,13064.65587671,54.68919440999889,53482.38379272
2023-10-31,08:51:52.000,304,11040294,13485,0,1698742311,13064.783866599995,54.68919440999889,53482.29296016
2023-10-31,08:51:53.000,304,11040287,13525,0,1698742312,13064.83102076999,54.73148919000232,53482.24405032
2023-10-31,08:51:54.000,304,11040282,13605,0,1698742313,13064.79733922,54.78788223000447,53482.062385200006
2023-10-31,08:51:55.000,304,11040252,13525,0,1698742314,13064.932065419991,54.8513243999987,53482.14623064
2023-10-31,08:51:56.000,304,11040254,13445,0,1698742315,13065.033110069991,54.89361918000213,53482.111295040006
2023-10-31,08:51:57.000,304,11040302,13365,0,1698742316,13065.073527929992,54.92886482999893,53482.03443672001
2023-10-31,08:51:58.000,304,11040277,13925,0,1698742317,13065.107209479997,54.95001222000428,53482.062385200006
2023-10-31,08:51:59.000,304,11040271,13565,0,1698742318,13065.060055310001,54.98525787000108,53481.943604160006
2023-10-31,08:52:00.000,304,11040336,13605,0,1698742319,13065.127418409997,55.006405259999156,53481.943604160006
2023-10-31,08:52:01.000,304,11040244,13125,0,1698742320,13065.208254129997,54.95001222000428,53481.88770720001
2023-10-31,08:52:02.000,304,11040267,12925,0,1698742321,13065.275617229992,54.92886482999893,53481.88770720001
2023-10-31,08:52:03.000,304,11040307,13125,0,1698742322,13065.356452949993,54.879520920003415,53481.86674584001
2023-10-31,08:52:04.000,304,11040252,13125,0,1698742323,13065.444024979988,54.773783969998476,53481.81783600001
2023-10-31,08:52:05.000,304,11040296,13325,0,1698742324,13065.484442839988,54.72444006000296,53481.727003440006
2023-10-31,08:52:06.000,304,11040283,13445,0,1698742325,13065.666323209989,54.604604849999305,53481.76892616001
2023-10-31,08:52:07.000,304,11040232,13005,0,1698742326,13065.75389524,54.52706441999908,53481.775913280006
2023-10-31,08:52:08.000,304,11040254,13285,0,1698742327,13065.85493989,54.371983559998625,53481.79687464001
2023-10-31,08:52:09.000,304,11040253,13125,0,1698742328,13065.87514882,54.26624661000096,53481.7130292
2023-10-31,08:52:10.000,304,11040286,13045,0,1698742329,13065.95598454,54.14641140000458,53481.67809360001
2023-10-31,08:52:11.000,304,11040292,13005,0,1698742330,13066.07050180999,54.06182183999772,53481.72001632001
2023-10-31,08:52:12.000,304,11040264,13085,0,1698742331,13066.124392289996,53.89969184999791,53481.775913280006
2023-10-31,08:52:13.000,304,11040292,13245,0,1698742332,13066.205228009996,53.8010040299996,53481.775913280006
2023-10-31,08:52:14.000,304,11040269,13445,0,1698742333,13066.272591109991,53.69526708000194,53481.76193904
2023-10-31,08:52:15.000,304,11040246,12965,0,1698742334,13066.292800039992,53.667070560004504,53481.72001632001
2023-10-31,08:52:16.000,304,11040260,13245,0,1698742335,13066.420789930002,53.52608796000277,53481.74097768
2023-10-31,08:52:17.000,304,11040269,13205,0,1698742336,13066.461207790002,53.48379317999934,53481.74796480001
2023-10-31,08:52:18.000,304,11040262,13205,0,1698742337,13066.542043510002,53.378056230001675,53481.81783600001
2023-10-31,08:52:19.000,304,11040252,13285,0,1698742338,13066.568988749998,53.34281058000488,53481.72001632001
2023-10-31,08:52:20.000,304,11040234,13245,0,1698742339,13066.690242329998,53.26527015000465,53481.7130292
2023-10-31,08:52:21.000,304,11040278,13245,0,1698742340,13066.710451259998,53.23707362999994,53481.727003440006
2023-10-31,08:52:22.000,304,11040306,13445,0,1698742341,13066.804759599989,53.18068058999779,53481.78988752
2023-10-31,08:52:23.000,304,11040287,13525,0,1698742342,13066.885595319989,53.13838581000164,53481.76892616001
2023-10-31,08:52:24.000,304,11040287,13125,0,1698742343,13066.878859009994,53.1101892900042,53481.74796480001
2023-10-31,08:52:25.000,304,11040288,13285,0,1698742344,13066.865386389989,53.096091029998206,53481.7130292
2023-10-31,08:52:26.000,304,11040255,13205,0,1698742345,13066.919276869994,53.01855059999798,53481.79687464001
2023-10-31,08:52:27.000,304,11040247,13205,0,1698742346,13066.939485799994,52.969206690002466,53481.824823120005
2023-10-31,08:52:28.000,304,11040273,13365,0,1698742347,13066.932749489999,52.8987153900016,53481.80386176
2023-10-31,08:52:29.000,304,11040312,12925,0,1698742348,13066.892331629999,52.83527322000009,53481.79687464001
2023-10-31,08:52:30.000,304,11040321,13125,0,1698742349,13066.932749489999,52.736585400001786,53481.81783600001
2023-10-31,08:52:31.000,304,11040283,13045,0,1698742350,13066.851913769999,52.66609410000092,53481.83879736
2023-10-31,08:52:32.000,304,11040290,13285,0,1698742351,13066.838441149994,52.59560280000005,53481.824823120005
2023-10-31,08:52:33.000,304,11040207,13325,0,1698742352,13066.777814359993,52.49691498000175,53481.83879736
2023-10-31,08:52:34.000,304,11040265,13325,0,1698742353,13066.703714949988,52.41937455000152,53481.76193904
2023-10-31,08:52:35.000,304,11040287,13285,0,1698742354,13066.636351849993,52.285441079999146,53481.727003440006
2023-10-31,08:52:36.000,304,11040288,13125,0,1698742355,13066.629615539998,52.14445848000469,53481.775913280006
2023-10-31,08:52:37.000,304,11040306,13245,0,1698742356,13066.568988749998,52.03872152999975,53481.76193904
2023-10-31,08:52:38.000,304,11040278,13445,0,1698742357,13066.501625650002,51.91888632000337,53481.775913280006
2023-10-31,08:52:39.000,304,11040244,13325,0,1698742358,13066.346690519997,51.8483950200025,53481.657132240005
2023-10-31,08:52:40.000,304,11040314,12965,0,1698742359,13066.306272659996,51.68626503000269,53481.643158
2023-10-31,08:52:41.000,304,11040276,13485,0,1698742360,13066.232173249991,51.59462634000374,53481.61520952
2023-10-31,08:52:42.000,304,11040242,13005,0,1698742361,13066.17828277,51.45364374000201,53481.559312560006
2023-10-31,08:52:43.000,304,11040266,13085,0,1698742362,13066.124392289996,51.354955920003704,53481.62219664
2023-10-31,08:52:44.000,304,11040307,13485,0,1698742363,13066.05029287999,51.27741549000348,53481.53136408001
2023-10-31,08:52:45.000,304,11040264,13445,0,1698742364,13065.97619347,51.122334630003024,53481.45450576
2023-10-31,08:52:46.000,304,11040269,13525,0,1698742365,13066.01661133,50.98840116000065,53481.45450576
2023-10-31,08:52:47.000,304,11040239,13245,0,1698742366,13065.98966608999,50.882664210002986,53481.391621680006
2023-10-31,08:52:48.000,304,11040298,13285,0,1698742367,13065.962720849995,50.69233769999846,53481.370660320004
2023-10-31,08:52:49.000,304,11040293,13205,0,1698742368,13065.96945715999,50.55840423000336,53481.251879280004
2023-10-31,08:52:50.000,304,11040257,13405,0,1698742369,13065.98966608999,50.38217598000483,53481.202969440004
2023-10-31,08:52:51.000,304,11040253,13045,0,1698742370,13066.063765499995,50.22709512000438,53481.14008536
2023-10-31,08:52:52.000,304,11040223,13205,0,1698742371,13066.151337529991,50.10021078000136,53481.20995656
2023-10-31,08:52:53.000,304,11040254,13285,0,1698742372,13066.245645869996,49.91693340000347,53481.1889952
2023-10-31,08:52:54.000,304,11040296,13285,0,1698742373,13066.265854799996,49.77595080000174,53481.09816264001
2023-10-31,08:52:55.000,304,11040298,13205,0,1698742374,13066.225436939996,49.59972255000321,53480.97938160001
2023-10-31,08:52:56.000,304,11040291,13525,0,1698742375,13066.292800039992,49.47283821000019,53481.035278560004
2023-10-31,08:52:57.000,304,11040254,13005,0,1698742376,13066.319745280001,49.381199520001246,53481.02829144001
2023-10-31,08:52:58.000,304,11040264,13365,0,1698742377,13066.326481589997,49.212020400002075,53480.95842024001
2023-10-31,08:52:59.000,304,11040274,13285,0,1698742378,13066.292800039992,49.12038171000313,53480.83963920001
2023-10-31,08:53:00.000,304,11040292,13205,0,1698742379,13066.272591109991,48.979399110001395,53480.82566496
2023-10-31,08:53:01.000,304,11040260,13605,0,1698742380,13066.326481589997,48.90890781000053,53480.83265208
2023-10-31,08:53:02.000,304,11040291,13405,0,1698742381,13066.333217899992,48.84546563999902,53480.76278088001
2023-10-31,08:53:03.000,304,11040299,13365,0,1698742382,13066.299536350001,48.803170860002865,53480.61605136
2023-10-31,08:53:04.000,304,11040286,13605,0,1698742383,13066.326481589997,48.72563043000264,53480.59509000001
2023-10-31,08:53:05.000,304,11040308,13325,0,1698742384,13066.286063729996,48.68333564999921,53480.47630896001
2023-10-31,08:53:06.000,304,11040303,13365,0,1698742385,13066.299536350001,48.60579521999898,53480.46932184
2023-10-31,08:53:07.000,304,11040254,13325,0,1698742386,13066.306272659996,48.535303919998114,53480.42739912001
2023-10-31,08:53:08.000,304,11040226,13405,0,1698742387,13066.272591109991,48.535303919998114,53480.315605200005
2023-10-31,08:53:09.000,304,11040253,13405,0,1698742388,13066.171546459991,48.46481262000452,53480.16887568001
2023-10-31,08:53:10.000,304,11040333,13685,0,1698742389,13066.218700630001,48.44366522999917,53480.18983704001
2023-10-31,08:53:11.000,304,11040252,13285,0,1698742390,13066.131128599991,48.3731739299983,53480.15490144
2023-10-31,08:53:12.000,304,11040268,13125,0,1698742391,13066.083974429996,48.32383002000279,53480.04310752001
2023-10-31,08:53:13.000,304,11040287,13605,0,1698742392,13066.063765499995,48.26038785000128,53480.029133280004
2023-10-31,08:53:14.000,304,11040313,13325,0,1698742393,13065.942511919995,48.26743698000064,53479.87541664001
2023-10-31,08:53:15.000,304,11040273,13245,0,1698742394,13065.89535775,48.25333872000192,53479.77759696
2023-10-31,08:53:16.000,304,11040231,12925,0,1698742395,13065.89535775,48.18284742000105,53479.75663560001
2023-10-31,08:53:17.000,304,11040226,13045,0,1698742396,13065.86841250999,48.15465090000362,53479.65881592
2023-10-31,08:53:18.000,304,11040298,13405,0,1698742397,13065.88862143999,48.126454379998904,53479.55400912
2023-10-31,08:53:19.000,304,11040275,12965,0,1698742398,13065.780840479994,48.13350350999826,53479.43522808
2023-10-31,08:53:20.000,304,11040311,13325,0,1698742399,13065.841467269995,48.13350350999826,53479.40029248001
2023-10-31,08:53:21.000,304,11040255,12765,0,1698742400,13065.86841250999,48.14760177000426,53479.38631824
2023-10-31,08:53:22.000,304,11040251,13485,0,1698742401,13065.87514882,48.19694567999977,53479.31644704
2023-10-31,08:53:23.000,304,11040266,13245,0,1698742402,13065.90883036999,48.21809306999785,53479.23260160001
2023-10-31,08:53:24.000,304,11040285,13205,0,1698742403,13065.962720849995,48.2392404600032,53479.13478192001
2023-10-31,08:53:25.000,304,11040267,13365,0,1698742404,13065.96945715999,48.24628959000256,53479.00901376
2023-10-31,08:53:26.000,304,11040245,13125,0,1698742405,13066.144601219996,48.288584369998716,53479.0579236
2023-10-31,08:53:27.000,304,11040259,13245,0,1698742406,13066.13786491,48.38022305999766,53478.89721984001
2023-10-31,08:53:28.000,304,11040294,13405,0,1698742407,13066.238909560001,48.387272190004296,53478.86228424
2023-10-31,08:53:29.000,304,11040300,13005,0,1698742408,13066.265854799996,48.45071435999853,53478.70158048001
2023-10-31,08:53:30.000,304,11040270,13245,0,1698742409,13066.306272659996,48.50005827000132,53478.70158048001
2023-10-31,08:53:31.000,304,11040286,13005,0,1698742410,13066.434262549992,48.55645131000347,53478.65965776001
2023-10-31,08:53:32.000,304,11040258,13325,0,1698742411,13066.515098269992,48.67628651999985,53478.61074792001
2023-10-31,08:53:33.000,304,11040290,13285,0,1698742412,13066.562252440002,48.83841650999966,53478.57581232
2023-10-31,08:53:34.000,304,11040291,13245,0,1698742413,13066.636351849993,49.01464475999819,53478.498954
2023-10-31,08:53:35.000,304,11040250,13365,0,1698742414,13066.602670300003,49.212020400002075,53478.34523736001
2023-10-31,08:53:36.000,304,11040271,13245,0,1698742415,13066.636351849993,49.437592560003395,53478.33126312
2023-10-31,08:53:37.000,304,11040275,13485,0,1698742416,13066.730660189998,49.606771680002566,53478.254404800005
2023-10-31,08:53:38.000,304,11040295,13325,0,1698742417,13066.838441149994,49.82529471000453,53478.31030176
2023-10-31,08:53:39.000,304,11040274,13165,0,1698742418,13066.932749489999,50.072014260003925,53478.254404800005
2023-10-31,08:53:40.000,304,11040257,13005,0,1698742419,13067.02705782999,50.311684680003964,53478.19850784001
2023-10-31,08:53:41.000,304,11040240,12925,0,1698742420,13067.05400307,50.52315857999929,53478.19850784001
2023-10-31,08:53:42.000,304,11040224,13285,0,1698742421,13067.06747568999,50.706435960004455,53477.99588136
2023-10-31,08:53:43.000,304,11040257,13405,0,1698742422,13067.080948309995,50.85446768999827,53477.98889424001
2023-10-31,08:53:44.000,304,11040263,13165,0,1698742423,13067.000112589994,51.03069594000408,53477.919023040005
2023-10-31,08:53:45.000,304,11040244,13405,0,1698742424,13067.04726675999,51.19987506000325,53477.88408744
2023-10-31,08:53:46.000,304,11040314,13365,0,1698742425,13067.04726675999,51.27741549000348,53477.92601016
2023-10-31,08:53:47.000,304,11040246,13125,0,1698742426,13067.04726675999,51.37610331000178,53477.98889424001
2023-10-31,08:53:48.000,304,11040245,13405,0,1698742427,13066.952958419999,51.46069287000137,53477.82819048
2023-10-31,08:53:49.000,304,11040278,13285,0,1698742428,13066.94622210999,51.53823330000159,53477.7653064
2023-10-31,08:53:50.000,304,11040266,12965,0,1698742429,13067.01358521,51.57347894999839,53477.7653064
2023-10-31,08:53:51.000,304,11040286,13285,0,1698742430,13066.959694729994,51.6016754700031,53477.702422320006
2023-10-31,08:53:52.000,304,11040258,13325,0,1698742431,13066.97316735,51.59462634000374,53477.70940944
2023-10-31,08:53:53.000,304,11040283,13085,0,1698742432,13067.03379414,51.59462634000374,53477.62556400001
2023-10-31,08:53:54.000,304,11040301,13405,0,1698742433,13067.020321519994,51.56642981999903,53477.5207572
2023-10-31,08:53:55.000,304,11040289,13325,0,1698742434,13067.17525665,51.56642981999903,53477.48582160001
2023-10-31,08:53:56.000,304,11040267,13285,0,1698742435,13067.22914712999,51.517085910003516,53477.513770080004
2023-10-31,08:53:57.000,304,11040259,13045,0,1698742436,13067.350400709991,51.43954548000329,53477.534731440006
2023-10-31,08:53:58.000,304,11040294,13405,0,1698742437,13067.451445359991,51.3902015700005,53477.43691176001
2023-10-31,08:53:59.000,304,11040258,13285,0,1698742438,13067.478390600001,51.347906790004345,53477.3810148
2023-10-31,08:54:00.000,304,11040246,13565,0,1698742439,13067.586171559997,51.291513750002196,53477.30415648
2023-10-31,08:54:01.000,304,11040294,13405,0,1698742440,13067.741106690002,51.242169839999406,53477.297169360005
2023-10-31,08:54:02.000,304,11040292,13125,0,1698742441,13067.869096579998,51.1787276699979,53477.26223376
2023-10-31,08:54:03.000,304,11040268,13125,0,1698742442,13068.050976949999,51.15758027999982,53477.26922088001
2023-10-31,08:54:04.000,304,11040250,13405,0,1698742443,13068.18570314999,51.122334630003024,53477.26223376
2023-10-31,08:54:05.000,304,11040243,13765,0,1698742444,13068.33390197,51.10118723999767,53477.248259520005
2023-10-31,08:54:06.000,304,11040313,13325,0,1698742445,13068.50904602999,51.065941590000875,53477.29018224001
2023-10-31,08:54:07.000,304,11040294,13245,0,1698742446,13068.690926399991,51.00249941999937,53477.24127240001
2023-10-31,08:54:08.000,304,11040267,13405,0,1698742447,13068.872806769992,50.97430290000193,53477.22729816
2023-10-31,08:54:09.000,304,11040283,13405,0,1698742448,13069.007532969998,50.896762470001704,53477.22729816
2023-10-31,08:54:10.000,304,11040289,13165,0,1698742449,13069.223094889989,50.840369429999555,53477.24127240001
2023-10-31,08:54:11.000,304,11040262,13045,0,1698742450,13069.458865739995,50.75577986999997,53477.30415648
2023-10-31,08:54:12.000,304,11040292,13325,0,1698742451,13069.68790027999,50.6852885699991,53477.40896328001
2023-10-31,08:54:13.000,304,11040263,13165,0,1698742452,13069.79568124,50.59364988000016,53477.33210496
2023-10-31,08:54:14.000,304,11040313,13325,0,1698742453,13070.038188400002,50.45266727999842,53477.40896328001
2023-10-31,08:54:15.000,304,11040291,12965,0,1698742454,13070.152705669992,50.3398812000014,53477.30415648
2023-10-31,08:54:16.000,304,11040315,13405,0,1698742455,13070.327849729998,50.17775121000159,53477.32511784
2023-10-31,08:54:17.000,304,11040292,13045,0,1698742456,13070.482784859989,49.9944738300037,53477.450886
2023-10-31,08:54:18.000,304,11040286,13245,0,1698742457,13070.60403843999,49.82529471000453,53477.44389888
2023-10-31,08:54:19.000,304,11040281,13285,0,1698742458,13070.657928919994,49.6349682,53477.43691176001
2023-10-31,08:54:20.000,304,11040234,13045,0,1698742459,13070.799391429995,49.40939603999868,53477.56267992
2023-10-31,08:54:21.000,304,11040242,13045,0,1698742460,13070.81286405,49.27546257000358,53477.61158976
2023-10-31,08:54:22.000,304,11040295,13485,0,1698742461,13070.87349084,49.09218518999842,53477.62556400001
2023-10-31,08:54:23.000,304,11040285,13325,0,1698742462,13070.85328191,48.91595693999989,53477.646525359996
2023-10-31,08:54:24.000,304,11040317,13445,0,1698742463,13070.80612773999,48.796121730003506,53477.61857688
2023-10-31,08:54:25.000,304,11040295,13605,0,1698742464,13070.698346779995,48.68333564999921,53477.646525359996
2023-10-31,08:54:26.000,304,11040319,13445,0,1698742465,13070.60403843999,48.59169696000026,53477.67447384001
2023-10-31,08:54:27.000,304,11040275,13205,0,1698742466,13070.550147959999,48.4859600100026,53477.72338368001
2023-10-31,08:54:28.000,304,11040262,12885,0,1698742467,13070.321113419988,48.42251784000109,53477.70940944
2023-10-31,08:54:29.000,304,11040268,13325,0,1698742468,13070.159441980002,48.387272190004296,53477.7303708
2023-10-31,08:54:30.000,304,11040273,13405,0,1698742469,13069.984297919997,48.33087915000215,53477.73735792
2023-10-31,08:54:31.000,304,11040311,13085,0,1698742470,13069.76873599999,48.27448611,53477.68844808
2023-10-31,08:54:32.000,304,11040287,13445,0,1698742471,13069.57338301,48.18284742000105,53477.702422320006
2023-10-31,08:54:33.000,304,11040303,13085,0,1698742472,13069.371293709999,48.09120873000211,53477.70940944
2023-10-31,08:54:34.000,304,11040343,13245,0,1698742473,13069.101841309988,48.00661917000252,53477.59761552
2023-10-31,08:54:35.000,304,11040274,13325,0,1698742474,13068.926697249997,47.85153831000207,53477.5207572
2023-10-31,08:54:36.000,304,11040273,13125,0,1698742475,13068.839125220002,47.73875222999777,53477.56966704
2023-10-31,08:54:37.000,304,11040250,13325,0,1698742476,13068.684190089996,47.56252397999924,53477.55569280001
2023-10-31,08:54:38.000,304,11040288,12965,0,1698742477,13068.52925495999,47.41449224999815,53477.415950400005
2023-10-31,08:54:39.000,304,11040263,13085,0,1698742478,13068.340638279995,47.245313129998976,53477.276208
2023-10-31,08:54:40.000,304,11040273,13245,0,1698742479,13068.24632993999,47.083183139999164,53477.26922088001
2023-10-31,08:54:41.000,304,11040308,13445,0,1698742480,13068.19243946,46.91400401999999,53477.24127240001
2023-10-31,08:54:42.000,304,11040241,13205,0,1698742481,13068.064449569989,46.723677510002744,53477.17140120001
2023-10-31,08:54:43.000,304,11040274,13405,0,1698742482,13068.037504329994,46.5192527399995,53477.080568640005
2023-10-31,08:54:44.000,304,11040310,13165,0,1698742483,13067.896041819993,46.3853192700044,53476.96877472
2023-10-31,08:54:45.000,304,11040266,13285,0,1698742484,13067.781524550002,46.22318928000459,53476.84999368
2023-10-31,08:54:46.000,304,11040245,13205,0,1698742485,13067.734370379992,46.10335407000093,53476.863967920006
2023-10-31,08:54:47.000,304,11040277,13085,0,1698742486,13067.599644180002,45.94827321000048,53476.73819976001
2023-10-31,08:54:48.000,304,11040305,13285,0,1698742487,13067.485126909996,45.863683650000894,53476.6823028
2023-10-31,08:54:49.000,304,11040248,13325,0,1698742488,13067.24935605999,45.75089757000387,53476.507624800004
2023-10-31,08:54:50.000,304,11040300,13405,0,1698742489,13067.121366169995,45.638111489999574,53476.409805120005
2023-10-31,08:54:51.000,304,11040302,13085,0,1698742490,13067.05400307,45.60991497000214,53476.41679224
2023-10-31,08:54:52.000,304,11040292,13485,0,1698742491,13066.899067939994,45.59581671000342,53476.27704984
2023-10-31,08:54:53.000,304,11040287,13125,0,1698742492,13066.737396499993,45.53237454000191,53476.20717864
2023-10-31,08:54:54.000,304,11040261,13605,0,1698742493,13066.548779819997,45.52532541000255,53476.13730744001
2023-10-31,08:54:55.000,304,11040246,13645,0,1698742494,13066.319745280001,45.4689323700004,53475.92769384001
2023-10-31,08:54:56.000,304,11040255,13125,0,1698742495,13066.11765598,45.447784980002325,53475.836861280004
2023-10-31,08:54:57.000,304,11040238,13165,0,1698742496,13065.97619347,45.41958846000489,53475.78096432001
2023-10-31,08:54:58.000,304,11040263,13725,0,1698742497,13065.760631549994,45.37729368000146,53475.64122192001
2023-10-31,08:54:59.000,304,11040292,13165,0,1698742498,13065.524860699988,45.278605860003154,53475.49449240001
2023-10-31,08:55:00.000,304,11040322,13165,0,1698742499,13065.262144610002,45.264507600004436,53475.36872424
2023-10-31,08:55:01.000,304,11040279,13325,0,1698742500,13065.066791619996,45.20811456000229,53475.25693032001
2023-10-31,08:55:02.000,304,11040322,13445,0,1698742501,13064.85796601,45.11647587000334,53475.166097760004
2023-10-31,08:55:03.000,304,11040306,13405,0,1698742502,13064.58851360999,45.10942674000398,53474.949497040005
2023-10-31,08:55:04.000,304,11040279,13205,0,1698742503,13064.292115969998,45.07418108999991,53474.81674176
2023-10-31,08:55:05.000,304,11040304,13325,0,1698742504,13064.015927259992,45.05303370000183,53474.614115280005
2023-10-31,08:55:06.000,304,11040287,13005,0,1698742505,13063.685848069996,45.0248371800044,53474.45341152
2023-10-31,08:55:07.000,304,11040305,13205,0,1698742506,13063.51744032,45.038935440003115,53474.41847592001
2023-10-31,08:55:08.000,304,11040306,13285,0,1698742507,13063.221042679994,45.05303370000183,53474.20187520001
2023-10-31,08:55:09.000,304,11040268,13925,0,1698742508,13062.890963489997,45.13057413000206,53474.0271972
2023-10-31,08:55:10.000,304,11040308,13285,0,1698742509,13062.594565849991,45.1587706499995,53473.81059648
2023-10-31,08:55:11.000,304,11040259,13125,0,1698742510,13062.37900393,45.264507600004436,53473.62893136001
2023-10-31,08:55:12.000,304,11040263,13285,0,1698742511,13062.13649677,45.32794976999867,53473.48220184001
2023-10-31,08:55:13.000,304,11040266,13205,0,1698742512,13061.900725919993,45.38434281000082,53473.26560112001
2023-10-31,08:55:14.000,304,11040278,13365,0,1698742513,13061.570646729997,45.43368672000361,53473.04900040001
2023-10-31,08:55:15.000,304,11040224,13165,0,1698742514,13061.328139569996,45.52532541000255,53472.75554136
2023-10-31,08:55:16.000,304,11040293,13325,0,1698742515,13061.25404015999,45.53237454000191,53472.74855424
2023-10-31,08:55:17.000,304,11040270,13245,0,1698742516,13061.09910503,45.60991497000214,53472.49701792001
2023-10-31,08:55:18.000,304,11040234,13085,0,1698742517,13060.944169899994,45.666308010004286,53472.37124976
2023-10-31,08:55:19.000,304,11040253,13445,0,1698742518,13060.735344289998,45.75794670000323,53472.098752080004
2023-10-31,08:55:20.000,304,11040295,13325,0,1698742519,13060.533254989998,45.8284380000041,53471.882151360005
2023-10-31,08:55:21.000,304,11040266,13285,0,1698742520,13060.351374619997,45.87073278000025,53471.67952488
2023-10-31,08:55:22.000,304,11040302,13205,0,1698742521,13060.108867459996,45.96942059999856,53471.51882112001
2023-10-31,08:55:23.000,304,11040302,13085,0,1698742522,13059.99435018999,46.01876451000135,53471.40004008001
2023-10-31,08:55:24.000,304,11040257,13045,0,1698742523,13059.75857934,46.082206680002855,53471.1974136
2023-10-31,08:55:25.000,304,11040275,13365,0,1698742524,13059.563226349994,46.202041889999236,53470.93889016001
2023-10-31,08:55:26.000,304,11040341,13125,0,1698742525,13059.374609669998,46.272533190000104,53470.85504472
2023-10-31,08:55:27.000,304,11040300,13045,0,1698742526,13059.185992990002,46.37122100999841,53470.59652128
2023-10-31,08:55:28.000,304,11040281,13285,0,1698742527,13058.997376309992,46.448761439998634,53470.38690768
2023-10-31,08:55:29.000,304,11040248,13205,0,1698742528,13058.82223225,46.55449839000357,53470.07947440001
2023-10-31,08:55:30.000,304,11040283,13565,0,1698742529,13058.67403342999,46.58269491000101,53469.89780928
2023-10-31,08:55:31.000,304,11040257,13605,0,1698742530,13058.667297119995,46.667284470000595,53469.79300248001
2023-10-31,08:55:32.000,304,11040255,13045,0,1698742531,13058.65382449999,46.674333599999954,53469.61832448
2023-10-31,08:55:33.000,304,11040284,13205,0,1698742532,13058.606670329995,46.7307266400021,53469.38774952001
2023-10-31,08:55:34.000,304,11040235,13285,0,1698742533,13058.667297119995,46.709579250004026,53469.26198136001
2023-10-31,08:55:35.000,304,11040261,13445,0,1698742534,13058.606670329995,46.7659722899989,53468.98948368
2023-10-31,08:55:36.000,304,11040267,13485,0,1698742535,13058.64035188,46.78711968000425,53468.78685720001
2023-10-31,08:55:37.000,304,11040258,13445,0,1698742536,13058.74139653,46.79416881000361,53468.66108904
2023-10-31,08:55:38.000,304,11040295,13325,0,1698742537,13058.76160546,46.80826707000233,53468.52134664001
2023-10-31,08:55:39.000,304,11040269,13285,0,1698742538,13058.75486914999,46.8787583700032,53468.24884896
2023-10-31,08:55:40.000,304,11040248,13165,0,1698742539,13058.849177489996,46.88580750000256,53468.144042160005
2023-10-31,08:55:41.000,304,11040284,13125,0,1698742540,13058.88285904,46.956298800003424,53468.04622248001
2023-10-31,08:55:42.000,304,11040285,13525,0,1698742541,13058.936749519991,46.98449532000086,53467.89949296001
2023-10-31,08:55:43.000,304,11040234,13245,0,1698742542,13058.916540589991,47.0126918399983,53467.69686648
2023-10-31,08:55:44.000,304,11040258,13445,0,1698742543,13058.943485830001,47.069084880000446,53467.48725288
2023-10-31,08:55:45.000,304,11040311,13205,0,1698742544,13059.017585239992,47.11137966000388,53467.36148472
2023-10-31,08:55:46.000,304,11040308,13205,0,1698742545,13059.118629889992,47.09728139999788,53467.2846264
2023-10-31,08:55:47.000,304,11040263,13205,0,1698742546,13059.260092399993,47.11137966000388,53467.2147552
2023-10-31,08:55:48.000,304,11040307,13525,0,1698742547,13059.273565019997,47.083183139999164,53467.05405144
2023-10-31,08:55:49.000,304,11040260,13125,0,1698742548,13059.361137049993,47.13957618000131,53466.94924464
2023-10-31,08:55:50.000,304,11040288,13325,0,1698742549,13059.455445389998,47.09728139999788,53466.88636056
2023-10-31,08:55:51.000,304,11040272,13125,0,1698742550,13059.563226349994,47.125477920002595,53466.70469544001
2023-10-31,08:55:52.000,304,11040292,12925,0,1698742551,13059.623853139994,47.083183139999164,53466.67674696001
2023-10-31,08:55:53.000,304,11040261,13165,0,1698742552,13059.67100730999,47.05498662000173,53466.530017439996
2023-10-31,08:55:54.000,304,11040285,13285,0,1698742553,13059.664270999994,47.06203575000109,53466.43219776
2023-10-31,08:55:55.000,304,11040296,13245,0,1698742554,13059.69121623999,47.019740969997656,53466.3064296
2023-10-31,08:55:56.000,304,11040273,13365,0,1698742555,13059.71142516999,46.96334793000278,53466.25751976
2023-10-31,08:55:57.000,304,11040326,12965,0,1698742556,13059.77878827,46.92810227999871,53466.18764856
2023-10-31,08:55:58.000,304,11040294,13405,0,1698742557,13059.765315649995,46.83646358999977,53466.08982888
2023-10-31,08:55:59.000,304,11040278,13405,0,1698742558,13059.785524579995,46.83646358999977,53465.97803496
2023-10-31,08:56:00.000,304,11040315,13405,0,1698742559,13059.75857934,46.75187403000018,53465.83829256001
2023-10-31,08:56:01.000,304,11040285,13325,0,1698742560,13059.75184302999,46.75187403000018,53465.81034408
2023-10-31,08:56:02.000,304,11040307,13365,0,1698742561,13059.7989972,46.674333599999954,53465.71951152001
2023-10-31,08:56:03.000,304,11040324,13085,0,1698742562,13059.7989972,46.62498969000444,53465.70553728
2023-10-31,08:56:04.000,304,11040281,13285,0,1698742563,13059.7989972,46.547449260004214,53465.61470472
2023-10-31,08:56:05.000,304,11040284,13045,0,1698742564,13059.77205195999,46.52630186999886,53465.47496232
2023-10-31,08:56:06.000,304,11040305,13245,0,1698742565,13059.825942439995,46.484007090002706,53465.40509112001
2023-10-31,08:56:07.000,304,11040264,13285,0,1698742566,13059.846151369995,46.45581056999799,53465.41906536
2023-10-31,08:56:08.000,304,11040284,13285,0,1698742567,13059.85288767999,46.434663179999916,53465.3282328
2023-10-31,08:56:09.000,304,11040240,13325,0,1698742568,13059.85962399,46.45581056999799,53465.25137448
2023-10-31,08:56:10.000,304,11040273,13565,0,1698742569,13059.85288767999,46.441712309999275,53465.16752904001
2023-10-31,08:56:11.000,304,11040252,13085,0,1698742570,13059.846151369995,46.491056220002065,53465.1535548
2023-10-31,08:56:12.000,304,11040261,13205,0,1698742571,13059.87983292,46.53335099999822,53465.09765784001
2023-10-31,08:56:13.000,304,11040329,13405,0,1698742572,13059.85962399,46.547449260004214,53465.055735120004
2023-10-31,08:56:14.000,304,11040323,13365,0,1698742573,13059.83941506,46.62498969000444,53464.96490256
2023-10-31,08:56:15.000,304,11040261,13005,0,1698742574,13059.785524579995,46.69548098999803,53464.84612152
2023-10-31,08:56:16.000,304,11040233,13365,0,1698742575,13059.73837041,46.80826707000233,53464.73432760001
2023-10-31,08:56:17.000,304,11040272,13445,0,1698742576,13059.745106719995,46.892856630001916,53464.73432760001
2023-10-31,08:56:18.000,304,11040261,13405,0,1698742577,13059.75184302999,46.97039706000214,53464.70637912
2023-10-31,08:56:19.000,304,11040322,13525,0,1698742578,13059.765315649995,47.05498662000173,53464.699392
2023-10-31,08:56:20.000,304,11040340,13005,0,1698742579,13059.79226088999,47.15367444000003,53464.60855944
2023-10-31,08:56:21.000,304,11040268,13605,0,1698742580,13059.785524579995,47.19596922000346,53464.51073976
2023-10-31,08:56:22.000,304,11040273,13205,0,1698742581,13059.85288767999,47.26646052000433,53464.48279128
2023-10-31,08:56:23.000,304,11040279,13285,0,1698742582,13059.83941506,47.33695181999792,53464.42689432001
2023-10-31,08:56:24.000,304,11040279,13365,0,1698742583,13059.7989972,47.42859051000414,53464.30112616
2023-10-31,08:56:25.000,304,11040294,13485,0,1698742584,13059.805733509995,47.4708852900003,53464.2452292
2023-10-31,08:56:26.000,304,11040297,13125,0,1698742585,13059.785524579995,47.55547484999988,53464.25221632
2023-10-31,08:56:27.000,304,11040258,13565,0,1698742586,13059.77878827,47.62596615000075,53464.23125496001
2023-10-31,08:56:28.000,304,11040273,13285,0,1698742587,13059.704688859994,47.69645745000162,53464.168370880005
2023-10-31,08:56:29.000,304,11040311,13285,0,1698742588,13059.61038051999,47.73170309999841,53464.02862848
2023-10-31,08:56:30.000,304,11040319,13125,0,1698742589,13059.576698969999,47.80924352999864,53464.05657696
2023-10-31,08:56:31.000,304,11040270,13085,0,1698742590,13059.495863249998,47.84448918000271,53463.98670576
2023-10-31,08:56:32.000,304,11040248,13085,0,1698742591,13059.462181699993,47.886783959998866,53463.902860320006
2023-10-31,08:56:33.000,304,11040306,13565,0,1698742592,13059.381345979993,47.929078740002296,53463.87491184001
2023-10-31,08:56:34.000,304,11040296,13445,0,1698742593,13059.233147159997,47.999570040003164,53463.77010504
2023-10-31,08:56:35.000,304,11040315,13085,0,1698742594,13059.185992990002,48.01366830000188,53463.76311792
2023-10-31,08:56:36.000,304,11040303,13405,0,1698742595,13059.125366200002,48.01366830000188,53463.77010504
2023-10-31,08:56:37.000,304,11040285,13405,0,1698742596,13059.010848929996,48.06301221000467,53463.67927248001
2023-10-31,08:56:38.000,304,11040303,13165,0,1698742597,13058.923276900001,48.06301221000467,53463.69324672
2023-10-31,08:56:39.000,304,11040294,12925,0,1698742598,13058.76160546,48.04186481999932,53463.50459448
2023-10-31,08:56:40.000,304,11040322,13405,0,1698742599,13058.707714979995,48.06301221000467,53463.476646
2023-10-31,08:56:41.000,304,11040319,13765,0,1698742600,13058.69424235999,48.10530699000083,53463.52555584
2023-10-31,08:56:42.000,304,11040247,13445,0,1698742601,13058.647088189995,48.161700030002976,53463.41376192
2023-10-31,08:56:43.000,304,11040291,13165,0,1698742602,13058.65382449999,48.19694567999977,53463.42074904001
2023-10-31,08:56:44.000,304,11040285,13365,0,1698742603,13058.626879259995,48.2392404600032,53463.281006640005
2023-10-31,08:56:45.000,304,11040323,13125,0,1698742604,13058.59993402,48.27448611,53463.23908392
2023-10-31,08:56:46.000,304,11040314,13085,0,1698742605,13058.67403342999,48.337928280001506,53463.18318696001
2023-10-31,08:56:47.000,304,11040296,13165,0,1698742606,13058.67403342999,48.3731739299983,53463.14126424
2023-10-31,08:56:48.000,304,11040261,13645,0,1698742607,13058.7211876,48.3731739299983,53463.05043168
2023-10-31,08:56:49.000,304,11040313,13405,0,1698742608,13058.74139653,48.38022305999766,53462.896715040006
2023-10-31,08:56:50.000,304,11040286,13405,0,1698742609,13058.88285904,48.387272190004296,53462.91767640001
2023-10-31,08:56:51.000,304,11040276,13125,0,1698742610,13059.044530480001,48.36612479999894,53462.88972792001
2023-10-31,08:56:52.000,304,11040264,13565,0,1698742611,13059.226410850002,48.359075669999584,53462.945624880005
2023-10-31,08:56:53.000,304,11040259,13005,0,1698742612,13059.327455500003,48.30973176000407,53462.91068928
2023-10-31,08:56:54.000,304,11040250,13085,0,1698742613,13059.421763839993,48.27448611,53462.826843840005
2023-10-31,08:56:55.000,304,11040321,13565,0,1698742614,13059.421763839993,48.25333872000192,53462.7429984
2023-10-31,08:56:56.000,304,11040312,13285,0,1698742615,13059.556490039999,48.225142200004484,53462.729024160006
2023-10-31,08:56:57.000,304,11040254,13485,0,1698742616,13059.596907899999,48.21809306999785,53462.73601128
2023-10-31,08:56:58.000,304,11040292,13285,0,1698742617,13059.704688859994,48.21104393999849,53462.777934000005
2023-10-31,08:56:59.000,304,11040246,13325,0,1698742618,13059.71816148,48.18284742000105,53462.708062800004
2023-10-31,08:57:00.000,304,11040271,13245,0,1698742619,13059.77205195999,48.19694567999977,53462.69408856
2023-10-31,08:57:01.000,304,11040249,13285,0,1698742620,13059.825942439995,48.18284742000105,53462.66614008
2023-10-31,08:57:02.000,304,11040317,13285,0,1698742621,13059.92025078,48.161700030002976,53462.68011432001
2023-10-31,08:57:03.000,304,11040305,13285,0,1698742622,13059.97414125999,48.168749160002335,53462.6381916
2023-10-31,08:57:04.000,304,11040271,13325,0,1698742623,13060.028031739996,48.168749160002335,53462.540371920004
2023-10-31,08:57:05.000,304,11040327,13645,0,1698742624,13060.10213115,48.161700030002976,53462.55434616001
2023-10-31,08:57:06.000,304,11040268,13125,0,1698742625,13060.216648419992,48.14760177000426,53462.65216584001
2023-10-31,08:57:07.000,304,11040270,13365,0,1698742626,13060.331165689997,48.112356120000186,53462.68710144
2023-10-31,08:57:08.000,304,11040304,13485,0,1698742627,13060.344638310002,48.13350350999826,53462.57530752
2023-10-31,08:57:09.000,304,11040308,12925,0,1698742628,13060.405265100002,48.13350350999826,53462.54735904
2023-10-31,08:57:10.000,304,11040331,13125,0,1698742629,13060.513046059998,48.18989655000041,53462.65216584001
2023-10-31,08:57:11.000,304,11040324,13325,0,1698742630,13060.573672849998,48.21809306999785,53462.62421736
2023-10-31,08:57:12.000,304,11040316,13125,0,1698742631,13060.593881779998,48.24628959000256,53462.59626888
2023-10-31,08:57:13.000,304,11040293,13285,0,1698742632,13060.681453809993,48.295633499998075,53462.62421736
2023-10-31,08:57:14.000,304,11040285,12805,0,1698742633,13060.641035949993,48.33087915000215,53462.55434616001
2023-10-31,08:57:15.000,304,11040273,13125,0,1698742634,13060.728607979989,48.26038785000128,53462.52639768
2023-10-31,08:57:16.000,304,11040291,13085,0,1698742635,13060.84986155999,48.288584369998716,53462.57530752
2023-10-31,08:57:17.000,304,11040280,13325,0,1698742636,13060.903752039994,48.27448611,53462.52639768
2023-10-31,08:57:18.000,304,11040250,13285,0,1698742637,13060.95764252,48.27448611,53462.44953936
2023-10-31,08:57:19.000,304,11040271,13205,0,1698742638,13060.99806038,48.26038785000128,53462.43556512001
2023-10-31,08:57:20.000,304,11040272,12845,0,1698742639,13061.146259199995,48.25333872000192,53462.42159088
2023-10-31,08:57:21.000,304,11040285,13405,0,1698742640,13061.247303849996,48.225142200004484,53462.36569392001
2023-10-31,08:57:22.000,304,11040284,13165,0,1698742641,13061.307930639996,48.161700030002976,53462.36569392001
2023-10-31,08:57:23.000,304,11040303,13245,0,1698742642,13061.469602079997,48.10530699000083,53462.3587068
2023-10-31,08:57:24.000,304,11040285,13285,0,1698742643,13061.510019939997,48.04891394999868,53462.2888356
2023-10-31,08:57:25.000,304,11040277,13005,0,1698742644,13061.604328280002,47.999570040003164,53462.24691288001
2023-10-31,08:57:26.000,304,11040248,13485,0,1698742645,13061.745790790003,47.936127870001656,53462.21197728
2023-10-31,08:57:27.000,304,11040296,13325,0,1698742646,13061.786208649988,47.86563657000079,53462.19101592
2023-10-31,08:57:28.000,304,11040280,13365,0,1698742647,13061.880516989993,47.86563657000079,53462.19101592
2023-10-31,08:57:29.000,304,11040231,13205,0,1698742648,13061.907462229989,47.87268570000015,53462.07922200001
2023-10-31,08:57:30.000,304,11040288,13125,0,1698742649,13061.954616399998,47.83744005000335,53462.009350800006
2023-10-31,08:57:31.000,304,11040314,13285,0,1698742650,13062.11628784,47.816292659998,53462.02332504
2023-10-31,08:57:32.000,304,11040264,13205,0,1698742651,13062.21059617999,47.85858744000143,53462.05127352001
2023-10-31,08:57:33.000,304,11040295,13005,0,1698742652,13062.25101403999,47.84448918000271,53461.939479600005
2023-10-31,08:57:34.000,304,11040296,13245,0,1698742653,13062.345322379995,47.83744005000335,53461.91153112001
2023-10-31,08:57:35.000,304,11040286,13405,0,1698742654,13062.29816821,47.87973482999951,53461.771788720005
2023-10-31,08:57:36.000,304,11040286,13085,0,1698742655,13062.41268547999,47.893833089998225,53461.81371144001
2023-10-31,08:57:37.000,304,11040271,13285,0,1698742656,13062.493521199991,47.886783959998866,53461.81371144001
2023-10-31,08:57:38.000,304,11040317,13085,0,1698742657,13062.47331226999,47.96432438999909,53461.74384024001
2023-10-31,08:57:39.000,304,11040300,13125,0,1698742658,13062.41268547999,47.985471780004445,53461.64602056001
2023-10-31,08:57:40.000,304,11040287,13485,0,1698742659,13062.446367029996,48.04891394999868,53461.62505920001
2023-10-31,08:57:41.000,304,11040295,13405,0,1698742660,13062.41268547999,48.09825786000147,53461.63903344
2023-10-31,08:57:42.000,304,11040242,13045,0,1698742661,13062.385740239995,48.161700030002976,53461.5901236
2023-10-31,08:57:43.000,304,11040308,13405,0,1698742662,13062.31837714,48.25333872000192,53461.46435544
2023-10-31,08:57:44.000,304,11040296,13245,0,1698742663,13062.25775035,48.33087915000215,53461.317625920005
2023-10-31,08:57:45.000,304,11040325,13125,0,1698742664,13062.25775035,48.40841958000237,53461.317625920005
2023-10-31,08:57:46.000,304,11040277,13365,0,1698742665,13062.23754142,48.4859600100026,53461.30365168
2023-10-31,08:57:47.000,304,11040269,13205,0,1698742666,13062.244277729995,48.570549570002186,53461.24076760001
2023-10-31,08:57:48.000,304,11040303,13485,0,1698742667,13062.17691463,48.633991740003694,53461.14294792001
2023-10-31,08:57:49.000,304,11040284,13325,0,1698742668,13062.10955152999,48.69038477999857,53461.11499944
2023-10-31,08:57:50.000,304,11040253,13245,0,1698742669,13062.12976045999,48.70448304000456,53461.0660896
2023-10-31,08:57:51.000,304,11040278,13245,0,1698742670,13062.082606289994,48.77497433999815,53460.95429568001
2023-10-31,08:57:52.000,304,11040255,13125,0,1698742671,13062.021979499994,48.810219990002224,53460.933334320005
2023-10-31,08:57:53.000,304,11040254,13445,0,1698742672,13062.008506879989,48.84546563999902,53460.863463120004
2023-10-31,08:57:54.000,304,11040314,13165,0,1698742673,13061.907462229989,48.95120259000396,53460.716733600006
2023-10-31,08:57:55.000,304,11040297,13245,0,1698742674,13061.893989609998,48.986448240000755,53460.63987528001
2023-10-31,08:57:56.000,304,11040305,13445,0,1698742675,13061.873780679998,48.979399110001395,53460.695772240004
2023-10-31,08:57:57.000,304,11040294,13525,0,1698742676,13061.867044369988,49.021693890004826,53460.63987528001
2023-10-31,08:57:58.000,304,11040312,13405,0,1698742677,13061.819890199993,49.021693890004826,53460.500132880006
2023-10-31,08:57:59.000,304,11040289,13285,0,1698742678,13061.664955070002,49.05693954000162,53460.332442000006
2023-10-31,08:58:00.000,304,11040273,13005,0,1698742679,13061.644746140002,49.07103780000034,53460.2975064
2023-10-31,08:58:01.000,304,11040265,13165,0,1698742680,13061.597591969992,49.08513605999906,53460.262570800005
2023-10-31,08:58:02.000,304,11040275,13085,0,1698742681,13061.469602079997,49.05693954000162,53460.18571248001
2023-10-31,08:58:03.000,304,11040281,13205,0,1698742682,13061.388766359996,49.04989041000226,53460.08090568
2023-10-31,08:58:04.000,304,11040247,12845,0,1698742683,13061.294458019991,49.035792150003545,53459.983086
2023-10-31,08:58:05.000,304,11040283,13205,0,1698742684,13061.26077647,49.021693890004826,53459.9132148
2023-10-31,08:58:06.000,304,11040271,13565,0,1698742685,13061.227094919996,48.993497370000114,53459.78045952001
2023-10-31,08:58:07.000,304,11040221,13245,0,1698742686,13061.247303849996,48.923006069999246,53459.75251104001
2023-10-31,08:58:08.000,304,11040293,13325,0,1698742687,13061.2809854,48.87366216000373,53459.6686656
2023-10-31,08:58:09.000,304,11040260,13085,0,1698742688,13061.314666949991,48.85956389999774,53459.57783304
2023-10-31,08:58:10.000,304,11040325,13525,0,1698742689,13061.24056754,48.803170860002865,53459.48700048001
2023-10-31,08:58:11.000,304,11040283,13485,0,1698742690,13061.314666949991,48.803170860002865,53459.38219368
2023-10-31,08:58:12.000,304,11040267,13125,0,1698742691,13061.415711599991,48.78907260000415,53459.375206560006
2023-10-31,08:58:13.000,304,11040284,13285,0,1698742692,13061.462865770001,48.810219990002224,53459.36821944001
2023-10-31,08:58:14.000,304,11040292,13365,0,1698742693,13061.469602079997,48.81726912000158,53459.22847704001
2023-10-31,08:58:15.000,304,11040285,13245,0,1698742694,13061.402238980001,48.810219990002224,53459.06777328
2023-10-31,08:58:16.000,304,11040221,13525,0,1698742695,13061.435920529992,48.81726912000158,53459.02585056
2023-10-31,08:58:17.000,304,11040273,13285,0,1698742696,13061.476338389992,48.78202347000479,53458.96296648001
2023-10-31,08:58:18.000,304,11040276,13325,0,1698742697,13061.523492560002,48.78202347000479,53458.98392784001
2023-10-31,08:58:19.000,304,11040283,13165,0,1698742698,13061.543701490002,48.78907260000415,53458.8302112
2023-10-31,08:58:20.000,304,11040269,13165,0,1698742699,13061.611064589997,48.732679560002,53458.78828848
2023-10-31,08:58:21.000,304,11040265,13285,0,1698742700,13061.705372930002,48.72563043000264,53458.79527560001
2023-10-31,08:58:22.000,304,11040254,13285,0,1698742701,13061.752527099998,48.71858130000328,53458.71143016
2023-10-31,08:58:23.000,304,11040288,13205,0,1698742702,13061.779472339993,48.697433909997926,53458.64155896
2023-10-31,08:58:24.000,304,11040318,13285,0,1698742703,13061.745790790003,48.67628651999985,53458.50880368001
2023-10-31,08:58:25.000,304,11040235,13285,0,1698742704,13061.799681269993,48.64104087000305,53458.50181656
2023-10-31,08:58:26.000,304,11040289,13445,0,1698742705,13061.840099129993,48.60579521999898,53458.49482944
2023-10-31,08:58:27.000,304,11040309,13445,0,1698742706,13061.914198539998,48.535303919998114,53458.45290672
2023-10-31,08:58:28.000,304,11040227,13645,0,1698742707,13061.907462229989,48.50710740000068,53458.40399688
2023-10-31,08:58:29.000,304,11040260,13085,0,1698742708,13061.954616399998,48.45071435999853,53458.348099920004
2023-10-31,08:58:30.000,304,11040256,13445,0,1698742709,13061.988297949989,48.3731739299983,53458.299190080004
2023-10-31,08:58:31.000,304,11040243,13765,0,1698742710,13062.021979499994,48.337928280001506,53458.236306
2023-10-31,08:58:32.000,304,11040274,13445,0,1698742711,13062.035452119999,48.27448611,53458.18739616
2023-10-31,08:58:33.000,304,11040267,12765,0,1698742712,13062.143233079994,48.26743698000064,53458.180409040004
2023-10-31,08:58:34.000,304,11040255,13525,0,1698742713,13062.10955152999,48.25333872000192,53458.131499200004
2023-10-31,08:58:35.000,304,11040251,13445,0,1698742714,13062.19038724999,48.24628959000256,53458.152460560006
2023-10-31,08:58:36.000,304,11040293,13005,0,1698742715,13062.264486659995,48.21104393999849,53458.1664348
2023-10-31,08:58:37.000,304,11040268,13485,0,1698742716,13062.264486659995,48.25333872000192,53458.07560224001
2023-10-31,08:58:38.000,304,11040287,13165,0,1698742717,13062.284695589995,48.175798290001694,53458.033679520006
2023-10-31,08:58:39.000,304,11040293,13325,0,1698742718,13062.37226761999,48.19694567999977,53458.01970528
2023-10-31,08:58:40.000,304,11040257,13285,0,1698742719,13062.43963072,48.18989655000041,53458.04066664
2023-10-31,08:58:41.000,304,11040344,13165,0,1698742720,13062.446367029996,48.18989655000041,53457.97778256001
2023-10-31,08:58:42.000,304,11040237,13245,0,1698742721,13062.45983965,48.2392404600032,53457.865988640006
2023-10-31,08:58:43.000,304,11040302,13325,0,1698742722,13062.52046644,48.27448611,53457.92887272
2023-10-31,08:58:44.000,304,11040276,13165,0,1698742723,13062.54067537,48.26038785000128,53457.865988640006
2023-10-31,08:58:45.000,304,11040296,13205,0,1698742724,13062.54067537,48.30268263000471,53457.7821432
2023-10-31,08:58:46.000,304,11040329,13245,0,1698742725,13062.594565849991,48.295633499998075,53457.83105304
2023-10-31,08:58:47.000,304,11040289,13165,0,1698742726,13062.527202749996,48.31678089000343,53457.66336216
2023-10-31,08:58:48.000,304,11040282,13605,0,1698742727,13062.587829539996,48.344977410000865,53457.677336400004
2023-10-31,08:58:49.000,304,11040266,13445,0,1698742728,13062.634983709992,48.36612479999894,53457.628426560004
2023-10-31,08:58:50.000,304,11040260,13565,0,1698742729,13062.668665259996,48.359075669999584,53457.677336400004
2023-10-31,08:58:51.000,304,11040279,13165,0,1698742730,13062.601302160001,48.42956697000045,53457.579516720005
2023-10-31,08:58:52.000,304,11040325,13365,0,1698742731,13062.661928950001,48.38022305999766,53457.57252960001
2023-10-31,08:58:53.000,304,11040307,13245,0,1698742732,13062.709083119997,48.36612479999894,53457.537594
2023-10-31,08:58:54.000,304,11040328,13125,0,1698742733,13062.749500979997,48.38022305999766,53457.50265840001
2023-10-31,08:58:55.000,304,11040303,13165,0,1698742734,13062.655192639992,48.401370450003014,53457.3978516
2023-10-31,08:58:56.000,304,11040246,13005,0,1698742735,13062.695610499992,48.46481262000452,53457.36990312
2023-10-31,08:58:57.000,304,11040291,13445,0,1698742736,13062.722555740002,48.47186175000388,53457.37689024
2023-10-31,08:58:58.000,304,11040243,13565,0,1698742737,13062.688874189997,48.56350044000283,53457.28605768001
2023-10-31,08:58:59.000,304,11040238,13085,0,1698742738,13062.688874189997,48.59874608999962,53457.1533024
2023-10-31,08:59:00.000,304,11040293,13245,0,1698742739,13062.702346810001,48.626942610004335,53457.1533024
2023-10-31,08:59:01.000,304,11040304,12805,0,1698742740,13062.695610499992,48.64809000000241,53457.09740544001
2023-10-31,08:59:02.000,304,11040276,13725,0,1698742741,13062.776446219992,48.69038477999857,53457.05548272
2023-10-31,08:59:03.000,304,11040215,13045,0,1698742742,13062.736028359992,48.66923739000049,53456.93670168
2023-10-31,08:59:04.000,304,11040263,13405,0,1698742743,13062.762973600002,48.69038477999857,53456.97163728001
2023-10-31,08:59:05.000,304,11040273,13445,0,1698742744,13062.857281939992,48.697433909997926,53456.92971456001
2023-10-31,08:59:06.000,304,11040277,13445,0,1698742745,13062.890963489997,48.760876079999434,53456.83189488001
2023-10-31,08:59:07.000,304,11040263,13405,0,1698742746,13062.938117659993,48.81726912000158,53456.76202368001
2023-10-31,08:59:08.000,304,11040289,13365,0,1698742747,13062.917908729993,48.85956389999774,53456.741062320005
2023-10-31,08:59:09.000,304,11040280,13245,0,1698742748,13062.951590279998,48.88071129000309,53456.75503656
2023-10-31,08:59:10.000,304,11040298,13205,0,1698742749,13062.924645040002,48.937104329997965,53456.65721688
2023-10-31,08:59:11.000,304,11040248,13165,0,1698742750,13062.897699799993,48.96530085000268,53456.51747448001
2023-10-31,08:59:12.000,304,11040272,13525,0,1698742751,13062.796655149992,49.028743020004185,53456.419654799996
2023-10-31,08:59:13.000,304,11040259,13285,0,1698742752,13062.843809320002,49.11333258000377,53456.39869344001
2023-10-31,08:59:14.000,304,11040310,13485,0,1698742753,13062.742764670002,49.155627359999926,53456.27991240001
2023-10-31,08:59:15.000,304,11040287,13405,0,1698742754,13062.783182530002,49.24726604999887,53456.29388664
2023-10-31,08:59:16.000,304,11040287,13245,0,1698742755,13062.823600390002,49.261364310004865,53456.286899520004
2023-10-31,08:59:17.000,304,11040264,13445,0,1698742756,13062.830336699997,49.29660996000166,53456.21702832
2023-10-31,08:59:18.000,304,11040310,13285,0,1698742757,13062.837073009992,49.338904739997815,53456.1052344
2023-10-31,08:59:19.000,304,11040259,13445,0,1698742758,13062.749500979997,49.338904739997815,53455.94453064001
2023-10-31,08:59:20.000,304,11040251,13245,0,1698742759,13062.789918839997,49.381199520001246,53455.92356928001
2023-10-31,08:59:21.000,304,11040247,13485,0,1698742760,13062.850545629997,49.395297779999964,53455.83273672
2023-10-31,08:59:22.000,304,11040304,13245,0,1698742761,13062.830336699997,49.40939603999868,53455.86767232
2023-10-31,08:59:23.000,304,11040283,13325,0,1698742762,13062.917908729993,49.444641690002754,53455.783826880004
2023-10-31,08:59:24.000,304,11040261,13605,0,1698742763,13062.911172419997,49.45873995000147,53455.67203296
2023-10-31,08:59:25.000,304,11040300,13405,0,1698742764,13062.951590279998,49.49398559999827,53455.55325192
2023-10-31,08:59:26.000,304,11040312,13005,0,1698742765,13063.086316479988,49.55742776999978,53455.58818752001
2023-10-31,08:59:27.000,304,11040312,13445,0,1698742766,13063.254724229999,49.59972255000321,53455.469406480006
2023-10-31,08:59:28.000,304,11040263,13125,0,1698742767,13063.34903256999,49.59267342000385,53455.4065224
2023-10-31,08:59:29.000,304,11040268,13445,0,1698742768,13063.41639567,49.76890167000238,53455.26678
2023-10-31,08:59:30.000,304,11040318,13525,0,1698742769,13063.53764925,49.790049060000456,53455.20389592001
2023-10-31,08:59:31.000,304,11040325,13485,0,1698742770,13063.67237544999,49.88873687999876,53455.245818639996
2023-10-31,08:59:32.000,304,11040318,13405,0,1698742771,13063.786892719996,49.94512992000091,53455.29472848001
2023-10-31,08:59:33.000,304,11040278,13325,0,1698742772,13063.928355229997,50.05086686999857,53455.14799896
2023-10-31,08:59:34.000,304,11040261,13285,0,1698742773,13063.982245710002,50.14955469000415,53455.15498608001
2023-10-31,08:59:35.000,304,11040244,13125,0,1698742774,13064.056345119992,50.2411933800031,53454.98030808
2023-10-31,08:59:36.000,304,11040246,13445,0,1698742775,13064.143917150002,50.29053728999861,53454.945372480004
2023-10-31,08:59:37.000,304,11040278,13245,0,1698742776,13064.251698109998,50.375126849998196,53454.9523596
2023-10-31,08:59:38.000,304,11040295,13165,0,1698742777,13064.258434419993,50.45266727999842,53454.945372480004
2023-10-31,08:59:39.000,304,11040273,13565,0,1698742778,13064.325797519989,50.5866007500008,53454.84056568001
2023-10-31,08:59:40.000,304,11040294,13125,0,1698742779,13064.399896929994,50.62889553000423,53454.80563008
2023-10-31,08:59:41.000,304,11040317,13245,0,1698742780,13064.460523719994,50.713485090003815,53454.83357856
2023-10-31,08:59:42.000,304,11040294,13325,0,1698742781,13064.514414199999,50.72758335000253,53454.81960432001
2023-10-31,08:59:43.000,304,11040313,13005,0,1698742782,13064.48746895999,50.79102552000404,53454.73575888
2023-10-31,08:59:44.000,304,11040266,13405,0,1698742783,13064.447051099989,50.79102552000404,53454.609990720004
2023-10-31,08:59:45.000,304,11040329,13165,0,1698742784,13064.399896929994,50.840369429999555,53454.58204224001
2023-10-31,08:59:46.000,304,11040268,13005,0,1698742785,13064.426842169989,50.87561508000363,53454.65191344001
2023-10-31,08:59:47.000,304,11040264,13205,0,1698742786,13064.386424309989,50.889713340002345,53454.65890056
2023-10-31,08:59:48.000,304,11040326,13445,0,1698742787,13064.285379659988,50.896762470001704,53454.49120968
2023-10-31,08:59:49.000,304,11040311,13485,0,1698742788,13064.191071319998,50.90381160000106,53454.44928696
2023-10-31,08:59:50.000,304,11040242,13485,0,1698742789,13064.164126080002,50.946106380004494,53454.4981968
2023-10-31,08:59:51.000,304,11040296,13085,0,1698742790,13064.090026669997,50.96725377000257,53454.40037712
2023-10-31,08:59:52.000,304,11040304,13325,0,1698742791,13064.069817739997,50.98135203000129,53454.3584544
2023-10-31,08:59:53.000,304,11040321,13165,0,1698742792,13064.076554049992,51.0447942000028,53454.21871200001
2023-10-31,08:59:54.000,304,11040278,13125,0,1698742793,13063.988982019997,51.03069594000408,53454.20473776
2023-10-31,08:59:55.000,304,11040271,13205,0,1698742794,13064.056345119992,51.0447942000028,53454.1139052
2023-10-31,08:59:56.000,304,11040283,13405,0,1698742795,13064.177598699993,51.02364681000472,53454.12089232001
2023-10-31,08:59:57.000,304,11040299,13365,0,1698742796,13064.251698109998,51.016597679998085,53454.09294384
2023-10-31,08:59:58.000,304,11040260,13085,0,1698742797,13064.251698109998,51.016597679998085,53454.05102112001
2023-10-31,08:59:59.000,304,11040287,13285,0,1698742798,13064.177598699993,51.009548549998726,53453.84839464
2023-10-31,09:00:00.000,304,11040260,13125,0,1698742799,13064.224752869988,51.03069594000408,53453.83442040001
2023-10-31,09:00:01.000,304,11040311,13445,0,1698742800,13064.211280249998,51.00249941999937,53453.77852344
2023-10-31,09:00:02.000,304,11040299,13085,0,1698742801,13064.157389769993,50.96725377000257,53453.75057496
2023-10-31,09:00:03.000,304,11040281,13605,0,1698742802,13064.177598699993,51.016597679998085,53453.673716640005
2023-10-31,09:00:04.000,304,11040262,13405,0,1698742803,13064.110235599997,51.0447942000028,53453.624806800006
2023-10-31,09:00:05.000,304,11040284,13045,0,1698742804,13064.076554049992,51.08708897999895,53453.52698712001
2023-10-31,09:00:06.000,304,11040248,13365,0,1698742805,13063.988982019997,51.15053115000046,53453.436154560004
2023-10-31,09:00:07.000,304,11040281,13245,0,1698742806,13063.962036780002,51.23512071000005,53453.33134776001
2023-10-31,09:00:08.000,304,11040313,13285,0,1698742807,13063.840783200001,51.31266114000027,53453.345322
2023-10-31,09:00:09.000,304,11040291,13125,0,1698742808,13063.786892719996,51.38315244000114,53453.22654096
2023-10-31,09:00:10.000,304,11040297,13245,0,1698742809,13063.665639139996,51.46069287000137,53453.14269552001
2023-10-31,09:00:11.000,304,11040316,13445,0,1698742810,13063.65216651999,51.56642981999903,53453.06583720001
2023-10-31,09:00:12.000,304,11040322,13365,0,1698742811,13063.59827604,51.6369211199999,53453.06583720001
2023-10-31,09:00:13.000,304,11040286,13285,0,1698742812,13063.57133079999,51.72151067999948,53452.98199176
2023-10-31,09:00:14.000,304,11040291,13165,0,1698742813,13063.47028614999,51.749707200004195,53452.954043280006
2023-10-31,09:00:15.000,304,11040302,13405,0,1698742814,13063.254724229999,51.86954241000058,53452.75840392001
2023-10-31,09:00:16.000,304,11040272,13325,0,1698742815,13063.207570059989,51.876591539999936,53452.716481200005
2023-10-31,09:00:17.000,304,11040286,13045,0,1698742816,13063.126734339989,51.925935450002726,53452.66058424001
2023-10-31,09:00:18.000,304,11040290,13525,0,1698742817,13062.978535519993,51.96118109999952,53452.61167440001
2023-10-31,09:00:19.000,304,11040289,13365,0,1698742818,13062.837073009992,52.01757414000167,53452.49289336001
2023-10-31,09:00:20.000,304,11040313,13285,0,1698742819,13062.709083119997,52.01757414000167,53452.41603504
2023-10-31,09:00:21.000,304,11040319,13285,0,1698742820,13062.648456329996,52.03167240000039,53452.39507368001
2023-10-31,09:00:22.000,304,11040264,13205,0,1698742821,13062.513730129991,52.01757414000167,53452.36013808
2023-10-31,09:00:23.000,304,11040307,13405,0,1698742822,13062.466575959996,52.052819789998466,53452.24834416
2023-10-31,09:00:24.000,304,11040282,13325,0,1698742823,13062.345322379995,52.03167240000039,53452.10161464
2023-10-31,09:00:25.000,304,11040315,13405,0,1698742824,13062.284695589995,52.04577065999911,53452.00379496
2023-10-31,09:00:26.000,304,11040249,13285,0,1698742825,13062.35205868999,52.02462327000103,53451.9828336
2023-10-31,09:00:27.000,304,11040319,13245,0,1698742826,13062.29816821,52.02462327000103,53452.01776920001
2023-10-31,09:00:28.000,304,11040312,13405,0,1698742827,13062.23754142,52.02462327000103,53451.87103968001
2023-10-31,09:00:29.000,304,11040284,13445,0,1698742828,13062.123024149994,52.01052501000231,53451.759245760004
2023-10-31,09:00:30.000,304,11040292,13565,0,1698742829,13062.143233079994,51.97527935999824,53451.780207120006
2023-10-31,09:00:31.000,304,11040268,13405,0,1698742830,13062.096078909999,51.940033710001444,53451.69636168
2023-10-31,09:00:32.000,304,11040288,13365,0,1698742831,13062.14996938999,51.95413197000016,53451.64046472
2023-10-31,09:00:33.000,304,11040283,13525,0,1698742832,13062.183650939995,51.91888632000337,53451.50770944
2023-10-31,09:00:34.000,304,11040290,13525,0,1698742833,13062.203859869995,51.925935450002726,53451.45181248
2023-10-31,09:00:35.000,304,11040293,13285,0,1698742834,13062.27795928,52.01052501000231,53451.423864000004
2023-10-31,09:00:36.000,304,11040292,13605,0,1698742835,13062.39921286,52.00347588000295,53451.423864000004
2023-10-31,09:00:37.000,304,11040285,13125,0,1698742836,13062.45310333999,52.01757414000167,53451.3539928
2023-10-31,09:00:38.000,304,11040281,13325,0,1698742837,13062.466575959996,52.01757414000167,53451.2841216
2023-10-31,09:00:39.000,304,11040277,13485,0,1698742838,13062.47331226999,52.109212830000615,53451.11643072
2023-10-31,09:00:40.000,304,11040285,13085,0,1698742839,13062.527202749996,52.0951145700019,53451.11643072
2023-10-31,09:00:41.000,304,11040323,13325,0,1698742840,13062.608038469996,52.14445848000469,53451.09546936
2023-10-31,09:00:42.000,304,11040295,13285,0,1698742841,13062.722555740002,52.17265500000212,53451.039572400005
2023-10-31,09:00:43.000,304,11040275,13605,0,1698742842,13062.837073009992,52.20085151999956,53450.98367544001
2023-10-31,09:00:44.000,304,11040297,12885,0,1698742843,13062.917908729993,52.25724456000171,53450.990662560005
2023-10-31,09:00:45.000,304,11040289,13605,0,1698742844,13062.917908729993,52.285441079999146,53450.85790728
2023-10-31,09:00:46.000,304,11040270,13165,0,1698742845,13063.005480759988,52.327735860002576,53450.85790728
2023-10-31,09:00:47.000,304,11040265,13405,0,1698742846,13062.985271830003,52.398227160003444,53450.822971680005
2023-10-31,09:00:48.000,304,11040278,13645,0,1698742847,13063.005480759988,52.43347281000024,53450.822971680005
2023-10-31,09:00:49.000,304,11040292,13325,0,1698742848,13062.897699799993,52.518062369999825,53450.63431944
2023-10-31,09:00:50.000,304,11040281,13405,0,1698742849,13062.864018250002,52.5392097599979,53450.62733232001
2023-10-31,09:00:51.000,304,11040337,13405,0,1698742850,13062.870754559997,52.5533080200039,53450.63431944
2023-10-31,09:00:52.000,304,11040298,13405,0,1698742851,13062.843809320002,52.5392097599979,53450.56444824
2023-10-31,09:00:53.000,304,11040300,13125,0,1698742852,13062.776446219992,52.58855367000069,53450.54348688
2023-10-31,09:00:54.000,304,11040319,13165,0,1698742853,13062.736028359992,52.60970105999877,53450.5155384
2023-10-31,09:00:55.000,304,11040248,13605,0,1698742854,13062.608038469996,52.750683660000504,53450.319899040005
2023-10-31,09:00:56.000,304,11040281,13485,0,1698742855,13062.5608843,52.77888017999794,53450.319899040005
2023-10-31,09:00:57.000,304,11040299,13285,0,1698742856,13062.493521199991,52.80707670000265,53450.29195056001
2023-10-31,09:00:58.000,304,11040268,13565,0,1698742857,13062.41268547999,52.83527322000009,53450.152208160005
2023-10-31,09:00:59.000,304,11040292,13285,0,1698742858,13062.345322379995,52.89166626000224,53450.11727256
2023-10-31,09:01:00.000,304,11040304,13205,0,1698742859,13062.31164082999,52.926911909999035,53450.054388480006
2023-10-31,09:01:01.000,304,11040280,13325,0,1698742860,13062.304904519995,53.025599730004615,53449.95656880001
2023-10-31,09:01:02.000,304,11040315,13565,0,1698742861,13062.244277729995,53.06789451000077,53449.9216332
2023-10-31,09:01:03.000,304,11040277,13325,0,1698742862,13062.224068799995,53.152484070000355,53449.816826400005
2023-10-31,09:01:04.000,304,11040308,13365,0,1698742863,13062.17017831999,53.22297537000122,53449.63516128
2023-10-31,09:01:05.000,304,11040316,13485,0,1698742864,13062.17691463,53.31461406000017,53449.551315840006
2023-10-31,09:01:06.000,304,11040276,13245,0,1698742865,13062.17691463,53.39920361999975,53449.50240600001
2023-10-31,09:01:07.000,304,11040259,13365,0,1698742866,13062.19712356,53.4908423099987,53449.4674704
2023-10-31,09:01:08.000,304,11040282,13525,0,1698742867,13062.17691463,53.51198970000405,53449.37663784001
2023-10-31,09:01:09.000,304,11040267,13205,0,1698742868,13062.163442009994,53.58953013000428,53449.27881816
2023-10-31,09:01:10.000,304,11040292,13325,0,1698742869,13062.1567057,53.667070560004504,53449.11112728
2023-10-31,09:01:11.000,304,11040293,13445,0,1698742870,13062.284695589995,53.75870925000345,53449.09016592001
2023-10-31,09:01:12.000,304,11040323,13405,0,1698742871,13062.31837714,53.82215141999768,53448.89452656
2023-10-31,09:01:13.000,304,11040263,13285,0,1698742872,13062.527202749996,53.970183149998775,53448.86657808
2023-10-31,09:01:14.000,304,11040294,13405,0,1698742873,13062.601302160001,54.11116575000051,53448.78273264001
2023-10-31,09:01:15.000,304,11040304,13325,0,1698742874,13062.729292049997,54.195755310000095,53448.64997736
2023-10-31,09:01:16.000,304,11040267,13085,0,1698742875,13062.985271830003,54.30854139000439,53448.629016
2023-10-31,09:01:17.000,304,11040271,13205,0,1698742876,13063.126734339989,54.44247485999949,53448.545170560006
2023-10-31,09:01:18.000,304,11040281,13605,0,1698742877,13063.227778989989,54.57640833000187,53448.46132512
2023-10-31,09:01:19.000,304,11040293,13125,0,1698742878,13063.32882363999,54.7173909300036,53448.39145392
2023-10-31,09:01:20.000,304,11040270,13325,0,1698742879,13063.49723139,54.85837352999806,53448.32158272
2023-10-31,09:01:21.000,304,11040297,13325,0,1698742880,13063.65216651999,54.95706135000364,53448.33555696
2023-10-31,09:01:22.000,304,11040305,13165,0,1698742881,13063.71952962,55.14738786000089,53448.2447244
2023-10-31,09:01:23.000,304,11040280,13125,0,1698742882,13063.847519509996,55.33066523999878,53448.16087896001
2023-10-31,09:01:24.000,304,11040297,13045,0,1698742883,13063.847519509996,55.49984435999795,53448.15389184
2023-10-31,09:01:25.000,304,11040279,13245,0,1698742884,13063.854255819992,55.654925219998404,53448.05607216
2023-10-31,09:01:26.000,304,11040273,12965,0,1698742885,13063.955300469992,55.8029569499995,53448.00716232
2023-10-31,09:01:27.000,304,11040284,13325,0,1698742886,13064.015927259992,55.95803780999995,53447.99318808001
2023-10-31,09:01:28.000,304,11040296,13445,0,1698742887,13064.069817739997,56.091971280002326,53447.91632976001
2023-10-31,09:01:29.000,304,11040284,13045,0,1698742888,13064.110235599997,56.19065910000063,53447.76960024
2023-10-31,09:01:30.000,304,11040285,13125,0,1698742889,13064.231489179998,56.26819953000086,53447.755626000006
2023-10-31,09:01:31.000,304,11040284,13605,0,1698742890,13064.352742759998,56.37393647999852,53447.83947144
2023-10-31,09:01:32.000,304,11040301,13125,0,1698742891,13064.453787409999,56.458526039998105,53447.78357448
2023-10-31,09:01:33.000,304,11040294,13365,0,1698742892,13064.494205269999,56.507869950000895,53447.755626000006
2023-10-31,09:01:34.000,304,11040316,13125,0,1698742893,13064.581777299994,56.63475429000391,53447.706716160006
2023-10-31,09:01:35.000,304,11040284,13085,0,1698742894,13064.561568369994,56.740491240001575,53447.59492224
2023-10-31,09:01:36.000,304,11040329,13245,0,1698742895,13064.70976718999,56.88147384000331,53447.59492224
2023-10-31,09:01:37.000,304,11040278,13005,0,1698742896,13064.864702319996,56.98016166000161,53447.57396088
2023-10-31,09:01:38.000,304,11040311,13205,0,1698742897,13064.972483279991,57.092947739998635,53447.55998664001
2023-10-31,09:01:39.000,304,11040329,13325,0,1698742898,13065.060055310001,57.23393034000037,53447.60889648001
2023-10-31,09:01:40.000,304,11040279,13245,0,1698742899,13065.174572579992,57.28327425000316,53447.48312832
2023-10-31,09:01:41.000,304,11040283,13125,0,1698742900,13065.268880919997,57.367863810002746,53447.49011544001
2023-10-31,09:01:42.000,304,11040296,13245,0,1698742901,13065.491179149998,57.43835511000361,53447.55998664001
2023-10-31,09:01:43.000,304,11040275,13245,0,1698742902,13065.619169039994,57.501797279997845,53447.469154080005
2023-10-31,09:01:44.000,304,11040288,13685,0,1698742903,13065.76736785999,57.607534230002784,53447.44120560001
2023-10-31,09:01:45.000,304,11040311,13125,0,1698742904,13065.93577561,57.64277987999958,53447.42723136
2023-10-31,09:01:46.000,304,11040296,13445,0,1698742905,13066.151337529991,57.69917292000173,53447.518063920004
2023-10-31,09:01:47.000,304,11040292,13525,0,1698742906,13066.373635759992,57.790811610000674,53447.55299952
2023-10-31,09:01:48.000,304,11040293,13445,0,1698742907,13066.575725059993,57.88949942999898,53447.44819272
2023-10-31,09:01:49.000,304,11040307,13245,0,1698742908,13066.737396499993,57.94589247000113,53447.49011544001
2023-10-31,09:01:50.000,304,11040295,13565,0,1698742909,13066.979903659994,57.99523638000392,53447.55998664001
2023-10-31,09:01:51.000,304,11040279,13045,0,1698742910,13067.080948309995,58.07277681000414,53447.587935120006
2023-10-31,09:01:52.000,304,11040274,13245,0,1698742911,13067.222410819995,58.16441550000309,53447.64383208
2023-10-31,09:01:53.000,304,11040274,13285,0,1698742912,13067.323455469996,58.20671027999924,53447.69274192
2023-10-31,09:01:54.000,304,11040263,13125,0,1698742913,13067.363873329996,58.29834896999819,53447.72767752001
2023-10-31,09:01:55.000,304,11040313,13325,0,1698742914,13067.444709049996,58.31244723000418,53447.77658736001
2023-10-31,09:01:56.000,304,11040292,13405,0,1698742915,13067.498599530001,58.38293852999777,53447.902355520004
2023-10-31,09:01:57.000,304,11040275,13045,0,1698742916,13067.545753699997,58.43228244000056,53447.86741992001
2023-10-31,09:01:58.000,304,11040342,13125,0,1698742917,13067.458181670001,58.467528090004635,53447.8604328
2023-10-31,09:01:59.000,304,11040291,13205,0,1698742918,13067.518808460001,58.474577220003994,53447.95126536
2023-10-31,09:02:00.000,304,11040264,13525,0,1698742919,13067.390818569991,58.48162635000335,53447.8604328
2023-10-31,09:02:01.000,304,11040329,13125,0,1698742920,13067.33692809,58.460478959998,53447.91632976001
2023-10-31,09:02:02.000,304,11040290,13525,0,1698742921,13067.41776381,58.43228244000056,53448.00716232
2023-10-31,09:02:03.000,304,11040304,13285,0,1698742922,13067.39755488,58.425233310001204,53448.08402064001
2023-10-31,09:02:04.000,304,11040304,13085,0,1698742923,13067.323455469996,58.411135050002486,53448.021136560004
2023-10-31,09:02:05.000,304,11040304,13285,0,1698742924,13067.262828679995,58.38998766000441,53448.07703352
2023-10-31,09:02:06.000,304,11040318,13565,0,1698742925,13067.242619749995,58.35474201000034,53448.104982
2023-10-31,09:02:07.000,304,11040256,13565,0,1698742926,13067.10789354999,58.28425070999947,53448.08402064001
2023-10-31,09:02:08.000,304,11040266,13325,0,1698742927,13066.97316735,58.192612020000524,53448.02812368
2023-10-31,09:02:09.000,304,11040306,13405,0,1698742928,13066.858650079994,58.10097333000158,53448.04908504
2023-10-31,09:02:10.000,304,11040217,13325,0,1698742929,13066.777814359993,58.002285510003276,53447.95825248
2023-10-31,09:02:11.000,304,11040245,13565,0,1698742930,13066.676769709993,57.91769595000369,53447.93729112
2023-10-31,09:02:12.000,304,11040263,13325,0,1698742931,13066.649824469998,57.840155520003464,53447.99318808001
2023-10-31,09:02:13.000,304,11040248,13125,0,1698742932,13066.555516129993,57.69917292000173,53448.01414944001
2023-10-31,09:02:14.000,304,11040316,13525,0,1698742933,13066.474680409992,57.5229446700032,53447.88139416
2023-10-31,09:02:15.000,304,11040291,13045,0,1698742934,13066.346690519997,57.381962070001464,53447.69972904001
2023-10-31,09:02:16.000,304,11040317,13245,0,1698742935,13066.313008969992,57.23393034000037,53447.734664640004
2023-10-31,09:02:17.000,304,11040288,13325,0,1698742936,13066.225436939996,57.05065296000248,53447.685754800004
2023-10-31,09:02:18.000,304,11040302,13205,0,1698742937,13066.083974429996,56.860326449997956,53447.566973760004
2023-10-31,09:02:19.000,304,11040323,13165,0,1698742938,13066.01661133,56.66999994000071,53447.5460124
2023-10-31,09:02:20.000,304,11040272,13045,0,1698742939,13065.91556668,56.4726243000041,53447.44819272
2023-10-31,09:02:21.000,304,11040297,12925,0,1698742940,13065.80778571999,56.31754344000365,53447.46216696001
2023-10-31,09:02:22.000,304,11040330,13765,0,1698742941,13065.666323209989,56.113118670000404,53447.301463200005
2023-10-31,09:02:23.000,304,11040306,13365,0,1698742942,13065.511388079998,55.922792160003155,53447.203643520006
2023-10-31,09:02:24.000,304,11040314,13045,0,1698742943,13065.248671989997,55.78180956000142,53446.97306856
2023-10-31,09:02:25.000,304,11040257,13405,0,1698742944,13065.107209479997,55.59148305000417,53446.90319736
2023-10-31,09:02:26.000,304,11040286,13525,0,1698742945,13064.999428520001,55.464598710001155,53446.77044208001
2023-10-31,09:02:27.000,304,11040291,13445,0,1698742946,13064.83775708,55.35886176000349,53446.728519360004
2023-10-31,09:02:28.000,304,11040284,13205,0,1698742947,13064.68955825999,55.19673177000368,53446.57480272001
2023-10-31,09:02:29.000,304,11040292,13165,0,1698742948,13064.494205269999,55.08394568999938,53446.38615048001
2023-10-31,09:02:30.000,304,11040362,13165,0,1698742949,13064.433578479999,54.98525787000108,53446.26038232
2023-10-31,09:02:31.000,304,11040334,13405,0,1698742950,13064.218016559993,54.886570050002774,53446.09269144
2023-10-31,09:02:32.000,304,11040300,12925,0,1698742951,13064.076554049992,54.85837352999806,53445.890064960004
2023-10-31,09:02:33.000,304,11040266,13445,0,1698742952,13063.921618920001,54.7526365800004,53445.792245280005
2023-10-31,09:02:34.000,304,11040336,13325,0,1698742953,13063.69258437999,54.73148919000232,53445.56167032
2023-10-31,09:02:35.000,304,11040314,13085,0,1698742954,13063.544385559995,54.74558745000104,53445.42192792
2023-10-31,09:02:36.000,304,11040260,13405,0,1698742955,13063.463549839995,54.7526365800004,53445.338082480004
2023-10-31,09:02:37.000,304,11040248,13205,0,1698742956,13063.24798791999,54.78788223000447,53445.18436584001
2023-10-31,09:02:38.000,304,11040297,13365,0,1698742957,13063.018953379993,54.85837352999806,53444.97475224001
2023-10-31,09:02:39.000,304,11040312,13165,0,1698742958,13062.729292049997,54.8654226600047,53444.68129320001
2023-10-31,09:02:40.000,304,11040281,13325,0,1698742959,13062.37226761999,54.90771744000085,53444.450718240005
2023-10-31,09:02:41.000,304,11040345,13285,0,1698742960,13062.08934259999,54.99230700000044,53444.283027360005
2023-10-31,09:02:42.000,304,11040298,13285,0,1698742961,13061.833362819998,55.09099481999874,53444.164246320004
2023-10-31,09:02:43.000,304,11040306,13205,0,1698742962,13061.611064589997,55.239026549999835,53443.947645600005
2023-10-31,09:02:44.000,304,11040291,13285,0,1698742963,13061.247303849996,55.44345132000308,53443.70309640001
2023-10-31,09:02:45.000,304,11040332,13085,0,1698742964,13061.01153299999,55.58443392000481,53443.52143128
2023-10-31,09:02:46.000,304,11040234,13245,0,1698742965,13060.802707389994,55.79590782000014,53443.33277904
2023-10-31,09:02:47.000,304,11040323,13405,0,1698742966,13060.539991299993,55.98623433000466,53443.03932
2023-10-31,09:02:48.000,304,11040304,13285,0,1698742967,13060.310956759997,56.162462580003194,53442.85066776
2023-10-31,09:02:49.000,304,11040283,13325,0,1698742968,13060.142549010001,56.39508387000387,53442.606118560005
2023-10-31,09:02:50.000,304,11040269,13245,0,1698742969,13059.89330553999,56.62770516000455,53442.36156936001
2023-10-31,09:02:51.000,304,11040281,13125,0,1698742970,13059.71142516999,56.88852297000267,53442.14496864001
2023-10-31,09:02:52.000,304,11040274,13125,0,1698742971,13059.529544799989,57.11409513000399,53441.94932928001
2023-10-31,09:02:53.000,304,11040312,13405,0,1698742972,13059.354400739998,57.3114707700006,53441.837535360006
2023-10-31,09:02:54.000,304,11040259,13165,0,1698742973,13059.159047749992,57.51589554000384,53441.56503768
2023-10-31,09:02:55.000,304,11040260,13285,0,1698742974,13058.896331659991,57.68507466000301,53441.30651424001
2023-10-31,09:02:56.000,304,11040278,12965,0,1698742975,13058.74139653,57.92474508000305,53441.12484912
2023-10-31,09:02:57.000,304,11040267,13245,0,1698742976,13058.606670329995,58.0798259400035,53441.04100368001
2023-10-31,09:02:58.000,304,11040267,13085,0,1698742977,13058.47868044,58.25605419000203,53440.79645448
2023-10-31,09:02:59.000,304,11040270,13125,0,1698742978,13058.303536379994,58.411135050002486,53440.56587952001
2023-10-31,09:03:00.000,304,11040291,13205,0,1698742979,13058.135128629998,58.52392112999951,53440.39120152
2023-10-31,09:03:01.000,304,11040299,12885,0,1698742980,13058.061029219993,58.65785460000188,53440.23049776001
2023-10-31,09:03:02.000,304,11040286,13125,0,1698742981,13057.865676230002,58.827033720001054,53440.03485840001
2023-10-31,09:03:03.000,304,11040280,12965,0,1698742982,13057.778104199992,58.95391806000407,53439.83223192
2023-10-31,09:03:04.000,304,11040277,12845,0,1698742983,13057.62316907,59.06670414000109,53439.65056680001
2023-10-31,09:03:05.000,304,11040253,13125,0,1698742984,13057.569278589996,59.24998151999898,53439.4060176
2023-10-31,09:03:06.000,304,11040302,13085,0,1698742985,13057.57601489999,59.36276760000328,53439.28723656
2023-10-31,09:03:07.000,304,11040269,12965,0,1698742986,13057.59622382999,59.53899585000181,53439.1614684
2023-10-31,09:03:08.000,304,11040285,13205,0,1698742987,13057.61643275999,59.67292932000419,53438.94486768
2023-10-31,09:03:09.000,304,11040264,13325,0,1698742988,13057.569278589996,59.82801018000464,53438.7771768
2023-10-31,09:03:10.000,304,11040261,13085,0,1698742989,13057.629905379996,59.912599740004225,53438.65839576
2023-10-31,09:03:11.000,304,11040338,13245,0,1698742990,13057.710741099996,59.95489452000038,53438.49070488
2023-10-31,09:03:12.000,304,11040285,13485,0,1698742991,13057.778104199992,59.98309103999782,53438.39987232
2023-10-31,09:03:13.000,304,11040279,13125,0,1698742992,13057.912830399997,60.01128756000253,53438.21122008
2023-10-31,09:03:14.000,304,11040247,13125,0,1698742993,13057.986929810002,59.98309103999782,53438.06449056
2023-10-31,09:03:15.000,304,11040233,13525,0,1698742994,13058.189019109988,59.96194364999974,53437.9387224
2023-10-31,09:03:16.000,304,11040276,13565,0,1698742995,13058.397844719999,59.89850147999823,53437.89679968
2023-10-31,09:03:17.000,304,11040245,13285,0,1698742996,13058.51236198999,59.77866627000185,53437.79898
2023-10-31,09:03:18.000,304,11040320,13085,0,1698742997,13058.667297119995,59.687027580002905,53437.71513456001
2023-10-31,09:03:19.000,304,11040300,13205,0,1698742998,13058.667297119995,59.52489759000309,53437.575392160004
2023-10-31,09:03:20.000,304,11040259,13485,0,1698742999,13058.79528700999,59.42620977000479,53437.46359824
2023-10-31,09:03:21.000,304,11040281,13685,0,1698743000,13058.936749519991,59.24998151999898,53437.37276568
2023-10-31,09:03:22.000,304,11040256,13205,0,1698743001,13059.037794169992,59.06670414000109,53437.33084296001
2023-10-31,09:03:23.000,304,11040295,13245,0,1698743002,13059.152311439997,58.92572153999936,53437.24699752
2023-10-31,09:03:24.000,304,11040307,13085,0,1698743003,13059.293773949998,58.79178807000426,53437.2050748
2023-10-31,09:03:25.000,304,11040282,13285,0,1698743004,13059.388082289988,58.66490373000124,53437.08629376001
2023-10-31,09:03:26.000,304,11040242,13445,0,1698743005,13059.563226349994,58.538019389998226,53437.13520360001
2023-10-31,09:03:27.000,304,11040289,13565,0,1698743006,13059.63058944999,58.44638069999928,53437.00244832
2023-10-31,09:03:28.000,304,11040295,13285,0,1698743007,13059.75857934,58.38998766000441,53436.93956424
2023-10-31,09:03:29.000,304,11040273,13365,0,1698743008,13059.81246981999,58.368840269999055,53436.77886048001
2023-10-31,09:03:30.000,304,11040318,13205,0,1698743009,13059.93372339999,58.33359462000226,53436.77187336
2023-10-31,09:03:31.000,304,11040267,13125,0,1698743010,13060.135812699991,58.29129983999883,53436.736937760004
2023-10-31,09:03:32.000,304,11040242,13405,0,1698743011,13060.250329969997,58.27720158000011,53436.67405368
2023-10-31,09:03:33.000,304,11040290,13485,0,1698743012,13060.364847240002,58.29834896999819,53436.639118080006
2023-10-31,09:03:34.000,304,11040270,13125,0,1698743013,13060.438946649992,58.361791139999696,53436.576234
2023-10-31,09:03:35.000,304,11040283,13245,0,1698743014,13060.391792479997,58.404085920003126,53436.41553024001
2023-10-31,09:03:36.000,304,11040268,13085,0,1698743015,13060.452419269997,58.38998766000441,53436.38758176
2023-10-31,09:03:37.000,304,11040311,13125,0,1698743016,13060.614090709998,58.411135050002486,53436.34565904001
2023-10-31,09:03:38.000,304,11040281,13205,0,1698743017,13060.701662739993,58.467528090004635,53436.303736320006
2023-10-31,09:03:39.000,304,11040300,13245,0,1698743018,13060.674717499998,58.48162635000335,53436.16399392
2023-10-31,09:03:40.000,304,11040293,13125,0,1698743019,13060.762289529994,58.53097025999887,53436.136045440006
2023-10-31,09:03:41.000,304,11040306,13245,0,1698743020,13060.816180009999,58.55211765000422,53436.184955280005
2023-10-31,09:03:42.000,304,11040242,13165,0,1698743021,13060.735344289998,58.62260894999781,53436.12905832001
2023-10-31,09:03:43.000,304,11040262,13005,0,1698743022,13060.674717499998,58.60851068999909,53436.04521288
2023-10-31,09:03:44.000,304,11040286,13085,0,1698743023,13060.560200229993,58.55916678000358,53435.919444720006
2023-10-31,09:03:45.000,304,11040327,13165,0,1698743024,13060.492837129997,58.594412430000375,53435.849573520005
2023-10-31,09:03:46.000,304,11040281,13405,0,1698743025,13060.351374619997,58.48867548000271,53435.751753840006
2023-10-31,09:03:47.000,304,11040330,13165,0,1698743026,13060.438946649992,58.44638069999928,53435.751753840006
2023-10-31,09:03:48.000,304,11040313,13405,0,1698743027,13060.546727610003,58.34064375000162,53435.75874096
2023-10-31,09:03:49.000,304,11040285,13005,0,1698743028,13060.459155579993,58.29834896999819,53435.60502432001
2023-10-31,09:03:50.000,304,11040252,13165,0,1698743029,13060.438946649992,58.17146463000245,53435.514191760005
2023-10-31,09:03:51.000,304,11040322,13245,0,1698743030,13060.432210339997,58.08687507000286,53435.48624328001
2023-10-31,09:03:52.000,304,11040306,13285,0,1698743031,13060.412001409997,57.99523638000392,53435.465281920006
2023-10-31,09:03:53.000,304,11040292,13565,0,1698743032,13060.385056170002,57.952941600000486,53435.353488
2023-10-31,09:03:54.000,304,11040322,13365,0,1698743033,13060.230121039996,57.87540117000026,53435.18579712
2023-10-31,09:03:55.000,304,11040289,13485,0,1698743034,13060.230121039996,57.826057260004745,53435.16483576
2023-10-31,09:03:56.000,304,11040266,13445,0,1698743035,13060.304220450002,57.74851683000452,53435.15086152001
2023-10-31,09:03:57.000,304,11040337,13165,0,1698743036,13060.324429380002,57.63573075000022,53435.108938800004
2023-10-31,09:03:58.000,304,11040316,13365,0,1698743037,13060.331165689997,57.61458336000214,53435.00413200001
2023-10-31,09:03:59.000,304,11040267,13445,0,1698743038,13060.297484139992,57.600485100003425,53434.843428240005
2023-10-31,09:04:00.000,304,11040341,13285,0,1698743039,13060.331165689997,57.551141190000635,53434.86438960001
2023-10-31,09:04:01.000,304,11040268,13445,0,1698743040,13060.391792479997,57.45245337000233,53434.829454
2023-10-31,09:04:02.000,304,11040332,13605,0,1698743041,13060.405265100002,57.4101585899989,53434.80150552
2023-10-31,09:04:03.000,304,11040277,13125,0,1698743042,13060.418737719992,57.33966728999803,53434.64080176
2023-10-31,09:04:04.000,304,11040266,13245,0,1698743043,13060.560200229993,57.30442164000124,53434.724647200004
2023-10-31,09:04:05.000,304,11040302,13365,0,1698743044,13060.641035949993,57.2762251200038,53434.605866160004
2023-10-31,09:04:06.000,304,11040288,13445,0,1698743045,13060.681453809993,57.26917599000444,53434.508046480005
2023-10-31,09:04:07.000,304,11040302,13485,0,1698743046,13060.836388939999,57.26212685999781,53434.5150336
2023-10-31,09:04:08.000,304,11040278,13525,0,1698743047,13060.923960969994,57.28327425000316,53434.48009800001
2023-10-31,09:04:09.000,304,11040267,13045,0,1698743048,13061.085632409995,57.35376555000403,53434.459136640005
2023-10-31,09:04:10.000,304,11040297,13245,0,1698743049,13061.146259199995,57.367863810002746,53434.36830408
2023-10-31,09:04:11.000,304,11040259,13405,0,1698743050,13061.328139569996,57.38901120000082,53434.39625256
2023-10-31,09:04:12.000,304,11040320,13165,0,1698743051,13061.462865770001,57.45245337000233,53434.42420104
2023-10-31,09:04:13.000,304,11040291,13365,0,1698743052,13061.536965179992,57.5229446700032,53434.38227832001
2023-10-31,09:04:14.000,304,11040292,13605,0,1698743053,13061.651482449997,57.51589554000384,53434.389265440004
2023-10-31,09:04:15.000,304,11040297,13285,0,1698743054,13061.678427689993,57.558190319999994,53434.24952304
2023-10-31,09:04:16.000,304,11040305,13325,0,1698743055,13061.813153889998,57.57228857999871,53434.28445864001
2023-10-31,09:04:17.000,304,11040275,13605,0,1698743056,13061.995034259999,57.607534230002784,53434.221574560004
2023-10-31,09:04:18.000,304,11040297,13245,0,1698743057,13062.096078909999,57.62868162000086,53434.31939424
2023-10-31,09:04:19.000,304,11040321,13285,0,1698743058,13062.203859869995,57.70622205000109,53434.23554880001
2023-10-31,09:04:20.000,304,11040301,13245,0,1698743059,13062.325113449995,57.66392726999766,53434.2704844
2023-10-31,09:04:21.000,304,11040340,13205,0,1698743060,13062.45310333999,57.68507466000301,53434.28445864001
2023-10-31,09:04:22.000,304,11040290,13405,0,1698743061,13062.50025751,57.67802553000365,53434.29843288
2023-10-31,09:04:23.000,304,11040296,13685,0,1698743062,13062.48004858,57.71327118000045,53434.22856168
2023-10-31,09:04:24.000,304,11040289,13245,0,1698743063,13062.405949169995,57.734418569998525,53434.13772912
2023-10-31,09:04:25.000,304,11040292,12805,0,1698743064,13062.41268547999,57.769664220002596,53434.13772912
2023-10-31,09:04:26.000,304,11040269,13565,0,1698743065,13062.43963072,57.790811610000674,53434.19362608001
2023-10-31,09:04:27.000,304,11040303,13125,0,1698743066,13062.43963072,57.88949942999898,53434.24952304
2023-10-31,09:04:28.000,304,11040300,13485,0,1698743067,13062.39921286,57.959990729999845,53434.23554880001
2023-10-31,09:04:29.000,304,11040275,13525,0,1698743068,13062.29816821,58.03048203000071,53434.172664720005
2023-10-31,09:04:30.000,304,11040283,13485,0,1698743069,13062.31164082999,58.17146463000245,53434.14471624001
2023-10-31,09:04:31.000,304,11040246,13325,0,1698743070,13062.224068799995,58.28425070999947,53434.130742
2023-10-31,09:04:32.000,304,11040291,13405,0,1698743071,13062.12976045999,58.44638069999928,53434.074845040006
2023-10-31,09:04:33.000,304,11040312,13405,0,1698743072,13062.04892473999,58.62260894999781,53434.04689656001
2023-10-31,09:04:34.000,304,11040320,13245,0,1698743073,13061.907462229989,58.75654242000019,53433.94208976
2023-10-31,09:04:35.000,304,11040256,13485,0,1698743074,13061.826626509988,58.96801632000279,53433.92811552001
2023-10-31,09:04:36.000,304,11040283,13445,0,1698743075,13061.887253299989,59.052605880002375,53433.92811552001
2023-10-31,09:04:37.000,304,11040297,13405,0,1698743076,13061.819890199993,59.19358848000411,53433.886192800004
2023-10-31,09:04:38.000,304,11040344,13365,0,1698743077,13061.819890199993,59.29932543000177,53433.86523144
2023-10-31,09:04:39.000,304,11040297,13485,0,1698743078,13061.705372930002,59.398013250000076,53433.70452768
2023-10-31,09:04:40.000,304,11040285,13405,0,1698743079,13061.813153889998,59.461455420001585,53433.683566319996
2023-10-31,09:04:41.000,304,11040303,13165,0,1698743080,13061.954616399998,59.581290629997966,53433.69754056
2023-10-31,09:04:42.000,304,11040301,13405,0,1698743081,13062.11628784,59.644732799999474,53433.65561784
2023-10-31,09:04:43.000,304,11040290,13405,0,1698743082,13062.23080510999,59.70112584000162,53433.58574664
2023-10-31,09:04:44.000,304,11040279,13165,0,1698743083,13062.345322379995,59.78571540000121,53433.52286256001
2023-10-31,09:04:45.000,304,11040265,13565,0,1698743084,13062.426158099996,59.820961049998004,53433.41106864
2023-10-31,09:04:46.000,304,11040308,13365,0,1698743085,13062.52046644,59.870304960000794,53433.30626184001
2023-10-31,09:04:47.000,304,11040295,13285,0,1698743086,13062.608038469996,59.863255830001435,53433.36914592
2023-10-31,09:04:48.000,304,11040302,13245,0,1698743087,13062.715819429992,59.88440321999951,53433.32722320001
2023-10-31,09:04:49.000,304,11040304,13085,0,1698743088,13062.742764670002,59.89850147999823,53433.29927472
2023-10-31,09:04:50.000,304,11040306,13365,0,1698743089,13062.810127769997,59.84915757000272,53433.27132624
2023-10-31,09:04:51.000,304,11040278,13125,0,1698743090,13062.864018250002,59.89145234999887,53433.24337776
2023-10-31,09:04:52.000,304,11040310,13285,0,1698743091,13062.998744449993,59.89850147999823,53433.19446792
2023-10-31,09:04:53.000,304,11040282,13245,0,1698743092,13063.093052789998,59.88440321999951,53433.20145504
2023-10-31,09:04:54.000,304,11040291,13245,0,1698743093,13063.146943269989,59.856206700002076,53433.24337776
2023-10-31,09:04:55.000,304,11040229,13325,0,1698743094,13063.153679579998,59.79276453000057,53433.14555808
2023-10-31,09:04:56.000,304,11040271,13445,0,1698743095,13063.24798791999,59.70112584000162,53433.10363536
2023-10-31,09:04:57.000,304,11040315,13005,0,1698743096,13063.207570059989,59.644732799999474,53433.05472552
2023-10-31,09:04:58.000,304,11040261,12925,0,1698743097,13063.241251609994,59.468504550000944,53433.01978992001
2023-10-31,09:04:59.000,304,11040281,12965,0,1698743098,13063.36924149999,59.34866934000456,53433.03376416
2023-10-31,09:05:00.000,304,11040261,13045,0,1698743099,13063.51744032,59.20063761000347,53433.04075128001
2023-10-31,09:05:01.000,304,11040273,13045,0,1698743100,13063.63195758999,59.09490065999853,53432.949918720005
2023-10-31,09:05:02.000,304,11040327,13165,0,1698743101,13063.854255819992,58.98211458000151,53433.06171264001
2023-10-31,09:05:03.000,304,11040320,13125,0,1698743102,13063.975509399992,58.89047589000256,53433.05472552
2023-10-31,09:05:04.000,304,11040247,13325,0,1698743103,13064.076554049992,58.834082850000414,53432.949918720005
2023-10-31,09:05:05.000,304,11040337,13245,0,1698743104,13064.184335010003,58.777689809998265,53432.92197024001
2023-10-31,09:05:06.000,304,11040289,13285,0,1698743105,13064.312324899998,58.643756340003165,53432.97088008001
2023-10-31,09:05:07.000,304,11040270,13405,0,1698743106,13064.426842169989,58.601461559999734,53432.99184144001
2023-10-31,09:05:08.000,304,11040308,12925,0,1698743107,13064.494205269999,58.53097025999887,53432.96389296
2023-10-31,09:05:09.000,304,11040283,13285,0,1698743108,13064.521150509994,58.467528090004635,53432.88703464
2023-10-31,09:05:10.000,304,11040378,13405,0,1698743109,13064.60872253999,58.31244723000418,53432.93594448
2023-10-31,09:05:11.000,304,11040297,13085,0,1698743110,13064.61545885,58.192612020000524,53432.88703464
2023-10-31,09:05:12.000,304,11040299,13165,0,1698743111,13064.69629457,58.07277681000414,53432.88703464
2023-10-31,09:05:13.000,304,11040297,13285,0,1698743112,13064.81081183999,57.97408898999856,53432.85908616
2023-10-31,09:05:14.000,304,11040276,13525,0,1698743113,13064.83775708,57.826057260004745,53432.71934376
2023-10-31,09:05:15.000,304,11040272,13405,0,1698743114,13064.93880173,57.720320309999806,53432.782227840005
2023-10-31,09:05:16.000,304,11040276,13325,0,1698743115,13065.053318999991,57.5229446700032,53432.80318920001
2023-10-31,09:05:17.000,304,11040286,13365,0,1698743116,13065.154363649992,57.35376555000403,53432.80318920001
2023-10-31,09:05:18.000,304,11040286,13165,0,1698743117,13065.228463059997,57.21983208000165,53432.79620208
2023-10-31,09:05:19.000,304,11040293,13325,0,1698743118,13065.147627339997,57.04360383000312,53432.65645968001
2023-10-31,09:05:20.000,304,11040302,13205,0,1698743119,13065.140891030002,56.87442471000395,53432.6983824
2023-10-31,09:05:21.000,304,11040305,13445,0,1698743120,13065.113945789992,56.726392980002856,53432.72633088001
2023-10-31,09:05:22.000,304,11040280,13325,0,1698743121,13064.992692209991,56.5713121200024,53432.69139528
2023-10-31,09:05:23.000,304,11040273,13565,0,1698743122,13064.93880173,56.451476909998746,53432.6285112
2023-10-31,09:05:24.000,304,11040313,13325,0,1698743123,13064.884911249996,56.31049431000429,53432.5935756
2023-10-31,09:05:25.000,304,11040333,12925,0,1698743124,13064.844493389995,56.148364320004475,53432.57960136
2023-10-31,09:05:26.000,304,11040311,13565,0,1698743125,13064.87143862999,56.00033259000338,53432.565627120006
2023-10-31,09:05:27.000,304,11040282,13445,0,1698743126,13064.824284459995,55.93689042000187,53432.509730159996
2023-10-31,09:05:28.000,304,11040280,13565,0,1698743127,13064.925329109996,55.89459563999844,53432.397936240006
2023-10-31,09:05:29.000,304,11040323,13125,0,1698743128,13064.95901066,55.78885869000078,53432.30710368
2023-10-31,09:05:30.000,304,11040275,13245,0,1698743129,13065.033110069991,55.67607261000376,53432.21627112
2023-10-31,09:05:31.000,304,11040306,13445,0,1698743130,13065.208254129997,55.56328652999946,53432.29312944
2023-10-31,09:05:32.000,304,11040289,13485,0,1698743131,13065.322771400002,55.520991750003304,53432.22325824001
2023-10-31,09:05:33.000,304,11040316,13605,0,1698743132,13065.470970219998,55.48574609999923,53432.230245360006
2023-10-31,09:05:34.000,304,11040285,13245,0,1698743133,13065.551805939998,55.49984435999795,53432.1394128
2023-10-31,09:05:35.000,304,11040258,13245,0,1698743134,13065.619169039994,55.52804088000266,53432.02761888
2023-10-31,09:05:36.000,304,11040329,13205,0,1698743135,13065.7943131,55.53509001000202,53432.01364464001
2023-10-31,09:05:37.000,304,11040229,13245,0,1698743136,13065.91556668,55.60558131000289,53432.01364464001
2023-10-31,09:05:38.000,304,11040303,13205,0,1698743137,13066.003138709995,55.67607261000376,53431.97870904
2023-10-31,09:05:39.000,304,11040274,13605,0,1698743138,13066.03682026,55.746563910004625,53431.9297992
2023-10-31,09:05:40.000,304,11040307,13205,0,1698743139,13066.13786491,55.8029569499995,53431.873902240004
2023-10-31,09:05:41.000,304,11040274,13285,0,1698743140,13066.225436939996,55.89459563999844,53431.86691512001
2023-10-31,09:05:42.000,304,11040303,13085,0,1698743141,13066.353426829992,56.049676499998895,53431.90185072
2023-10-31,09:05:43.000,304,11040279,13245,0,1698743142,13066.326481589997,56.21180648999871,53431.80403104
2023-10-31,09:05:44.000,304,11040278,13125,0,1698743143,13066.272591109991,56.43032952000067,53431.7551212
2023-10-31,09:05:45.000,304,11040301,13245,0,1698743144,13066.286063729996,56.63475429000391,53431.74114696
2023-10-31,09:05:46.000,304,11040331,13445,0,1698743145,13066.245645869996,56.80393341000308,53431.7551212
2023-10-31,09:05:47.000,304,11040326,13325,0,1698743146,13066.286063729996,57.00835817999905,53431.81101816
2023-10-31,09:05:48.000,304,11040304,13125,0,1698743147,13066.286063729996,57.24802859999909,53431.824992400005
2023-10-31,09:05:49.000,304,11040316,13325,0,1698743148,13066.205228009996,57.48064988999977,53431.74114696
2023-10-31,09:05:50.000,304,11040287,13205,0,1698743149,13066.07050180999,57.727369439999165,53431.67826288001
2023-10-31,09:05:51.000,304,11040347,13565,0,1698743150,13065.942511919995,57.959990729999845,53431.69922424001
2023-10-31,09:05:52.000,304,11040309,13485,0,1698743151,13065.733686309999,58.136218979998375,53431.63634016
2023-10-31,09:05:53.000,304,11040319,13245,0,1698743152,13065.572014869998,58.29834896999819,53431.657301520005
2023-10-31,09:05:54.000,304,11040298,13285,0,1698743153,13065.316035089993,58.467528090004635,53431.5455076
2023-10-31,09:05:55.000,304,11040297,13525,0,1698743154,13065.174572579992,58.5732650400023,53431.489610640005
2023-10-31,09:05:56.000,304,11040293,13285,0,1698743155,13065.053318999991,58.74244416000147,53431.44768792
2023-10-31,09:05:57.000,304,11040310,13445,0,1698743156,13064.95901066,58.79883720000362,53431.489610640005
2023-10-31,09:05:58.000,304,11040300,13205,0,1698743157,13064.844493389995,58.91162328000064,53431.42672656
2023-10-31,09:05:59.000,304,11040309,13245,0,1698743158,13064.66934932999,59.010311099998944,53431.370829600004
2023-10-31,09:06:00.000,304,11040248,13245,0,1698743159,13064.50767788999,59.08080239999981,53431.30794552
2023-10-31,09:06:01.000,304,11040313,13005,0,1698743160,13064.218016559993,59.108998920004524,53431.12628040001
2023-10-31,09:06:02.000,304,11040318,13445,0,1698743161,13064.157389769993,59.11604805000388,53431.08435768
2023-10-31,09:06:03.000,304,11040295,13285,0,1698743162,13064.103499290002,59.11604805000388,53431.04243496
2023-10-31,09:06:04.000,304,11040307,13045,0,1698743163,13063.975509399992,59.1301463100026,53430.97955088001
2023-10-31,09:06:05.000,304,11040315,13125,0,1698743164,13063.928355229997,59.08785152999917,53430.888718320006
2023-10-31,09:06:06.000,304,11040335,13325,0,1698743165,13063.840783200001,59.07375327000045,53430.86076984001
2023-10-31,09:06:07.000,304,11040241,13325,0,1698743166,13063.773420099991,59.045556750003016,53430.78391152
2023-10-31,09:06:08.000,304,11040262,13325,0,1698743167,13063.746474859996,58.91867241,53430.80487288
2023-10-31,09:06:09.000,304,11040269,13045,0,1698743168,13063.773420099991,58.84113197999977,53430.721027440006
2023-10-31,09:06:10.000,304,11040269,13165,0,1698743169,13063.69932069,58.75654242000019,53430.58128504
2023-10-31,09:06:11.000,304,11040281,13325,0,1698743170,13063.793629029991,58.61555981999845,53430.50442672001
2023-10-31,09:06:12.000,304,11040302,13245,0,1698743171,13063.941827850002,58.467528090004635,53430.52538808001
2023-10-31,09:06:13.000,304,11040267,13565,0,1698743172,13064.103499290002,58.3265454900029,53430.483465360005
2023-10-31,09:06:14.000,304,11040243,13165,0,1698743173,13064.271907039998,58.20671027999924,53430.39961992
2023-10-31,09:06:15.000,304,11040279,13885,0,1698743174,13064.319061209993,58.10802246000094,53430.25987752001
2023-10-31,09:06:16.000,304,11040282,13125,0,1698743175,13064.500941579994,57.88949942999898,53430.30878736001
2023-10-31,09:06:17.000,304,11040254,13485,0,1698743176,13064.703030879995,57.783762480001315,53430.266864640005
2023-10-31,09:06:18.000,304,11040294,13445,0,1698743177,13064.85796601,57.6568781399983,53430.23192904
2023-10-31,09:06:19.000,304,11040290,13125,0,1698743178,13064.965746969996,57.551141190000635,53430.13410936
2023-10-31,09:06:20.000,304,11040308,13445,0,1698743179,13065.127418409997,57.381962070001464,53430.13410936
2023-10-31,09:06:21.000,304,11040288,13445,0,1698743180,13065.423816050003,57.30442164000124,53430.19000632001
2023-10-31,09:06:22.000,304,11040290,13325,0,1698743181,13065.565278559989,57.21983208000165,53430.12712224
2023-10-31,09:06:23.000,304,11040350,13285,0,1698743182,13065.693268449999,57.135242520002066,53430.12013512001
2023-10-31,09:06:24.000,304,11040275,13045,0,1698743183,13065.74715892999,56.99425992000033,53430.01532832
2023-10-31,09:06:25.000,304,11040306,12925,0,1698743184,13065.87514882,56.8532773199986,53429.98737984
2023-10-31,09:06:26.000,304,11040274,13285,0,1698743185,13066.03008394999,56.71229472000414,53430.050263920006
2023-10-31,09:06:27.000,304,11040262,13285,0,1698743186,13066.164810149996,56.550164730004326,53430.029302560004
2023-10-31,09:06:28.000,304,11040283,13325,0,1698743187,13066.259118490001,56.40213300000323,53430.029302560004
2023-10-31,09:06:29.000,304,11040298,13005,0,1698743188,13066.346690519997,56.23295388000406,53429.980392720005
2023-10-31,09:06:30.000,304,11040271,13405,0,1698743189,13066.481416720002,56.042627369999536,53429.95943136
2023-10-31,09:06:31.000,304,11040277,13045,0,1698743190,13066.670033399998,55.85230086000229,53430.01532832
2023-10-31,09:06:32.000,304,11040296,13445,0,1698743191,13066.804759599989,55.66197434999776,53430.02231544001
2023-10-31,09:06:33.000,304,11040284,13245,0,1698743192,13066.885595319989,55.513942620003945,53429.96641848
2023-10-31,09:06:34.000,304,11040266,13365,0,1698743193,13066.798023289994,55.39410741000029,53429.931482880005
2023-10-31,09:06:35.000,304,11040282,13365,0,1698743194,13066.784550669989,55.231977420000476,53429.931482880005
2023-10-31,09:06:36.000,304,11040322,12965,0,1698743195,13066.750869119998,55.055749170001945,53430.01532832
2023-10-31,09:06:37.000,304,11040293,13285,0,1698743196,13066.582461370002,54.90066831000149,53429.96641848
2023-10-31,09:06:38.000,304,11040311,13325,0,1698743197,13066.400581000002,54.75968570999976,53429.90353440001
2023-10-31,09:06:39.000,304,11040248,13045,0,1698743198,13066.151337529991,54.646899630002736,53429.80571472001
2023-10-31,09:06:40.000,304,11040282,13325,0,1698743199,13065.982929779995,54.48476964000292,53429.79174048
2023-10-31,09:06:41.000,304,11040278,13445,0,1698743200,13065.86841250999,54.35083617000055,53429.77077912
2023-10-31,09:06:42.000,304,11040346,13565,0,1698743201,13065.74715892999,54.17460792000202,53429.65199808
2023-10-31,09:06:43.000,304,11040296,13405,0,1698743202,13065.733686309999,54.047723579999,53429.63103672
2023-10-31,09:06:44.000,304,11040303,13205,0,1698743203,13065.652850589999,53.92083924000326,53429.51225568
2023-10-31,09:06:45.000,304,11040297,13365,0,1698743204,13065.538333319993,53.829200550004316,53429.42142312001
2023-10-31,09:06:46.000,304,11040295,13525,0,1698743205,13065.491179149998,53.64592316999915,53429.379500400006
2023-10-31,09:06:47.000,304,11040297,13125,0,1698743206,13065.410343429998,53.46969492000062,53429.22578376
2023-10-31,09:06:48.000,304,11040258,12965,0,1698743207,13065.336244019993,53.378056230001675,53429.190848160004
2023-10-31,09:06:49.000,304,11040282,13525,0,1698743208,13065.241935680002,53.26527015000465,53429.093028480005
2023-10-31,09:06:50.000,304,11040293,13325,0,1698743209,13065.107209479997,53.22297537000122,53428.91835048001
2023-10-31,09:06:51.000,304,11040242,13445,0,1698743210,13065.073527929992,53.145434940000996,53428.79956944001
2023-10-31,09:06:52.000,304,11040298,13165,0,1698743211,13065.080264240001,53.03969799000333,53428.77162096
2023-10-31,09:06:53.000,304,11040294,13205,0,1698743212,13065.033110069991,52.969206690002466,53428.69476264
2023-10-31,09:06:54.000,304,11040277,13005,0,1698743213,13065.087000549996,52.9974032099999,53428.53405888001
2023-10-31,09:06:55.000,304,11040283,13245,0,1698743214,13065.107209479997,53.05379625000205,53428.36636800001
2023-10-31,09:06:56.000,304,11040278,13365,0,1698743215,13065.214990439992,53.13133668000228,53428.33841952
2023-10-31,09:06:57.000,304,11040282,13085,0,1698743216,13065.167836269997,53.194778850003786,53428.24758696001
2023-10-31,09:06:58.000,304,11040292,12965,0,1698743217,13064.952274349991,53.23002450000058,53427.96111504001
2023-10-31,09:06:59.000,304,11040296,13205,0,1698743218,13065.039846380001,53.21592624000186,53428.10085744
2023-10-31,09:07:00.000,304,11040306,13405,0,1698743219,13064.972483279991,53.26527015000465,53427.98207640001
2023-10-31,09:07:01.000,304,11040285,13325,0,1698743220,13064.89838387,53.3569088400036,53427.91220520001
2023-10-31,09:07:02.000,304,11040262,13445,0,1698743221,13064.81081183999,53.378056230001675,53427.82835976
2023-10-31,09:07:03.000,304,11040296,13325,0,1698743222,13064.79733922,53.44854753000254,53427.74451432001
2023-10-31,09:07:04.000,304,11040311,13325,0,1698743223,13064.68955825999,53.58953013000428,53427.67464312001
2023-10-31,09:07:05.000,304,11040308,13365,0,1698743224,13064.64914039999,53.70936534000066,53427.61175904
2023-10-31,09:07:06.000,304,11040292,13405,0,1698743225,13064.601986229995,53.86444620000111,53427.55586208001
2023-10-31,09:07:07.000,304,11040328,13365,0,1698743226,13064.514414199999,53.977232279998134,53427.44406816
2023-10-31,09:07:08.000,304,11040333,12965,0,1698743227,13064.420105859994,54.15346053000394,53427.43009392
2023-10-31,09:07:09.000,304,11040297,13245,0,1698743228,13064.339270139993,54.40018008000334,53427.32528712
2023-10-31,09:07:10.000,304,11040305,13125,0,1698743229,13064.251698109998,54.611653979998664,53427.23445456
2023-10-31,09:07:11.000,304,11040254,13485,0,1698743230,13064.130444529997,54.81607875000191,53427.2134932
2023-10-31,09:07:12.000,304,11040299,13445,0,1698743231,13064.076554049992,55.069847430000664,53427.13663488
2023-10-31,09:07:13.000,304,11040268,13205,0,1698743232,13064.069817739997,55.295419590001984,53427.05278944001
2023-10-31,09:07:14.000,304,11040261,13605,0,1698743233,13063.982245710002,55.48574609999923,53426.92702128
2023-10-31,09:07:15.000,304,11040291,13445,0,1698743234,13063.928355229997,55.647876089999045,53426.95496976001
2023-10-31,09:07:16.000,304,11040317,13165,0,1698743235,13063.948564159997,55.77476043000206,53426.88509856001
2023-10-31,09:07:17.000,304,11040346,13285,0,1698743236,13063.955300469992,55.873448250000365,53426.843175840004
2023-10-31,09:07:18.000,304,11040258,13365,0,1698743237,13063.988982019997,55.97213606999867,53426.7593304
2023-10-31,09:07:19.000,304,11040308,13405,0,1698743238,13064.042872500002,56.0144308500021,53426.68247208
2023-10-31,09:07:20.000,304,11040253,13445,0,1698743239,13064.177598699993,56.091971280002326,53426.647536480006
2023-10-31,09:07:21.000,304,11040294,13125,0,1698743240,13064.359479069994,56.18360997000127,53426.66151072
2023-10-31,09:07:22.000,304,11040264,13605,0,1698743241,13064.420105859994,56.19770822999999,53426.59862664001
2023-10-31,09:07:23.000,304,11040293,13205,0,1698743242,13064.581777299994,56.21180648999871,53426.60561376
2023-10-31,09:07:24.000,304,11040252,13405,0,1698743243,13064.723239809995,56.24705214000278,53426.5147812
2023-10-31,09:07:25.000,304,11040263,13245,0,1698743244,13064.864702319996,56.282297789999575,53426.5147812
2023-10-31,09:07:26.000,304,11040282,13325,0,1698743245,13065.026373759996,56.29639604999829,53426.59862664001
2023-10-31,09:07:27.000,304,11040269,13445,0,1698743246,13065.080264240001,56.338690830001724,53426.56369104
2023-10-31,09:07:28.000,304,11040264,13165,0,1698743247,13065.100473170001,56.30344517999765,53426.57067816001
2023-10-31,09:07:29.000,304,11040273,13405,0,1698743248,13065.127418409997,56.31049431000429,53426.49381984
2023-10-31,09:07:30.000,304,11040300,13125,0,1698743249,13065.235199369992,56.35278909000044,53426.507794080004
2023-10-31,09:07:31.000,304,11040241,13205,0,1698743250,13065.363189260002,56.388034740004514,53426.61958800001
2023-10-31,09:07:32.000,304,11040344,13245,0,1698743251,13065.376661879993,56.42328039000131,53426.60561376
2023-10-31,09:07:33.000,304,11040264,13245,0,1698743252,13065.464233909988,56.38098560999788,53426.66151072
2023-10-31,09:07:34.000,304,11040227,13085,0,1698743253,13065.457497599993,56.338690830001724,53426.68945920001
2023-10-31,09:07:35.000,304,11040282,13285,0,1698743254,13065.417079739993,56.324592570003006,53426.54272968
2023-10-31,09:07:36.000,304,11040255,13765,0,1698743255,13065.477706529993,56.26819953000086,53426.60561376
2023-10-31,09:07:37.000,304,11040291,13565,0,1698743256,13065.619169039994,56.23295388000406,53426.64054936001
2023-10-31,09:07:38.000,304,11040302,13085,0,1698743257,13065.68653213999,56.23295388000406,53426.66151072
2023-10-31,09:07:39.000,304,11040302,13245,0,1698743258,13065.733686309999,56.20475735999935,53426.626575120004
2023-10-31,09:07:40.000,304,11040289,13605,0,1698743259,13065.861676199995,56.14131518999784,53426.61260088
2023-10-31,09:07:41.000,304,11040292,13245,0,1698743260,13066.043556569995,56.16951171000255,53426.66849784001
2023-10-31,09:07:42.000,304,11040236,13325,0,1698743261,13066.164810149996,56.148364320004475,53426.66151072
2023-10-31,09:07:43.000,304,11040296,13445,0,1698743262,13066.286063729996,56.12016779999976,53426.66849784001
2023-10-31,09:07:44.000,304,11040252,13405,0,1698743263,13066.393844689992,56.106069540001045,53426.53574256
2023-10-31,09:07:45.000,304,11040244,13645,0,1698743264,13066.575725059993,56.056725629998255,53426.56369104
2023-10-31,09:07:46.000,304,11040271,13565,0,1698743265,13066.764341739989,56.02147998000146,53426.675484960004
2023-10-31,09:07:47.000,304,11040273,13605,0,1698743266,13066.97316735,55.99328346000402,53426.71740768001
2023-10-31,09:07:48.000,304,11040283,13445,0,1698743267,13067.080948309995,55.922792160003155,53426.71042056
2023-10-31,09:07:49.000,304,11040290,13165,0,1698743268,13067.22914712999,55.8029569499995,53426.73138192
2023-10-31,09:07:50.000,304,11040300,13445,0,1698743269,13067.478390600001,55.697220000001835,53426.73836904001
2023-10-31,09:07:51.000,304,11040306,13325,0,1698743270,13067.714161449992,55.59148305000417,53426.73836904001
2023-10-31,09:07:52.000,304,11040271,13285,0,1698743271,13067.896041819993,55.47869696999987,53426.71740768001
2023-10-31,09:07:53.000,304,11040264,13365,0,1698743272,13068.077922189994,55.36591089000285,53426.80125312
2023-10-31,09:07:54.000,304,11040293,13245,0,1698743273,13068.077922189994,55.231977420000476,53426.794266000004
2023-10-31,09:07:55.000,304,11040287,13205,0,1698743274,13068.138548979994,55.069847430000664,53426.815227360006
2023-10-31,09:07:56.000,304,11040307,13325,0,1698743275,13068.23285732,54.93591395999829,53426.92702128
2023-10-31,09:07:57.000,304,11040304,13045,0,1698743276,13068.27327518,54.78788223000447,53426.92702128
2023-10-31,09:07:58.000,304,11040302,13245,0,1698743277,13068.23285732,54.646899630002736,53426.94798264
2023-10-31,09:07:59.000,304,11040259,13165,0,1698743278,13068.12507635999,54.56935920000251,53426.80125312
2023-10-31,09:08:00.000,304,11040261,12885,0,1698743279,13068.044240639989,54.38608182000462,53426.843175840004
2023-10-31,09:08:01.000,304,11040277,13445,0,1698743280,13068.030768019999,54.245099220002885,53426.864137200006
2023-10-31,09:08:02.000,304,11040279,13205,0,1698743281,13067.976877539993,54.11821487999987,53426.90605992001
2023-10-31,09:08:03.000,304,11040295,13365,0,1698743282,13067.976877539993,54.068870970004355,53426.8292016
2023-10-31,09:08:04.000,304,11040262,13485,0,1698743283,13067.875832889993,53.99133054000413,53426.77330464
2023-10-31,09:08:05.000,304,11040294,13525,0,1698743284,13067.808469789998,53.963134019999416,53426.745356160005
2023-10-31,09:08:06.000,304,11040264,13325,0,1698743285,13067.808469789998,53.90674098000454,53426.76631752001
2023-10-31,09:08:07.000,304,11040264,13365,0,1698743286,13067.707425139997,53.85739707000175,53426.71042056
2023-10-31,09:08:08.000,304,11040270,13485,0,1698743287,13067.626589419997,53.829200550004316,53426.71042056
2023-10-31,09:08:09.000,304,11040316,13605,0,1698743288,13067.532281079992,53.80805315999896,53426.57067816001
2023-10-31,09:08:10.000,304,11040331,13605,0,1698743289,13067.471654289991,53.730512729998736,53426.53574256
2023-10-31,09:08:11.000,304,11040297,13365,0,1698743290,13067.532281079992,53.70936534000066,53426.59163952
2023-10-31,09:08:12.000,304,11040346,13685,0,1698743291,13067.592907869992,53.68116882000322,53426.59163952
2023-10-31,09:08:13.000,304,11040204,12805,0,1698743292,13067.714161449992,53.69526708000194,53426.60561376
2023-10-31,09:08:14.000,304,11040294,13525,0,1698743293,13067.788260859998,53.71641447000002,53426.507794080004
2023-10-31,09:08:15.000,304,11040326,13405,0,1698743294,13067.821942410003,53.76575838000281,53426.38901304
2023-10-31,09:08:16.000,304,11040282,13565,0,1698743295,13067.875832889993,53.76575838000281,53426.38202592001
2023-10-31,09:08:17.000,304,11040320,13325,0,1698743296,13067.956668609993,53.80805315999896,53426.44491
2023-10-31,09:08:18.000,304,11040274,13405,0,1698743297,13068.010559089998,53.829200550004316,53426.45189712001
2023-10-31,09:08:19.000,304,11040306,13645,0,1698743298,13067.956668609993,53.93493750000198,53426.40298728001
2023-10-31,09:08:20.000,304,11040318,13485,0,1698743299,13068.024031709989,53.92788837000262,53426.41696152
2023-10-31,09:08:21.000,304,11040313,13085,0,1698743300,13068.024031709989,54.005428800002846,53426.43792288
2023-10-31,09:08:22.000,304,11040299,13245,0,1698743301,13067.936459679993,54.15346053000394,53426.46587136
2023-10-31,09:08:23.000,304,11040306,13405,0,1698743302,13067.821942410003,54.28034486999968,53426.41696152
2023-10-31,09:08:24.000,304,11040293,13405,0,1698743303,13067.633325729992,54.35788529999991,53426.361064560006
2023-10-31,09:08:25.000,304,11040282,13245,0,1698743304,13067.437972740001,54.463622250004846,53426.32612896
2023-10-31,09:08:26.000,304,11040308,13165,0,1698743305,13067.283037609996,54.53411354999844,53426.34709032
2023-10-31,09:08:27.000,304,11040305,13205,0,1698743306,13067.14831140999,54.58345746000123,53426.29818048
2023-10-31,09:08:28.000,304,11040264,13525,0,1698743307,13066.979903659994,54.68214527999953,53426.270232
2023-10-31,09:08:29.000,304,11040335,13645,0,1698743308,13066.865386389989,54.7526365800004,53426.242283520005
2023-10-31,09:08:30.000,304,11040285,13285,0,1698743309,13066.730660189998,54.872471790004056,53426.25625776
2023-10-31,09:08:31.000,304,11040330,13245,0,1698743310,13066.548779819997,55.020503519997874,53426.16542520001
2023-10-31,09:08:32.000,304,11040300,13445,0,1698743311,13066.292800039992,55.119191340003454,53426.08856688
2023-10-31,09:08:33.000,304,11040306,13325,0,1698743312,13066.00987501999,55.239026549999835,53426.10254112
2023-10-31,09:08:34.000,304,11040282,13565,0,1698743313,13065.585487489989,55.35181263000413,53425.85100480001
2023-10-31,09:08:35.000,304,11040232,13565,0,1698743314,13065.410343429998,55.43640219000372,53425.98376008
2023-10-31,09:08:36.000,304,11040316,13205,0,1698743315,13065.120682100001,55.520991750003304,53425.920876
2023-10-31,09:08:37.000,304,11040259,13485,0,1698743316,13064.9185928,55.59148305000417,53425.84401768
2023-10-31,09:08:38.000,304,11040294,13445,0,1698743317,13064.75692136,55.67607261000376,53425.77414648
2023-10-31,09:08:39.000,304,11040281,13405,0,1698743318,13064.541359439994,55.76066217000334,53425.70427528
2023-10-31,09:08:40.000,304,11040295,13525,0,1698743319,13064.372951689998,55.78885869000078,53425.57850712
2023-10-31,09:08:41.000,304,11040310,12925,0,1698743320,13064.184335010003,55.84525173000293,53425.42479048001
2023-10-31,09:08:42.000,304,11040302,13445,0,1698743321,13064.083290360002,55.873448250000365,53425.48068744
2023-10-31,09:08:43.000,304,11040260,13285,0,1698743322,13063.968773089997,55.84525173000293,53425.3619064
2023-10-31,09:08:44.000,304,11040279,13485,0,1698743323,13063.800365340001,55.7677113000027,53425.27107384
2023-10-31,09:08:45.000,304,11040297,13245,0,1698743324,13063.67237544999,55.67607261000376,53425.14530568
2023-10-31,09:08:46.000,304,11040282,13165,0,1698743325,13063.67237544999,55.57738478999818,53425.187228400006
2023-10-31,09:08:47.000,304,11040290,12885,0,1698743326,13063.625221279995,55.54918827000074,53425.068447360005
2023-10-31,09:08:48.000,304,11040296,13325,0,1698743327,13063.61174865999,55.457549580001796,53424.970627680006
2023-10-31,09:08:49.000,304,11040307,13485,0,1698743328,13063.49049507999,55.36591089000285,53424.802936800006
2023-10-31,09:08:50.000,304,11040334,13565,0,1698743329,13063.53764925,55.20378090000304,53424.78896256
2023-10-31,09:08:51.000,304,11040324,13205,0,1698743330,13063.61174865999,55.12624047000281,53424.72607848001
2023-10-31,09:08:52.000,304,11040295,13245,0,1698743331,13063.665639139996,55.013454389998515,53424.69114288
2023-10-31,09:08:53.000,304,11040282,13285,0,1698743332,13063.665639139996,54.97115961000236,53424.55140048
2023-10-31,09:08:54.000,304,11040285,13525,0,1698743333,13063.733002239991,54.89361918000213,53424.50947776001
2023-10-31,09:08:55.000,304,11040309,13285,0,1698743334,13063.59153972999,54.89361918000213,53424.35576112
2023-10-31,09:08:56.000,304,11040288,13285,0,1698743335,13063.584803419995,54.78788223000447,53424.299864160006
2023-10-31,09:08:57.000,304,11040299,13605,0,1698743336,13063.61174865999,54.7173909300036,53424.229992960005
2023-10-31,09:08:58.000,304,11040302,13365,0,1698743337,13063.645430209996,54.69624353999825,53424.22300584001
2023-10-31,09:08:59.000,304,11040276,13445,0,1698743338,13063.665639139996,54.7526365800004,53424.05531496001
2023-10-31,09:09:00.000,304,11040313,13405,0,1698743339,13063.69258437999,54.7526365800004,53424.013392240005
2023-10-31,09:09:01.000,304,11040287,13325,0,1698743340,13063.685848069996,54.75968570999976,53424.03435360001
2023-10-31,09:09:02.000,304,11040276,13645,0,1698743341,13063.625221279995,54.73853832000168,53423.943521040004
2023-10-31,09:09:03.000,304,11040303,13445,0,1698743342,13063.51744032,54.79493136000383,53423.78980440001
2023-10-31,09:09:04.000,304,11040284,13285,0,1698743343,13063.49049507999,54.76673483999912,53423.6849976
2023-10-31,09:09:05.000,304,11040300,13165,0,1698743344,13063.45681353,54.80198049000319,53423.63608776
2023-10-31,09:09:06.000,304,11040227,13325,0,1698743345,13063.47028614999,54.73148919000232,53423.65006200001
2023-10-31,09:09:07.000,304,11040293,13325,0,1698743346,13063.40965935999,54.75968570999976,53423.608139280004
2023-10-31,09:09:08.000,304,11040287,13245,0,1698743347,13063.241251609994,54.68214527999953,53423.52429384
2023-10-31,09:09:09.000,304,11040310,13085,0,1698743348,13063.052634929998,54.597555719999946,53423.37756432
2023-10-31,09:09:10.000,304,11040302,13565,0,1698743349,13062.965062900003,54.53411354999844,53423.32166736
2023-10-31,09:09:11.000,304,11040288,12965,0,1698743350,13062.776446219992,54.505917030001,53423.272757520004
2023-10-31,09:09:12.000,304,11040323,13205,0,1698743351,13062.601302160001,54.39313095000398,53423.174937840005
2023-10-31,09:09:13.000,304,11040309,13165,0,1698743352,13062.41268547999,54.32968878000247,53423.07711816001
2023-10-31,09:09:14.000,304,11040310,13165,0,1698743353,13062.1567057,54.188706180000736,53422.89545304
2023-10-31,09:09:15.000,304,11040291,12965,0,1698743354,13062.082606289994,54.15346053000394,53422.82558184
2023-10-31,09:09:16.000,304,11040294,13205,0,1698743355,13062.015243189999,54.026576190000924,53422.790646240006
2023-10-31,09:09:17.000,304,11040261,13285,0,1698743356,13061.819890199993,53.94198663000134,53422.68583944
2023-10-31,09:09:18.000,304,11040295,13245,0,1698743357,13061.638009829992,53.793954900000244,53422.54609704001
2023-10-31,09:09:19.000,304,11040323,12925,0,1698743358,13061.395502669991,53.66002142999787,53422.336483440005
2023-10-31,09:09:20.000,304,11040316,13045,0,1698743359,13061.30119433,53.554284480000206,53422.27359936
2023-10-31,09:09:21.000,304,11040262,13125,0,1698743360,13061.25404015999,53.42035100999783,53422.1827668
2023-10-31,09:09:22.000,304,11040328,13085,0,1698743361,13061.21362229999,53.3569088400036,53422.01507592
2023-10-31,09:09:23.000,304,11040256,13285,0,1698743362,13061.206885989995,53.34281058000488,53421.91026912
2023-10-31,09:09:24.000,304,11040279,13125,0,1698743363,13061.15299550999,53.31461406000017,53421.70065552
2023-10-31,09:09:25.000,304,11040287,13365,0,1698743364,13061.07215978999,53.28641754000273,53421.60982296001
2023-10-31,09:09:26.000,304,11040307,12965,0,1698743365,13061.065423479995,53.27231928000401,53421.52597752
2023-10-31,09:09:27.000,304,11040289,13045,0,1698743366,13060.95764252,53.31461406000017,53421.32335104001
2023-10-31,09:09:28.000,304,11040252,13325,0,1698743367,13060.923960969994,53.378056230001675,53421.18360864001
2023-10-31,09:09:29.000,304,11040286,13085,0,1698743368,13060.755553219999,53.50494057000469,53420.98098216
2023-10-31,09:09:30.000,304,11040328,13085,0,1698743369,13060.708399049989,53.59657926000364,53420.90412384
2023-10-31,09:09:31.000,304,11040327,13445,0,1698743370,13060.728607979989,53.667070560004504,53420.91809808001
2023-10-31,09:09:32.000,304,11040302,13445,0,1698743371,13060.647772259988,53.8010040299996,53420.778355680006
2023-10-31,09:09:33.000,304,11040290,12925,0,1698743372,13060.539991299993,53.95608489000006,53420.61765192
2023-10-31,09:09:34.000,304,11040315,13285,0,1698743373,13060.465891890002,54.075920100003714,53420.55476784001
2023-10-31,09:09:35.000,304,11040288,13445,0,1698743374,13060.243593660001,54.23100096000417,53420.33816712
2023-10-31,09:09:36.000,304,11040351,13165,0,1698743375,13060.169494249996,54.38608182000462,53420.24733456001
2023-10-31,09:09:37.000,304,11040279,13005,0,1698743376,13060.095394839991,54.505917030001,53420.156502000005
2023-10-31,09:09:38.000,304,11040277,13365,0,1698743377,13059.967404949995,54.660997890001454,53420.03073384001
2023-10-31,09:09:39.000,304,11040290,13605,0,1698743378,13059.77878827,54.837226139999984,53419.89099144001
2023-10-31,09:09:40.000,304,11040277,13325,0,1698743379,13059.637325759999,54.94296308999765,53419.79317176001
2023-10-31,09:09:41.000,304,11040294,13245,0,1698743380,13059.556490039999,55.055749170001945,53419.751249040004
2023-10-31,09:09:42.000,304,11040307,13085,0,1698743381,13059.475654319998,55.16148611999961,53419.59054528
2023-10-31,09:09:43.000,304,11040255,13365,0,1698743382,13059.388082289988,55.32361610999942,53419.46477712
2023-10-31,09:09:44.000,304,11040287,13245,0,1698743383,13059.307246570002,55.471647840000514,53419.27612488
2023-10-31,09:09:45.000,304,11040321,13405,0,1698743384,13059.307246570002,55.61263044000225,53419.20625368
2023-10-31,09:09:46.000,304,11040305,13165,0,1698743385,13059.280301329993,55.746563910004625,53419.13638248
2023-10-31,09:09:47.000,304,11040332,13365,0,1698743386,13059.287037640002,55.880497379999724,53419.150356720005
2023-10-31,09:09:48.000,304,11040285,13525,0,1698743387,13059.253356089997,55.97213606999867,53419.05952416
2023-10-31,09:09:49.000,304,11040298,13245,0,1698743388,13059.199465609992,56.12016779999976,53418.91978176
2023-10-31,09:09:50.000,304,11040308,13245,0,1698743389,13059.179256679992,56.25410127000214,53418.863884800005
2023-10-31,09:09:51.000,304,11040328,13245,0,1698743390,13059.206201920002,56.458526039998105,53418.78702648001
2023-10-31,09:09:52.000,304,11040324,13485,0,1698743391,13059.179256679992,56.550164730004326,53418.7241424
2023-10-31,09:09:53.000,304,11040299,13005,0,1698743392,13059.132102509997,56.70524559000478,53418.60536136
2023-10-31,09:09:54.000,304,11040304,13405,0,1698743393,13059.071475719997,56.80393341000308,53418.5145288
2023-10-31,09:09:55.000,304,11040271,13085,0,1698743394,13058.997376309992,56.923768619999464,53418.52151592001
2023-10-31,09:09:56.000,304,11040309,13205,0,1698743395,13059.004112620001,57.01540730999841,53418.53549016
2023-10-31,09:09:57.000,304,11040305,13205,0,1698743396,13058.956958449991,57.142291650001425,53418.479593200005
2023-10-31,09:09:58.000,304,11040343,13605,0,1698743397,13058.930013209996,57.21983208000165,53418.38876064
2023-10-31,09:09:59.000,304,11040315,13765,0,1698743398,13058.876122729991,57.318519899999956,53418.32587656
2023-10-31,09:10:00.000,304,11040288,13445,0,1698743399,13058.990639999996,57.431305980004254,53418.262992480006
2023-10-31,09:10:01.000,304,11040321,12965,0,1698743400,13059.071475719997,57.48769901999913,53418.262992480006
2023-10-31,09:10:02.000,304,11040268,13205,0,1698743401,13059.192729299997,57.558190319999994,53418.21408264001
2023-10-31,09:10:03.000,304,11040300,13405,0,1698743402,13059.361137049993,57.57933770999807,53418.2001084
2023-10-31,09:10:04.000,304,11040279,13405,0,1698743403,13059.482390629993,57.66392726999766,53418.17914704
2023-10-31,09:10:05.000,304,11040289,13165,0,1698743404,13059.67100730999,57.68507466000301,53418.144211440005
2023-10-31,09:10:06.000,304,11040282,13325,0,1698743405,13059.90004185,57.69212379000237,53418.23504400001
2023-10-31,09:10:07.000,304,11040292,13285,0,1698743406,13060.02129543,57.70622205000109,53418.15119856
2023-10-31,09:10:08.000,304,11040322,13205,0,1698743407,13060.156021629991,57.67802553000365,53418.15818568
2023-10-31,09:10:09.000,304,11040321,13245,0,1698743408,13060.196439489991,57.67097640000429,53418.11626296001
2023-10-31,09:10:10.000,304,11040303,13285,0,1698743409,13060.216648419992,57.58638684000471,53418.095301600006
2023-10-31,09:10:11.000,304,11040294,13325,0,1698743410,13060.391792479997,57.45245337000233,53418.21408264001
2023-10-31,09:10:12.000,304,11040341,13165,0,1698743411,13060.486100820002,57.367863810002746,53418.242031120004
2023-10-31,09:10:13.000,304,11040312,13325,0,1698743412,13060.566936540003,57.2762251200038,53418.21408264001
2023-10-31,09:10:14.000,304,11040325,13445,0,1698743413,13060.600618089993,57.17048816999886,53418.24901824
2023-10-31,09:10:15.000,304,11040329,13405,0,1698743414,13060.519782369993,57.05065296000248,53418.15818568
2023-10-31,09:10:16.000,304,11040356,13205,0,1698743415,13060.492837129997,56.94491601000482,53418.15119856
2023-10-31,09:10:17.000,304,11040315,13085,0,1698743416,13060.465891890002,56.76163862999965,53418.17914704
2023-10-31,09:10:18.000,304,11040305,13085,0,1698743417,13060.398528789992,56.5713121200024,53418.144211440005
2023-10-31,09:10:19.000,304,11040277,13485,0,1698743418,13060.304220450002,56.38098560999788,53418.12325008
2023-10-31,09:10:20.000,304,11040315,13445,0,1698743419,13060.297484139992,56.14131518999784,53418.08831448001
2023-10-31,09:10:21.000,304,11040292,13565,0,1698743420,13060.304220450002,55.96508693999931,53418.11626296001
2023-10-31,09:10:22.000,304,11040271,13245,0,1698743421,13060.236857349992,55.753613040003984,53418.08132736
2023-10-31,09:10:23.000,304,11040302,13445,0,1698743422,13060.162757940001,55.5562374000001,53418.00446904
2023-10-31,09:10:24.000,304,11040286,12925,0,1698743423,13060.03476804999,55.415254799998365,53417.9555592
2023-10-31,09:10:25.000,304,11040262,13365,0,1698743424,13060.007822809996,55.22492829000112,53417.92062360001
2023-10-31,09:10:26.000,304,11040323,13605,0,1698743425,13059.987613879995,55.04165091000323,53417.857739520005
2023-10-31,09:10:27.000,304,11040279,13245,0,1698743426,13060.0010865,54.886570050002774,53417.84376528
2023-10-31,09:10:28.000,304,11040289,13205,0,1698743427,13059.97414125999,54.75968570999976,53417.75293272001
2023-10-31,09:10:29.000,304,11040286,13485,0,1698743428,13060.0010865,54.68214527999953,53417.70402288001
2023-10-31,09:10:30.000,304,11040287,12845,0,1698743429,13060.03476804999,54.58345746000123,53417.69703576
2023-10-31,09:10:31.000,304,11040328,13125,0,1698743430,13060.03476804999,54.49181877000228,53417.59921608
2023-10-31,09:10:32.000,304,11040292,13525,0,1698743431,13060.048240669996,54.38608182000462,53417.55030624
2023-10-31,09:10:33.000,304,11040287,13005,0,1698743432,13060.048240669996,54.2591974800016,53417.48043504
2023-10-31,09:10:34.000,304,11040306,13245,0,1698743433,13060.0010865,54.188706180000736,53417.403576720004
2023-10-31,09:10:35.000,304,11040290,13365,0,1698743434,13060.04150436,54.10411662000115,53417.354666880005
2023-10-31,09:10:36.000,304,11040314,13365,0,1698743435,13060.149285319996,54.019527060001565,53417.375628240006
2023-10-31,09:10:37.000,304,11040320,13605,0,1698743436,13060.149285319996,53.98428141000477,53417.2917828
2023-10-31,09:10:38.000,304,11040233,13365,0,1698743437,13060.176230559991,53.9137901100039,53417.24287296
2023-10-31,09:10:39.000,304,11040315,12845,0,1698743438,13060.075185909991,53.90674098000454,53417.1171048
2023-10-31,09:10:40.000,304,11040297,13485,0,1698743439,13060.075185909991,53.86444620000111,53417.08216920001
2023-10-31,09:10:41.000,304,11040326,13205,0,1698743440,13060.048240669996,53.829200550004316,53417.089156320006
2023-10-31,09:10:42.000,304,11040297,13405,0,1698743441,13060.03476804999,53.793954900000244,53417.02627224
2023-10-31,09:10:43.000,304,11040285,13245,0,1698743442,13060.05497697999,53.75870925000345,53416.98434952
2023-10-31,09:10:44.000,304,11040303,13405,0,1698743443,13060.007822809996,53.77280751000217,53416.9074912
2023-10-31,09:10:45.000,304,11040298,13445,0,1698743444,13059.947196019995,53.82215141999768,53416.86556848001
2023-10-31,09:10:46.000,304,11040299,13405,0,1698743445,13059.95393232999,53.87149533000047,53416.78172304
2023-10-31,09:10:47.000,304,11040317,13325,0,1698743446,13059.93372339999,53.92083924000326,53416.69787760001
2023-10-31,09:10:48.000,304,11040280,12925,0,1698743447,13059.85288767999,54.03362532000028,53416.67691624001
2023-10-31,09:10:49.000,304,11040308,13365,0,1698743448,13059.73163409999,54.11821487999987,53416.5231996
2023-10-31,09:10:50.000,304,11040318,13005,0,1698743449,13059.69121623999,54.245099220002885,53416.537173840006
2023-10-31,09:10:51.000,304,11040322,13685,0,1698743450,13059.69795255,54.364934429999266,53416.53018672001
2023-10-31,09:10:52.000,304,11040298,13485,0,1698743451,13059.596907899999,54.49181877000228,53416.4533284
2023-10-31,09:10:53.000,304,11040267,13405,0,1698743452,13059.617116829999,54.604604849999305,53416.42537992
2023-10-31,09:10:54.000,304,11040272,13325,0,1698743453,13059.617116829999,54.80198049000319,53416.37647008
2023-10-31,09:10:55.000,304,11040256,13565,0,1698743454,13059.482390629993,54.999356129999796,53416.21576632
2023-10-31,09:10:56.000,304,11040262,13765,0,1698743455,13059.495863249998,55.17558437999833,53416.19480496001
2023-10-31,09:10:57.000,304,11040275,13085,0,1698743456,13059.489126939989,55.36591089000285,53416.201792080006
2023-10-31,09:10:58.000,304,11040306,13645,0,1698743457,13059.401554909993,55.513942620003945,53416.083011040006
2023-10-31,09:10:59.000,304,11040312,13605,0,1698743458,13059.334191809998,55.6690234800044,53416.083011040006
2023-10-31,09:11:00.000,304,11040316,13285,0,1698743459,13059.320719189993,55.873448250000365,53416.05506256001
2023-10-31,09:11:01.000,304,11040290,13125,0,1698743460,13059.273565019997,56.08492215000297,53416.034101200006
2023-10-31,09:11:02.000,304,11040303,12965,0,1698743461,13059.239883469992,56.26819953000086,53415.99217848
2023-10-31,09:11:03.000,304,11040320,13605,0,1698743462,13059.098420959992,56.47967343000346,53415.9292944
2023-10-31,09:11:04.000,304,11040275,13605,0,1698743463,13058.950222139996,56.62065602999792,53415.78955200001
2023-10-31,09:11:05.000,304,11040253,13445,0,1698743464,13058.83570486999,56.8532773199986,53415.81051336
2023-10-31,09:11:06.000,304,11040277,13485,0,1698743465,13058.808759629996,57.03655470000376,53415.81051336
2023-10-31,09:11:07.000,304,11040312,13285,0,1698743466,13058.74139653,57.21278295000229,53415.76859064001
2023-10-31,09:11:08.000,304,11040282,13245,0,1698743467,13058.64035188,57.332618159998674,53415.67077096001
2023-10-31,09:11:09.000,304,11040291,13245,0,1698743468,13058.505625679994,57.45950250000169,53415.60089976001
2023-10-31,09:11:10.000,304,11040279,13485,0,1698743469,13058.43152626999,57.57228857999871,53415.63583536
2023-10-31,09:11:11.000,304,11040351,13205,0,1698743470,13058.330481619989,57.68507466000301,53415.558977040004
2023-10-31,09:11:12.000,304,11040313,12925,0,1698743471,13058.229436969988,57.75556596000388,53415.510067200004
2023-10-31,09:11:13.000,304,11040308,13245,0,1698743472,13058.128392320003,57.840155520003464,53415.43320888001
2023-10-31,09:11:14.000,304,11040307,13125,0,1698743473,13057.953248259997,57.92474508000305,53415.31442784001
2023-10-31,09:11:15.000,304,11040286,13525,0,1698743474,13057.858939919992,57.98113811999792,53415.32141496
2023-10-31,09:11:16.000,304,11040294,13245,0,1698743475,13057.811785749996,58.002285510003276,53415.34936344
2023-10-31,09:11:17.000,304,11040254,12765,0,1698743476,13057.70400479,58.009334640002635,53415.27250512
2023-10-31,09:11:18.000,304,11040288,13165,0,1698743477,13057.66358693,58.065727680004784,53415.20962104
2023-10-31,09:11:19.000,304,11040266,13325,0,1698743478,13057.53559703999,58.0798259400035,53415.09782712001
2023-10-31,09:11:20.000,304,11040295,13325,0,1698743479,13057.48170656,58.05162941999879,53415.027955920006
2023-10-31,09:11:21.000,304,11040274,13165,0,1698743480,13057.448025009995,58.05867854999815,53414.97904608001
2023-10-31,09:11:22.000,304,11040283,13525,0,1698743481,13057.346980359995,58.07277681000414,53414.96507184
2023-10-31,09:11:23.000,304,11040239,13285,0,1698743482,13057.29982619,57.98818725000456,53414.8462908
2023-10-31,09:11:24.000,304,11040332,13405,0,1698743483,13057.29982619,57.967039859999204,53414.85327792001
2023-10-31,09:11:25.000,304,11040347,13405,0,1698743484,13057.36045298,57.959990729999845,53414.73449688001
2023-10-31,09:11:26.000,304,11040246,13445,0,1698743485,13057.367189289995,57.959990729999845,53414.60872872
2023-10-31,09:11:27.000,304,11040283,13165,0,1698743486,13057.45476131999,57.967039859999204,53414.622702960005
2023-10-31,09:11:28.000,304,11040293,12925,0,1698743487,13057.448025009995,57.91064682000433,53414.58078024
2023-10-31,09:11:29.000,304,11040254,13165,0,1698743488,13057.41434345999,57.833106390004104,53414.42706360001
2023-10-31,09:11:30.000,304,11040301,13605,0,1698743489,13057.407607149995,57.74851683000452,53414.41308936
2023-10-31,09:11:31.000,304,11040296,13285,0,1698743490,13057.45476131999,57.68507466000301,53414.34321816
2023-10-31,09:11:32.000,304,11040257,13125,0,1698743491,13057.55580596999,57.56523944999935,53414.3222568
2023-10-31,09:11:33.000,304,11040322,13165,0,1698743492,13057.59622382999,57.494748149998486,53414.25937272001
2023-10-31,09:11:34.000,304,11040274,13365,0,1698743493,13057.66358693,57.424256850004895,53414.21046288001
2023-10-31,09:11:35.000,304,11040307,13205,0,1698743494,13057.60296014,57.367863810002746,53414.14059168001
2023-10-31,09:11:36.000,304,11040296,13205,0,1698743495,13057.61643275999,57.26917599000444,53414.09168184001
2023-10-31,09:11:37.000,304,11040317,13365,0,1698743496,13057.636641689991,57.135242520002066,53413.99386216001
2023-10-31,09:11:38.000,304,11040260,13005,0,1698743497,13057.61643275999,56.98721079000097,53414.070720480006
2023-10-31,09:11:39.000,304,11040308,13245,0,1698743498,13057.629905379996,56.87442471000395,53413.96591368
2023-10-31,09:11:40.000,304,11040296,13645,0,1698743499,13057.60296014,56.691147329998785,53413.91700384
2023-10-31,09:11:41.000,304,11040290,13685,0,1698743500,13057.62316907,56.52901733999897,53413.84014552
2023-10-31,09:11:42.000,304,11040255,13765,0,1698743501,13057.764631580001,56.43032952000067,53413.82617128001
2023-10-31,09:11:43.000,304,11040270,12805,0,1698743502,13057.805049440001,56.34573996000108,53413.81918416
2023-10-31,09:11:44.000,304,11040276,13085,0,1698743503,13057.771367889996,56.25410127000214,53413.686428880006
2023-10-31,09:11:45.000,304,11040278,13245,0,1698743504,13057.710741099996,56.16951171000255,53413.59559632
2023-10-31,09:11:46.000,304,11040314,13565,0,1698743505,13057.690532169996,56.03557824000018,53413.60258344
2023-10-31,09:11:47.000,304,11040267,13445,0,1698743506,13057.697268479991,55.90869390000444,53413.616557680005
2023-10-31,09:11:48.000,304,11040261,13325,0,1698743507,13057.60296014,55.82410434000485,53413.50476376
2023-10-31,09:11:49.000,304,11040276,13285,0,1698743508,13057.569278589996,55.73246564999863,53413.46982816001
2023-10-31,09:11:50.000,304,11040296,13285,0,1698743509,13057.49517917999,55.640826959999686,53413.378995600004
2023-10-31,09:11:51.000,304,11040338,13085,0,1698743510,13057.50191549,55.61263044000225,53413.37200848001
2023-10-31,09:11:52.000,304,11040302,13245,0,1698743511,13057.508651799995,55.54918827000074,53413.33707288
2023-10-31,09:11:53.000,304,11040298,13325,0,1698743512,13057.47497024999,55.520991750003304,53413.19034336
2023-10-31,09:11:54.000,304,11040314,13525,0,1698743513,13057.46149763,55.471647840000514,53413.14842064
2023-10-31,09:11:55.000,304,11040289,13285,0,1698743514,13057.488442869995,55.45050045000244,53413.12047216
2023-10-31,09:11:56.000,304,11040282,13245,0,1698743515,13057.54233335,55.471647840000514,53413.19733048
2023-10-31,09:11:57.000,304,11040310,13245,0,1698743516,13057.55580596999,55.48574609999923,53413.13444640001
2023-10-31,09:11:58.000,304,11040275,13125,0,1698743517,13057.48170656,55.520991750003304,53413.0296396
2023-10-31,09:11:59.000,304,11040306,13245,0,1698743518,13057.306562499994,55.520991750003304,53412.945794160005
2023-10-31,09:12:00.000,304,11040291,13165,0,1698743519,13057.23246308999,55.54213914000138,53412.86893584001
2023-10-31,09:12:01.000,304,11040253,13445,0,1698743520,13057.218990469999,55.57033565999882,53412.847974480006
2023-10-31,09:12:02.000,304,11040304,13285,0,1698743521,13057.070791649989,55.54918827000074,53412.77111616001
2023-10-31,09:12:03.000,304,11040336,13245,0,1698743522,13057.050582719989,55.53509001000202,53412.80605176
2023-10-31,09:12:04.000,304,11040312,12925,0,1698743523,13056.949538069988,55.57033565999882,53412.7152192
2023-10-31,09:12:05.000,304,11040268,13245,0,1698743524,13056.861966039993,55.640826959999686,53412.63836088
2023-10-31,09:12:06.000,304,11040303,13285,0,1698743525,13056.760921389992,55.72541651999927,53412.61739952
2023-10-31,09:12:07.000,304,11040302,13245,0,1698743526,13056.626195190001,55.8029569499995,53412.540541200004
2023-10-31,09:12:08.000,304,11040263,13205,0,1698743527,13056.552095779996,55.82410434000485,53412.51957984
2023-10-31,09:12:09.000,304,11040316,13205,0,1698743528,13056.437578509991,55.84525173000293,53412.393811680005
2023-10-31,09:12:10.000,304,11040307,13445,0,1698743529,13056.35674278999,55.880497379999724,53412.37983744
2023-10-31,09:12:11.000,304,11040277,13085,0,1698743530,13056.289379689995,55.96508693999931,53412.35188896
2023-10-31,09:12:12.000,304,11040324,13285,0,1698743531,13056.17486241999,56.00738172000274,53412.3309276
2023-10-31,09:12:13.000,304,11040294,12925,0,1698743532,13056.05360883999,56.02147998000146,53412.30297912
2023-10-31,09:12:14.000,304,11040260,13325,0,1698743533,13055.966036809994,56.106069540001045,53412.177210960006
2023-10-31,09:12:15.000,304,11040274,13445,0,1698743534,13055.824574299993,56.19065910000063,53412.07939128001
2023-10-31,09:12:16.000,304,11040305,13485,0,1698743535,13055.757211199998,56.289346919998934,53411.99554584
2023-10-31,09:12:17.000,304,11040352,13445,0,1698743536,13055.723529649993,56.35278909000044,53411.939648880005
2023-10-31,09:12:18.000,304,11040292,13085,0,1698743537,13055.609012380002,56.42328039000131,53411.91868752
2023-10-31,09:12:19.000,304,11040295,13325,0,1698743538,13055.521440349992,56.4726243000041,53411.77894512
2023-10-31,09:12:20.000,304,11040284,13445,0,1698743539,13055.474286179997,56.54311559999769,53411.771958000005
2023-10-31,09:12:21.000,304,11040240,13485,0,1698743540,13055.507967730002,56.66295081000135,53411.75798376
2023-10-31,09:12:22.000,304,11040296,13405,0,1698743541,13055.427132010002,56.684098199999426,53411.75099664
2023-10-31,09:12:23.000,304,11040314,13565,0,1698743542,13055.467549870002,56.7193438500035,53411.653176960004
2023-10-31,09:12:24.000,304,11040320,13445,0,1698743543,13055.440604629992,56.860326449997956,53411.52042168
2023-10-31,09:12:25.000,304,11040303,13245,0,1698743544,13055.514704039997,57.00835817999905,53411.46452472
2023-10-31,09:12:26.000,304,11040334,13325,0,1698743545,13055.555121899997,57.10704600000463,53411.54837016001
2023-10-31,09:12:27.000,304,11040281,13165,0,1698743546,13055.602276069993,57.22688121000101,53411.47151184
2023-10-31,09:12:28.000,304,11040272,13205,0,1698743547,13055.716793339998,57.35376555000403,53411.49946032001
2023-10-31,09:12:29.000,304,11040305,13285,0,1698743548,13055.790892749988,57.47360076000041,53411.41561488
2023-10-31,09:12:30.000,304,11040318,13125,0,1698743549,13055.898673709999,57.61458336000214,53411.51343456
2023-10-31,09:12:31.000,304,11040282,13125,0,1698743550,13055.959300499999,57.741467699997884,53411.450550479996
2023-10-31,09:12:32.000,304,11040337,13605,0,1698743551,13056.046872529994,57.81900812999811,53411.44356336
2023-10-31,09:12:33.000,304,11040296,13205,0,1698743552,13056.23548920999,57.959990729999845,53411.42958912001
2023-10-31,09:12:34.000,304,11040317,13405,0,1698743553,13056.269170759995,58.0798259400035,53411.436576240005
2023-10-31,09:12:35.000,304,11040294,13325,0,1698743554,13056.39716064999,58.185562890001165,53411.36670504
2023-10-31,09:12:36.000,304,11040296,13405,0,1698743555,13056.558832089991,58.25605419000203,53411.4924732
2023-10-31,09:12:37.000,304,11040258,13405,0,1698743556,13056.653140429997,58.33359462000226,53411.506447440006
2023-10-31,09:12:38.000,304,11040315,13165,0,1698743557,13056.639667809992,58.38998766000441,53411.52740880001
2023-10-31,09:12:39.000,304,11040318,13245,0,1698743558,13056.592513639996,58.48867548000271,53411.47849896001
2023-10-31,09:12:40.000,304,11040294,13245,0,1698743559,13056.605986260001,58.538019389998226,53411.506447440006
2023-10-31,09:12:41.000,304,11040305,13325,0,1698743560,13056.680085669992,58.5732650400023,53411.57631864001
2023-10-31,09:12:42.000,304,11040313,13445,0,1698743561,13056.754185079997,58.65785460000188,53411.57631864001
2023-10-31,09:12:43.000,304,11040307,13085,0,1698743562,13056.882174969993,58.777689809998265,53411.618241359996
2023-10-31,09:12:44.000,304,11040302,13245,0,1698743563,13056.963010689993,58.85523023999849,53411.6322156
2023-10-31,09:12:45.000,304,11040322,13165,0,1698743564,13057.091000579989,58.95391806000407,53411.6322156
2023-10-31,09:12:46.000,304,11040339,13405,0,1698743565,13057.21225415999,59.02440935999766,53411.7370224
2023-10-31,09:12:47.000,304,11040276,13605,0,1698743566,13057.27288094999,59.14424457000132,53411.75099664
2023-10-31,09:12:48.000,304,11040267,13645,0,1698743567,13057.32003512,59.221785000001546,53411.77894512
2023-10-31,09:12:49.000,304,11040309,13205,0,1698743568,13057.33350773999,59.32047281999985,53411.73003528
2023-10-31,09:12:50.000,304,11040310,13045,0,1698743569,13057.40087084,59.36276760000328,53411.77894512
2023-10-31,09:12:51.000,304,11040291,13565,0,1698743570,13057.508651799995,59.419160639998154,53411.85580344
2023-10-31,09:12:52.000,304,11040333,13245,0,1698743571,13057.58275121,59.447357160002866,53411.93266176001
2023-10-31,09:12:53.000,304,11040316,13205,0,1698743572,13057.650114309996,59.468504550000944,53411.96759736
2023-10-31,09:12:54.000,304,11040341,13405,0,1698743573,13057.677059549991,59.4755536800003,53411.988558720004
2023-10-31,09:12:55.000,304,11040309,13285,0,1698743574,13057.70400479,59.53899585000181,53411.88375192001
2023-10-31,09:12:56.000,304,11040313,13285,0,1698743575,13057.757895269991,59.54604498000117,53412.009520080006
2023-10-31,09:12:57.000,304,11040295,13285,0,1698743576,13057.831994679997,59.56014323999989,53412.07939128001
2023-10-31,09:12:58.000,304,11040289,13005,0,1698743577,13057.872412539997,59.510799330004374,53412.107339760005
2023-10-31,09:12:59.000,304,11040297,13445,0,1698743578,13057.845467300001,59.468504550000944,53412.06541704
2023-10-31,09:13:00.000,304,11040296,13245,0,1698743579,13057.892621469997,59.44030803000351,53412.11432688
2023-10-31,09:13:01.000,304,11040300,13525,0,1698743580,13057.986929810002,59.419160639998154,53412.21214656
2023-10-31,09:13:02.000,304,11040331,13405,0,1698743581,13058.007138740002,59.34866934000456,53412.28201776
2023-10-31,09:13:03.000,304,11040309,13405,0,1698743582,13058.020611359992,59.24998151999898,53412.21214656
2023-10-31,09:13:04.000,304,11040340,13445,0,1698743583,13058.000402429992,59.19358848000411,53412.17022384001
2023-10-31,09:13:05.000,304,11040269,13205,0,1698743584,13058.040820289993,59.13719544000196,53412.20515944
2023-10-31,09:13:06.000,304,11040277,13565,0,1698743585,13058.094710769998,59.045556750003016,53412.33791472001
2023-10-31,09:13:07.000,304,11040258,13365,0,1698743586,13058.141864939993,58.96801632000279,53412.29599200001
2023-10-31,09:13:08.000,304,11040258,13565,0,1698743587,13058.128392320003,58.90457415000128,53412.28201776
2023-10-31,09:13:09.000,304,11040281,13605,0,1698743588,13058.094710769998,58.84113197999977,53412.28201776
2023-10-31,09:13:10.000,304,11040312,13405,0,1698743589,13058.168810179988,58.73539503000211,53412.3309276
2023-10-31,09:13:11.000,304,11040276,13285,0,1698743590,13058.101447079993,58.73539503000211,53412.3309276
2023-10-31,09:13:12.000,304,11040259,13205,0,1698743591,13058.128392320003,58.643756340003165,53412.30996624
2023-10-31,09:13:13.000,304,11040270,13245,0,1698743592,13058.101447079993,58.62260894999781,53412.25406928
2023-10-31,09:13:14.000,304,11040216,13405,0,1698743593,13058.074501839998,58.5732650400023,53412.24009504
2023-10-31,09:13:15.000,304,11040352,13325,0,1698743594,13058.074501839998,58.60851068999909,53412.30297912
2023-10-31,09:13:16.000,304,11040337,13325,0,1698743595,13058.162073869993,58.5732650400023,53412.40778592
2023-10-31,09:13:17.000,304,11040270,13325,0,1698743596,13058.189019109988,58.587363300001016,53412.4007988
2023-10-31,09:13:18.000,304,11040332,13205,0,1698743597,13058.189019109988,58.52392112999951,53412.38682456001
2023-10-31,09:13:19.000,304,11040276,13285,0,1698743598,13058.135128629998,58.587363300001016,53412.2610564
2023-10-31,09:13:20.000,304,11040307,13405,0,1698743599,13058.215964349998,58.56621591000294,53412.323940480004
2023-10-31,09:13:21.000,304,11040351,13285,0,1698743600,13058.310272689989,58.60851068999909,53412.31695336001
2023-10-31,09:13:22.000,304,11040313,13685,0,1698743601,13058.337217929999,58.601461559999734,53412.38682456001
2023-10-31,09:13:23.000,304,11040291,13325,0,1698743602,13058.357426859999,58.650805470002524,53412.393811680005
2023-10-31,09:13:24.000,304,11040281,13245,0,1698743603,13058.317008999999,58.62965808000445,53412.37983744
2023-10-31,09:13:25.000,304,11040280,13285,0,1698743604,13058.263118519993,58.62965808000445,53412.35887608
2023-10-31,09:13:26.000,304,11040320,13165,0,1698743605,13058.343954239994,58.60851068999909,53412.42874728
2023-10-31,09:13:27.000,304,11040279,13325,0,1698743606,13058.317008999999,58.601461559999734,53412.37285032
2023-10-31,09:13:28.000,304,11040287,13645,0,1698743607,13058.330481619989,58.58031417000166,53412.42176016
2023-10-31,09:13:29.000,304,11040296,13365,0,1698743608,13058.236173279998,58.601461559999734,53412.323940480004
2023-10-31,09:13:30.000,304,11040275,13445,0,1698743609,13058.269854829989,58.56621591000294,53412.4007988
2023-10-31,09:13:31.000,304,11040335,13325,0,1698743610,13058.343954239994,58.594412430000375,53412.48464424001
2023-10-31,09:13:32.000,304,11040294,13085,0,1698743611,13058.303536379994,58.587363300001016,53412.491631360004
2023-10-31,09:13:33.000,304,11040324,13085,0,1698743612,13058.209228039988,58.601461559999734,53412.45669576
2023-10-31,09:13:34.000,304,11040317,13205,0,1698743613,13058.148601249988,58.56621591000294,53412.42874728
2023-10-31,09:13:35.000,304,11040314,12965,0,1698743614,13058.094710769998,58.56621591000294,53412.4007988
2023-10-31,09:13:36.000,304,11040328,13245,0,1698743615,13058.094710769998,58.62260894999781,53412.38682456001
2023-10-31,09:13:37.000,304,11040319,13125,0,1698743616,13058.087974460002,58.636707210003806,53412.47765712
2023-10-31,09:13:38.000,304,11040336,13205,0,1698743617,13058.074501839998,58.66490373000124,53412.44970864
2023-10-31,09:13:39.000,304,11040305,13325,0,1698743618,13058.013875049997,58.70014937999804,53412.41477304001
2023-10-31,09:13:40.000,304,11040296,13085,0,1698743619,13058.047556600002,58.74949329000083,53412.45669576
2023-10-31,09:13:41.000,304,11040311,13085,0,1698743620,13058.128392320003,58.74949329000083,53412.512592720006
2023-10-31,09:13:42.000,304,11040298,13085,0,1698743621,13058.094710769998,58.777689809998265,53412.50560560001
2023-10-31,09:13:43.000,304,11040273,13285,0,1698743622,13058.020611359992,58.85523023999849,53412.442721520005
2023-10-31,09:13:44.000,304,11040296,13445,0,1698743623,13057.885885160002,58.89752502000192,53412.35887608
2023-10-31,09:13:45.000,304,11040290,13405,0,1698743624,13057.845467300001,58.96096719000343,53412.344901840006
2023-10-31,09:13:46.000,304,11040280,13525,0,1698743625,13057.858939919992,58.97506545000215,53412.491631360004
2023-10-31,09:13:47.000,304,11040323,13005,0,1698743626,13057.784840510001,58.98916371000087,53412.47765712
2023-10-31,09:13:48.000,304,11040282,13605,0,1698743627,13057.670323239996,59.0314584900043,53412.393811680005
2023-10-31,09:13:49.000,304,11040294,13285,0,1698743628,13057.60296014,59.08080239999981,53412.36586320001
2023-10-31,09:13:50.000,304,11040352,13125,0,1698743629,13057.549069659995,59.12309718000324,53412.40778592
2023-10-31,09:13:51.000,304,11040301,13165,0,1698743630,13057.54233335,59.18653935000475,53412.35188896
2023-10-31,09:13:52.000,304,11040286,13165,0,1698743631,13057.53559703999,59.2640797799977,53412.35188896
2023-10-31,09:13:53.000,304,11040348,13005,0,1698743632,13057.49517917999,59.29932543000177,53412.30996624
2023-10-31,09:13:54.000,304,11040298,13085,0,1698743633,13057.4412887,59.33457107999857,53412.24009504
2023-10-31,09:13:55.000,304,11040295,13165,0,1698743634,13057.37392559999,59.36276760000328,53412.28201776
2023-10-31,09:13:56.000,304,11040280,13445,0,1698743635,13057.427816079995,59.34162020999793,53412.275030640005
2023-10-31,09:13:57.000,304,11040275,13285,0,1698743636,13057.35371666999,59.412111509998795,53412.275030640005
2023-10-31,09:13:58.000,304,11040270,13405,0,1698743637,13057.27961726,59.43325890000415,53412.275030640005
2023-10-31,09:13:59.000,304,11040280,12925,0,1698743638,13057.050582719989,59.447357160002866,53412.11432688
2023-10-31,09:14:00.000,304,11040334,13205,0,1698743639,13056.996692239998,59.447357160002866,53412.11432688
2023-10-31,09:14:01.000,304,11040241,13285,0,1698743640,13056.996692239998,59.53899585000181,53412.107339760005
2023-10-31,09:14:02.000,304,11040338,13245,0,1698743641,13056.949538069988,59.57424149999861,53412.058429920005
2023-10-31,09:14:03.000,304,11040267,13245,0,1698743642,13056.936065449998,59.637683670000115,53412.009520080006
2023-10-31,09:14:04.000,304,11040268,13245,0,1698743643,13056.989955929988,59.679978450003546,53412.058429920005
2023-10-31,09:14:05.000,304,11040290,13165,0,1698743644,13056.963010689993,59.73637148999842,53411.96759736
2023-10-31,09:14:06.000,304,11040369,13205,0,1698743645,13057.050582719989,59.77161714000249,53412.05144280001
2023-10-31,09:14:07.000,304,11040280,13085,0,1698743646,13057.064055339994,59.835059310004,53411.93266176001
2023-10-31,09:14:08.000,304,11040298,13125,0,1698743647,13057.023637479993,59.856206700002076,53411.90471328
2023-10-31,09:14:09.000,304,11040288,12925,0,1698743648,13056.983219619993,59.94784539000102,53411.890739040005
2023-10-31,09:14:10.000,304,11040276,13205,0,1698743649,13056.976483309998,59.99014017000445,53411.8767648
2023-10-31,09:14:11.000,304,11040320,13245,0,1698743650,13057.077527959998,60.03243495000061,53411.92567464
2023-10-31,09:14:12.000,304,11040318,13125,0,1698743651,13057.144891059994,60.095877120002115,53411.946636
2023-10-31,09:14:13.000,304,11040332,13125,0,1698743652,13057.185308919994,60.20161406999978,53411.96061024001
2023-10-31,09:14:14.000,304,11040341,13405,0,1698743653,13057.23246308999,60.25095798000257,53411.93266176001
2023-10-31,09:14:15.000,304,11040316,13125,0,1698743654,13057.158363679999,60.328498410002794,53411.8068936
2023-10-31,09:14:16.000,304,11040327,13085,0,1698743655,13057.21225415999,60.35669493000023,53411.86279056001
2023-10-31,09:14:17.000,304,11040286,13485,0,1698743656,13057.27288094999,60.40603884000302,53411.89772616
2023-10-31,09:14:18.000,304,11040305,13645,0,1698743657,13057.31329880999,60.46948101000453,53411.8767648
2023-10-31,09:14:19.000,304,11040334,13245,0,1698743658,13057.29982619,60.554070570004114,53411.90471328
2023-10-31,09:14:20.000,304,11040335,12925,0,1698743659,13057.306562499994,60.58226709000155,53411.86279056001
2023-10-31,09:14:21.000,304,11040348,13325,0,1698743660,13057.346980359995,60.61046360999899,53411.93266176001
2023-10-31,09:14:22.000,304,11040301,12965,0,1698743661,13057.367189289995,60.624561869997706,53411.92567464
2023-10-31,09:14:23.000,304,11040302,13525,0,1698743662,13057.37392559999,60.6386601300037,53411.89772616
2023-10-31,09:14:24.000,304,11040299,13205,0,1698743663,13057.38066191,60.70210229999793,53411.84881632
2023-10-31,09:14:25.000,304,11040289,13405,0,1698743664,13057.427816079995,60.70210229999793,53411.79291936001
2023-10-31,09:14:26.000,304,11040308,13205,0,1698743665,13057.54233335,60.71620056000393,53411.85580344
2023-10-31,09:14:27.000,304,11040324,13085,0,1698743666,13057.609696449996,60.76554446999944,53411.946636
2023-10-31,09:14:28.000,304,11040359,13245,0,1698743667,13057.650114309996,60.77964272999816,53411.91170040001
2023-10-31,09:14:29.000,304,11040280,13445,0,1698743668,13057.690532169996,60.80783925000287,53411.820867840004
2023-10-31,09:14:30.000,304,11040283,13205,0,1698743669,13057.791576819996,60.7725935999988,53411.91868752
2023-10-31,09:14:31.000,304,11040308,13045,0,1698743670,13057.831994679997,60.77964272999816,53411.90471328
2023-10-31,09:14:32.000,304,11040306,13085,0,1698743671,13057.872412539997,60.79374099000415,53411.91868752
2023-10-31,09:14:33.000,304,11040329,13405,0,1698743672,13057.933039329997,60.81488838000223,53411.96061024001
2023-10-31,09:14:34.000,304,11040336,12885,0,1698743673,13057.946511950002,60.74439708000136,53411.90471328
2023-10-31,09:14:35.000,304,11040307,13085,0,1698743674,13058.013875049997,60.79374099000415,53411.953623119996
2023-10-31,09:14:36.000,304,11040333,13165,0,1698743675,13058.202491729993,60.80079012000351,53412.03048144001
2023-10-31,09:14:37.000,304,11040304,13285,0,1698743676,13058.276591139998,60.857183159998385,53412.03048144001
2023-10-31,09:14:38.000,304,11040298,13725,0,1698743677,13058.337217929999,60.89242881000246,53412.05144280001
2023-10-31,09:14:39.000,304,11040343,13405,0,1698743678,13058.384372099994,60.97701837000204,53412.06541704
2023-10-31,09:14:40.000,304,11040284,13285,0,1698743679,13058.438262579999,61.04750967000291,53412.10035264001
2023-10-31,09:14:41.000,304,11040295,13325,0,1698743680,13058.43152626999,61.082755319999706,53412.06541704
2023-10-31,09:14:42.000,304,11040273,13245,0,1698743681,13058.438262579999,61.11800097000378,53412.0863784
2023-10-31,09:14:43.000,304,11040316,13365,0,1698743682,13058.57972509,61.18144313999801,53412.21214656
2023-10-31,09:14:44.000,304,11040268,13285,0,1698743683,13058.63361556999,61.21668879000208,53412.20515944
2023-10-31,09:14:45.000,304,11040234,13365,0,1698743684,13058.707714979995,61.25193443999888,53412.1911852
2023-10-31,09:14:46.000,304,11040268,13285,0,1698743685,13058.79528700999,61.30127835000167,53412.275030640005
2023-10-31,09:14:47.000,304,11040267,13485,0,1698743686,13058.81549593999,61.315376610000385,53412.3309276
2023-10-31,09:14:48.000,304,11040293,13245,0,1698743687,13058.82223225,61.35062226000446,53412.323940480004
2023-10-31,09:14:49.000,304,11040278,13445,0,1698743688,13058.828968559996,61.364720520003175,53412.28201776
2023-10-31,09:14:50.000,304,11040288,13605,0,1698743689,13058.84244118,61.39996616999997,53412.29599200001
2023-10-31,09:14:51.000,304,11040306,13605,0,1698743690,13058.909804279996,61.44931008000276,53412.47765712
2023-10-31,09:14:52.000,304,11040293,13245,0,1698743691,13058.963694760001,61.47045747000084,53412.48464424001
2023-10-31,09:14:53.000,304,11040262,13165,0,1698743692,13059.051266789997,61.52685051000299,53412.49861848
2023-10-31,09:14:54.000,304,11040265,13405,0,1698743693,13059.172520369997,61.5761944199985,53412.561502560005
2023-10-31,09:14:55.000,304,11040309,13365,0,1698743694,13059.138838819992,61.62553833000129,53412.48464424001
2023-10-31,09:14:56.000,304,11040300,13325,0,1698743695,13059.192729299997,61.6889805000028,53412.540541200004
2023-10-31,09:14:57.000,304,11040304,13245,0,1698743696,13059.212938229997,61.63963659000001,53412.610412400005
2023-10-31,09:14:58.000,304,11040309,13525,0,1698743697,13059.172520369997,61.64668571999937,53412.68727072
2023-10-31,09:14:59.000,304,11040241,13245,0,1698743698,13059.084948340002,61.66078397999809,53412.62438664
2023-10-31,09:15:00.000,304,11040319,13365,0,1698743699,13059.091684649997,61.65373484999873,53412.69425784
2023-10-31,09:15:01.000,304,11040335,13405,0,1698743700,13059.098420959992,61.590292680004495,53412.69425784
2023-10-31,09:15:02.000,304,11040306,13245,0,1698743701,13059.219674539992,61.56209615999978,53412.778103280005
2023-10-31,09:15:03.000,304,11040325,13245,0,1698743702,13059.159047749992,61.56209615999978,53412.72220632001
2023-10-31,09:15:04.000,304,11040292,13485,0,1698743703,13059.172520369997,61.61848920000193,53412.827013120004
2023-10-31,09:15:05.000,304,11040310,13445,0,1698743704,13059.172520369997,61.64668571999937,53412.778103280005
2023-10-31,09:15:06.000,304,11040301,13285,0,1698743705,13059.179256679992,61.6889805000028,53412.875922960004
2023-10-31,09:15:07.000,304,11040307,13245,0,1698743706,13059.206201920002,61.69602963000216,53412.91085856
2023-10-31,09:15:08.000,304,11040321,13245,0,1698743707,13059.206201920002,61.717177020000236,53412.91085856
2023-10-31,09:15:09.000,304,11040289,13365,0,1698743708,13059.233147159997,61.724226149999595,53412.97374264
2023-10-31,09:15:10.000,304,11040324,13565,0,1698743709,13059.212938229997,61.81586483999854,53412.98072976
2023-10-31,09:15:11.000,304,11040326,13365,0,1698743710,13059.260092399993,61.88635613999941,53413.00867824001
2023-10-31,09:15:12.000,304,11040326,13445,0,1698743711,13059.246619780002,61.893405269998766,53413.02265248
2023-10-31,09:15:13.000,304,11040317,13285,0,1698743712,13059.260092399993,61.9357000500022,53413.08553656001
2023-10-31,09:15:14.000,304,11040330,13525,0,1698743713,13059.226410850002,61.91455266000412,53413.03662672001
2023-10-31,09:15:15.000,304,11040316,13765,0,1698743714,13059.307246570002,61.87930701000005,53413.043613840004
2023-10-31,09:15:16.000,304,11040290,13125,0,1698743715,13059.381345979993,61.85815962000197,53413.183356240006
2023-10-31,09:15:17.000,304,11040294,13405,0,1698743716,13059.401554909993,61.90750353000476,53413.20431760001
2023-10-31,09:15:18.000,304,11040346,12925,0,1698743717,13059.448709079988,61.893405269998766,53413.20431760001
2023-10-31,09:15:19.000,304,11040318,12965,0,1698743718,13059.435236459998,61.88635613999941,53413.14842064
2023-10-31,09:15:20.000,304,11040333,13085,0,1698743719,13059.556490039999,61.88635613999941,53413.24624032
2023-10-31,09:15:21.000,304,11040313,13525,0,1698743720,13059.704688859994,61.85111049000261,53413.26021456
2023-10-31,09:15:22.000,304,11040282,13485,0,1698743721,13059.7989972,61.87930701000005,53413.32309864001
2023-10-31,09:15:23.000,304,11040349,13245,0,1698743722,13059.92025078,61.86520875000133,53413.4139312
2023-10-31,09:15:24.000,304,11040299,13445,0,1698743723,13059.947196019995,61.85111049000261,53413.33707288
2023-10-31,09:15:25.000,304,11040271,13085,0,1698743724,13060.02129543,61.84406136000325,53413.4139312
2023-10-31,09:15:26.000,304,11040332,13205,0,1698743725,13060.142549010001,61.7876683200011,53413.50476376
2023-10-31,09:15:27.000,304,11040305,13245,0,1698743726,13060.169494249996,61.773570060002385,53413.518738000006
2023-10-31,09:15:28.000,304,11040276,13125,0,1698743727,13060.223384730001,61.74537353999767,53413.546686480004
2023-10-31,09:15:29.000,304,11040309,13285,0,1698743728,13060.176230559991,61.74537353999767,53413.5536736
2023-10-31,09:15:30.000,304,11040294,13085,0,1698743729,13060.284011520002,61.773570060002385,53413.567647840006
2023-10-31,09:15:31.000,304,11040311,13045,0,1698743730,13060.506309750002,61.773570060002385,53413.714377360004
2023-10-31,09:15:32.000,304,11040317,13245,0,1698743731,13060.587145469988,61.83701223000389,53413.81219704
2023-10-31,09:15:33.000,304,11040288,13165,0,1698743732,13060.641035949993,61.85815962000197,53413.79123568
2023-10-31,09:15:34.000,304,11040297,13125,0,1698743733,13060.762289529994,61.87930701000005,53413.82617128001
2023-10-31,09:15:35.000,304,11040269,12965,0,1698743734,13060.701662739993,61.87930701000005,53413.81918416
2023-10-31,09:15:36.000,304,11040351,13125,0,1698743735,13060.728607979989,61.87225788000069,53413.93097808
2023-10-31,09:15:37.000,304,11040347,13285,0,1698743736,13060.762289529994,61.87930701000005,53413.96591368
2023-10-31,09:15:38.000,304,11040304,13245,0,1698743737,13060.748816909989,61.92160179000348,53414.070720480006
2023-10-31,09:15:39.000,304,11040311,13365,0,1698743738,13060.755553219999,61.96389656999963,53414.09866896
2023-10-31,09:15:40.000,304,11040305,13285,0,1698743739,13060.795971079999,62.05553525999858,53414.17552728
2023-10-31,09:15:41.000,304,11040371,13125,0,1698743740,13060.782498459994,62.08373178000329,53414.168540160004
2023-10-31,09:15:42.000,304,11040310,12885,0,1698743741,13060.809443699989,62.118977430000086,53414.217450000004
2023-10-31,09:15:43.000,304,11040309,13245,0,1698743742,13060.816180009999,62.133075689998805,53414.25937272001
2023-10-31,09:15:44.000,304,11040287,13245,0,1698743743,13060.816180009999,62.140124819998164,53414.30828256001
2023-10-31,09:15:45.000,304,11040305,13245,0,1698743744,13060.84986155999,62.21061611999903,53414.29430832
2023-10-31,09:15:46.000,304,11040314,13085,0,1698743745,13060.876806799999,62.2811074199999,53414.30828256001
2023-10-31,09:15:47.000,304,11040288,13285,0,1698743746,13060.89701573,62.302254809997976,53414.47597344001
2023-10-31,09:15:48.000,304,11040356,13125,0,1698743747,13060.856597869999,62.351598720000766,53414.42706360001
2023-10-31,09:15:49.000,304,11040322,13005,0,1698743748,13060.742080599994,62.351598720000766,53414.5318704
2023-10-31,09:15:50.000,304,11040293,12965,0,1698743749,13060.600618089993,62.29520567999862,53414.47597344001
2023-10-31,09:15:51.000,304,11040313,13285,0,1698743750,13060.654508569998,62.2458617700031,53414.53885752
2023-10-31,09:15:52.000,304,11040314,13245,0,1698743751,13060.688190119989,62.231763510004384,53414.53885752
2023-10-31,09:15:53.000,304,11040349,13165,0,1698743752,13060.694926429998,62.2458617700031,53414.622702960005
2023-10-31,09:15:54.000,304,11040294,13245,0,1698743753,13060.587145469988,62.31635307000397,53414.48296056
2023-10-31,09:15:55.000,304,11040322,13045,0,1698743754,13060.620827019993,62.31635307000397,53414.56680600001
2023-10-31,09:15:56.000,304,11040321,13285,0,1698743755,13060.620827019993,62.30930394000461,53414.6366772
2023-10-31,09:15:57.000,304,11040316,12965,0,1698743756,13060.533254989998,62.29520567999862,53414.62969008
2023-10-31,09:15:58.000,304,11040232,13125,0,1698743757,13060.486100820002,62.32340220000333,53414.61571584001
2023-10-31,09:15:59.000,304,11040301,13285,0,1698743758,13060.344638310002,62.351598720000766,53414.47597344001
2023-10-31,09:16:00.000,304,11040297,13085,0,1698743759,13060.331165689997,62.44323740999971,53414.503921920004
2023-10-31,09:16:01.000,304,11040298,13125,0,1698743760,13060.337901999992,62.52077783999994,53414.58776736
2023-10-31,09:16:02.000,304,11040341,13485,0,1698743761,13060.277275209992,62.591269140000804,53414.58776736
2023-10-31,09:16:03.000,304,11040276,13245,0,1698743762,13060.236857349992,62.61241652999888,53414.622702960005
2023-10-31,09:16:04.000,304,11040326,13045,0,1698743763,13060.135812699991,62.69700608999847,53414.58776736
2023-10-31,09:16:05.000,304,11040336,13245,0,1698743764,13060.0010865,62.64766218000295,53414.53885752
2023-10-31,09:16:06.000,304,11040279,13005,0,1698743765,13059.97414125999,62.65471131000231,53414.58078024
2023-10-31,09:16:07.000,304,11040284,13285,0,1698743766,13059.83941506,62.65471131000231,53414.51789616001
2023-10-31,09:16:08.000,304,11040291,13285,0,1698743767,13059.79226088999,62.61241652999888,53414.552831760004
2023-10-31,09:16:09.000,304,11040299,13445,0,1698743768,13059.67100730999,62.61241652999888,53414.46898632
2023-10-31,09:16:10.000,304,11040345,13405,0,1698743769,13059.657534689999,62.633563920004235,53414.46898632
2023-10-31,09:16:11.000,304,11040304,13125,0,1698743770,13059.73163409999,62.633563920004235,53414.56680600001
2023-10-31,09:16:12.000,304,11040297,13525,0,1698743771,13059.71816148,62.640613050003594,53414.53885752
2023-10-31,09:16:13.000,304,11040313,13245,0,1698743772,13059.724897789994,62.66880957000103,53414.524883280006
2023-10-31,09:16:14.000,304,11040305,13285,0,1698743773,13059.71142516999,62.73225174000254,53414.46898632
2023-10-31,09:16:15.000,304,11040372,13205,0,1698743774,13059.664270999994,62.83093956000084,53414.357192400006
2023-10-31,09:16:16.000,304,11040272,13405,0,1698743775,13059.71816148,62.85913607999828,53414.392128
2023-10-31,09:16:17.000,304,11040265,13245,0,1698743776,13059.77205195999,62.873234340004274,53414.455012080005
2023-10-31,09:16:18.000,304,11040290,13365,0,1698743777,13059.77205195999,62.88733260000299,53414.44802496001
2023-10-31,09:16:19.000,304,11040316,13405,0,1698743778,13059.805733509995,62.92962737999915,53414.41308936
2023-10-31,09:16:20.000,304,11040313,13445,0,1698743779,13059.81920613,62.943725639997865,53414.42706360001
2023-10-31,09:16:21.000,304,11040318,13245,0,1698743780,13059.93372339999,62.95782390000386,53414.48296056
2023-10-31,09:16:22.000,304,11040254,13285,0,1698743781,13059.99435018999,62.993069550000655,53414.53885752
2023-10-31,09:16:23.000,304,11040289,13325,0,1698743782,13059.99435018999,63.02831520000473,53414.552831760004
2023-10-31,09:16:24.000,304,11040321,13085,0,1698743783,13059.906778159995,63.06356085000152,53414.4619992
2023-10-31,09:16:25.000,304,11040322,13565,0,1698743784,13059.91351446999,63.07060998000088,53414.47597344001
2023-10-31,09:16:26.000,304,11040305,13045,0,1698743785,13059.947196019995,63.07765911000024,53414.61571584001
2023-10-31,09:16:27.000,304,11040296,13165,0,1698743786,13059.98087757,63.10585562999768,53414.622702960005
2023-10-31,09:16:28.000,304,11040333,13125,0,1698743787,13059.99435018999,63.14815041000111,53414.65065144
2023-10-31,09:16:29.000,304,11040295,13565,0,1698743788,13059.95393232999,63.20454345000326,53414.64366432001
2023-10-31,09:16:30.000,304,11040323,13245,0,1698743789,13059.96066864,63.19044519000454,53414.68558704001
2023-10-31,09:16:31.000,304,11040285,13405,0,1698743790,13059.96066864,63.24683822999941,53414.66462568001
2023-10-31,09:16:32.000,304,11040305,13405,0,1698743791,13059.97414125999,63.24683822999941,53414.720522640004
2023-10-31,09:16:33.000,304,11040285,13285,0,1698743792,13059.947196019995,63.25388735999877,53414.720522640004
2023-10-31,09:16:34.000,304,11040274,13565,0,1698743793,13059.846151369995,63.267985620004765,53414.65763856
2023-10-31,09:16:35.000,304,11040265,13325,0,1698743794,13059.805733509995,63.267985620004765,53414.69956128
2023-10-31,09:16:36.000,304,11040314,13085,0,1698743795,13059.75184302999,63.25388735999877,53414.85327792001
2023-10-31,09:16:37.000,304,11040261,13445,0,1698743796,13059.69121623999,63.267985620004765,53414.82532944
2023-10-31,09:16:38.000,304,11040245,13325,0,1698743797,13059.69121623999,63.2961821400022,53414.83231656001
2023-10-31,09:16:39.000,304,11040268,13165,0,1698743798,13059.623853139994,63.331427789999,53414.73449688001
2023-10-31,09:16:40.000,304,11040279,13605,0,1698743799,13059.569962659989,63.38077170000179,53414.790393840005
2023-10-31,09:16:41.000,304,11040285,13365,0,1698743800,13059.536281109999,63.37372257000243,53414.839303680004
2023-10-31,09:16:42.000,304,11040272,13205,0,1698743801,13059.462181699993,63.35962431000371,53414.8462908
2023-10-31,09:16:43.000,304,11040328,13285,0,1698743802,13059.421763839993,63.35257518000435,53414.8462908
2023-10-31,09:16:44.000,304,11040308,13085,0,1698743803,13059.327455500003,63.31732953000028,53414.909174880006
2023-10-31,09:16:45.000,304,11040297,13125,0,1698743804,13059.273565019997,63.331427789999,53414.860265040006
2023-10-31,09:16:46.000,304,11040335,13085,0,1698743805,13059.246619780002,63.35257518000435,53414.909174880006
2023-10-31,09:16:47.000,304,11040318,12925,0,1698743806,13059.212938229997,63.35257518000435,53414.82532944
2023-10-31,09:16:48.000,304,11040308,13405,0,1698743807,13059.125366200002,63.345526049997716,53414.839303680004
2023-10-31,09:16:49.000,304,11040342,13285,0,1698743808,13059.058003099992,63.331427789999,53414.73449688001
2023-10-31,09:16:50.000,304,11040306,13125,0,1698743809,13059.058003099992,63.30323127000156,53414.7764196
2023-10-31,09:16:51.000,304,11040310,13045,0,1698743810,13059.084948340002,63.28913301000284,53414.85327792001
2023-10-31,09:16:52.000,304,11040314,13245,0,1698743811,13059.078212029992,63.26093648999813,53414.88122640001
2023-10-31,09:16:53.000,304,11040377,13005,0,1698743812,13059.064739410001,63.23978910000005,53414.88122640001
2023-10-31,09:16:54.000,304,11040245,13245,0,1698743813,13058.983903690001,63.24683822999941,53414.8462908
2023-10-31,09:16:55.000,304,11040336,13205,0,1698743814,13058.88285904,63.275034750004124,53414.71353552001
2023-10-31,09:16:56.000,304,11040331,13285,0,1698743815,13058.855913799991,63.331427789999,53414.76244536001
2023-10-31,09:16:57.000,304,11040293,13325,0,1698743816,13058.876122729991,63.31028040000092,53414.79738096
2023-10-31,09:16:58.000,304,11040309,12965,0,1698743817,13058.808759629996,63.345526049997716,53414.75545824
2023-10-31,09:16:59.000,304,11040310,13085,0,1698743818,13058.748132839995,63.37372257000243,53414.7764196
2023-10-31,09:17:00.000,304,11040339,13285,0,1698743819,13058.727923909995,63.394869960000506,53414.741484000006
2023-10-31,09:17:01.000,304,11040329,13285,0,1698743820,13058.78181439,63.458312130002014,53414.79738096
2023-10-31,09:17:02.000,304,11040348,13005,0,1698743821,13058.84244118,63.48650864999945,53414.7764196
2023-10-31,09:17:03.000,304,11040297,13245,0,1698743822,13058.81549593999,63.5429016900016,53414.74847112
2023-10-31,09:17:04.000,304,11040326,13005,0,1698743823,13058.74139653,63.55699995000032,53414.7065484
2023-10-31,09:17:05.000,304,11040354,13205,0,1698743824,13058.73466021999,63.55699995000032,53414.69956128
2023-10-31,09:17:06.000,304,11040295,13045,0,1698743825,13058.727923909995,63.54995082000096,53414.7764196
2023-10-31,09:17:07.000,304,11040302,12925,0,1698743826,13058.82223225,63.59929473000375,53414.78340672001
2023-10-31,09:17:08.000,304,11040301,13165,0,1698743827,13058.849177489996,63.64863863999926,53414.73449688001
2023-10-31,09:17:09.000,304,11040277,13045,0,1698743828,13058.90306797,63.71208081000077,53414.75545824
2023-10-31,09:17:10.000,304,11040251,13205,0,1698743829,13058.916540589991,63.76142472000356,53414.790393840005
2023-10-31,09:17:11.000,304,11040289,13165,0,1698743830,13058.855913799991,63.803719499999715,53414.790393840005
2023-10-31,09:17:12.000,304,11040301,13005,0,1698743831,13058.855913799991,63.78257211000164,53414.83231656001
2023-10-31,09:17:13.000,304,11040340,13125,0,1698743832,13058.84244118,63.846014280003146,53414.79738096
2023-10-31,09:17:14.000,304,11040269,12965,0,1698743833,13058.687506049995,63.846014280003146,53414.74847112
2023-10-31,09:17:15.000,304,11040270,13165,0,1698743834,13058.61340663999,63.93060384000273,53414.81834232
2023-10-31,09:17:16.000,304,11040314,13245,0,1698743835,13058.586461399995,63.90240731999802,53414.860265040006
2023-10-31,09:17:17.000,304,11040345,13365,0,1698743836,13058.57298877999,63.96584948999953,53414.86725216
2023-10-31,09:17:18.000,304,11040341,13405,0,1698743837,13058.485416749994,63.98699688000488,53414.888213520004
2023-10-31,09:17:19.000,304,11040333,13365,0,1698743838,13058.370899479989,64.00814427000296,53414.741484000006
2023-10-31,09:17:20.000,304,11040274,13325,0,1698743839,13058.323745309994,64.00814427000296,53414.76244536001
2023-10-31,09:17:21.000,304,11040295,13005,0,1698743840,13058.242909589993,64.05043904999911,53414.74847112
2023-10-31,09:17:22.000,304,11040289,13445,0,1698743841,13058.236173279998,64.11388122000062,53414.839303680004
2023-10-31,09:17:23.000,304,11040290,13365,0,1698743842,13058.135128629998,64.17732339000213,53414.79738096
2023-10-31,09:17:24.000,304,11040333,13405,0,1698743843,13057.986929810002,64.247814690003,53414.73449688001
2023-10-31,09:17:25.000,304,11040337,13085,0,1698743844,13057.946511950002,64.25486382000236,53414.7065484
2023-10-31,09:17:26.000,304,11040314,13445,0,1698743845,13057.933039329997,64.26191295000172,53414.741484000006
2023-10-31,09:17:27.000,304,11040276,12925,0,1698743846,13057.865676230002,64.30420772999787,53414.65763856
2023-10-31,09:17:28.000,304,11040297,13485,0,1698743847,13057.805049440001,64.29715859999851,53414.7065484
2023-10-31,09:17:29.000,304,11040309,13285,0,1698743848,13057.737686339991,64.3465025100013,53414.58776736
2023-10-31,09:17:30.000,304,11040369,13285,0,1698743849,13057.690532169996,64.38879729000473,53414.61571584001
2023-10-31,09:17:31.000,304,11040338,13245,0,1698743850,13057.656850619991,64.41699381000217,53414.62969008
2023-10-31,09:17:32.000,304,11040336,13285,0,1698743851,13057.528860729995,64.4451903299996,53414.55981888
2023-10-31,09:17:33.000,304,11040347,13325,0,1698743852,13057.549069659995,64.4451903299996,53414.6017416
2023-10-31,09:17:34.000,304,11040274,13525,0,1698743853,13057.4412887,64.50158337000175,53414.552831760004
2023-10-31,09:17:35.000,304,11040277,13005,0,1698743854,13057.27288094999,64.58617293000134,53414.43405072
2023-10-31,09:17:36.000,304,11040337,13245,0,1698743855,13057.25940833,64.64256597000349,53414.43405072
2023-10-31,09:17:37.000,304,11040292,13485,0,1698743856,13057.218990469999,64.67076249000093,53414.406102240006
2023-10-31,09:17:38.000,304,11040271,13645,0,1698743857,13057.111209509989,64.74125379000179,53414.43405072
2023-10-31,09:17:39.000,304,11040253,13565,0,1698743858,13056.996692239998,64.77649943999859,53414.35020528001
2023-10-31,09:17:40.000,304,11040299,13205,0,1698743859,13057.003428549993,64.79059770000458,53414.32924392001
2023-10-31,09:17:41.000,304,11040309,13445,0,1698743860,13057.037110099998,64.86108899999817,53414.39911512001
2023-10-31,09:17:42.000,304,11040307,13685,0,1698743861,13056.989955929988,64.92453116999968,53414.32924392001
2023-10-31,09:17:43.000,304,11040314,13245,0,1698743862,13056.922592829993,65.02321898999799,53414.287321200005
2023-10-31,09:17:44.000,304,11040274,13085,0,1698743863,13056.835020799997,65.10075941999821,53414.19648864
2023-10-31,09:17:45.000,304,11040306,12965,0,1698743864,13056.781130319992,65.16420158999972,53414.14059168001
2023-10-31,09:17:46.000,304,11040310,13565,0,1698743865,13056.727239840002,65.150103330001,53414.19648864
2023-10-31,09:17:47.000,304,11040297,13285,0,1698743866,13056.700294599992,65.22764376000123,53414.189501520006
2023-10-31,09:17:48.000,304,11040293,13245,0,1698743867,13056.558832089991,65.25584027999867,53414.16155304001
2023-10-31,09:17:49.000,304,11040261,13405,0,1698743868,13056.545359470001,65.2981350600021,53414.18251440001
2023-10-31,09:17:50.000,304,11040307,13005,0,1698743869,13056.417369579991,65.32633157999953,53414.09866896
2023-10-31,09:17:51.000,304,11040338,13165,0,1698743870,13056.37695171999,65.38272462000168,53414.09866896
2023-10-31,09:17:52.000,304,11040302,13445,0,1698743871,13056.31632492999,65.42501939999784,53414.09866896
2023-10-31,09:17:53.000,304,11040319,13285,0,1698743872,13056.21528027999,65.42501939999784,53414.05674624
2023-10-31,09:17:54.000,304,11040280,13285,0,1698743873,13056.11423562999,65.43911766000383,53413.92399096001
2023-10-31,09:17:55.000,304,11040275,13365,0,1698743874,13056.11423562999,65.46731418000127,53413.89604248001
2023-10-31,09:17:56.000,304,11040320,13805,0,1698743875,13056.08055408,65.45321592000255,53413.7982228
2023-10-31,09:17:57.000,304,11040293,13365,0,1698743876,13056.147917179995,65.50255982999806,53413.882068240004
2023-10-31,09:17:58.000,304,11040371,13405,0,1698743877,13056.04013622,65.46731418000127,53413.7982228
2023-10-31,09:17:59.000,304,11040354,13125,0,1698743878,13055.979509429999,65.47436331000063,53413.87508112001
2023-10-31,09:18:00.000,304,11040330,13485,0,1698743879,13055.939091569999,65.5096089600047,53413.74931296
2023-10-31,09:18:01.000,304,11040276,13445,0,1698743880,13055.878464779998,65.55895287000021,53413.7632872
2023-10-31,09:18:02.000,304,11040332,13405,0,1698743881,13055.750474889988,65.58714938999765,53413.665467520004
2023-10-31,09:18:03.000,304,11040304,13485,0,1698743882,13055.703320719993,65.62944417000108,53413.70040312
2023-10-31,09:18:04.000,304,11040333,13205,0,1698743883,13055.615748689997,65.62944417000108,53413.65848040001
2023-10-31,09:18:05.000,304,11040348,13285,0,1698743884,13055.487758800002,65.61534591000236,53413.60258344
2023-10-31,09:18:06.000,304,11040335,13405,0,1698743885,13055.467549870002,65.59419852000428,53413.56066072001
2023-10-31,09:18:07.000,304,11040309,13245,0,1698743886,13055.420395699992,65.59419852000428,53413.497776640004
2023-10-31,09:18:08.000,304,11040298,13005,0,1698743887,13055.474286179997,65.62239504000172,53413.4838024
2023-10-31,09:18:09.000,304,11040286,13485,0,1698743888,13055.353032599996,65.65764068999852,53413.399956960006
2023-10-31,09:18:10.000,304,11040299,13245,0,1698743889,13055.285669500001,65.65764068999852,53413.31611152
2023-10-31,09:18:11.000,304,11040344,12965,0,1698743890,13055.292405809996,65.67173895000451,53413.42091832001
2023-10-31,09:18:12.000,304,11040292,13285,0,1698743891,13055.211570089996,65.67173895000451,53413.351047120006
2023-10-31,09:18:13.000,304,11040316,13405,0,1698743892,13055.171152229996,65.65059155999916,53413.31611152
2023-10-31,09:18:14.000,304,11040279,13365,0,1698743893,13055.14420699,65.62944417000108,53413.32309864001
2023-10-31,09:18:15.000,304,11040283,13245,0,1698743894,13055.02295341,65.67173895000451,53413.22527896001
2023-10-31,09:18:16.000,304,11040285,13525,0,1698743895,13055.00274448,65.66468981999788,53413.169382
2023-10-31,09:18:17.000,304,11040292,13325,0,1698743896,13054.98253555,65.67878808000387,53413.17636912001
2023-10-31,09:18:18.000,304,11040293,13365,0,1698743897,13054.98253555,65.7069846000013,53413.12047216
2023-10-31,09:18:19.000,304,11040274,13285,0,1698743898,13054.91517244999,65.69993547000195,53413.03662672001
2023-10-31,09:18:20.000,304,11040326,13445,0,1698743899,13054.90169983,65.67878808000387,53413.02265248
2023-10-31,09:18:21.000,304,11040290,13245,0,1698743900,13054.86128197,65.65764068999852,53413.0995108
2023-10-31,09:18:22.000,304,11040326,13525,0,1698743901,13054.79391886999,65.66468981999788,53413.015665360006
2023-10-31,09:18:23.000,304,11040297,13205,0,1698743902,13054.605302189993,65.69288634000259,53412.95278128
2023-10-31,09:18:24.000,304,11040271,13485,0,1698743903,13054.497521229998,65.76337764000345,53412.875922960004
2023-10-31,09:18:25.000,304,11040271,13285,0,1698743904,13054.470575990003,65.78452503000153,53412.86893584001
2023-10-31,09:18:26.000,304,11040244,13045,0,1698743905,13054.450367060002,65.84796720000304,53412.88291008
2023-10-31,09:18:27.000,304,11040287,13245,0,1698743906,13054.369531340002,65.88321284999984,53412.86194872
2023-10-31,09:18:28.000,304,11040276,13045,0,1698743907,13054.302168239992,65.91845850000391,53412.81303888
2023-10-31,09:18:29.000,304,11040276,13405,0,1698743908,13054.174178349997,65.96075328000006,53412.75015480001
2023-10-31,09:18:30.000,304,11040313,13165,0,1698743909,13054.174178349997,66.0030480600035,53412.75015480001
2023-10-31,09:18:31.000,304,11040304,13405,0,1698743910,13054.02597953,66.02419545000157,53412.68727072
2023-10-31,09:18:32.000,304,11040325,13165,0,1698743911,13053.999034289991,66.05239196999901,53412.645348
2023-10-31,09:18:33.000,304,11040288,13165,0,1698743912,13053.93840749999,66.12993239999923,53412.59643816
2023-10-31,09:18:34.000,304,11040294,13165,0,1698743913,13053.830626539995,66.1017358800018,53412.50560560001
2023-10-31,09:18:35.000,304,11040303,13365,0,1698743914,13053.769999749995,66.08763762000308,53412.442721520005
2023-10-31,09:18:36.000,304,11040319,13765,0,1698743915,13053.769999749995,66.12993239999923,53412.49861848
2023-10-31,09:18:37.000,304,11040259,13085,0,1698743916,13053.709372959995,66.12993239999923,53412.442721520005
2023-10-31,09:18:38.000,304,11040311,13565,0,1698743917,13053.608328309994,66.1017358800018,53412.36586320001
2023-10-31,09:18:39.000,304,11040292,13245,0,1698743918,13053.487074729994,66.06649022999773,53412.28201776
2023-10-31,09:18:40.000,304,11040321,13245,0,1698743919,13053.453393179989,66.08058849000372,53412.28201776
2023-10-31,09:18:41.000,304,11040336,13325,0,1698743920,13053.446656869994,66.08058849000372,53412.177210960006
2023-10-31,09:18:42.000,304,11040235,13325,0,1698743921,13053.453393179989,66.06649022999773,53412.20515944
2023-10-31,09:18:43.000,304,11040293,13285,0,1698743922,13053.426447939994,66.1017358800018,53412.18419808
2023-10-31,09:18:44.000,304,11040347,13005,0,1698743923,13053.392766389989,66.08058849000372,53412.107339760005
2023-10-31,09:18:45.000,304,11040315,13285,0,1698743924,13053.352348529988,66.04534283999965,53412.06541704
2023-10-31,09:18:46.000,304,11040313,13285,0,1698743925,13053.352348529988,66.03124458000093,53412.02349432
2023-10-31,09:18:47.000,304,11040311,13285,0,1698743926,13053.258040189998,66.01714632000221,53412.00253296001
2023-10-31,09:18:48.000,304,11040277,13325,0,1698743927,13053.204149709993,66.03829371000029,53411.93266176001
2023-10-31,09:18:49.000,304,11040263,13125,0,1698743928,13053.123313989992,66.07353936000436,53411.83484208001
2023-10-31,09:18:50.000,304,11040321,13165,0,1698743929,13053.055950889997,66.07353936000436,53411.841829200006
2023-10-31,09:18:51.000,304,11040282,13165,0,1698743930,13053.082896129992,66.1017358800018,53411.91170040001
2023-10-31,09:18:52.000,304,11040264,13165,0,1698743931,13053.062687199992,66.15107979000459,53411.84881632
2023-10-31,09:18:53.000,304,11040277,13365,0,1698743932,13052.975115169997,66.15812892000395,53411.82785496
2023-10-31,09:18:54.000,304,11040280,13285,0,1698743933,13052.907752070001,66.1369815299986,53411.75798376
2023-10-31,09:18:55.000,304,11040309,13085,0,1698743934,13052.80670742,66.1369815299986,53411.653176960004
2023-10-31,09:18:56.000,304,11040315,13285,0,1698743935,13052.80670742,66.15107979000459,53411.59728000001
2023-10-31,09:18:57.000,304,11040306,13165,0,1698743936,13052.82691635,66.2004237000001,53411.604267120005
2023-10-31,09:18:58.000,304,11040325,13245,0,1698743937,13052.840388969991,66.18632544000138,53411.58330576
2023-10-31,09:18:59.000,304,11040295,13365,0,1698743938,13052.75955324999,66.24271848000353,53411.52740880001
2023-10-31,09:19:00.000,304,11040289,13325,0,1698743939,13052.752816939996,66.27796413000033,53411.450550479996
2023-10-31,09:19:01.000,304,11040304,13485,0,1698743940,13052.779762179991,66.26386587000161,53411.450550479996
2023-10-31,09:19:02.000,304,11040349,13645,0,1698743941,13052.70566277,66.23566935000417,53411.38067928001
2023-10-31,09:19:03.000,304,11040322,13285,0,1698743942,13052.692190149995,66.2991115199984,53411.3527308
2023-10-31,09:19:04.000,304,11040364,13245,0,1698743943,13052.68545384,66.32730804000312,53411.31080808001
2023-10-31,09:19:05.000,304,11040300,13245,0,1698743944,13052.63829966999,66.36255368999991,53411.24093688001
2023-10-31,09:19:06.000,304,11040302,13045,0,1698743945,13052.631563359995,66.40484847000334,53411.26189824001
2023-10-31,09:19:07.000,304,11040284,13405,0,1698743946,13052.631563359995,66.38370107999799,53411.27587248
2023-10-31,09:19:08.000,304,11040302,13205,0,1698743947,13052.651772289995,66.39075021000463,53411.28984672001
2023-10-31,09:19:09.000,304,11040330,13285,0,1698743948,13052.611354429995,66.39779934000398,53411.21298840001
2023-10-31,09:19:10.000,304,11040278,12925,0,1698743949,13052.591145499995,66.4471432499995,53411.12914296
2023-10-31,09:19:11.000,304,11040305,12965,0,1698743950,13052.60461812,66.47533977000421,53411.16407856001
2023-10-31,09:19:12.000,304,11040301,13245,0,1698743951,13052.55746394999,66.48238890000357,53411.1780528
2023-10-31,09:19:13.000,304,11040290,13125,0,1698743952,13052.53725501999,66.48943803000293,53411.12215584001
2023-10-31,09:19:14.000,304,11040326,13285,0,1698743953,13052.42273775,66.5458310699978,53411.003374800006
2023-10-31,09:19:15.000,304,11040330,13445,0,1698743954,13052.409265129994,66.51763455000037,53411.003374800006
2023-10-31,09:19:16.000,304,11040292,13285,0,1698743955,13052.43621036999,66.5458310699978,53411.06625888
2023-10-31,09:19:17.000,304,11040278,12925,0,1698743956,13052.39579250999,66.55288020000444,53411.05927176
2023-10-31,09:19:18.000,304,11040308,13285,0,1698743957,13052.40252882,66.65156802000274,53411.0383104
2023-10-31,09:19:19.000,304,11040272,13325,0,1698743958,13052.301484169999,66.70091192999826,53410.933503600005
2023-10-31,09:19:20.000,304,11040293,13125,0,1698743959,13052.234121069989,66.71501019000425,53410.94049072
2023-10-31,09:19:21.000,304,11040292,13685,0,1698743960,13052.234121069989,66.75025584000105,53410.84965816
2023-10-31,09:19:22.000,304,11040306,13485,0,1698743961,13052.213912139989,66.7573049700004,53410.8636324
2023-10-31,09:19:23.000,304,11040272,13245,0,1698743962,13052.220648449998,66.79255062000448,53410.91254224
2023-10-31,09:19:24.000,304,11040318,13085,0,1698743963,13052.180230589998,66.85599278999871,53410.89158088
2023-10-31,09:19:25.000,304,11040286,13445,0,1698743964,13052.112867489988,66.89828757000214,53410.765812720005
2023-10-31,09:19:26.000,304,11040286,13045,0,1698743965,13052.153285349988,66.9405823499983,53410.75882560001
2023-10-31,09:19:27.000,304,11040318,13245,0,1698743966,13052.146549039993,66.98287713000173,53410.72389
2023-10-31,09:19:28.000,304,11040278,13325,0,1698743967,13052.106131179993,67.01107364999916,53410.70991576001
2023-10-31,09:19:29.000,304,11040285,13245,0,1698743968,13052.112867489988,67.08861407999939,53410.62607032
2023-10-31,09:19:30.000,304,11040305,13405,0,1698743969,13052.207175829994,67.13090886000282,53410.667993040006
2023-10-31,09:19:31.000,304,11040316,13365,0,1698743970,13052.301484169999,67.17320363999897,53410.70292864
2023-10-31,09:19:32.000,304,11040307,13245,0,1698743971,13052.328429409994,67.19435103000433,53410.75183848
2023-10-31,09:19:33.000,304,11040290,13445,0,1698743972,13052.35537464999,67.2154984200024,53410.75183848
2023-10-31,09:19:34.000,304,11040267,13045,0,1698743973,13052.368847269994,67.22959668000112,53410.69594152
2023-10-31,09:19:35.000,304,11040302,13165,0,1698743974,13052.382319889999,67.20844929000305,53410.66100592001
2023-10-31,09:19:36.000,304,11040303,12805,0,1698743975,13052.49683715999,67.26484232999792,53410.716902880005
2023-10-31,09:19:37.000,304,11040282,13405,0,1698743976,13052.591145499995,67.32123537000007,53410.68895440001
2023-10-31,09:19:38.000,304,11040301,13325,0,1698743977,13052.62482705,67.37057928000286,53410.73786424001
2023-10-31,09:19:39.000,304,11040303,13405,0,1698743978,13052.62482705,67.42697231999773,53410.74485136
2023-10-31,09:19:40.000,304,11040307,13205,0,1698743979,13052.651772289995,67.44811971000308,53410.765812720005
2023-10-31,09:19:41.000,304,11040280,13325,0,1698743980,13052.76628956,67.51156188000459,53410.82869680001
2023-10-31,09:19:42.000,304,11040298,13525,0,1698743981,13052.853861589996,67.53975840000203,53410.884593760005
2023-10-31,09:19:43.000,304,11040297,13285,0,1698743982,13052.867334210001,67.64549534999969,53410.814722560004
2023-10-31,09:19:44.000,304,11040309,13565,0,1698743983,13052.793234799996,67.77237969000271,53410.78677408001
2023-10-31,09:19:45.000,304,11040246,13325,0,1698743984,13052.799971109991,67.82877273000486,53410.835683920006
2023-10-31,09:19:46.000,304,11040266,13445,0,1698743985,13052.853861589996,67.84992012000293,53410.85664528001
2023-10-31,09:19:47.000,304,11040329,13205,0,1698743986,13052.874070519996,67.94860794000124,53410.92651648001
2023-10-31,09:19:48.000,304,11040263,13365,0,1698743987,13052.799971109991,68.00500098000339,53410.94049072
2023-10-31,09:19:49.000,304,11040294,13205,0,1698743988,13052.80670742,68.03319750000082,53410.94049072
2023-10-31,09:19:50.000,304,11040302,13165,0,1698743989,13052.833652659996,68.08254141000361,53411.04529752001
2023-10-31,09:19:51.000,304,11040290,13245,0,1698743990,13052.820180039991,68.0684431500049,53410.96145208
2023-10-31,09:19:52.000,304,11040288,13445,0,1698743991,13052.78649849,68.14598357999785,53410.982413440004
2023-10-31,09:19:53.000,304,11040327,13325,0,1698743992,13052.75955324999,68.18827836000128,53411.01036192
2023-10-31,09:19:54.000,304,11040303,13325,0,1698743993,13052.69892645999,68.18122923000192,53410.89158088
2023-10-31,09:19:55.000,304,11040330,13165,0,1698743994,13052.75955324999,68.20942574999935,53410.94049072
2023-10-31,09:19:56.000,304,11040337,13405,0,1698743995,13052.907752070001,68.24467140000343,53411.09420736001
2023-10-31,09:19:57.000,304,11040295,13205,0,1698743996,13052.948169930001,68.32221183000365,53411.09420736001
2023-10-31,09:19:58.000,304,11040252,13285,0,1698743997,13052.981851479992,68.35745748000045,53411.07324600001
2023-10-31,09:19:59.000,304,11040326,13285,0,1698743998,13052.880806829991,68.38565399999788,53410.9684392
2023-10-31,09:20:00.000,304,11040250,13285,0,1698743999,13052.847125280001,68.37155573999917,53411.052284640005
2023-10-31,09:20:01.000,304,11040295,13285,0,1698744000,13052.82691635,68.36450660999981,53411.12215584001
2023-10-31,09:20:02.000,304,11040320,13285,0,1698744001,13052.71913538999,68.34335922000173,53411.101194480005
2023-10-31,09:20:03.000,304,11040279,13405,0,1698744002,13052.671981219995,68.33631009000237,53411.150104320004
2023-10-31,09:20:04.000,304,11040306,13045,0,1698744003,13052.58440919,68.35040835000109,53411.09420736001
2023-10-31,09:20:05.000,304,11040296,13285,0,1698744004,13052.55746394999,68.34335922000173,53411.171065680006
2023-10-31,09:20:06.000,304,11040266,13205,0,1698744005,13052.58440919,68.38565399999788,53411.150104320004
2023-10-31,09:20:07.000,304,11040319,13165,0,1698744006,13052.5237824,68.38565399999788,53411.12215584001
2023-10-31,09:20:08.000,304,11040278,13565,0,1698744007,13052.530518709995,68.36450660999981,53411.115168719996
2023-10-31,09:20:09.000,304,11040359,13085,0,1698744008,13052.51704608999,68.3151627000043,53411.09420736001
2023-10-31,09:20:10.000,304,11040339,13245,0,1698744009,13052.530518709995,68.3010644399983,53411.101194480005
2023-10-31,09:20:11.000,304,11040304,13285,0,1698744010,13052.611354429995,68.3010644399983,53411.15709144
2023-10-31,09:20:12.000,304,11040312,13165,0,1698744011,13052.712399079996,68.3010644399983,53411.23394976
2023-10-31,09:20:13.000,304,11040307,13085,0,1698744012,13052.70566277,68.32221183000365,53411.18503992
2023-10-31,09:20:14.000,304,11040266,13285,0,1698744013,13052.67871752999,68.36450660999981,53411.19202704001
2023-10-31,09:20:15.000,304,11040330,13285,0,1698744014,13052.62482705,68.40680139000324,53411.15709144
2023-10-31,09:20:16.000,304,11040263,13245,0,1698744015,13052.651772289995,68.42089965000196,53411.1780528
2023-10-31,09:20:17.000,304,11040296,13165,0,1698744016,13052.66524491,68.4490961699994,53411.21298840001
2023-10-31,09:20:18.000,304,11040293,13205,0,1698744017,13052.66524491,68.4138505200026,53411.22696264
2023-10-31,09:20:19.000,304,11040288,13365,0,1698744018,13052.61809073999,68.42089965000196,53411.1780528
2023-10-31,09:20:20.000,304,11040316,13365,0,1698744019,13052.60461812,68.42089965000196,53411.20600128
2023-10-31,09:20:21.000,304,11040285,13205,0,1698744020,13052.59788180999,68.39270313000452,53411.26189824001
2023-10-31,09:20:22.000,304,11040285,13365,0,1698744021,13052.58440919,68.37860486999853,53411.268885360005
2023-10-31,09:20:23.000,304,11040335,13605,0,1698744022,13052.570936569995,68.35745748000045,53411.26189824001
2023-10-31,09:20:24.000,304,11040333,13485,0,1698744023,13052.5237824,68.30811356999766,53411.19901416
2023-10-31,09:20:25.000,304,11040306,13165,0,1698744024,13052.5237824,68.28696617999958,53411.268885360005
2023-10-31,09:20:26.000,304,11040351,13285,0,1698744025,13052.550727639995,68.2658187900015,53411.34574368
2023-10-31,09:20:27.000,304,11040296,13605,0,1698744026,13052.5237824,68.23057314000471,53411.338756560006
2023-10-31,09:20:28.000,304,11040335,13165,0,1698744027,13052.5237824,68.23762227000407,53411.3527308
2023-10-31,09:20:29.000,304,11040328,13285,0,1698744028,13052.550727639995,68.20942574999935,53411.40164064
2023-10-31,09:20:30.000,304,11040284,13405,0,1698744029,13052.5237824,68.20942574999935,53411.282859599996
2023-10-31,09:20:31.000,304,11040381,13365,0,1698744030,13052.631563359995,68.16008184000384,53411.36670504
2023-10-31,09:20:32.000,304,11040310,13205,0,1698744031,13052.67871752999,68.20942574999935,53411.35971792001
2023-10-31,09:20:33.000,304,11040320,13205,0,1698744032,13052.73934431999,68.27286792000086,53411.38067928001
2023-10-31,09:20:34.000,304,11040323,13445,0,1698744033,13052.732608009996,68.32926096000301,53411.338756560006
2023-10-31,09:20:35.000,304,11040334,13365,0,1698744034,13052.74608063,68.37155573999917,53411.35971792001
2023-10-31,09:20:36.000,304,11040304,13285,0,1698744035,13052.692190149995,68.38565399999788,53411.38067928001
2023-10-31,09:20:37.000,304,11040271,13285,0,1698744036,13052.75955324999,68.43499791000067,53411.52740880001
2023-10-31,09:20:38.000,304,11040265,13405,0,1698744037,13052.71913538999,68.47024356000475,53411.54138304
2023-10-31,09:20:39.000,304,11040307,13445,0,1698744038,13052.671981219995,68.5477839899977,53411.51343456
2023-10-31,09:20:40.000,304,11040326,13205,0,1698744039,13052.48336454,68.5477839899977,53411.485486080004
2023-10-31,09:20:41.000,304,11040250,13325,0,1698744040,13052.39579250999,68.60417702999985,53411.506447440006
2023-10-31,09:20:42.000,304,11040301,13205,0,1698744041,13052.40252882,68.6112261599992,53411.59728000001
2023-10-31,09:20:43.000,304,11040276,13325,0,1698744042,13052.341902029999,68.660570070002,53411.64618984001
2023-10-31,09:20:44.000,304,11040326,13405,0,1698744043,13052.33516571999,68.68876658999943,53411.56933152
2023-10-31,09:20:45.000,304,11040346,13045,0,1698744044,13052.321693099999,68.73106137000286,53411.54138304
2023-10-31,09:20:46.000,304,11040346,13285,0,1698744045,13052.39579250999,68.78745440999774,53411.618241359996
2023-10-31,09:20:47.000,304,11040332,13405,0,1698744046,13052.409265129994,68.82974919000117,53411.62522848001
2023-10-31,09:20:48.000,304,11040325,13365,0,1698744047,13052.490100849995,68.90024049000203,53411.66715120001
2023-10-31,09:20:49.000,304,11040288,13285,0,1698744048,13052.5237824,68.95663353000418,53411.56933152
2023-10-31,09:20:50.000,304,11040329,13365,0,1698744049,13052.57767287999,69.06237048000185,53411.66016408
2023-10-31,09:20:51.000,304,11040291,13285,0,1698744050,13052.70566277,69.07646874000056,53411.79291936001
2023-10-31,09:20:52.000,304,11040291,13325,0,1698744051,13052.80670742,69.118763520004,53411.81388072001
2023-10-31,09:20:53.000,304,11040313,13525,0,1698744052,13052.833652659996,69.17515655999887,53411.841829200006
2023-10-31,09:20:54.000,304,11040321,13085,0,1698744053,13052.874070519996,69.23859873000038,53411.86977768
2023-10-31,09:20:55.000,304,11040314,13165,0,1698744054,13052.847125280001,69.27384438000445,53411.74400952001
2023-10-31,09:20:56.000,304,11040317,13285,0,1698744055,13052.968378860001,69.35138481000467,53411.90471328
2023-10-31,09:20:57.000,304,11040309,13325,0,1698744056,13053.103105059992,69.4148269799989,53411.93266176001
2023-10-31,09:20:58.000,304,11040300,13365,0,1698744057,13053.217622329998,69.4148269799989,53412.04445568
2023-10-31,09:20:59.000,304,11040347,13725,0,1698744058,13053.284985429993,69.55580958000064,53412.03746856
2023-10-31,09:21:00.000,304,11040286,13405,0,1698744059,13053.406239009993,69.64039914000023,53412.14926248001
2023-10-31,09:21:01.000,304,11040302,13365,0,1698744060,13053.55443782999,69.72498869999981,53412.25406928
2023-10-31,09:21:02.000,304,11040330,13605,0,1698744061,13053.59485568999,69.75318522000453,53412.275030640005
2023-10-31,09:21:03.000,304,11040330,12965,0,1698744062,13053.62180093,69.82367651999812,53412.393811680005
2023-10-31,09:21:04.000,304,11040330,13245,0,1698744063,13053.581383069999,69.89416781999898,53412.38682456001
2023-10-31,09:21:05.000,304,11040310,13325,0,1698744064,13053.61506461999,69.95056086000113,53412.42176016
2023-10-31,09:21:06.000,304,11040327,13485,0,1698744065,13053.668955099994,70.021052160002,53412.58945104
2023-10-31,09:21:07.000,304,11040299,13205,0,1698744066,13053.729581889995,70.01400303000264,53412.60342528001
2023-10-31,09:21:08.000,304,11040318,13405,0,1698744067,13053.71610926999,70.06334693999815,53412.77111616001
2023-10-31,09:21:09.000,304,11040291,13245,0,1698744068,13053.65548247999,70.10564172000159,53412.778103280005
2023-10-31,09:21:10.000,304,11040317,13205,0,1698744069,13053.507283659994,70.14088736999838,53412.778103280005
2023-10-31,09:21:11.000,304,11040279,13085,0,1698744070,13053.473602109989,70.14088736999838,53412.847974480006
2023-10-31,09:21:12.000,304,11040291,13365,0,1698744071,13053.473602109989,70.15498563000438,53412.896884320005
2023-10-31,09:21:13.000,304,11040314,13245,0,1698744072,13053.500547349999,70.20432953999989,53412.9597684
2023-10-31,09:21:14.000,304,11040278,13245,0,1698744073,13053.406239009993,70.19023128000117,53412.9248328
2023-10-31,09:21:15.000,304,11040300,13285,0,1698744074,13053.419711629998,70.24662432000332,53412.96675552001
2023-10-31,09:21:16.000,304,11040313,13445,0,1698744075,13053.399502699998,70.24662432000332,53413.043613840004
2023-10-31,09:21:17.000,304,11040311,13285,0,1698744076,13053.426447939994,70.27482084000076,53413.113485040005
2023-10-31,09:21:18.000,304,11040289,13445,0,1698744077,13053.359084839998,70.28186997000012,53413.17636912001
2023-10-31,09:21:19.000,304,11040277,13245,0,1698744078,13053.338875909998,70.25367345000268,53413.113485040005
2023-10-31,09:21:20.000,304,11040314,13245,0,1698744079,13053.204149709993,70.23957519000396,53413.12745928
2023-10-31,09:21:21.000,304,11040321,13445,0,1698744080,13053.089632440002,70.25367345000268,53413.12047216
2023-10-31,09:21:22.000,304,11040321,13285,0,1698744081,13052.988587790001,70.26072258000204,53413.21829184
2023-10-31,09:21:23.000,304,11040269,13365,0,1698744082,13052.948169930001,70.24662432000332,53413.211304720004
2023-10-31,09:21:24.000,304,11040288,13285,0,1698744083,13052.887543140001,70.28186997000012,53413.211304720004
2023-10-31,09:21:25.000,304,11040320,13085,0,1698744084,13052.799971109991,70.3030173599982,53413.20431760001
2023-10-31,09:21:26.000,304,11040274,13405,0,1698744085,13052.732608009996,70.35236127000098,53413.25322744001
2023-10-31,09:21:27.000,304,11040319,13285,0,1698744086,13052.67871752999,70.39465605000441,53413.20431760001
2023-10-31,09:21:28.000,304,11040263,13445,0,1698744087,13052.70566277,70.48629474000336,53413.232266080006
2023-10-31,09:21:29.000,304,11040322,12885,0,1698744088,13052.631563359995,70.57088430000294,53413.19733048
2023-10-31,09:21:30.000,304,11040291,13365,0,1698744089,13052.570936569995,70.60612994999974,53413.183356240006
2023-10-31,09:21:31.000,304,11040311,13245,0,1698744090,13052.651772289995,70.68367037999997,53413.281175920005
2023-10-31,09:21:32.000,304,11040294,13165,0,1698744091,13052.70566277,70.77530906999891,53413.27418880001
2023-10-31,09:21:33.000,304,11040288,13125,0,1698744092,13052.71913538999,70.84580036999978,53413.281175920005
2023-10-31,09:21:34.000,304,11040331,13405,0,1698744093,13052.71913538999,70.93038992999936,53413.27418880001
2023-10-31,09:21:35.000,304,11040352,13445,0,1698744094,13052.63829966999,70.99383210000087,53413.22527896001
2023-10-31,09:21:36.000,304,11040293,13365,0,1698744095,13052.671981219995,71.02907774999767,53413.25322744001
2023-10-31,09:21:37.000,304,11040253,13245,0,1698744096,13052.66524491,71.08547078999982,53413.29515016
2023-10-31,09:21:38.000,304,11040300,13285,0,1698744097,13052.671981219995,71.07842166000046,53413.31611152
2023-10-31,09:21:39.000,304,11040292,12925,0,1698744098,13052.64503598,71.13481470000261,53413.3091244
2023-10-31,09:21:40.000,304,11040289,13325,0,1698744099,13052.66524491,71.18415860999812,53413.3091244
2023-10-31,09:21:41.000,304,11040292,13245,0,1698744100,13052.67871752999,71.15596209000068,53413.35803424
2023-10-31,09:21:42.000,304,11040314,13405,0,1698744101,13052.591145499995,71.14186383000197,53413.399956960006
2023-10-31,09:21:43.000,304,11040321,13085,0,1698744102,13052.530518709995,71.14186383000197,53413.34406000001
2023-10-31,09:21:44.000,304,11040280,13605,0,1698744103,13052.41600143999,71.16301122000004,53413.28816304
2023-10-31,09:21:45.000,304,11040313,13445,0,1698744104,13052.362110959999,71.18415860999812,53413.281175920005
2023-10-31,09:21:46.000,304,11040333,13085,0,1698744105,13052.348638339994,71.18415860999812,53413.399956960006
2023-10-31,09:21:47.000,304,11040303,13205,0,1698744106,13052.254329999989,71.18415860999812,53413.42790544
2023-10-31,09:21:48.000,304,11040319,13125,0,1698744107,13052.180230589998,71.1700603499994,53413.399956960006
2023-10-31,09:21:49.000,304,11040296,13325,0,1698744108,13052.146549039993,71.14186383000197,53413.39296984001
2023-10-31,09:21:50.000,304,11040282,13165,0,1698744109,13052.207175829994,71.14186383000197,53413.42790544
2023-10-31,09:21:51.000,304,11040309,13685,0,1698744110,13052.213912139989,71.14891296000133,53413.378995600004
2023-10-31,09:21:52.000,304,11040323,13285,0,1698744111,13052.247593689994,71.1066181799979,53413.39296984001
2023-10-31,09:21:53.000,304,11040311,13205,0,1698744112,13052.33516571999,71.18415860999812,53413.33707288
2023-10-31,09:21:54.000,304,11040324,13445,0,1698744113,13052.409265129994,71.19825687000412,53413.32309864001
2023-10-31,09:21:55.000,304,11040278,13125,0,1698744114,13052.449682989994,71.30399382000178,53413.33707288
2023-10-31,09:21:56.000,304,11040348,13485,0,1698744115,13052.54399133,71.2828464300037,53413.49078952001
2023-10-31,09:21:57.000,304,11040340,13365,0,1698744116,13052.631563359995,71.25464990999899,53413.42091832001
2023-10-31,09:21:58.000,304,11040326,13165,0,1698744117,13052.732608009996,71.30399382000178,53413.518738000006
2023-10-31,09:21:59.000,304,11040333,13125,0,1698744118,13052.78649849,71.33923946999857,53413.4139312
2023-10-31,09:22:00.000,304,11040323,13605,0,1698744119,13052.934697309996,71.36038686000393,53413.53969936001
2023-10-31,09:22:01.000,304,11040316,13125,0,1698744120,13053.055950889997,71.37448512000265,53413.567647840006
2023-10-31,09:22:02.000,304,11040282,13365,0,1698744121,13053.163731849992,71.38858338000136,53413.63751904001
2023-10-31,09:22:03.000,304,11040260,13285,0,1698744122,13053.190677090002,71.4167798999988,53413.65149328
2023-10-31,09:22:04.000,304,11040273,13405,0,1698744123,13053.345612219993,71.46612381000159,53413.784248560005
2023-10-31,09:22:05.000,304,11040314,13085,0,1698744124,13053.386030079993,71.51546772000438,53413.84713264001
2023-10-31,09:22:06.000,304,11040317,13285,0,1698744125,13053.372557459988,71.59300815000461,53413.87508112001
2023-10-31,09:22:07.000,304,11040274,13165,0,1698744126,13053.244567569993,71.64940118999948,53413.7632872
2023-10-31,09:22:08.000,304,11040339,13285,0,1698744127,13053.224358639993,71.71284336000099,53413.951939440005
2023-10-31,09:22:09.000,304,11040300,13325,0,1698744128,13053.156995539997,71.79038379000121,53413.9379652
2023-10-31,09:22:10.000,304,11040360,13285,0,1698744129,13053.049214580002,71.81858030999865,53413.94495232001
2023-10-31,09:22:11.000,304,11040323,13085,0,1698744130,13052.948169930001,71.86792422000144,53414.05674624
2023-10-31,09:22:12.000,304,11040314,13445,0,1698744131,13052.954906239996,71.86087509000208,53414.16155304001
2023-10-31,09:22:13.000,304,11040337,13085,0,1698744132,13052.914488379996,71.88202248000016,53414.119630320005
2023-10-31,09:22:14.000,304,11040332,13245,0,1698744133,13052.914488379996,71.88907160999952,53414.14059168001
2023-10-31,09:22:15.000,304,11040269,13325,0,1698744134,13052.840388969991,71.95956291000039,53414.13360456
2023-10-31,09:22:16.000,304,11040335,13565,0,1698744135,13052.853861589996,71.98775942999782,53414.1475788
2023-10-31,09:22:17.000,304,11040329,13205,0,1698744136,13052.880806829991,71.99480856000446,53414.119630320005
2023-10-31,09:22:18.000,304,11040299,13725,0,1698744137,13052.914488379996,72.00890682000318,53414.168540160004
2023-10-31,09:22:19.000,304,11040335,13325,0,1698744138,13052.921224689992,72.05120159999933,53414.28033408001
2023-10-31,09:22:20.000,304,11040300,13285,0,1698744139,13052.887543140001,72.05120159999933,53414.27334696
2023-10-31,09:22:21.000,304,11040313,13125,0,1698744140,13052.799971109991,72.06529985999805,53414.24539848
2023-10-31,09:22:22.000,304,11040334,13325,0,1698744141,13052.76628956,72.06529985999805,53414.2523856
2023-10-31,09:22:23.000,304,11040315,13205,0,1698744142,13052.75955324999,72.1216929000002,53414.34321816
2023-10-31,09:22:24.000,304,11040301,13445,0,1698744143,13052.71913538999,72.16398768000363,53414.25937272001
2023-10-31,09:22:25.000,304,11040308,13165,0,1698744144,13052.692190149995,72.2203807199985,53414.28033408001
2023-10-31,09:22:26.000,304,11040294,13565,0,1698744145,13052.712399079996,72.21333158999914,53414.357192400006
2023-10-31,09:22:27.000,304,11040311,13405,0,1698744146,13052.712399079996,72.26972463000129,53414.35020528001
2023-10-31,09:22:28.000,304,11040331,13165,0,1698744147,13052.712399079996,72.26267550000193,53414.35020528001
2023-10-31,09:22:29.000,304,11040280,13365,0,1698744148,13052.7258717,72.32611767000344,53414.32924392001
2023-10-31,09:22:30.000,304,11040339,13245,0,1698744149,13052.82691635,72.38251070999831,53414.406102240006
2023-10-31,09:22:31.000,304,11040257,13405,0,1698744150,13052.860597899991,72.43890375000046,53414.35020528001
2023-10-31,09:22:32.000,304,11040325,13085,0,1698744151,13052.887543140001,72.45300200999918,53414.37815376001
2023-10-31,09:22:33.000,304,11040314,13525,0,1698744152,13052.732608009996,72.53054243999941,53414.29430832
2023-10-31,09:22:34.000,304,11040300,13205,0,1698744153,13052.833652659996,72.59398461000092,53414.43405072
2023-10-31,09:22:35.000,304,11040254,13405,0,1698744154,13052.860597899991,72.6785741700005,53414.51789616001
2023-10-31,09:22:36.000,304,11040333,13365,0,1698744155,13052.847125280001,72.77021285999945,53414.51789616001
2023-10-31,09:22:37.000,304,11040339,13245,0,1698744156,13052.820180039991,72.81250764000288,53414.53885752
2023-10-31,09:22:38.000,304,11040355,13645,0,1698744157,13052.833652659996,72.80545851000352,53414.61571584001
2023-10-31,09:22:39.000,304,11040265,13405,0,1698744158,13052.813443729996,72.88299894000374,53414.66462568001
2023-10-31,09:22:40.000,304,11040298,13525,0,1698744159,13052.80670742,72.89709720000246,53414.622702960005
2023-10-31,09:22:41.000,304,11040292,13485,0,1698744160,13052.7258717,72.95349024000461,53414.622702960005
2023-10-31,09:22:42.000,304,11040319,13445,0,1698744161,13052.692190149995,72.95349024000461,53414.66462568001
2023-10-31,09:22:43.000,304,11040280,13085,0,1698744162,13052.71913538999,72.98873589000141,53414.76943248
2023-10-31,09:22:44.000,304,11040310,13565,0,1698744163,13052.67871752999,72.93939197999862,53414.78340672001
2023-10-31,09:22:45.000,304,11040316,13285,0,1698744164,13052.68545384,72.97463763000269,53414.78340672001
2023-10-31,09:22:46.000,304,11040312,13405,0,1698744165,13052.67871752999,72.93939197999862,53414.87423928
2023-10-31,09:22:47.000,304,11040268,13405,0,1698744166,13052.63829966999,72.93939197999862,53414.909174880006
2023-10-31,09:22:48.000,304,11040307,13005,0,1698744167,13052.631563359995,72.9252937199999,53414.87423928
2023-10-31,09:22:49.000,304,11040319,13245,0,1698744168,13052.61809073999,72.93234284999926,53414.89520064
2023-10-31,09:22:50.000,304,11040308,13285,0,1698744169,13052.55746394999,72.93939197999862,53414.90218776001
2023-10-31,09:22:51.000,304,11040323,13285,0,1698744170,13052.55746394999,72.98873589000141,53415.00000744001
2023-10-31,09:22:52.000,304,11040305,13485,0,1698744171,13052.530518709995,73.03103067000484,53414.97205896
2023-10-31,09:22:53.000,304,11040291,13765,0,1698744172,13052.530518709995,73.09447283999907,53415.00000744001
2023-10-31,09:22:54.000,304,11040326,13365,0,1698744173,13052.56420026,73.1367676200025,53415.03494304
2023-10-31,09:22:55.000,304,11040323,13645,0,1698744174,13052.55746394999,73.22840631000145,53414.94411048
2023-10-31,09:22:56.000,304,11040332,13565,0,1698744175,13052.68545384,73.24955369999952,53414.96507184
2023-10-31,09:22:57.000,304,11040283,13485,0,1698744176,13052.779762179991,73.2847993500036,53415.02096880001
2023-10-31,09:22:58.000,304,11040243,13245,0,1698744177,13052.853861589996,73.32709412999975,53415.10481424
2023-10-31,09:22:59.000,304,11040303,13205,0,1698744178,13052.82691635,73.37643804000254,53415.11180136
2023-10-31,09:23:00.000,304,11040300,13605,0,1698744179,13052.820180039991,73.46102760000213,53415.14673696001
2023-10-31,09:23:01.000,304,11040299,13565,0,1698744180,13052.927961000001,73.4821749900002,53415.2305824
2023-10-31,09:23:02.000,304,11040340,13365,0,1698744181,13052.907752070001,73.51037151000492,53415.25154376
2023-10-31,09:23:03.000,304,11040320,13205,0,1698744182,13052.82691635,73.54561716000171,53415.27949224
2023-10-31,09:23:04.000,304,11040303,13165,0,1698744183,13052.773025869996,73.58791193999787,53415.23756952001
2023-10-31,09:23:05.000,304,11040304,13365,0,1698744184,13052.71913538999,73.61610846000258,53415.293466480005
2023-10-31,09:23:06.000,304,11040300,13285,0,1698744185,13052.712399079996,73.60201020000386,53415.363337680006
2023-10-31,09:23:07.000,304,11040322,13125,0,1698744186,13052.65850859999,73.56676454999979,53415.391286160004
2023-10-31,09:23:08.000,304,11040318,13245,0,1698744187,13052.60461812,73.61610846000258,53415.38429904001
2023-10-31,09:23:09.000,304,11040265,13405,0,1698744188,13052.5237824,73.60201020000386,53415.43320888001
2023-10-31,09:23:10.000,304,11040307,13285,0,1698744189,13052.5237824,73.60905933000322,53415.46814448
2023-10-31,09:23:11.000,304,11040322,13525,0,1698744190,13052.48336454,73.6302067200013,53415.440196
2023-10-31,09:23:12.000,304,11040315,13605,0,1698744191,13052.57767287999,73.66545236999809,53415.4751316
2023-10-31,09:23:13.000,304,11040277,13285,0,1698744192,13052.59788180999,73.67955063000409,53415.50308008001
2023-10-31,09:23:14.000,304,11040324,13525,0,1698744193,13052.550727639995,73.6936488900028,53415.4751316
2023-10-31,09:23:15.000,304,11040320,13485,0,1698744194,13052.530518709995,73.7288945399996,53415.52404144001
2023-10-31,09:23:16.000,304,11040297,13445,0,1698744195,13052.550727639995,73.6936488900028,53415.62186112001
2023-10-31,09:23:17.000,304,11040317,13525,0,1698744196,13052.49683715999,73.78528758000175,53415.67077096001
2023-10-31,09:23:18.000,304,11040354,13285,0,1698744197,13052.44294668,73.8275823599979,53415.677758080004
2023-10-31,09:23:19.000,304,11040323,13085,0,1698744198,13052.308220479994,73.80643496999983,53415.614874
2023-10-31,09:23:20.000,304,11040357,13885,0,1698744199,13052.328429409994,73.79938584000047,53415.69173232001
2023-10-31,09:23:21.000,304,11040326,13325,0,1698744200,13052.341902029999,73.80643496999983,53415.74064216001
2023-10-31,09:23:22.000,304,11040300,13205,0,1698744201,13052.39579250999,73.79938584000047,53415.71269368
2023-10-31,09:23:23.000,304,11040311,13285,0,1698744202,13052.41600143999,73.84872975000326,53415.73365504
2023-10-31,09:23:24.000,304,11040352,13605,0,1698744203,13052.43621036999,73.91922105000413,53415.78256488
2023-10-31,09:23:25.000,304,11040351,13365,0,1698744204,13052.39579250999,73.975614089999,53415.71269368
2023-10-31,09:23:26.000,304,11040304,13445,0,1698744205,13052.389056199994,74.01085974000307,53415.796539120005
2023-10-31,09:23:27.000,304,11040266,13245,0,1698744206,13052.40252882,74.10249843000202,53415.76859064001
2023-10-31,09:23:28.000,304,11040302,13605,0,1698744207,13052.469891919995,74.14479320999817,53415.80352624
2023-10-31,09:23:29.000,304,11040313,13485,0,1698744208,13052.50357347,74.18003886000224,53415.80352624
2023-10-31,09:23:30.000,304,11040339,13405,0,1698744209,13052.53725501999,74.23643190000439,53415.88038456
2023-10-31,09:23:31.000,304,11040281,13445,0,1698744210,13052.55746394999,74.2857758099999,53415.845448960004
2023-10-31,09:23:32.000,304,11040332,13085,0,1698744211,13052.65850859999,74.31397233000462,53415.97121712
2023-10-31,09:23:33.000,304,11040272,13445,0,1698744212,13052.70566277,74.35626711000077,53416.034101200006
2023-10-31,09:23:34.000,304,11040304,13325,0,1698744213,13052.78649849,74.27872668000055,53416.04807544
2023-10-31,09:23:35.000,304,11040321,13085,0,1698744214,13052.7258717,74.26462842000183,53415.95025576
2023-10-31,09:23:36.000,304,11040325,13525,0,1698744215,13052.73934431999,74.21528450999904,53416.04807544
2023-10-31,09:23:37.000,304,11040306,13445,0,1698744216,13052.752816939996,74.19413712000096,53416.15288224001
2023-10-31,09:23:38.000,304,11040315,13125,0,1698744217,13052.74608063,74.13774407999881,53416.21576632
2023-10-31,09:23:39.000,304,11040342,13365,0,1698744218,13052.692190149995,74.14479320999817,53416.180830720004
2023-10-31,09:23:40.000,304,11040299,13325,0,1698744219,13052.7258717,74.20118625000032,53416.23672768
2023-10-31,09:23:41.000,304,11040286,13485,0,1698744220,13052.752816939996,74.23643190000439,53416.3834572
2023-10-31,09:23:42.000,304,11040387,13085,0,1698744221,13052.70566277,74.2857758099999,53416.40441856
2023-10-31,09:23:43.000,304,11040324,13205,0,1698744222,13052.61809073999,74.27167755000119,53416.3834572
2023-10-31,09:23:44.000,304,11040326,13405,0,1698744223,13052.550727639995,74.31397233000462,53416.313586
2023-10-31,09:23:45.000,304,11040320,13605,0,1698744224,13052.49683715999,74.32102146000398,53416.397431440004
2023-10-31,09:23:46.000,304,11040316,13125,0,1698744225,13052.530518709995,74.29987406999862,53416.40441856
2023-10-31,09:23:47.000,304,11040282,13365,0,1698744226,13052.51704608999,74.2857758099999,53416.4533284
2023-10-31,09:23:48.000,304,11040301,13245,0,1698744227,13052.46315561,74.34216885000205,53416.43236704
2023-10-31,09:23:49.000,304,11040306,13165,0,1698744228,13052.469891919995,74.30692319999798,53416.50922536001
2023-10-31,09:23:50.000,304,11040297,13365,0,1698744229,13052.490100849995,74.27872668000055,53416.55813520001
2023-10-31,09:23:51.000,304,11040257,13365,0,1698744230,13052.469891919995,74.27872668000055,53416.57210944
2023-10-31,09:23:52.000,304,11040280,13685,0,1698744231,13052.449682989994,74.36331624000013,53416.5930708
2023-10-31,09:23:53.000,304,11040334,13245,0,1698744232,13052.37558357999,74.40561102000356,53416.60005792
2023-10-31,09:23:54.000,304,11040335,13205,0,1698744233,13052.274538929989,74.41970928000228,53416.57210944
2023-10-31,09:23:55.000,304,11040322,13365,0,1698744234,13052.281275239999,74.46200405999843,53416.586083680006
2023-10-31,09:23:56.000,304,11040265,13525,0,1698744235,13052.389056199994,74.46200405999843,53416.634993520005
2023-10-31,09:23:57.000,304,11040332,13285,0,1698744236,13052.56420026,74.44085667000036,53416.73980032
2023-10-31,09:23:58.000,304,11040282,13365,0,1698744237,13052.692190149995,74.46200405999843,53416.73980032
2023-10-31,09:23:59.000,304,11040298,13285,0,1698744238,13052.7258717,74.42675841000164,53416.7677488
2023-10-31,09:24:00.000,304,11040303,13405,0,1698744239,13052.773025869996,74.41970928000228,53416.77473592001
2023-10-31,09:24:01.000,304,11040301,13605,0,1698744240,13052.80670742,74.44085667000036,53416.80967152
2023-10-31,09:24:02.000,304,11040288,13445,0,1698744241,13052.853861589996,74.44790579999972,53416.88652984
2023-10-31,09:24:03.000,304,11040291,13245,0,1698744242,13052.921224689992,74.41970928000228,53416.98434952
2023-10-31,09:24:04.000,304,11040272,13085,0,1698744243,13052.941433619992,74.46200405999843,53417.02627224
2023-10-31,09:24:05.000,304,11040251,13525,0,1698744244,13052.981851479992,74.44085667000036,53417.0472336
2023-10-31,09:24:06.000,304,11040318,13285,0,1698744245,13053.103105059992,74.44085667000036,53417.16601464
2023-10-31,09:24:07.000,304,11040341,13165,0,1698744246,13053.210886020002,74.37036536999949,53417.15902752001
2023-10-31,09:24:08.000,304,11040307,13285,0,1698744247,13053.264776499993,74.38446362999821,53417.27082144
2023-10-31,09:24:09.000,304,11040304,13685,0,1698744248,13053.258040189998,74.36331624000013,53417.2219116
2023-10-31,09:24:10.000,304,11040323,13285,0,1698744249,13053.311930669988,74.41266015000292,53417.34069264
2023-10-31,09:24:11.000,304,11040313,13285,0,1698744250,13053.372557459988,74.38446362999821,53417.48043504
2023-10-31,09:24:12.000,304,11040289,13605,0,1698744251,13053.345612219993,74.37741449999885,53417.55729336
2023-10-31,09:24:13.000,304,11040270,13045,0,1698744252,13053.318666979998,74.3351197200027,53417.62716456
2023-10-31,09:24:14.000,304,11040280,12965,0,1698744253,13053.332139599988,74.26462842000183,53417.55030624
2023-10-31,09:24:15.000,304,11040290,13365,0,1698744254,13053.311930669988,74.16594060000352,53417.64812592
2023-10-31,09:24:16.000,304,11040256,12965,0,1698744255,13053.426447939994,74.12364582000009,53417.69703576
2023-10-31,09:24:17.000,304,11040300,13405,0,1698744256,13053.540965209999,74.0884001700033,53417.79485544
2023-10-31,09:24:18.000,304,11040277,13245,0,1698744257,13053.487074729994,74.09544930000266,53417.808829680005
2023-10-31,09:24:19.000,304,11040311,13085,0,1698744258,13053.466865799994,74.14479320999817,53417.82979104001
2023-10-31,09:24:20.000,304,11040310,13365,0,1698744259,13053.466865799994,74.10249843000202,53417.91363648
2023-10-31,09:24:21.000,304,11040339,13245,0,1698744260,13053.439920559998,74.11659669000073,53418.00446904
2023-10-31,09:24:22.000,304,11040304,13005,0,1698744261,13053.453393179989,74.11659669000073,53418.05337888
2023-10-31,09:24:23.000,304,11040344,13085,0,1698744262,13053.514019969989,74.0884001700033,53418.08132736
2023-10-31,09:24:24.000,304,11040339,13405,0,1698744263,13053.520756279999,74.11659669000073,53418.04639176001
2023-10-31,09:24:25.000,304,11040260,13405,0,1698744264,13053.68242772,74.11659669000073,53418.1302372
2023-10-31,09:24:26.000,304,11040308,13405,0,1698744265,13053.81715391999,74.18003886000224,53418.29094096
2023-10-31,09:24:27.000,304,11040296,13165,0,1698744266,13053.931671189996,74.20823537999968,53418.29094096
2023-10-31,09:24:28.000,304,11040332,13605,0,1698744267,13053.931671189996,74.26462842000183,53418.38876064
2023-10-31,09:24:29.000,304,11040259,13205,0,1698744268,13053.931671189996,74.32102146000398,53418.41670912
2023-10-31,09:24:30.000,304,11040302,13325,0,1698744269,13054.052924769996,74.35626711000077,53418.47260608001
2023-10-31,09:24:31.000,304,11040316,13245,0,1698744270,13054.113551559996,74.39151276000484,53418.577412880004
2023-10-31,09:24:32.000,304,11040329,13165,0,1698744271,13054.160705729992,74.3985618900042,53418.60536136
2023-10-31,09:24:33.000,304,11040334,13445,0,1698744272,13054.234805139997,74.45495492999908,53418.73811664001
2023-10-31,09:24:34.000,304,11040306,13325,0,1698744273,13054.174178349997,74.51134797000122,53418.75209088
2023-10-31,09:24:35.000,304,11040298,13285,0,1698744274,13054.079870009991,74.51839710000058,53418.80100072
2023-10-31,09:24:36.000,304,11040326,13645,0,1698744275,13054.073133699996,74.57479014000273,53418.8988204
2023-10-31,09:24:37.000,304,11040320,13125,0,1698744276,13053.98556167,74.56774101000337,53418.97567872001
2023-10-31,09:24:38.000,304,11040325,13205,0,1698744277,13053.871044399995,74.58888840000145,53419.04554992001
2023-10-31,09:24:39.000,304,11040318,13245,0,1698744278,13053.689164029995,74.67347796000104,53418.933756000006
2023-10-31,09:24:40.000,304,11040312,13165,0,1698744279,13053.74305451,74.68757621999976,53419.108434
2023-10-31,09:24:41.000,304,11040283,13565,0,1698744280,13053.790208679995,74.7933131700047,53419.06651128
2023-10-31,09:24:42.000,304,11040346,13605,0,1698744281,13053.891253329995,74.82150969000213,53419.14336960001
2023-10-31,09:24:43.000,304,11040323,13165,0,1698744282,13054.0057706,74.84970620999957,53419.24118928001
2023-10-31,09:24:44.000,304,11040311,13245,0,1698744283,13054.0057706,74.86380446999829,53419.22721504
2023-10-31,09:24:45.000,304,11040311,12925,0,1698744284,13054.019243219991,74.84265708000021,53419.27612488
2023-10-31,09:24:46.000,304,11040317,13245,0,1698744285,13054.012506909996,74.82855882000149,53419.366957440005
2023-10-31,09:24:47.000,304,11040291,13325,0,1698744286,13053.95861642999,74.85675533999893,53419.40888016001
2023-10-31,09:24:48.000,304,11040350,13445,0,1698744287,13053.931671189996,74.84970620999957,53419.4927256
2023-10-31,09:24:49.000,304,11040311,13325,0,1698744288,13053.89798963999,74.83560795000085,53419.436828640006
2023-10-31,09:24:50.000,304,11040308,13365,0,1698744289,13053.94514381,74.84265708000021,53419.54163544
2023-10-31,09:24:51.000,304,11040280,13405,0,1698744290,13053.87778070999,74.82150969000213,53419.54862256001
2023-10-31,09:24:52.000,304,11040258,13445,0,1698744291,13053.93840749999,74.78626403999806,53419.632468
2023-10-31,09:24:53.000,304,11040312,13445,0,1698744292,13053.96535274,74.72282187000383,53419.72330056001
2023-10-31,09:24:54.000,304,11040276,13445,0,1698744293,13054.02597953,74.65937970000232,53419.702339200005
2023-10-31,09:24:55.000,304,11040379,13165,0,1698744294,13054.0057706,74.63823231000424,53419.67439072001
2023-10-31,09:24:56.000,304,11040328,13565,0,1698744295,13054.100078939991,74.58183927000209,53419.821120240005
2023-10-31,09:24:57.000,304,11040302,13325,0,1698744296,13054.019243219991,74.48315145000379,53419.75823616
2023-10-31,09:24:58.000,304,11040283,13325,0,1698744297,13054.019243219991,74.39151276000484,53419.77919752
2023-10-31,09:24:59.000,304,11040296,13285,0,1698744298,13053.951880119996,74.35626711000077,53419.80015888
2023-10-31,09:25:00.000,304,11040281,13245,0,1698744299,13053.94514381,74.34216885000205,53419.86304296001
2023-10-31,09:25:01.000,304,11040333,13165,0,1698744300,13054.0057706,74.27167755000119,53419.95387552
2023-10-31,09:25:02.000,304,11040285,13325,0,1698744301,13053.97882535999,74.24348103000375,53419.95387552
2023-10-31,09:25:03.000,304,11040321,13605,0,1698744302,13053.891253329995,74.20118625000032,53419.98182400001
2023-10-31,09:25:04.000,304,11040305,13845,0,1698744303,13053.77673605999,74.14479320999817,53419.84906872
2023-10-31,09:25:05.000,304,11040274,13205,0,1698744304,13053.71610926999,74.09544930000266,53419.84906872
2023-10-31,09:25:06.000,304,11040299,13405,0,1698744305,13053.648746169994,74.09544930000266,53419.90496568
2023-10-31,09:25:07.000,304,11040341,13525,0,1698744306,13053.608328309994,74.08135104000394,53419.95387552
2023-10-31,09:25:08.000,304,11040312,13325,0,1698744307,13053.62180093,74.07430191000458,53419.99579824
2023-10-31,09:25:09.000,304,11040324,13285,0,1698744308,13053.500547349999,74.07430191000458,53420.037720960005
2023-10-31,09:25:10.000,304,11040283,13325,0,1698744309,13053.365821149993,74.06725277999794,53419.95387552
2023-10-31,09:25:11.000,304,11040325,13245,0,1698744310,13053.284985429993,74.0884001700033,53419.918939920004
2023-10-31,09:25:12.000,304,11040309,13205,0,1698744311,13053.163731849992,74.07430191000458,53419.95387552
2023-10-31,09:25:13.000,304,11040292,13245,0,1698744312,13053.015533029997,74.18003886000224,53419.92592704
2023-10-31,09:25:14.000,304,11040312,13285,0,1698744313,13052.820180039991,74.24348103000375,53419.88400432001
2023-10-31,09:25:15.000,304,11040281,13245,0,1698744314,13052.799971109991,74.31397233000462,53419.85605584
2023-10-31,09:25:16.000,304,11040294,13325,0,1698744315,13052.853861589996,74.36331624000013,53419.93291416001
2023-10-31,09:25:17.000,304,11040296,13525,0,1698744316,13052.793234799996,74.39151276000484,53419.86304296001
2023-10-31,09:25:18.000,304,11040329,13525,0,1698744317,13052.74608063,74.45495492999908,53419.88400432001
2023-10-31,09:25:19.000,304,11040309,13565,0,1698744318,13052.63829966999,74.53954448999866,53419.74426192001
2023-10-31,09:25:20.000,304,11040304,13565,0,1698744319,13052.631563359995,74.62413404999825,53419.78618464
2023-10-31,09:25:21.000,304,11040334,13245,0,1698744320,13052.651772289995,74.70167447999847,53419.84208160001
2023-10-31,09:25:22.000,304,11040311,13405,0,1698744321,13052.56420026,74.77216577999934,53419.80015888
2023-10-31,09:25:23.000,304,11040313,13485,0,1698744322,13052.45641929999,74.84970620999957,53419.79317176001
2023-10-31,09:25:24.000,304,11040337,13365,0,1698744323,13052.429474059994,74.90609925000172,53419.84906872
2023-10-31,09:25:25.000,304,11040301,13445,0,1698744324,13052.341902029999,74.94134489999851,53419.86304296001
2023-10-31,09:25:26.000,304,11040299,13125,0,1698744325,13052.234121069989,74.99773794000066,53419.78618464
2023-10-31,09:25:27.000,304,11040304,13085,0,1698744326,13052.267802619994,75.0259344599981,53419.84906872
2023-10-31,09:25:28.000,304,11040326,13205,0,1698744327,13052.254329999989,75.07527837000089,53419.88400432001
2023-10-31,09:25:29.000,304,11040338,13125,0,1698744328,13052.213912139989,75.10347488999832,53419.80015888
2023-10-31,09:25:30.000,304,11040338,12965,0,1698744329,13052.153285349988,75.15986793000047,53419.84906872
2023-10-31,09:25:31.000,304,11040272,13165,0,1698744330,13052.139812729998,75.19511358000454,53419.83509448
2023-10-31,09:25:32.000,304,11040292,13085,0,1698744331,13052.146549039993,75.22331010000198,53419.918939920004
2023-10-31,09:25:33.000,304,11040315,13085,0,1698744332,13052.133076419988,75.28675227000349,53419.96784976
2023-10-31,09:25:34.000,304,11040301,13445,0,1698744333,13052.045504389993,75.35724357000436,53419.98182400001
2023-10-31,09:25:35.000,304,11040287,13205,0,1698744334,13051.924250809992,75.43478400000458,53419.89797856
2023-10-31,09:25:36.000,304,11040255,13605,0,1698744335,13051.749106750001,75.47707878000074,53419.90496568
2023-10-31,09:25:37.000,304,11040282,13125,0,1698744336,13051.641325789991,75.50527529999817,53419.9468884
2023-10-31,09:25:38.000,304,11040298,13125,0,1698744337,13051.472918039995,75.53347182000289,53419.98182400001
2023-10-31,09:25:39.000,304,11040293,13245,0,1698744338,13051.32471922,75.56166834000032,53419.89797856
2023-10-31,09:25:40.000,304,11040322,13365,0,1698744339,13051.23714718999,75.56166834000032,53419.98182400001
2023-10-31,09:25:41.000,304,11040324,13245,0,1698744340,13051.230410879994,75.56166834000032,53420.00977248001
2023-10-31,09:25:42.000,304,11040311,13565,0,1698744341,13051.15631146999,75.58986485999776,53420.00278536
2023-10-31,09:25:43.000,304,11040308,13085,0,1698744342,13051.11589360999,75.60396312000375,53419.92592704
2023-10-31,09:25:44.000,304,11040308,13125,0,1698744343,13051.068739439994,75.61101225000311,53419.88400432001
2023-10-31,09:25:45.000,304,11040311,13245,0,1698744344,13051.068739439994,75.5828157299984,53419.89797856
2023-10-31,09:25:46.000,304,11040299,13005,0,1698744345,13051.13610253999,75.56871746999968,53419.988811120005
2023-10-31,09:25:47.000,304,11040312,13245,0,1698744346,13051.129366229994,75.54052095000225,53419.918939920004
2023-10-31,09:25:48.000,304,11040296,13165,0,1698744347,13051.163047779999,75.56166834000032,53419.96086264001
2023-10-31,09:25:49.000,304,11040333,13245,0,1698744348,13051.22367457,75.53347182000289,53419.939901280006
2023-10-31,09:25:50.000,304,11040310,13125,0,1698744349,13051.210201949994,75.49117703999946,53420.0167596
2023-10-31,09:25:51.000,304,11040286,13485,0,1698744350,13051.109157299994,75.46298052000202,53419.96784976
2023-10-31,09:25:52.000,304,11040323,13125,0,1698744351,13051.001376339998,75.42773486999795,53419.95387552
2023-10-31,09:25:53.000,304,11040312,13165,0,1698744352,13050.920540619998,75.30789966000157,53419.98182400001
2023-10-31,09:25:54.000,304,11040337,13285,0,1698744353,13050.738660249997,75.25150661999942,53419.93291416001
2023-10-31,09:25:55.000,304,11040290,13085,0,1698744354,13050.610670360002,75.20921184000326,53419.96086264001
2023-10-31,09:25:56.000,304,11040323,13165,0,1698744355,13050.563516189992,75.13167141000304,53420.00278536
2023-10-31,09:25:57.000,304,11040294,12925,0,1698744356,13050.422053679991,75.05413098000281,53420.05868232001
2023-10-31,09:25:58.000,304,11040309,13365,0,1698744357,13050.24017330999,74.97659055000258,53419.939901280006
2023-10-31,09:25:59.000,304,11040291,13005,0,1698744358,13050.07850186999,74.892000990003,53419.77919752
2023-10-31,09:26:00.000,304,11040333,13285,0,1698744359,13050.091974489995,74.7933131700047,53419.85605584
2023-10-31,09:26:01.000,304,11040322,13205,0,1698744360,13050.12565604,74.71577274000447,53419.870030080005
2023-10-31,09:26:02.000,304,11040287,13125,0,1698744361,13050.172810209995,74.62413404999825,53419.86304296001
2023-10-31,09:26:03.000,304,11040310,12885,0,1698744362,13050.152601279995,74.58183927000209,53419.81413312001
2023-10-31,09:26:04.000,304,11040318,13205,0,1698744363,13050.11891972999,74.46200405999843,53419.73028768
2023-10-31,09:26:05.000,304,11040337,13085,0,1698744364,13050.11891972999,74.40561102000356,53419.751249040004
2023-10-31,09:26:06.000,304,11040284,13165,0,1698744365,13050.091974489995,74.39151276000484,53419.74426192001
2023-10-31,09:26:07.000,304,11040291,13205,0,1698744366,13050.132392349995,74.35626711000077,53419.70932632
2023-10-31,09:26:08.000,304,11040297,13325,0,1698744367,13050.1660739,74.27872668000055,53419.73028768
2023-10-31,09:26:09.000,304,11040324,13205,0,1698744368,13050.112183419995,74.31397233000462,53419.62548088001
2023-10-31,09:26:10.000,304,11040283,13005,0,1698744369,13050.01787507999,74.32102146000398,53419.61849376
2023-10-31,09:26:11.000,304,11040299,13125,0,1698744370,13050.031347699995,74.31397233000462,53419.61150664
2023-10-31,09:26:12.000,304,11040308,13365,0,1698744371,13049.990929839994,74.30692319999798,53419.653429360005
2023-10-31,09:26:13.000,304,11040318,12925,0,1698744372,13049.950511979994,74.24348103000375,53419.66041648
2023-10-31,09:26:14.000,304,11040310,13165,0,1698744373,13049.829258399994,74.20823537999968,53419.56958392
2023-10-31,09:26:15.000,304,11040302,13125,0,1698744374,13049.640641719998,74.22938276999776,53419.52067408
2023-10-31,09:26:16.000,304,11040355,13405,0,1698744375,13049.485706589992,74.20118625000032,53419.47875136001
2023-10-31,09:26:17.000,304,11040303,13085,0,1698744376,13049.445288729992,74.16594060000352,53419.47875136001
2023-10-31,09:26:18.000,304,11040301,13645,0,1698744377,13049.404870869992,74.08135104000394,53419.50669984001
2023-10-31,09:26:19.000,304,11040318,13285,0,1698744378,13049.384661939992,74.13069494999945,53419.40888016001
2023-10-31,09:26:20.000,304,11040261,13285,0,1698744379,13049.290353600001,74.10249843000202,53419.4228544
2023-10-31,09:26:21.000,304,11040268,12765,0,1698744380,13049.243199429991,74.23643190000439,53419.3529832
2023-10-31,09:26:22.000,304,11040293,13365,0,1698744381,13049.14889109,74.2223336399984,53419.32503472
2023-10-31,09:26:23.000,304,11040285,13285,0,1698744382,13049.06805537,74.2857758099999,53419.27612488
2023-10-31,09:26:24.000,304,11040276,13365,0,1698744383,13048.89964761999,74.35626711000077,53419.1783052
2023-10-31,09:26:25.000,304,11040271,13285,0,1698744384,13048.81881189999,74.41970928000228,53419.08747264
2023-10-31,09:26:26.000,304,11040356,12965,0,1698744385,13048.791866659994,74.4690531899978,53419.19227944001
2023-10-31,09:26:27.000,304,11040332,13405,0,1698744386,13048.82554821,74.60298666000017,53419.15734384
2023-10-31,09:26:28.000,304,11040323,13285,0,1698744387,13048.83902082999,74.67347796000104,53419.09445976001
2023-10-31,09:26:29.000,304,11040337,13245,0,1698744388,13048.771657729994,74.72987100000319,53419.05952416
2023-10-31,09:26:30.000,304,11040380,12965,0,1698744389,13048.663876769999,74.77216577999934,53419.06651128
2023-10-31,09:26:31.000,304,11040282,13205,0,1698744390,13048.481996399998,74.82855882000149,53419.01760144
2023-10-31,09:26:32.000,304,11040280,13165,0,1698744391,13048.414633300003,74.88495186000364,53419.02458856001
2023-10-31,09:26:33.000,304,11040285,12925,0,1698744392,13048.266434479992,74.9554431600045,53418.982665840005
2023-10-31,09:26:34.000,304,11040278,12885,0,1698744393,13048.199071379997,75.01183619999938,53418.912794640004
2023-10-31,09:26:35.000,304,11040294,13445,0,1698744394,13048.205807689992,75.07527837000089,53418.84991056
2023-10-31,09:26:36.000,304,11040303,13525,0,1698744395,13048.252961860002,75.21626097000262,53418.88484616001
2023-10-31,09:26:37.000,304,11040287,13405,0,1698744396,13048.306852339992,75.30789966000157,53418.863884800005
2023-10-31,09:26:38.000,304,11040310,13165,0,1698744397,13048.279907099997,75.41363660999923,53418.85689768001
2023-10-31,09:26:39.000,304,11040315,13165,0,1698744398,13048.091290420001,75.55461921000096,53418.75209088
2023-10-31,09:26:40.000,304,11040268,13285,0,1698744399,13048.064345179992,75.61806138000247,53418.766065120006
2023-10-31,09:26:41.000,304,11040357,13485,0,1698744400,13048.064345179992,75.73789658999885,53418.766065120006
2023-10-31,09:26:42.000,304,11040290,13205,0,1698744401,13048.124971969992,75.85068267000315,53418.766065120006
2023-10-31,09:26:43.000,304,11040309,13325,0,1698744402,13048.057608869996,75.92822310000338,53418.70318104
2023-10-31,09:26:44.000,304,11040262,13205,0,1698744403,13047.90941005,76.01281266000296,53418.71715528001
2023-10-31,09:26:45.000,304,11040269,13365,0,1698744404,13047.74100229999,76.07625483000447,53418.63330984
2023-10-31,09:26:46.000,304,11040312,13365,0,1698744405,13047.6062761,76.10445135000191,53418.68221968
2023-10-31,09:26:47.000,304,11040301,13285,0,1698744406,13047.47828620999,76.19609004000085,53418.67523256
2023-10-31,09:26:48.000,304,11040297,13125,0,1698744407,13047.458077279989,76.26658134000172,53418.66824544001
2023-10-31,09:26:49.000,304,11040369,13285,0,1698744408,13047.289669529993,76.30182698999852,53418.55645152
2023-10-31,09:26:50.000,304,11040299,13405,0,1698744409,13047.154943330002,76.3511709000013,53418.528503040005
2023-10-31,09:26:51.000,304,11040307,13125,0,1698744410,13047.033689750002,76.37231828999938,53418.55645152
2023-10-31,09:26:52.000,304,11040318,13245,0,1698744411,13046.872018310001,76.33707264000259,53418.63330984
2023-10-31,09:26:53.000,304,11040305,13165,0,1698744412,13046.717083179996,76.30182698999852,53418.53549016
2023-10-31,09:26:54.000,304,11040325,13285,0,1698744413,13046.616038529995,76.30182698999852,53418.528503040005
2023-10-31,09:26:55.000,304,11040300,13285,0,1698744414,13046.42068553999,76.30887611999788,53418.36779928
2023-10-31,09:26:56.000,304,11040311,13325,0,1698744415,13046.413949229995,76.28067960000044,53418.29094096
2023-10-31,09:26:57.000,304,11040300,13245,0,1698744416,13046.44763078,76.25953221000236,53418.27696672
2023-10-31,09:26:58.000,304,11040296,13325,0,1698744417,13046.48131232999,76.29477785999916,53418.242031120004
2023-10-31,09:26:59.000,304,11040331,13005,0,1698744418,13046.48131232999,76.3864165499981,53418.15119856
2023-10-31,09:27:00.000,304,11040339,13165,0,1698744419,13046.595829599995,76.40756394000346,53418.17215992
2023-10-31,09:27:01.000,304,11040329,13405,0,1698744420,13046.723819489991,76.44280959000025,53418.20709552001
2023-10-31,09:27:02.000,304,11040311,13285,0,1698744421,13046.885490929992,76.40756394000346,53418.15119856
2023-10-31,09:27:03.000,304,11040357,13205,0,1698744422,13046.939381409997,76.40756394000346,53418.11626296001
2023-10-31,09:27:04.000,304,11040307,13525,0,1698744423,13046.905699859992,76.33707264000259,53418.08831448001
2023-10-31,09:27:05.000,304,11040336,13325,0,1698744424,13046.824864139991,76.26658134000172,53418.025430400005
2023-10-31,09:27:06.000,304,11040285,13205,0,1698744425,13046.804655209991,76.19609004000085,53418.08132736
2023-10-31,09:27:07.000,304,11040329,13525,0,1698744426,13046.64972008,76.1537952600047,53418.00446904
2023-10-31,09:27:08.000,304,11040287,13405,0,1698744427,13046.60256590999,76.09035309000319,53418.01145616
2023-10-31,09:27:09.000,304,11040298,12925,0,1698744428,13046.636247459996,76.09740222000255,53417.99748192001
2023-10-31,09:27:10.000,304,11040315,13365,0,1698744429,13046.717083179996,76.04805830999976,53418.00446904
2023-10-31,09:27:11.000,304,11040329,13205,0,1698744430,13046.811391520001,76.02691092000168,53418.01145616
2023-10-31,09:27:12.000,304,11040340,13365,0,1698744431,13046.912436170001,75.99871440000425,53417.976520560005
2023-10-31,09:27:13.000,304,11040319,13525,0,1698744432,13047.080843919997,75.9423213600021,53417.99748192001
2023-10-31,09:27:14.000,304,11040313,13005,0,1698744433,13047.188624879993,75.91412484000466,53417.98350768
2023-10-31,09:27:15.000,304,11040306,13245,0,1698744434,13047.370505249994,75.96346875000017,53417.99748192001
2023-10-31,09:27:16.000,304,11040281,13445,0,1698744435,13047.57933085999,75.92822310000338,53418.18613416001
2023-10-31,09:27:17.000,304,11040279,13285,0,1698744436,13047.62648503,75.94937049000146,53418.20709552001
2023-10-31,09:27:18.000,304,11040301,13645,0,1698744437,13047.72079336999,75.94937049000146,53418.18613416001
2023-10-31,09:27:19.000,304,11040359,13125,0,1698744438,13047.68037550999,75.94937049000146,53418.16517280001
2023-10-31,09:27:20.000,304,11040363,13165,0,1698744439,13047.774683849995,75.9775670099989,53418.24901824
2023-10-31,09:27:21.000,304,11040319,13245,0,1698744440,13047.855519569996,75.9775670099989,53418.31888944
2023-10-31,09:27:22.000,304,11040300,13445,0,1698744441,13047.90267373999,75.97051787999953,53418.34683792
2023-10-31,09:27:23.000,304,11040311,13245,0,1698744442,13047.990245770001,75.9775670099989,53418.37478640001
2023-10-31,09:27:24.000,304,11040293,13445,0,1698744443,13048.091290420001,75.95641962000082,53418.42369624001
2023-10-31,09:27:25.000,304,11040297,13365,0,1698744444,13048.239489239997,75.9775670099989,53418.50055456001
2023-10-31,09:27:26.000,304,11040355,13485,0,1698744445,13048.367479129993,75.92117397000402,53418.61234848
2023-10-31,09:27:27.000,304,11040327,13245,0,1698744446,13048.428105919993,75.86478093000187,53418.66125832
2023-10-31,09:27:28.000,304,11040261,13045,0,1698744447,13048.562832119998,75.87183006000123,53418.647284080005
2023-10-31,09:27:29.000,304,11040313,13205,0,1698744448,13048.69755831999,75.90002657999867,53418.71715528001
2023-10-31,09:27:30.000,304,11040261,13365,0,1698744449,13048.81881189999,75.80133876000036,53418.78003936
2023-10-31,09:27:31.000,304,11040291,13285,0,1698744450,13049.00742858,75.76609311000357,53418.89183328
2023-10-31,09:27:32.000,304,11040291,13205,0,1698744451,13049.196045259996,75.66740528999799,53419.01760144
2023-10-31,09:27:33.000,304,11040302,13485,0,1698744452,13049.350980390001,75.62511051000183,53419.150356720005
2023-10-31,09:27:34.000,304,11040313,13445,0,1698744453,13049.445288729992,75.55461921000096,53419.26215064001
2023-10-31,09:27:35.000,304,11040332,13245,0,1698744454,13049.458761349997,75.49117703999946,53419.26215064001
2023-10-31,09:27:36.000,304,11040357,13205,0,1698744455,13049.593487550002,75.39248922000115,53419.37394456
2023-10-31,09:27:37.000,304,11040287,13205,0,1698744456,13049.728213749993,75.34314530999836,53419.436828640006
2023-10-31,09:27:38.000,304,11040269,13125,0,1698744457,13049.91683042999,75.32199792000029,53419.55560968001
2023-10-31,09:27:39.000,304,11040298,13365,0,1698744458,13050.06502925,75.31494879000093,53419.64644224001
2023-10-31,09:27:40.000,304,11040338,13365,0,1698744459,13050.38837213,75.336096179999,53419.751249040004
2023-10-31,09:27:41.000,304,11040244,13245,0,1698744460,13050.624142979992,75.35724357000436,53419.870030080005
2023-10-31,09:27:42.000,304,11040299,13045,0,1698744461,13050.974431099989,75.37134183000308,53420.00278536
2023-10-31,09:27:43.000,304,11040275,13165,0,1698744462,13051.19672932999,75.40658747999987,53420.10060504001
2023-10-31,09:27:44.000,304,11040305,13245,0,1698744463,13051.392082319995,75.51937356000417,53420.24733456001
2023-10-31,09:27:45.000,304,11040355,13285,0,1698744464,13051.50659959,75.65330702999927,53420.35214136
2023-10-31,09:27:46.000,304,11040337,13325,0,1698744465,13051.580698999991,75.76609311000357,53420.55476784001
2023-10-31,09:27:47.000,304,11040348,13205,0,1698744466,13051.600907929991,75.83658441000443,53420.73643296
2023-10-31,09:27:48.000,304,11040364,13125,0,1698744467,13051.701952579991,75.90707570999803,53420.82027840001
2023-10-31,09:27:49.000,304,11040261,13245,0,1698744468,13051.749106750001,75.9423213600021,53420.876175360005
2023-10-31,09:27:50.000,304,11040265,13685,0,1698744469,13051.883832949992,76.0057635300036,53421.10675032001
2023-10-31,09:27:51.000,304,11040287,13365,0,1698744470,13051.951196050002,76.07625483000447,53421.260466960004
2023-10-31,09:27:52.000,304,11040278,13445,0,1698744471,13052.038768079998,76.12559873999999,53421.3443124
2023-10-31,09:27:53.000,304,11040293,13445,0,1698744472,13052.092658559988,76.1890409100015,53421.50501616
2023-10-31,09:27:54.000,304,11040254,13565,0,1698744473,13052.099394869998,76.23133568999765,53421.553926
2023-10-31,09:27:55.000,304,11040307,13205,0,1698744474,13052.038768079998,76.26658134000172,53421.67969416
2023-10-31,09:27:56.000,304,11040306,13405,0,1698744475,13052.065713319993,76.30887611999788,53421.84738504
2023-10-31,09:27:57.000,304,11040316,13525,0,1698744476,13052.025295459993,76.35822003000067,53421.91026912
2023-10-31,09:27:58.000,304,11040328,13405,0,1698744477,13052.072449629988,76.37936741999874,53422.02905016
2023-10-31,09:27:59.000,304,11040317,13205,0,1698744478,13052.112867489988,76.42166220000217,53422.04302440001
2023-10-31,09:28:00.000,304,11040295,12965,0,1698744479,13052.234121069989,76.44985871999961,53422.20372816
2023-10-31,09:28:01.000,304,11040301,13365,0,1698744480,13052.348638339994,76.49215350000304,53422.30154784
2023-10-31,09:28:02.000,304,11040298,13405,0,1698744481,13052.40252882,76.48510437000368,53422.41334176
2023-10-31,09:28:03.000,304,11040273,13605,0,1698744482,13052.449682989994,76.4992026300024,53422.504174320005
2023-10-31,09:28:04.000,304,11040297,13445,0,1698744483,13052.44294668,76.45690784999897,53422.54609704001
2023-10-31,09:28:05.000,304,11040330,13605,0,1698744484,13052.389056199994,76.37231828999938,53422.58801976
2023-10-31,09:28:06.000,304,11040315,13285,0,1698744485,13052.382319889999,76.30182698999852,53422.62994248
2023-10-31,09:28:07.000,304,11040291,13365,0,1698744486,13052.409265129994,76.252483080003,53422.74173640001
2023-10-31,09:28:08.000,304,11040317,13805,0,1698744487,13052.44294668,76.21723742999893,53422.82558184
2023-10-31,09:28:09.000,304,11040326,13565,0,1698744488,13052.510309779995,76.19609004000085,53422.82558184
2023-10-31,09:28:10.000,304,11040314,13245,0,1698744489,13052.530518709995,76.23133568999765,53422.86750456
2023-10-31,09:28:11.000,304,11040348,13245,0,1698744490,13052.62482705,76.24543395000364,53422.92340152
2023-10-31,09:28:12.000,304,11040307,13605,0,1698744491,13052.793234799996,76.22428655999829,53423.08410528
2023-10-31,09:28:13.000,304,11040306,13445,0,1698744492,13052.820180039991,76.28067960000044,53423.13301512
2023-10-31,09:28:14.000,304,11040293,13085,0,1698744493,13052.847125280001,76.32297438000387,53423.16795072001
2023-10-31,09:28:15.000,304,11040297,13285,0,1698744494,13052.779762179991,76.31592525000451,53423.16795072001
2023-10-31,09:28:16.000,304,11040283,13285,0,1698744495,13052.773025869996,76.25953221000236,53423.25878328
2023-10-31,09:28:17.000,304,11040297,13405,0,1698744496,13052.78649849,76.2877287299998,53423.32166736
2023-10-31,09:28:18.000,304,11040258,13405,0,1698744497,13052.74608063,76.25953221000236,53423.33564160001
2023-10-31,09:28:19.000,304,11040305,13565,0,1698744498,13052.65850859999,76.33002351000323,53423.32865448
2023-10-31,09:28:20.000,304,11040325,13405,0,1698744499,13052.611354429995,76.32297438000387,53423.34961584
2023-10-31,09:28:21.000,304,11040376,13525,0,1698744500,13052.611354429995,76.4005148100041,53423.43346128001
2023-10-31,09:28:22.000,304,11040298,12885,0,1698744501,13052.490100849995,76.47100610999769,53423.43346128001
2023-10-31,09:28:23.000,304,11040298,13525,0,1698744502,13052.314956789989,76.48510437000368,53423.41948704
2023-10-31,09:28:24.000,304,11040353,13285,0,1698744503,13052.079185939998,76.54149740999856,53423.440448400004
2023-10-31,09:28:25.000,304,11040303,12885,0,1698744504,13051.823206159992,76.52035002000048,53423.44743552
2023-10-31,09:28:26.000,304,11040320,13005,0,1698744505,13051.60764424,76.51330089000112,53423.440448400004
2023-10-31,09:28:27.000,304,11040326,13165,0,1698744506,13051.48639066,76.54854653999791,53423.45442264001
2023-10-31,09:28:28.000,304,11040289,13445,0,1698744507,13051.371873389995,76.61903783999878,53423.41948704
2023-10-31,09:28:29.000,304,11040298,13725,0,1698744508,13051.33819183999,76.64018523000414,53423.38455144001
2023-10-31,09:28:30.000,304,11040262,13125,0,1698744509,13051.38534601,76.64018523000414,53423.3705772
2023-10-31,09:28:31.000,304,11040302,13285,0,1698744510,13051.26409243,76.67543088000093,53423.36359008001
2023-10-31,09:28:32.000,304,11040317,13085,0,1698744511,13051.189993019994,76.66133262000221,53423.28673176001
2023-10-31,09:28:33.000,304,11040311,13285,0,1698744512,13051.169784089994,76.6472343600035,53423.27974464
2023-10-31,09:28:34.000,304,11040302,13405,0,1698744513,13051.11589360999,76.68248001000029,53423.21686056001
2023-10-31,09:28:35.000,304,11040322,13165,0,1698744514,13051.13610253999,76.70362739999837,53423.18891208
2023-10-31,09:28:36.000,304,11040274,13125,0,1698744515,13051.2438835,76.65428349000285,53423.25878328
2023-10-31,09:28:37.000,304,11040350,13285,0,1698744516,13051.28430136,76.71772566000436,53423.31468024001
2023-10-31,09:28:38.000,304,11040282,13285,0,1698744517,13051.331455529995,76.68248001000029,53423.2308348
2023-10-31,09:28:39.000,304,11040336,13165,0,1698744518,13051.31798290999,76.76002044000052,53423.1609636
2023-10-31,09:28:40.000,304,11040329,13405,0,1698744519,13051.31798290999,76.75297131000116,53423.223847680005
2023-10-31,09:28:41.000,304,11040321,13325,0,1698744520,13051.28430136,76.75297131000116,53423.237821919996
2023-10-31,09:28:42.000,304,11040328,13245,0,1698744521,13051.19672932999,76.75297131000116,53423.237821919996
2023-10-31,09:28:43.000,304,11040316,13125,0,1698744522,13051.13610253999,76.7811678299986,53423.27974464
2023-10-31,09:28:44.000,304,11040305,13165,0,1698744523,13051.041794199999,76.79526609000459,53423.26577040001
2023-10-31,09:28:45.000,304,11040280,13085,0,1698744524,13050.920540619998,76.76706956999988,53423.21686056001
2023-10-31,09:28:46.000,304,11040309,12965,0,1698744525,13050.927276929993,76.72477479000372,53423.18192496
2023-10-31,09:28:47.000,304,11040296,13205,0,1698744526,13050.920540619998,76.70362739999837,53423.20987344
2023-10-31,09:28:48.000,304,11040327,13325,0,1698744527,13051.008112649994,76.67543088000093,53423.19589920001
2023-10-31,09:28:49.000,304,11040272,13445,0,1698744528,13051.082212059999,76.59084132000135,53423.13301512
2023-10-31,09:28:50.000,304,11040319,13125,0,1698744529,13051.30451029,76.56969393000327,53423.16795072001
2023-10-31,09:28:51.000,304,11040322,13285,0,1698744530,13051.580698999991,76.57674306000263,53423.300706
2023-10-31,09:28:52.000,304,11040290,13325,0,1698744531,13051.749106750001,76.6472343600035,53423.39852568
2023-10-31,09:28:53.000,304,11040253,13205,0,1698744532,13051.904041879992,76.6472343600035,53423.37756432
2023-10-31,09:28:54.000,304,11040334,13485,0,1698744533,13052.011822840002,76.69657826999901,53423.39852568
2023-10-31,09:28:55.000,304,11040328,13085,0,1698744534,13051.984877599993,76.71772566000436,53423.37756432
2023-10-31,09:28:56.000,304,11040301,13085,0,1698744535,13051.998350219998,76.68952913999965,53423.51730672
2023-10-31,09:28:57.000,304,11040329,13325,0,1698744536,13051.998350219998,76.66133262000221,53423.60115216001
2023-10-31,09:28:58.000,304,11040269,13125,0,1698744537,13051.957932359997,76.64018523000414,53423.64307488
2023-10-31,09:28:59.000,304,11040291,13085,0,1698744538,13051.924250809992,76.66133262000221,53423.60115216001
2023-10-31,09:29:00.000,304,11040361,13365,0,1698744539,13051.998350219998,76.60493958000006,53423.775830160004
2023-10-31,09:29:01.000,304,11040324,13245,0,1698744540,13052.052240700003,76.64018523000414,53423.87364984
2023-10-31,09:29:02.000,304,11040277,13445,0,1698744541,13052.139812729998,76.61903783999878,53423.83871424001
2023-10-31,09:29:03.000,304,11040290,13405,0,1698744542,13052.180230589998,76.60493958000006,53423.88762408001
2023-10-31,09:29:04.000,304,11040244,13045,0,1698744543,13052.166757969993,76.5978904500007,53423.87364984
2023-10-31,09:29:05.000,304,11040277,13565,0,1698744544,13052.213912139989,76.57674306000263,53423.95749528001
2023-10-31,09:29:06.000,304,11040305,13205,0,1698744545,13052.288011549994,76.58379219000199,53424.04134072
2023-10-31,09:29:07.000,304,11040312,13605,0,1698744546,13052.41600143999,76.55559567000455,53424.09025056
2023-10-31,09:29:08.000,304,11040333,13325,0,1698744547,13052.47662822999,76.61903783999878,53424.10422480001
2023-10-31,09:29:09.000,304,11040324,13405,0,1698744548,13052.59788180999,76.70362739999837,53424.18807024
2023-10-31,09:29:10.000,304,11040271,13125,0,1698744549,13052.779762179991,76.7459221800018,53424.28588992
2023-10-31,09:29:11.000,304,11040318,13205,0,1698744550,13052.914488379996,76.79526609000459,53424.35576112
2023-10-31,09:29:12.000,304,11040300,13365,0,1698744551,13053.076159819997,76.8446100000001,53424.446593680004
2023-10-31,09:29:13.000,304,11040330,13365,0,1698744552,13053.197413399997,76.92215043000033,53424.53742624001
2023-10-31,09:29:14.000,304,11040291,13445,0,1698744553,13053.311930669988,76.9573960800044,53424.565374720005
2023-10-31,09:29:15.000,304,11040320,13125,0,1698744554,13053.433184249989,76.9926417300012,53424.69114288
2023-10-31,09:29:16.000,304,11040323,13285,0,1698744555,13053.628537239994,77.04903477000335,53424.87280800001
2023-10-31,09:29:17.000,304,11040294,13245,0,1698744556,13053.8036813,77.04198564000399,53424.98460192
2023-10-31,09:29:18.000,304,11040265,13405,0,1698744557,13053.91819856999,77.13362433000293,53425.07543448
2023-10-31,09:29:19.000,304,11040309,13365,0,1698744558,13054.059661079991,77.15477172000101,53425.12434432
2023-10-31,09:29:20.000,304,11040288,13165,0,1698744559,13054.261750379992,77.16182085000037,53425.26408672
2023-10-31,09:29:21.000,304,11040285,13525,0,1698744560,13054.477312299998,77.21116476000316,53425.38286776
2023-10-31,09:29:22.000,304,11040292,13445,0,1698744561,13054.665928979994,77.21821389000252,53425.55754576
2023-10-31,09:29:23.000,304,11040309,13365,0,1698744562,13054.83433672999,77.29575432000274,53425.69728816
2023-10-31,09:29:24.000,304,11040289,13325,0,1698744563,13054.86128197,77.38034388000233,53425.71824952
2023-10-31,09:29:25.000,304,11040283,13405,0,1698744564,13054.800655179999,77.43673692000448,53425.85100480001
2023-10-31,09:29:26.000,304,11040266,13365,0,1698744565,13054.726555769994,77.47903170000063,53426.01170856
2023-10-31,09:29:27.000,304,11040320,13245,0,1698744566,13054.585093259993,77.5495230000015,53426.074592640005
2023-10-31,09:29:28.000,304,11040307,13125,0,1698744567,13054.443630749993,77.5495230000015,53426.15843808
2023-10-31,09:29:29.000,304,11040266,13285,0,1698744568,13054.234805139997,77.55657213000086,53426.144463840006
2023-10-31,09:29:30.000,304,11040302,13125,0,1698744569,13054.147233110001,77.59181777999765,53426.22830928
2023-10-31,09:29:31.000,304,11040295,13085,0,1698744570,13054.180914659992,77.55657213000086,53426.34709032
2023-10-31,09:29:32.000,304,11040337,13485,0,1698744571,13054.261750379992,77.5847686499983,53426.50080696001
2023-10-31,09:29:33.000,304,11040312,13405,0,1698744572,13054.288695620002,77.59886691000429,53426.44491
2023-10-31,09:29:34.000,304,11040262,13325,0,1698744573,13054.497521229998,77.62706343000173,53426.54272968
2023-10-31,09:29:35.000,304,11040288,13285,0,1698744574,13054.571620639988,77.6482108199998,53426.56369104
2023-10-31,09:29:36.000,304,11040322,13605,0,1698744575,13054.645720049994,77.69050560000323,53426.68945920001
2023-10-31,09:29:37.000,304,11040342,13205,0,1698744576,13054.719819459999,77.75394777000474,53426.75234328
2023-10-31,09:29:38.000,304,11040323,13285,0,1698744577,13054.75350100999,77.7609969000041,53426.843175840004
2023-10-31,09:29:39.000,304,11040330,13365,0,1698744578,13054.86128197,77.76804603000346,53426.90605992001
2023-10-31,09:29:40.000,304,11040311,13245,0,1698744579,13055.0835802,77.88788123999984,53426.97593112001
2023-10-31,09:29:41.000,304,11040338,13165,0,1698744580,13055.379977839992,77.97951992999879,53427.12266064001
2023-10-31,09:29:42.000,304,11040307,13285,0,1698744581,13055.561858209992,78.08525688000373,53427.18554472
2023-10-31,09:29:43.000,304,11040323,13165,0,1698744582,13055.737002269998,78.21214121999947,53427.297338640004
2023-10-31,09:29:44.000,304,11040316,13205,0,1698744583,13055.811101679988,78.29673077999905,53427.33227424
2023-10-31,09:29:45.000,304,11040326,13165,0,1698744584,13055.831310609989,78.37427120999928,53427.465029520004
2023-10-31,09:29:46.000,304,11040302,13205,0,1698744585,13055.824574299993,78.42361512000207,53427.5628492
2023-10-31,09:29:47.000,304,11040313,13285,0,1698744586,13055.898673709999,78.48000816000422,53427.702591600006
2023-10-31,09:29:48.000,304,11040290,13165,0,1698744587,13055.777420129998,78.57869598000252,53427.76547568
2023-10-31,09:29:49.000,304,11040258,12925,0,1698744588,13055.777420129998,78.59279424000124,53427.90521808
2023-10-31,09:29:50.000,304,11040305,13645,0,1698744589,13055.743738579993,78.68443293000018,53427.89823096
2023-10-31,09:29:51.000,304,11040328,13125,0,1698744590,13055.824574299993,78.69148205999954,53428.02399912
2023-10-31,09:29:52.000,304,11040324,13485,0,1698744591,13055.966036809994,78.79721901000448,53428.156754400006
2023-10-31,09:29:53.000,304,11040300,13325,0,1698744592,13056.13444455999,78.86066117999871,53428.19867712001
2023-10-31,09:29:54.000,304,11040317,13125,0,1698744593,13056.21528027999,78.99459465000109,53428.24758696001
2023-10-31,09:29:55.000,304,11040285,12765,0,1698744594,13056.38368803,79.0932824699994,53428.31745816001
2023-10-31,09:29:56.000,304,11040336,13205,0,1698744595,13056.491468989996,79.13557725000283,53428.471174800005
2023-10-31,09:29:57.000,304,11040327,13445,0,1698744596,13056.491468989996,79.20606855000369,53428.51309752001
2023-10-31,09:29:58.000,304,11040283,12565,0,1698744597,13056.34327017,79.27655985000456,53428.6458528
2023-10-31,09:29:59.000,304,11040283,13365,0,1698744598,13056.168126109995,79.27655985000456,53428.58296872001
2023-10-31,09:30:00.000,304,11040294,13525,0,1698744599,13056.046872529994,79.31180550000136,53428.62489144
2023-10-31,09:30:01.000,304,11040301,13125,0,1698744600,13056.01319097999,79.27655985000456,53428.687775520004
2023-10-31,09:30:02.000,304,11040278,13245,0,1698744601,13055.932355259989,79.27655985000456,53428.77860808001
2023-10-31,09:30:03.000,304,11040299,13325,0,1698744602,13055.99298204999,79.27655985000456,53428.7855952
2023-10-31,09:30:04.000,304,11040284,13285,0,1698744603,13055.932355259989,79.2554124599992,53428.84149216
2023-10-31,09:30:05.000,304,11040246,13525,0,1698744604,13055.918882639999,79.26246158999857,53428.7855952
2023-10-31,09:30:06.000,304,11040287,13285,0,1698744605,13055.979509429999,79.29065811000328,53428.90437624
2023-10-31,09:30:07.000,304,11040306,13125,0,1698744606,13056.07381776999,79.27655985000456,53428.91136336
2023-10-31,09:30:08.000,304,11040332,12965,0,1698744607,13056.07381776999,79.31180550000136,53428.93232472
2023-10-31,09:30:09.000,304,11040335,13045,0,1698744608,13056.046872529994,79.31885463000071,53428.86245352
2023-10-31,09:30:10.000,304,11040303,13485,0,1698744609,13056.019927289999,79.304756370002,53428.86245352
2023-10-31,09:30:11.000,304,11040283,13365,0,1698744610,13056.07381776999,79.2554124599992,53429.00219592
2023-10-31,09:30:12.000,304,11040345,13245,0,1698744611,13056.06034515,79.1919702899977,53429.023157280004
2023-10-31,09:30:13.000,304,11040305,13245,0,1698744612,13056.10076301,79.1214789900041,53429.044118640006
2023-10-31,09:30:14.000,304,11040297,13245,0,1698744613,13056.147917179995,79.05098769000324,53429.00918304
2023-10-31,09:30:15.000,304,11040262,13445,0,1698744614,13056.188335039995,79.00164378000045,53429.00219592
2023-10-31,09:30:16.000,304,11040314,13245,0,1698744615,13056.33653385999,78.97344726000301,53429.044118640006
2023-10-31,09:30:17.000,304,11040309,13165,0,1698744616,13056.545359470001,78.96639813000365,53429.1000156
2023-10-31,09:30:18.000,304,11040317,13365,0,1698744617,13056.707030910002,78.98754552000173,53429.13495120001
2023-10-31,09:30:19.000,304,11040305,13165,0,1698744618,13056.801339249992,79.00869290999981,53429.141938320005
2023-10-31,09:30:20.000,304,11040301,13285,0,1698744619,13056.929329139988,78.98754552000173,53429.28168072001
2023-10-31,09:30:21.000,304,11040322,13325,0,1698744620,13057.010164859988,79.05098769000324,53429.239758
2023-10-31,09:30:22.000,304,11040287,13405,0,1698744621,13057.138154749999,79.0580368200026,53429.40744888
2023-10-31,09:30:23.000,304,11040342,13405,0,1698744622,13057.25267201999,79.0932824699994,53429.47033296001
2023-10-31,09:30:24.000,304,11040327,13365,0,1698744623,13057.35371666999,79.07213508000132,53429.547191280006
2023-10-31,09:30:25.000,304,11040268,13165,0,1698744624,13057.52212442,79.17082289999962,53429.526229920004
2023-10-31,09:30:26.000,304,11040301,12925,0,1698744625,13057.757895269991,79.24131420000049,53429.645010960005
2023-10-31,09:30:27.000,304,11040293,13405,0,1698744626,13057.872412539997,79.34000201999879,53429.72186928
2023-10-31,09:30:28.000,304,11040322,13325,0,1698744627,13057.986929810002,79.43164070999774,53429.812701840005
2023-10-31,09:30:29.000,304,11040287,13285,0,1698744628,13058.114919699998,79.5162302700046,53429.91750864
2023-10-31,09:30:30.000,304,11040337,13285,0,1698744629,13058.256382209998,79.56557418000011,53430.09218664001
2023-10-31,09:30:31.000,304,11040284,13205,0,1698744630,13058.290063759989,79.62196722000226,53430.16904496001
2023-10-31,09:30:32.000,304,11040284,13565,0,1698744631,13058.350690549989,79.70655678000185,53430.24590328
2023-10-31,09:30:33.000,304,11040270,13365,0,1698744632,13058.458471509999,79.81934285999887,53430.3926328
2023-10-31,09:30:34.000,304,11040303,13165,0,1698744633,13058.47194412999,79.9603254600006,53430.385645680006
2023-10-31,09:30:35.000,304,11040288,13125,0,1698744634,13058.485416749994,80.05196414999955,53430.49045248
2023-10-31,09:30:36.000,304,11040296,13405,0,1698744635,13058.53930723,80.11540632000106,53430.68609184
2023-10-31,09:30:37.000,304,11040282,13245,0,1698744636,13058.55277984999,80.13655370999913,53430.74198880001
2023-10-31,09:30:38.000,304,11040265,13285,0,1698744637,13058.546043539995,80.06606240999827,53430.89570544
2023-10-31,09:30:39.000,304,11040311,13165,0,1698744638,13058.55951616,80.08016067000426,53430.83980848001
2023-10-31,09:30:40.000,304,11040291,13605,0,1698744639,13058.546043539995,80.06606240999827,53430.92365392
2023-10-31,09:30:41.000,304,11040335,13285,0,1698744640,13058.55951616,80.05901327999891,53431.06339632
2023-10-31,09:30:42.000,304,11040337,13245,0,1698744641,13058.525834609994,80.02376763000211,53431.161216
2023-10-31,09:30:43.000,304,11040347,13165,0,1698744642,13058.49215305999,79.96737458999996,53431.19615160001
2023-10-31,09:30:44.000,304,11040321,13005,0,1698744643,13058.438262579999,79.85458851000294,53431.273009920005
2023-10-31,09:30:45.000,304,11040281,13405,0,1698744644,13058.377635789999,79.79114634000143,53431.3009584
2023-10-31,09:30:46.000,304,11040333,12965,0,1698744645,13058.458471509999,79.69245852000313,53431.4057652
2023-10-31,09:30:47.000,304,11040287,13085,0,1698744646,13058.444998889994,79.67131112999778,53431.43371368001
2023-10-31,09:30:48.000,304,11040319,13325,0,1698744647,13058.49215305999,79.55852505000075,53431.51057200001
2023-10-31,09:30:49.000,304,11040333,13285,0,1698744648,13058.43152626999,79.48803374999989,53431.50358488001
2023-10-31,09:30:50.000,304,11040331,13285,0,1698744649,13058.47194412999,79.37524767000286,53431.52454624
2023-10-31,09:30:51.000,304,11040350,13205,0,1698744650,13058.59993402,79.31885463000071,53431.67826288001
2023-10-31,09:30:52.000,304,11040338,12885,0,1698744651,13058.71445128999,79.2554124599992,53431.727172720006
2023-10-31,09:30:53.000,304,11040321,13245,0,1698744652,13058.77507807999,79.24131420000049,53431.83197952
2023-10-31,09:30:54.000,304,11040323,13205,0,1698744653,13058.80202332,79.22016681000241,53431.859928
2023-10-31,09:30:55.000,304,11040297,13085,0,1698744654,13058.76160546,79.14967551000154,53431.859928
2023-10-31,09:30:56.000,304,11040293,13445,0,1698744655,13058.80202332,79.10033159999875,53431.90185072
2023-10-31,09:30:57.000,304,11040345,13285,0,1698744656,13058.86265011,79.02984029999789,53431.992683280005
2023-10-31,09:30:58.000,304,11040356,13245,0,1698744657,13058.889595349996,78.9100050900015,53432.02761888
2023-10-31,09:30:59.000,304,11040329,13445,0,1698744658,13058.849177489996,78.83951379000064,53432.041593120004
2023-10-31,09:31:00.000,304,11040338,13285,0,1698744659,13058.956958449991,78.74082597000233,53432.09050296
2023-10-31,09:31:01.000,304,11040333,13285,0,1698744660,13059.152311439997,78.73377684000297,53432.18832264
2023-10-31,09:31:02.000,304,11040364,13125,0,1698744661,13059.307246570002,78.7126294500049,53432.209284000004
2023-10-31,09:31:03.000,304,11040311,13165,0,1698744662,13059.495863249998,78.79016987999785,53432.25120672001
2023-10-31,09:31:04.000,304,11040288,13365,0,1698744663,13059.644062069994,78.75492423000105,53432.26518096
2023-10-31,09:31:05.000,304,11040322,13365,0,1698744664,13059.75857934,78.74787510000169,53432.30011656001
2023-10-31,09:31:06.000,304,11040283,13165,0,1698744665,13059.87983292,78.6985311899989,53432.46780744001
2023-10-31,09:31:07.000,304,11040302,13405,0,1698744666,13059.94045971,78.6985311899989,53432.55165288
2023-10-31,09:31:08.000,304,11040315,13045,0,1698744667,13059.97414125999,78.67738380000083,53432.60754984001
2023-10-31,09:31:09.000,304,11040330,13245,0,1698744668,13059.947196019995,78.67033467000147,53432.60754984001
2023-10-31,09:31:10.000,304,11040315,13285,0,1698744669,13059.967404949995,78.62803988999804,53432.74729224
2023-10-31,09:31:11.000,304,11040303,13485,0,1698744670,13059.906778159995,78.66328554000211,53432.6983824
2023-10-31,09:31:12.000,304,11040284,13405,0,1698744671,13059.90004185,78.62099075999868,53432.87306040001
2023-10-31,09:31:13.000,304,11040310,13085,0,1698744672,13059.825942439995,78.58574511000188,53432.86607328
2023-10-31,09:31:14.000,304,11040306,12965,0,1698744673,13059.69121623999,78.57164685000316,53432.907996
2023-10-31,09:31:15.000,304,11040294,13245,0,1698744674,13059.576698969999,78.57164685000316,53432.92197024001
2023-10-31,09:31:16.000,304,11040284,13245,0,1698744675,13059.441972769993,78.51525381000101,53433.047738400004
2023-10-31,09:31:17.000,304,11040298,13125,0,1698744676,13059.192729299997,78.45886076999886,53433.047738400004
2023-10-31,09:31:18.000,304,11040335,13045,0,1698744677,13059.031057859997,78.44476251000015,53433.082674
2023-10-31,09:31:19.000,304,11040336,13165,0,1698744678,13058.76160546,78.43771338000079,53432.9778672
2023-10-31,09:31:20.000,304,11040350,13285,0,1698744679,13058.57298877999,78.40246773000399,53432.97088008001
2023-10-31,09:31:21.000,304,11040341,13285,0,1698744680,13058.424789959994,78.40951686000335,53433.012802799996
2023-10-31,09:31:22.000,304,11040278,13245,0,1698744681,13058.189019109988,78.44476251000015,53432.92895736
2023-10-31,09:31:23.000,304,11040298,13405,0,1698744682,13057.919566709992,78.48000816000422,53432.89402176001
2023-10-31,09:31:24.000,304,11040304,13205,0,1698744683,13057.57601489999,78.45886076999886,53432.845111919996
2023-10-31,09:31:25.000,304,11040263,13405,0,1698744684,13057.306562499994,78.42361512000207,53432.79620208
2023-10-31,09:31:26.000,304,11040344,13325,0,1698744685,13057.124682129994,78.41656599000271,53432.76126648
2023-10-31,09:31:27.000,304,11040300,13525,0,1698744686,13056.902383899993,78.54345032999845,53432.60056272
2023-10-31,09:31:28.000,304,11040332,13205,0,1698744687,13056.713767219997,78.69148205999954,53432.64248544
2023-10-31,09:31:29.000,304,11040333,13285,0,1698744688,13056.29611599999,78.79721901000448,53432.4538332
2023-10-31,09:31:30.000,304,11040304,13445,0,1698744689,13056.006454669994,78.74787510000169,53432.39094912001
2023-10-31,09:31:31.000,304,11040324,13125,0,1698744690,13055.790892749988,78.76197336000041,53432.39094912001
2023-10-31,09:31:32.000,304,11040335,12925,0,1698744691,13055.555121899997,78.74082597000233,53432.279155200005
2023-10-31,09:31:33.000,304,11040329,13245,0,1698744692,13055.285669500001,78.73377684000297,53432.160374160005
2023-10-31,09:31:34.000,304,11040343,12965,0,1698744693,13055.01621709999,78.70558031999826,53432.05556736001
2023-10-31,09:31:35.000,304,11040303,13205,0,1698744694,13054.713083149989,78.7126294500049,53431.88787648001
2023-10-31,09:31:36.000,304,11040367,13005,0,1698744695,13054.659192669998,78.66328554000211,53431.76210832
2023-10-31,09:31:37.000,304,11040329,13165,0,1698744696,13054.672665289989,78.67033467000147,53431.71319848
2023-10-31,09:31:38.000,304,11040325,13285,0,1698744697,13054.740028389999,78.68443293000018,53431.57345608
2023-10-31,09:31:39.000,304,11040318,13285,0,1698744698,13054.77370993999,78.70558031999826,53431.48262352001
2023-10-31,09:31:40.000,304,11040338,13365,0,1698744699,13054.91517244999,78.73377684000297,53431.42672656
2023-10-31,09:31:41.000,304,11040318,13285,0,1698744700,13054.99600816999,78.78312074999849,53431.33589400001
2023-10-31,09:31:42.000,304,11040361,13485,0,1698744701,13055.10378913,78.80426814000384,53431.30794552
2023-10-31,09:31:43.000,304,11040308,13245,0,1698744702,13055.13747067999,78.83951379000064,53431.26602280001
2023-10-31,09:31:44.000,304,11040333,13325,0,1698744703,13055.20483378,78.81836640000256,53431.14724176001
2023-10-31,09:31:45.000,304,11040334,13285,0,1698744704,13055.305878430001,78.81836640000256,53431.13326752
2023-10-31,09:31:46.000,304,11040321,13525,0,1698744705,13055.427132010002,78.78312074999849,53431.17519024001
2023-10-31,09:31:47.000,304,11040328,13605,0,1698744706,13055.541649279992,78.76902248999977,53431.19615160001
2023-10-31,09:31:48.000,304,11040327,13165,0,1698744707,13055.588803450002,78.73377684000297,53431.154228880005
2023-10-31,09:31:49.000,304,11040306,13325,0,1698744708,13055.629221310002,78.71967858000426,53431.09833192001
2023-10-31,09:31:50.000,304,11040331,13245,0,1698744709,13055.757211199998,78.73377684000297,53431.14724176001
2023-10-31,09:31:51.000,304,11040346,13245,0,1698744710,13055.757211199998,78.76197336000041,53431.08435768
2023-10-31,09:31:52.000,304,11040306,13405,0,1698744711,13055.885201089994,78.71967858000426,53431.11929328
2023-10-31,09:31:53.000,304,11040317,13325,0,1698744712,13055.959300499999,78.71967858000426,53431.07038344
2023-10-31,09:31:54.000,304,11040277,13325,0,1698744713,13055.959300499999,78.72672771000362,53431.04942208001
2023-10-31,09:31:55.000,304,11040292,13405,0,1698744714,13056.08055408,78.70558031999826,53431.14025464
2023-10-31,09:31:56.000,304,11040270,13405,0,1698744715,13056.24222552,78.64918728000339,53431.21711296001
2023-10-31,09:31:57.000,304,11040309,13285,0,1698744716,13056.35674278999,78.62099075999868,53431.203138720004
2023-10-31,09:31:58.000,304,11040387,13165,0,1698744717,13056.457787439991,78.59279424000124,53431.25204856
2023-10-31,09:31:59.000,304,11040335,13605,0,1698744718,13056.37695171999,78.57164685000316,53431.21012584
2023-10-31,09:32:00.000,304,11040336,13125,0,1698744719,13056.390424339996,78.5011555500023,53431.224100080006
2023-10-31,09:32:01.000,304,11040350,13365,0,1698744720,13056.168126109995,78.45886076999886,53431.23807432
2023-10-31,09:32:02.000,304,11040264,13325,0,1698744721,13056.11423562999,78.39541860000463,53431.31493264001
2023-10-31,09:32:03.000,304,11040286,13245,0,1698744722,13055.925618949994,78.33197643000312,53431.27999704
2023-10-31,09:32:04.000,304,11040320,13085,0,1698744723,13055.838046919998,78.24033774000418,53431.27999704
2023-10-31,09:32:05.000,304,11040311,13285,0,1698744724,13055.716793339998,78.09230601000309,53431.25204856
2023-10-31,09:32:06.000,304,11040330,13325,0,1698744725,13055.683111789993,77.90902862999792,53431.25204856
2023-10-31,09:32:07.000,304,11040329,13405,0,1698744726,13055.642693929993,77.7962425500009,53431.26602280001
2023-10-31,09:32:08.000,304,11040360,13245,0,1698744727,13055.676375479998,77.67640734000452,53431.21711296001
2023-10-31,09:32:09.000,304,11040367,13045,0,1698744728,13055.777420129998,77.62706343000173,53431.16820312001
2023-10-31,09:32:10.000,304,11040352,13605,0,1698744729,13055.851519539989,77.59181777999765,53431.21012584
2023-10-31,09:32:11.000,304,11040315,13205,0,1698744730,13056.019927289999,77.5142773500047,53431.27999704
2023-10-31,09:32:12.000,304,11040325,13485,0,1698744731,13056.1613898,77.5142773500047,53431.273009920005
2023-10-31,09:32:13.000,304,11040313,13445,0,1698744732,13056.3634791,77.5142773500047,53431.27999704
2023-10-31,09:32:14.000,304,11040287,13245,0,1698744733,13056.558832089991,77.53542474000278,53431.321919760005
2023-10-31,09:32:15.000,304,11040263,13405,0,1698744734,13056.686821980002,77.54247387000214,53431.25903568
2023-10-31,09:32:16.000,304,11040307,13605,0,1698744735,13056.922592829993,77.56362126000022,53431.391790960006
2023-10-31,09:32:17.000,304,11040294,13245,0,1698744736,13057.117945819999,77.5847686499983,53431.4057652
2023-10-31,09:32:18.000,304,11040299,13205,0,1698744737,13057.32003512,77.54247387000214,53431.538520480004
2023-10-31,09:32:19.000,304,11040341,13405,0,1698744738,13057.54233335,77.62001430000237,53431.64332728
2023-10-31,09:32:20.000,304,11040345,13005,0,1698744739,13057.730950029996,77.7609969000041,53431.73415984
2023-10-31,09:32:21.000,304,11040303,13285,0,1698744740,13057.852203609997,77.96542167000007,53431.7900568
2023-10-31,09:32:22.000,304,11040312,13165,0,1698744741,13057.959984569992,78.08525688000373,53431.9297992
2023-10-31,09:32:23.000,304,11040333,13605,0,1698744742,13058.108183390003,78.17689557000267,53432.006657519996
2023-10-31,09:32:24.000,304,11040324,13245,0,1698744743,13058.101447079993,78.29673077999905,53432.09749008
2023-10-31,09:32:25.000,304,11040299,12925,0,1698744744,13058.242909589993,78.36017295000056,53432.20229688001
2023-10-31,09:32:26.000,304,11040293,13405,0,1698744745,13058.397844719999,78.41656599000271,53432.39094912001
2023-10-31,09:32:27.000,304,11040302,13085,0,1698744746,13058.465207819994,78.52230294000037,53432.55864000001
2023-10-31,09:32:28.000,304,11040314,13445,0,1698744747,13058.485416749994,78.60689249999996,53432.663446800005
2023-10-31,09:32:29.000,304,11040332,13165,0,1698744748,13058.566252469995,78.65623641000275,53432.782227840005
2023-10-31,09:32:30.000,304,11040329,13165,0,1698744749,13058.69424235999,78.69148205999954,53432.949918720005
2023-10-31,09:32:31.000,304,11040344,13165,0,1698744750,13058.768341769995,78.74787510000169,53433.02677704
2023-10-31,09:32:32.000,304,11040339,13325,0,1698744751,13058.748132839995,78.83951379000064,53433.082674
2023-10-31,09:32:33.000,304,11040312,13245,0,1698744752,13058.748132839995,78.86066117999871,53433.2922876
2023-10-31,09:32:34.000,304,11040277,13365,0,1698744753,13058.667297119995,78.83951379000064,53433.29927472
2023-10-31,09:32:35.000,304,11040284,13325,0,1698744754,13058.707714979995,78.79721901000448,53433.39709440001
2023-10-31,09:32:36.000,304,11040323,13645,0,1698744755,13058.889595349996,78.72672771000362,53433.52984968
2023-10-31,09:32:37.000,304,11040360,13405,0,1698744756,13059.017585239992,78.79721901000448,53433.606708
2023-10-31,09:32:38.000,304,11040310,13485,0,1698744757,13059.138838819992,78.83246466000128,53433.66260496001
2023-10-31,09:32:39.000,304,11040313,13085,0,1698744758,13059.145575130002,78.85361204999936,53433.73247616001
2023-10-31,09:32:40.000,304,11040322,13325,0,1698744759,13059.159047749992,78.84656292,53433.837282960005
2023-10-31,09:32:41.000,304,11040309,13565,0,1698744760,13059.212938229997,78.74787510000169,53433.9909996
2023-10-31,09:32:42.000,304,11040297,12965,0,1698744761,13059.280301329993,78.69148205999954,53434.04689656001
2023-10-31,09:32:43.000,304,11040311,13245,0,1698744762,13059.367873359988,78.62099075999868,53434.16567760001
2023-10-31,09:32:44.000,304,11040295,13165,0,1698744763,13059.408291219988,78.58574511000188,53434.19362608001
2023-10-31,09:32:45.000,304,11040270,13525,0,1698744764,13059.475654319998,78.57869598000252,53434.221574560004
2023-10-31,09:32:46.000,304,11040293,12965,0,1698744765,13059.603644209994,78.51525381000101,53434.36830408
2023-10-31,09:32:47.000,304,11040307,13445,0,1698744766,13059.563226349994,78.45886076999886,53434.389265440004
2023-10-31,09:32:48.000,304,11040303,13245,0,1698744767,13059.563226349994,78.40246773000399,53434.459136640005
2023-10-31,09:32:49.000,304,11040307,13125,0,1698744768,13059.489126939989,78.33197643000312,53434.39625256
2023-10-31,09:32:50.000,304,11040305,13485,0,1698744769,13059.475654319998,78.19804296000075,53434.47311088
2023-10-31,09:32:51.000,304,11040260,13285,0,1698744770,13059.590171589989,78.07820775000437,53434.53599496
2023-10-31,09:32:52.000,304,11040299,13325,0,1698744771,13059.657534689999,78.00066732000414,53434.605866160004
2023-10-31,09:32:53.000,304,11040348,13405,0,1698744772,13059.644062069994,77.88788123999984,53434.66176312
2023-10-31,09:32:54.000,304,11040285,13285,0,1698744773,13059.563226349994,77.77509516000282,53434.724647200004
2023-10-31,09:32:55.000,304,11040306,13245,0,1698744774,13059.347664430003,77.63411256000109,53434.59189192
2023-10-31,09:32:56.000,304,11040278,12925,0,1698744775,13059.260092399993,77.47198257000127,53434.63381464
2023-10-31,09:32:57.000,304,11040306,13325,0,1698744776,13059.185992990002,77.34509822999826,53434.70368584
2023-10-31,09:32:58.000,304,11040322,13365,0,1698744777,13059.152311439997,77.25345953999931,53434.69669872001
2023-10-31,09:32:59.000,304,11040322,13405,0,1698744778,13059.172520369997,77.10542780999822,53434.64778888001
2023-10-31,09:33:00.000,304,11040272,13325,0,1698744779,13059.313982879998,77.02788737999799,53434.59887904001
2023-10-31,09:33:01.000,304,11040323,13565,0,1698744780,13059.475654319998,76.9926417300012,53434.745608560006
2023-10-31,09:33:02.000,304,11040285,13325,0,1698744781,13059.583435279994,76.91510130000097,53434.6897116
2023-10-31,09:33:03.000,304,11040300,13165,0,1698744782,13059.644062069994,76.87280652000481,53434.68272448
2023-10-31,09:33:04.000,304,11040276,13125,0,1698744783,13059.65079837999,76.87985565000417,53434.61285328
2023-10-31,09:33:05.000,304,11040274,13365,0,1698744784,13059.69121623999,76.87280652000481,53434.626827520005
2023-10-31,09:33:06.000,304,11040321,13285,0,1698744785,13059.73837041,76.8093643500033,53434.66875024001
2023-10-31,09:33:07.000,304,11040326,13365,0,1698744786,13059.637325759999,76.76002044000052,53434.724647200004
2023-10-31,09:33:08.000,304,11040319,13165,0,1698744787,13059.495863249998,76.7459221800018,53434.66176312
2023-10-31,09:33:09.000,304,11040292,13165,0,1698744788,13059.320719189993,76.68952913999965,53434.68272448
2023-10-31,09:33:10.000,304,11040327,12925,0,1698744789,13059.226410850002,76.66838175000157,53434.66875024001
2023-10-31,09:33:11.000,304,11040274,13445,0,1698744790,13059.138838819992,76.62608696999814,53434.675737360005
2023-10-31,09:33:12.000,304,11040300,13245,0,1698744791,13059.145575130002,76.61903783999878,53434.68272448
2023-10-31,09:33:13.000,304,11040295,13325,0,1698744792,13059.138838819992,76.58379219000199,53434.68272448
2023-10-31,09:33:14.000,304,11040316,13525,0,1698744793,13059.084948340002,76.54854653999791,53434.61984040001
2023-10-31,09:33:15.000,304,11040294,13525,0,1698744794,13059.105157270002,76.52739914999984,53434.61285328
2023-10-31,09:33:16.000,304,11040329,12965,0,1698744795,13059.138838819992,76.52739914999984,53434.605866160004
2023-10-31,09:33:17.000,304,11040329,13285,0,1698744796,13059.246619780002,76.47805524000432,53434.724647200004
2023-10-31,09:33:18.000,304,11040265,13685,0,1698744797,13059.246619780002,76.52739914999984,53434.70368584
2023-10-31,09:33:19.000,304,11040326,13245,0,1698744798,13059.253356089997,76.56264480000391,53434.70368584
2023-10-31,09:33:20.000,304,11040287,13205,0,1698744799,13059.219674539992,76.54149740999856,53434.70368584
2023-10-31,09:33:21.000,304,11040287,13245,0,1698744800,13059.219674539992,76.60493958000006,53434.66875024001
2023-10-31,09:33:22.000,304,11040303,13565,0,1698744801,13059.367873359988,76.61903783999878,53434.724647200004
2023-10-31,09:33:23.000,304,11040278,13525,0,1698744802,13059.495863249998,76.6472343600035,53434.80150552
2023-10-31,09:33:24.000,304,11040316,13405,0,1698744803,13059.583435279994,76.7459221800018,53434.76656992001
2023-10-31,09:33:25.000,304,11040290,13165,0,1698744804,13059.69795255,76.80231522000395,53434.83644112001
2023-10-31,09:33:26.000,304,11040317,13005,0,1698744805,13059.85962399,76.85870825999882,53434.962209280005
2023-10-31,09:33:27.000,304,11040306,13405,0,1698744806,13059.91351446999,76.93624868999905,53434.941247920004
2023-10-31,09:33:28.000,304,11040322,13085,0,1698744807,13059.95393232999,76.9573960800044,53435.02509336
2023-10-31,09:33:29.000,304,11040300,13565,0,1698744808,13059.95393232999,76.98559260000184,53434.98317064001
2023-10-31,09:33:30.000,304,11040307,13525,0,1698744809,13059.99435018999,77.04198564000399,53435.12291304001
2023-10-31,09:33:31.000,304,11040328,13085,0,1698744810,13060.156021629991,77.14067346000229,53435.26964256001
2023-10-31,09:33:32.000,304,11040318,13285,0,1698744811,13060.284011520002,77.27460693000467,53435.36047512
2023-10-31,09:33:33.000,304,11040276,13445,0,1698744812,13060.418737719992,77.4014912700004,53435.33951376001
2023-10-31,09:33:34.000,304,11040318,13565,0,1698744813,13060.519782369993,77.59886691000429,53435.45829480001
2023-10-31,09:33:35.000,304,11040338,13285,0,1698744814,13060.513046059998,77.74689863999811,53435.45130768
2023-10-31,09:33:36.000,304,11040302,13125,0,1698744815,13060.627563329988,77.7962425500009,53435.612011440004
2023-10-31,09:33:37.000,304,11040305,13165,0,1698744816,13060.566936540003,77.81738993999898,53435.55611448001
2023-10-31,09:33:38.000,304,11040283,13525,0,1698744817,13060.667981189988,77.8596847200024,53435.69585688
2023-10-31,09:33:39.000,304,11040310,13125,0,1698744818,13060.795971079999,77.8949303699992,53435.919444720006
2023-10-31,09:33:40.000,304,11040306,13005,0,1698744819,13060.836388939999,77.97951992999879,53435.92643184
2023-10-31,09:33:41.000,304,11040317,13405,0,1698744820,13060.89027941999,77.99361819000478,53436.01027728001
2023-10-31,09:33:42.000,304,11040286,13165,0,1698744821,13060.87007048999,78.02181471000222,53436.066174240004
2023-10-31,09:33:43.000,304,11040331,13285,0,1698744822,13060.856597869999,78.02181471000222,53436.17796816001
2023-10-31,09:33:44.000,304,11040282,13365,0,1698744823,13060.809443699989,78.02886384000158,53436.20591664001
2023-10-31,09:33:45.000,304,11040316,12765,0,1698744824,13060.755553219999,78.03591297000094,53436.32469768001
2023-10-31,09:33:46.000,304,11040340,13245,0,1698744825,13060.775762149999,78.02181471000222,53436.42950448
2023-10-31,09:33:47.000,304,11040368,12765,0,1698744826,13060.795971079999,78.08525688000373,53436.53431128
2023-10-31,09:33:48.000,304,11040308,13485,0,1698744827,13060.708399049989,78.13460078999924,53436.58322112001
2023-10-31,09:33:49.000,304,11040302,13405,0,1698744828,13060.694926429998,78.16279731000395,53436.66706656
2023-10-31,09:33:50.000,304,11040341,13365,0,1698744829,13060.614090709998,78.16279731000395,53436.6461052
2023-10-31,09:33:51.000,304,11040335,13365,0,1698744830,13060.587145469988,78.12050253000052,53436.70898928001
2023-10-31,09:33:52.000,304,11040323,13285,0,1698744831,13060.459155579993,78.09935514000244,53436.81379608
2023-10-31,09:33:53.000,304,11040307,13205,0,1698744832,13060.331165689997,78.07115861999773,53436.8207832
2023-10-31,09:33:54.000,304,11040354,13605,0,1698744833,13060.196439489991,78.05001122999965,53436.72995064001
2023-10-31,09:33:55.000,304,11040303,13405,0,1698744834,13060.156021629991,78.0077164500035,53436.79283472
2023-10-31,09:33:56.000,304,11040359,13245,0,1698744835,13060.176230559991,77.96542167000007,53436.925590000006
2023-10-31,09:33:57.000,304,11040281,12885,0,1698744836,13060.149285319996,77.95132341000135,53436.904628640004
2023-10-31,09:33:58.000,304,11040324,13125,0,1698744837,13060.088658529996,78.00066732000414,53436.86270592
2023-10-31,09:33:59.000,304,11040323,13485,0,1698744838,13059.97414125999,77.97247079999943,53436.93257712
2023-10-31,09:34:00.000,304,11040313,13205,0,1698744839,13059.77205195999,77.91607776000455,53436.785847600004
2023-10-31,09:34:01.000,304,11040296,13205,0,1698744840,13059.617116829999,77.86673385000176,53436.81379608
2023-10-31,09:34:02.000,304,11040283,13125,0,1698744841,13059.415027529998,77.80329168000026,53436.79982184001
2023-10-31,09:34:03.000,304,11040330,13405,0,1698744842,13059.327455500003,77.73280037999939,53436.86270592
2023-10-31,09:34:04.000,304,11040298,13205,0,1698744843,13059.152311439997,77.6975547300026,53436.8906544
2023-10-31,09:34:05.000,304,11040344,13325,0,1698744844,13058.90306797,77.69050560000323,53436.8207832
2023-10-31,09:34:06.000,304,11040313,13325,0,1698744845,13058.61340663999,77.62706343000173,53436.688027920005
2023-10-31,09:34:07.000,304,11040282,13085,0,1698744846,13058.424789959994,77.45788431000256,53436.60418248
2023-10-31,09:34:08.000,304,11040328,13445,0,1698744847,13058.269854829989,77.31690171000082,53436.590208240006
2023-10-31,09:34:09.000,304,11040323,12925,0,1698744848,13058.135128629998,77.21821389000252,53436.450465840004
2023-10-31,09:34:10.000,304,11040334,13045,0,1698744849,13057.933039329997,77.13362433000293,53436.33867192
2023-10-31,09:34:11.000,304,11040372,13205,0,1698744850,13057.892621469997,77.06313303000206,53436.27578784001
2023-10-31,09:34:12.000,304,11040339,13285,0,1698744851,13057.858939919992,77.04198564000399,53436.17796816001
2023-10-31,09:34:13.000,304,11040285,13525,0,1698744852,13057.811785749996,76.97149434000312,53436.14303256
2023-10-31,09:34:14.000,304,11040318,13125,0,1698744853,13057.697268479991,76.91510130000097,53436.05918712001
2023-10-31,09:34:15.000,304,11040378,13245,0,1698744854,13057.55580596999,76.81641348000267,53435.91245760001
2023-10-31,09:34:16.000,304,11040324,13125,0,1698744855,13057.58275121,76.68952913999965,53435.83559928
2023-10-31,09:34:17.000,304,11040311,13165,0,1698744856,13057.636641689991,76.57674306000263,53435.8076508
2023-10-31,09:34:18.000,304,11040323,13085,0,1698744857,13057.57601489999,76.5344482799992,53435.68886976
2023-10-31,09:34:19.000,304,11040296,13245,0,1698744858,13057.51538810999,76.49215350000304,53435.53515312001
2023-10-31,09:34:20.000,304,11040291,13085,0,1698744859,13057.488442869995,76.42871133000153,53435.563101600004
2023-10-31,09:34:21.000,304,11040334,13165,0,1698744860,13057.53559703999,76.36526916000003,53435.50021752
2023-10-31,09:34:22.000,304,11040274,13085,0,1698744861,13057.569278589996,76.26658134000172,53435.45130768
2023-10-31,09:34:23.000,304,11040328,13325,0,1698744862,13057.62316907,76.21018829999957,53435.346500880005
2023-10-31,09:34:24.000,304,11040297,13325,0,1698744863,13057.60296014,76.18199178000214,53435.22073272001
2023-10-31,09:34:25.000,304,11040314,13405,0,1698744864,13057.643378,76.09035309000319,53435.129900160005
2023-10-31,09:34:26.000,304,11040303,13485,0,1698744865,13057.66358693,76.07625483000447,53435.17182288001
2023-10-31,09:34:27.000,304,11040298,13485,0,1698744866,13057.636641689991,75.90002657999867,53435.12291304001
2023-10-31,09:34:28.000,304,11040317,13365,0,1698744867,13057.589487519996,75.87183006000123,53435.11592592
2023-10-31,09:34:29.000,304,11040297,13205,0,1698744868,13057.55580596999,75.80133876000036,53435.00413200001
2023-10-31,09:34:30.000,304,11040311,13005,0,1698744869,13057.66358693,75.8295352799978,53435.060028960004
2023-10-31,09:34:31.000,304,11040302,13285,0,1698744870,13057.690532169996,75.81543701999908,53434.99714488
2023-10-31,09:34:32.000,304,11040318,13285,0,1698744871,13057.68379586,75.83658441000443,53434.94823504
2023-10-31,09:34:33.000,304,11040317,13405,0,1698744872,13057.784840510001,75.80838788999972,53434.87836384
2023-10-31,09:34:34.000,304,11040282,13005,0,1698744873,13057.697268479991,75.71674920000078,53434.73862144001
2023-10-31,09:34:35.000,304,11040288,13325,0,1698744874,13057.818522059992,75.62511051000183,53434.80150552
2023-10-31,09:34:36.000,304,11040296,13285,0,1698744875,13057.852203609997,75.56166834000032,53434.843428240005
2023-10-31,09:34:37.000,304,11040320,13325,0,1698744876,13057.852203609997,75.49117703999946,53434.68272448
2023-10-31,09:34:38.000,304,11040359,13565,0,1698744877,13057.811785749996,75.43478400000458,53434.70368584
2023-10-31,09:34:39.000,304,11040295,13325,0,1698744878,13057.724213720001,75.35724357000436,53434.64080176
2023-10-31,09:34:40.000,304,11040303,13245,0,1698744879,13057.569278589996,75.29380140000285,53434.56394344
2023-10-31,09:34:41.000,304,11040283,12925,0,1698744880,13057.528860729995,75.20921184000326,53434.50105936001
2023-10-31,09:34:42.000,304,11040282,13205,0,1698744881,13057.51538810999,75.0893766299996,53434.56394344
2023-10-31,09:34:43.000,304,11040290,13285,0,1698744882,13057.508651799995,75.0259344599981,53434.459136640005
2023-10-31,09:34:44.000,304,11040311,13285,0,1698744883,13057.468233939995,74.892000990003,53434.52202072
2023-10-31,09:34:45.000,304,11040303,13005,0,1698744884,13057.407607149995,74.76511664999998,53434.40323968001
2023-10-31,09:34:46.000,304,11040345,13205,0,1698744885,13057.27961726,74.60298666000017,53434.42420104
2023-10-31,09:34:47.000,304,11040358,13365,0,1698744886,13057.205517849994,74.4972497100025,53434.39625256
2023-10-31,09:34:48.000,304,11040390,13405,0,1698744887,13057.151627369989,74.41266015000292,53434.36830408
2023-10-31,09:34:49.000,304,11040375,13085,0,1698744888,13057.077527959998,74.29282493999926,53434.221574560004
2023-10-31,09:34:50.000,304,11040346,13405,0,1698744889,13057.111209509989,74.2223336399984,53434.19362608001
2023-10-31,09:34:51.000,304,11040339,13285,0,1698744890,13057.198781539999,74.10249843000202,53434.15869048
2023-10-31,09:34:52.000,304,11040361,13285,0,1698744891,13057.29308987999,74.01085974000307,53434.242535920006
2023-10-31,09:34:53.000,304,11040316,13525,0,1698744892,13057.42107977,73.98266321999836,53434.17965184
2023-10-31,09:34:54.000,304,11040352,13285,0,1698744893,13057.40087084,73.975614089999,53434.10978064
2023-10-31,09:34:55.000,304,11040306,13165,0,1698744894,13057.346980359995,73.93331931000284,53434.004973840005
2023-10-31,09:34:56.000,304,11040336,13445,0,1698744895,13057.37392559999,73.89807365999877,53434.08881928
2023-10-31,09:34:57.000,304,11040355,13165,0,1698744896,13057.40087084,73.975614089999,53433.99798672001
2023-10-31,09:34:58.000,304,11040337,13245,0,1698744897,13057.39413452999,74.0390562600005,53433.94907688001
2023-10-31,09:34:59.000,304,11040330,13285,0,1698744898,13057.57601489999,74.11659669000073,53434.004973840005
2023-10-31,09:35:00.000,304,11040295,13205,0,1698744899,13057.68379586,74.22938276999776,53434.004973840005
2023-10-31,09:35:01.000,304,11040313,13605,0,1698744900,13057.818522059992,74.433807540001,53433.94208976
2023-10-31,09:35:02.000,304,11040344,13245,0,1698744901,13057.865676230002,74.48315145000379,53433.98401248
2023-10-31,09:35:03.000,304,11040285,13085,0,1698744902,13057.811785749996,74.57479014000273,53433.94907688001
2023-10-31,09:35:04.000,304,11040316,13325,0,1698744903,13057.784840510001,74.61708491999889,53433.91414128
2023-10-31,09:35:05.000,304,11040340,13245,0,1698744904,13057.717477409991,74.6452814400036,53433.94907688001
2023-10-31,09:35:06.000,304,11040317,13245,0,1698744905,13057.717477409991,74.58888840000145,53434.03990944
2023-10-31,09:35:07.000,304,11040339,13325,0,1698744906,13057.68379586,74.56774101000337,53434.01196096
2023-10-31,09:35:08.000,304,11040354,13325,0,1698744907,13057.58275121,74.59593753000081,53433.98401248
2023-10-31,09:35:09.000,304,11040304,13405,0,1698744908,13057.448025009995,74.61708491999889,53433.93510264
2023-10-31,09:35:10.000,304,11040331,13525,0,1698744909,13057.407607149995,74.61708491999889,53433.97702536001
2023-10-31,09:35:11.000,304,11040316,13485,0,1698744910,13057.36045298,74.61708491999889,53433.907154160006
2023-10-31,09:35:12.000,304,11040375,13165,0,1698744911,13057.387398219995,74.52544622999994,53433.851257199996
2023-10-31,09:35:13.000,304,11040294,13205,0,1698744912,13057.50191549,74.52544622999994,53433.87221856
2023-10-31,09:35:14.000,304,11040317,13205,0,1698744913,13057.53559703999,74.4690531899978,53433.8163216
2023-10-31,09:35:15.000,304,11040363,13445,0,1698744914,13057.61643275999,74.48315145000379,53433.78138600001
2023-10-31,09:35:16.000,304,11040359,13165,0,1698744915,13057.744422650001,74.50429884000187,53433.87221856
2023-10-31,09:35:17.000,304,11040345,13285,0,1698744916,13057.818522059992,74.46200405999843,53433.87920568001
2023-10-31,09:35:18.000,304,11040299,13165,0,1698744917,13057.872412539997,74.44790579999972,53433.87920568001
2023-10-31,09:35:19.000,304,11040318,13125,0,1698744918,13057.879148849992,74.48315145000379,53433.79536024
2023-10-31,09:35:20.000,304,11040314,13205,0,1698744919,13057.933039329997,74.44085667000036,53433.8163216
2023-10-31,09:35:21.000,304,11040290,13285,0,1698744920,13057.959984569992,74.45495492999908,53433.851257199996
2023-10-31,09:35:22.000,304,11040322,13205,0,1698744921,13057.953248259997,74.45495492999908,53433.86523144
2023-10-31,09:35:23.000,304,11040340,13205,0,1698744922,13058.061029219993,74.4690531899978,53433.851257199996
2023-10-31,09:35:24.000,304,11040337,13325,0,1698744923,13058.121656009993,74.48315145000379,53433.851257199996
2023-10-31,09:35:25.000,304,11040307,13445,0,1698744924,13058.128392320003,74.433807540001,53433.80234736
2023-10-31,09:35:26.000,304,11040374,13285,0,1698744925,13058.229436969988,74.32102146000398,53433.93510264
2023-10-31,09:35:27.000,304,11040332,13045,0,1698744926,13058.256382209998,74.27167755000119,53433.87221856
2023-10-31,09:35:28.000,304,11040376,13205,0,1698744927,13058.276591139998,74.16594060000352,53433.907154160006
2023-10-31,09:35:29.000,304,11040302,13325,0,1698744928,13058.263118519993,74.15889147000416,53433.87920568001
2023-10-31,09:35:30.000,304,11040324,12965,0,1698744929,13058.310272689989,74.21528450999904,53433.851257199996
2023-10-31,09:35:31.000,304,11040302,13285,0,1698744930,13058.39110840999,74.24348103000375,53433.94208976
2023-10-31,09:35:32.000,304,11040292,12925,0,1698744931,13058.51236198999,74.22938276999776,53433.94208976
2023-10-31,09:35:33.000,304,11040271,13445,0,1698744932,13058.59993402,74.26462842000183,53433.98401248
2023-10-31,09:35:34.000,304,11040317,13285,0,1698744933,13058.67403342999,74.3351197200027,53433.96305112
2023-10-31,09:35:35.000,304,11040348,13245,0,1698744934,13058.667297119995,74.35626711000077,53433.94208976
2023-10-31,09:35:36.000,304,11040361,13005,0,1698744935,13058.64035188,74.27872668000055,53434.004973840005
2023-10-31,09:35:37.000,304,11040332,13325,0,1698744936,13058.75486914999,74.31397233000462,53434.04689656001
2023-10-31,09:35:38.000,304,11040315,13605,0,1698744937,13058.81549593999,74.29282493999926,53434.10978064
2023-10-31,09:35:39.000,304,11040318,13085,0,1698744938,13058.86265011,74.25053016000311,53434.08881928
2023-10-31,09:35:40.000,304,11040322,13285,0,1698744939,13058.88285904,74.27872668000055,53434.10978064
2023-10-31,09:35:41.000,304,11040307,13205,0,1698744940,13058.950222139996,74.27167755000119,53434.21458744001
2023-10-31,09:35:42.000,304,11040294,13605,0,1698744941,13059.071475719997,74.29282493999926,53434.20760032
2023-10-31,09:35:43.000,304,11040308,13245,0,1698744942,13059.071475719997,74.36331624000013,53434.2006132
2023-10-31,09:35:44.000,304,11040333,13325,0,1698744943,13059.084948340002,74.37741449999885,53434.2006132
2023-10-31,09:35:45.000,304,11040324,13005,0,1698744944,13059.179256679992,74.39151276000484,53434.2704844
2023-10-31,09:35:46.000,304,11040353,13245,0,1698744945,13059.287037640002,74.38446362999821,53434.29843288
2023-10-31,09:35:47.000,304,11040335,13365,0,1698744946,13059.354400739998,74.35626711000077,53434.36830408
2023-10-31,09:35:48.000,304,11040325,13325,0,1698744947,13059.435236459998,74.34216885000205,53434.410226800006
2023-10-31,09:35:49.000,304,11040305,13125,0,1698744948,13059.529544799989,74.32807059000334,53434.38227832001
2023-10-31,09:35:50.000,304,11040337,13525,0,1698744949,13059.765315649995,74.37741449999885,53434.52900784001
2023-10-31,09:35:51.000,304,11040335,13085,0,1698744950,13059.94045971,74.41266015000292,53434.54996920001
2023-10-31,09:35:52.000,304,11040332,13085,0,1698744951,13060.182966870001,74.40561102000356,53434.57093056001
2023-10-31,09:35:53.000,304,11040355,13365,0,1698744952,13060.324429380002,74.47610232000443,53434.66875024001
2023-10-31,09:35:54.000,304,11040322,13445,0,1698744953,13060.472628199997,74.57479014000273,53434.63381464
2023-10-31,09:35:55.000,304,11040293,13365,0,1698744954,13060.627563329988,74.71577274000447,53434.71766008001
2023-10-31,09:35:56.000,304,11040318,13125,0,1698744955,13060.789234769989,74.82150969000213,53434.913299440006
2023-10-31,09:35:57.000,304,11040322,13445,0,1698744956,13060.836388939999,74.90609925000172,53434.99714488
2023-10-31,09:35:58.000,304,11040330,13125,0,1698744957,13060.883543109994,74.93429576999915,53435.060028960004
2023-10-31,09:35:59.000,304,11040341,13445,0,1698744958,13060.809443699989,74.98363968000194,53435.060028960004
2023-10-31,09:36:00.000,304,11040355,13485,0,1698744959,13060.843125249994,74.9554431600045,53435.13688728
2023-10-31,09:36:01.000,304,11040318,13485,0,1698744960,13060.836388939999,74.98363968000194,53435.2137456
2023-10-31,09:36:02.000,304,11040318,13205,0,1698744961,13060.775762149999,75.08232750000025,53435.2836168
2023-10-31,09:36:03.000,304,11040318,13445,0,1698744962,13060.802707389994,75.24445749000006,53435.353488
2023-10-31,09:36:04.000,304,11040340,13205,0,1698744963,13060.789234769989,75.30789966000157,53435.40938496001
2023-10-31,09:36:05.000,304,11040310,13525,0,1698744964,13060.641035949993,75.39953835000051,53435.38842360001
2023-10-31,09:36:06.000,304,11040345,13085,0,1698744965,13060.499573439993,75.44183313000394,53435.4932304
2023-10-31,09:36:07.000,304,11040329,13405,0,1698744966,13060.250329969997,75.51937356000417,53435.48624328001
2023-10-31,09:36:08.000,304,11040334,13205,0,1698744967,13060.0010865,75.56871746999968,53435.47226904
2023-10-31,09:36:09.000,304,11040292,13365,0,1698744968,13059.67100730999,75.61101225000311,53435.47226904
2023-10-31,09:36:10.000,304,11040337,13085,0,1698744969,13059.455445389998,75.65330702999927,53435.416372080006
2023-10-31,09:36:11.000,304,11040282,13205,0,1698744970,13059.354400739998,75.61806138000247,53435.47226904
2023-10-31,09:36:12.000,304,11040307,13005,0,1698744971,13059.253356089997,75.57576659999904,53435.53515312001
2023-10-31,09:36:13.000,304,11040347,13125,0,1698744972,13059.118629889992,75.56871746999968,53435.45130768
2023-10-31,09:36:14.000,304,11040341,13165,0,1698744973,13059.058003099992,75.51232443000481,53435.38143648
2023-10-31,09:36:15.000,304,11040318,13165,0,1698744974,13058.936749519991,75.54052095000225,53435.297591040005
2023-10-31,09:36:16.000,304,11040330,13405,0,1698744975,13059.004112620001,75.50527529999817,53435.36047512
2023-10-31,09:36:17.000,304,11040301,13245,0,1698744976,13059.071475719997,75.47707878000074,53435.33951376001
2023-10-31,09:36:18.000,304,11040301,13405,0,1698744977,13059.165784060002,75.4841279100001,53435.31855240001
2023-10-31,09:36:19.000,304,11040331,13645,0,1698744978,13059.233147159997,75.51232443000481,53435.26265544
2023-10-31,09:36:20.000,304,11040304,13005,0,1698744979,13059.374609669998,75.52642269000353,53435.297591040005
2023-10-31,09:36:21.000,304,11040295,13005,0,1698744980,13059.428500149988,75.56166834000032,53435.36746224001
2023-10-31,09:36:22.000,304,11040317,13485,0,1698744981,13059.482390629993,75.57576659999904,53435.33252664
2023-10-31,09:36:23.000,304,11040324,13365,0,1698744982,13059.495863249998,75.61806138000247,53435.33252664
2023-10-31,09:36:24.000,304,11040329,13085,0,1698744983,13059.489126939989,75.71674920000078,53435.29060392001
2023-10-31,09:36:25.000,304,11040320,13285,0,1698744984,13059.583435279994,75.62511051000183,53435.353488
2023-10-31,09:36:26.000,304,11040296,13445,0,1698744985,13059.79226088999,75.66740528999799,53435.43034632
2023-10-31,09:36:27.000,304,11040275,13365,0,1698744986,13059.99435018999,75.68855268000334,53435.528166
2023-10-31,09:36:28.000,304,11040334,13285,0,1698744987,13060.216648419992,75.76609311000357,53435.528166
2023-10-31,09:36:29.000,304,11040289,13365,0,1698744988,13060.405265100002,75.83658441000443,53435.52117888
2023-10-31,09:36:30.000,304,11040308,13485,0,1698744989,13060.681453809993,75.95641962000082,53435.66092128
2023-10-31,09:36:31.000,304,11040323,13245,0,1698744990,13060.863334179994,76.18199178000214,53435.74476672001
2023-10-31,09:36:32.000,304,11040341,13205,0,1698744991,13061.105841339995,76.35822003000067,53435.82861216
2023-10-31,09:36:33.000,304,11040298,13045,0,1698744992,13061.307930639996,76.54149740999856,53435.9823288
2023-10-31,09:36:34.000,304,11040354,13005,0,1698744993,13061.469602079997,76.73182392000308,53436.02425152
2023-10-31,09:36:35.000,304,11040271,13085,0,1698744994,13061.718845549993,76.85870825999882,53436.17098104
2023-10-31,09:36:36.000,304,11040322,13045,0,1698744995,13061.988297949989,77.02788737999799,53436.34565904001
2023-10-31,09:36:37.000,304,11040277,13405,0,1698744996,13062.23754142,77.09837867999886,53436.49238856001
2023-10-31,09:36:38.000,304,11040329,13125,0,1698744997,13062.533939059991,77.19706650000444,53436.66007944001
2023-10-31,09:36:39.000,304,11040324,13125,0,1698744998,13062.756237289992,77.30985258000146,53436.70200216
2023-10-31,09:36:40.000,304,11040351,13365,0,1698744999,13063.079580169993,77.49312995999935,53436.82777032001
2023-10-31,09:36:41.000,304,11040305,13365,0,1698745000,13063.342296259994,77.52837561000342,53437.093280880006
2023-10-31,09:36:42.000,304,11040359,13365,0,1698745001,13063.605012349995,77.61296517000301,53437.23302328001
2023-10-31,09:36:43.000,304,11040334,13085,0,1698745002,13063.840783200001,77.67640734000452,53437.4146884
2023-10-31,09:36:44.000,304,11040344,13125,0,1698745003,13064.009190949997,77.6975547300026,53437.596353520006
2023-10-31,09:36:45.000,304,11040320,13325,0,1698745004,13064.157389769993,77.76804603000346,53437.70814744
2023-10-31,09:36:46.000,304,11040306,13485,0,1698745005,13064.372951689998,77.78214429000218,53437.95269664001
2023-10-31,09:36:47.000,304,11040358,13245,0,1698745006,13064.440314789994,77.78214429000218,53438.0435292
2023-10-31,09:36:48.000,304,11040314,13285,0,1698745007,13064.494205269999,77.71870212000067,53438.21122008
2023-10-31,09:36:49.000,304,11040329,13525,0,1698745008,13064.534623129999,77.5847686499983,53438.28109128
2023-10-31,09:36:50.000,304,11040296,13245,0,1698745009,13064.601986229995,77.52837561000342,53438.42083368
2023-10-31,09:36:51.000,304,11040342,13325,0,1698745010,13064.682821949995,77.44378605000384,53438.66538288
2023-10-31,09:36:52.000,304,11040295,13085,0,1698745011,13064.703030879995,77.31690171000082,53438.7771768
2023-10-31,09:36:53.000,304,11040351,13285,0,1698745012,13064.622195159995,77.21116476000316,53438.86102224001
2023-10-31,09:36:54.000,304,11040303,13125,0,1698745013,13064.440314789994,77.0560839000027,53438.97980328001
2023-10-31,09:36:55.000,304,11040319,13205,0,1698745014,13064.170862389998,76.86575738999818,53438.92390632
2023-10-31,09:36:56.000,304,11040344,12885,0,1698745015,13064.036136189992,76.59084132000135,53439.06364872
2023-10-31,09:36:57.000,304,11040306,13125,0,1698745016,13063.948564159997,76.29477785999916,53439.035700240005
2023-10-31,09:36:58.000,304,11040316,13605,0,1698745017,13063.867728439996,75.97051787999953,53439.0915972
2023-10-31,09:36:59.000,304,11040328,13125,0,1698745018,13063.834046889991,75.67445442000462,53439.11255856
2023-10-31,09:37:00.000,304,11040353,13205,0,1698745019,13063.807101649996,75.44183313000394,53439.0915972
2023-10-31,09:37:01.000,304,11040290,13445,0,1698745020,13063.780156410001,75.22331010000198,53439.07063584
2023-10-31,09:37:02.000,304,11040301,13365,0,1698745021,13063.827310579996,74.9906888100013,53439.0915972
2023-10-31,09:37:03.000,304,11040307,13285,0,1698745022,13063.793629029991,74.85675533999893,53439.04268736
2023-10-31,09:37:04.000,304,11040332,13285,0,1698745023,13063.827310579996,74.68757621999976,53438.9518548
2023-10-31,09:37:05.000,304,11040330,13205,0,1698745024,13063.834046889991,74.58888840000145,53438.92390632
2023-10-31,09:37:06.000,304,11040341,13205,0,1698745025,13063.840783200001,74.50429884000187,53438.9518548
2023-10-31,09:37:07.000,304,11040312,13285,0,1698745026,13063.780156410001,74.42675841000164,53438.95884192001
2023-10-31,09:37:08.000,304,11040327,13565,0,1698745027,13063.65216651999,74.34216885000205,53438.87499648
2023-10-31,09:37:09.000,304,11040308,13365,0,1698745028,13063.53764925,74.25757929000247,53438.82608664
2023-10-31,09:37:10.000,304,11040308,13165,0,1698745029,13063.4366046,74.11659669000073,53438.79115104001
2023-10-31,09:37:11.000,304,11040323,13725,0,1698745030,13063.443340909995,74.05315451999923,53438.74224120001
2023-10-31,09:37:12.000,304,11040346,13005,0,1698745031,13063.53091293999,74.02495800000179,53438.72127984001
2023-10-31,09:37:13.000,304,11040298,13365,0,1698745032,13063.59153972999,73.99676148000435,53438.749228320004
2023-10-31,09:37:14.000,304,11040307,13485,0,1698745033,13063.584803419995,73.975614089999,53438.62346016001
2023-10-31,09:37:15.000,304,11040342,13245,0,1698745034,13063.65216651999,74.00381061000371,53438.651408640006
2023-10-31,09:37:16.000,304,11040307,13405,0,1698745035,13063.786892719996,74.02495800000179,53438.71429272
2023-10-31,09:37:17.000,304,11040319,13245,0,1698745036,13063.860992130001,74.04610538999987,53438.75621544
2023-10-31,09:37:18.000,304,11040302,13245,0,1698745037,13063.982245710002,74.09544930000266,53438.7073056
2023-10-31,09:37:19.000,304,11040293,13325,0,1698745038,13064.056345119992,74.12364582000009,53438.6374344
2023-10-31,09:37:20.000,304,11040370,13325,0,1698745039,13064.184335010003,74.1518423400048,53438.67237000001
2023-10-31,09:37:21.000,304,11040341,13165,0,1698745040,13064.265170729988,74.27167755000119,53438.72127984001
2023-10-31,09:37:22.000,304,11040357,13125,0,1698745041,13064.379687999994,74.39151276000484,53438.73525408
2023-10-31,09:37:23.000,304,11040312,13445,0,1698745042,13064.494205269999,74.51134797000122,53438.819099520006
2023-10-31,09:37:24.000,304,11040334,13485,0,1698745043,13064.57504099,74.59593753000081,53438.82608664
2023-10-31,09:37:25.000,304,11040337,13285,0,1698745044,13064.68955825999,74.7439692600019,53438.847048
2023-10-31,09:37:26.000,304,11040313,13085,0,1698745045,13064.864702319996,74.87790273000428,53438.95884192001
2023-10-31,09:37:27.000,304,11040337,13205,0,1698745046,13064.87817494,75.03298359000473,53438.986790400006
2023-10-31,09:37:28.000,304,11040334,12925,0,1698745047,13064.952274349991,75.15281880000111,53439.06364872
2023-10-31,09:37:29.000,304,11040330,13085,0,1698745048,13064.992692209991,75.25150661999942,53439.11954568
2023-10-31,09:37:30.000,304,11040318,13205,0,1698745049,13065.113945789992,75.336096179999,53439.18242976
2023-10-31,09:37:31.000,304,11040316,13165,0,1698745050,13065.390134499998,75.4488822600033,53439.35710776
2023-10-31,09:37:32.000,304,11040309,13205,0,1698745051,13065.598960109994,75.49117703999946,53439.42697896
2023-10-31,09:37:33.000,304,11040266,13285,0,1698745052,13065.7943131,75.5475700800016,53439.51781152
2023-10-31,09:37:34.000,304,11040290,13365,0,1698745053,13065.93577561,75.56871746999968,53439.608644080006
2023-10-31,09:37:35.000,304,11040295,13125,0,1698745054,13066.023347639995,75.5828157299984,53439.67152816
2023-10-31,09:37:36.000,304,11040344,13045,0,1698745055,13066.232173249991,75.51937356000417,53439.81825768001
2023-10-31,09:37:37.000,304,11040353,13405,0,1698745056,13066.474680409992,75.47002965000138,53439.98594856001
2023-10-31,09:37:38.000,304,11040296,12925,0,1698745057,13066.744132809989,75.39248922000115,53440.13267808001
2023-10-31,09:37:39.000,304,11040302,13205,0,1698745058,13066.97316735,75.32199792000029,53440.22351064
2023-10-31,09:37:40.000,304,11040340,13125,0,1698745059,13067.23588344,75.2374083600007,53440.328317440006
2023-10-31,09:37:41.000,304,11040310,13285,0,1698745060,13067.565962629997,75.16691705999983,53440.50998256
2023-10-31,09:37:42.000,304,11040294,13205,0,1698745061,13067.862360269988,75.09642575999897,53440.6287636
2023-10-31,09:37:43.000,304,11040316,13125,0,1698745062,13068.219384699994,75.04708185000345,53440.74055752
2023-10-31,09:37:44.000,304,11040322,13405,0,1698745063,13068.603354369996,75.00478707000002,53440.86632568
2023-10-31,09:37:45.000,304,11040272,13365,0,1698745064,13069.027741899998,75.04708185000345,53441.02702944
2023-10-31,09:37:46.000,304,11040347,13165,0,1698745065,13069.44539311999,75.04708185000345,53441.25760440001
2023-10-31,09:37:47.000,304,11040333,13005,0,1698745066,13069.75526338,75.05413098000281,53441.39035968
2023-10-31,09:37:48.000,304,11040303,13285,0,1698745067,13069.977561610001,75.0893766299996,53441.49516648001
2023-10-31,09:37:49.000,304,11040339,13325,0,1698745068,13070.206596149997,75.11052401999768,53441.6768316
2023-10-31,09:37:50.000,304,11040318,13205,0,1698745069,13070.476048549994,75.00478707000002,53441.87247096
2023-10-31,09:37:51.000,304,11040357,13245,0,1698745070,13070.58382950999,74.9906888100013,53441.92836792001
2023-10-31,09:37:52.000,304,11040354,13325,0,1698745071,13070.839809289995,74.83560795000085,53442.15894288
2023-10-31,09:37:53.000,304,11040328,13365,0,1698745072,13071.01495335,74.77216577999934,53442.29169816001
2023-10-31,09:37:54.000,304,11040326,13165,0,1698745073,13071.089052759991,74.66642883000168,53442.389517840005
2023-10-31,09:37:55.000,304,11040363,13125,0,1698745074,13071.277669440002,74.54659361999802,53442.52227312
2023-10-31,09:37:56.000,304,11040322,13365,0,1698745075,13071.553858149993,74.47610232000443,53442.655028400004
2023-10-31,09:37:57.000,304,11040323,13485,0,1698745076,13071.91088258,74.40561102000356,53442.8297064
2023-10-31,09:37:58.000,304,11040343,13245,0,1698745077,13072.14665342999,74.30692319999798,53442.96246168001
2023-10-31,09:37:59.000,304,11040316,13285,0,1698745078,13072.328533799991,74.27167755000119,53443.109191200005
2023-10-31,09:38:00.000,304,11040279,13205,0,1698745079,13072.443051069997,74.20118625000032,53443.123165439996
2023-10-31,09:38:01.000,304,11040275,13165,0,1698745080,13072.550832029992,74.14479320999817,53443.20701088
2023-10-31,09:38:02.000,304,11040312,13085,0,1698745081,13072.712503469993,74.06725277999794,53443.395663120005
2023-10-31,09:38:03.000,304,11040302,13405,0,1698745082,13072.840493359989,73.98971234999772,53443.5284184
2023-10-31,09:38:04.000,304,11040309,13245,0,1698745083,13072.887647529999,73.91922105000413,53443.612263840005
2023-10-31,09:38:05.000,304,11040323,13325,0,1698745084,13072.901120149989,73.91922105000413,53443.65418656001
2023-10-31,09:38:06.000,304,11040301,13405,0,1698745085,13072.975219559994,73.89807365999877,53443.8777744
2023-10-31,09:38:07.000,304,11040277,13245,0,1698745086,13072.921329079989,73.89807365999877,53443.898735760005
2023-10-31,09:38:08.000,304,11040288,13085,0,1698745087,13072.887647529999,73.91217192000477,53443.961619839996
2023-10-31,09:38:09.000,304,11040319,13245,0,1698745088,13072.806811809998,73.90512278999813,53444.02450392
2023-10-31,09:38:10.000,304,11040339,13605,0,1698745089,13072.820284429989,73.9403684400022,53444.07341376
2023-10-31,09:38:11.000,304,11040346,13005,0,1698745090,13072.779866569988,74.0390562600005,53444.15725920001
2023-10-31,09:38:12.000,304,11040322,13525,0,1698745091,13072.766393949998,74.06020364999858,53444.24809176
2023-10-31,09:38:13.000,304,11040346,13365,0,1698745092,13072.651876679993,74.10249843000202,53444.31796296
2023-10-31,09:38:14.000,304,11040271,13325,0,1698745093,13072.490205239992,74.1870879900016,53444.297001599996
2023-10-31,09:38:15.000,304,11040339,13085,0,1698745094,13072.220752839996,74.23643190000439,53444.24809176
2023-10-31,09:38:16.000,304,11040255,13525,0,1698745095,13072.10623556999,74.2223336399984,53444.331937200004
2023-10-31,09:38:17.000,304,11040333,13765,0,1698745096,13071.937827819995,74.2857758099999,53444.3668728
2023-10-31,09:38:18.000,304,11040336,13205,0,1698745097,13071.76268375999,74.32102146000398,53444.3668728
2023-10-31,09:38:19.000,304,11040341,13285,0,1698745098,13071.479758740003,74.32807059000334,53444.34591144001
2023-10-31,09:38:20.000,304,11040348,13485,0,1698745099,13071.223778959997,74.36331624000013,53444.3668728
2023-10-31,09:38:21.000,304,11040328,13445,0,1698745100,13071.028425969991,74.42675841000164,53444.44373112001
2023-10-31,09:38:22.000,304,11040297,13565,0,1698745101,13070.80612773999,74.4690531899978,53444.38084704
2023-10-31,09:38:23.000,304,11040323,13405,0,1698745102,13070.590565819999,74.51839710000058,53444.32495008001
2023-10-31,09:38:24.000,304,11040343,13285,0,1698745103,13070.348058659998,74.62413404999825,53444.24809176
2023-10-31,09:38:25.000,304,11040332,13525,0,1698745104,13070.213332459993,74.65937970000232,53444.26905312
2023-10-31,09:38:26.000,304,11040366,13565,0,1698745105,13070.166178289997,74.72987100000319,53444.25507888001
2023-10-31,09:38:27.000,304,11040383,13245,0,1698745106,13070.273959249993,74.80036230000405,53444.31796296
2023-10-31,09:38:28.000,304,11040347,13165,0,1698745107,13070.314377109993,74.87085359999764,53444.31796296
2023-10-31,09:38:29.000,304,11040321,13325,0,1698745108,13070.321113419988,74.91314838000108,53444.30398872001
2023-10-31,09:38:30.000,304,11040340,13565,0,1698745109,13070.368267589998,75.01183619999938,53444.31796296
2023-10-31,09:38:31.000,304,11040337,13245,0,1698745110,13070.375003899993,75.09642575999897,53444.32495008001
2023-10-31,09:38:32.000,304,11040331,13045,0,1698745111,13070.449103309998,75.23035923000134,53444.37385992001
2023-10-31,09:38:33.000,304,11040310,13325,0,1698745112,13070.455839619994,75.34314530999836,53444.38084704
2023-10-31,09:38:34.000,304,11040301,13045,0,1698745113,13070.422158069989,75.4488822600033,53444.30398872001
2023-10-31,09:38:35.000,304,11040339,13005,0,1698745114,13070.496257479994,75.60396312000375,53444.450718240005
2023-10-31,09:38:36.000,304,11040340,13085,0,1698745115,13070.570356889999,75.75199485000485,53444.51360232001
2023-10-31,09:38:37.000,304,11040334,13285,0,1698745116,13070.56362057999,75.85068267000315,53444.59046064001
2023-10-31,09:38:38.000,304,11040339,13405,0,1698745117,13070.556884269994,75.9775670099989,53444.60443488
2023-10-31,09:38:39.000,304,11040290,12925,0,1698745118,13070.61077475,76.08330396000383,53444.569499280005
2023-10-31,09:38:40.000,304,11040322,13365,0,1698745119,13070.7118194,76.18199178000214,53444.70924168001
2023-10-31,09:38:41.000,304,11040295,13525,0,1698745120,13070.880227149995,76.28067960000044,53444.79308712
2023-10-31,09:38:42.000,304,11040342,13365,0,1698745121,13070.94759024999,76.36526916000003,53444.84898408001
2023-10-31,09:38:43.000,304,11040287,12925,0,1698745122,13071.001480729996,76.36526916000003,53444.98872648
2023-10-31,09:38:44.000,304,11040338,12885,0,1698745123,13070.94759024999,76.3511709000013,53445.023662080006
2023-10-31,09:38:45.000,304,11040343,13325,0,1698745124,13071.008217039991,76.2877287299998,53445.03763632
2023-10-31,09:38:46.000,304,11040279,13485,0,1698745125,13071.102525379996,76.28067960000044,53445.170391600004
2023-10-31,09:38:47.000,304,11040333,13285,0,1698745126,13071.243987889997,76.16084439000406,53445.22628856
2023-10-31,09:38:48.000,304,11040322,13325,0,1698745127,13071.446077189998,76.13264786999935,53445.33109536001
2023-10-31,09:38:49.000,304,11040278,13285,0,1698745128,13071.668375419998,76.14674612999806,53445.303146879996
2023-10-31,09:38:50.000,304,11040332,13325,0,1698745129,13071.89067365,76.01986179000232,53445.39397944
2023-10-31,09:38:51.000,304,11040281,13365,0,1698745130,13072.14665342999,75.99166527000489,53445.505773360004
2023-10-31,09:38:52.000,304,11040330,13405,0,1698745131,13072.483468929997,75.99871440000425,53445.66647712001
2023-10-31,09:38:53.000,304,11040310,13525,0,1698745132,13072.712503469993,75.98461613999825,53445.77827104
2023-10-31,09:38:54.000,304,11040357,13285,0,1698745133,13072.901120149989,75.9423213600021,53445.90403920001
2023-10-31,09:38:55.000,304,11040362,13165,0,1698745134,13073.0695279,75.85068267000315,53445.93198768001
2023-10-31,09:38:56.000,304,11040275,13205,0,1698745135,13073.32550767999,75.73789658999885,53446.1136528
2023-10-31,09:38:57.000,304,11040350,13085,0,1698745136,13073.581487459996,75.56166834000032,53446.27435656
2023-10-31,09:38:58.000,304,11040313,13485,0,1698745137,13073.797049380002,75.4488822600033,53446.37916336
2023-10-31,09:38:59.000,304,11040309,13165,0,1698745138,13074.046292849998,75.41363660999923,53446.45602168001
2023-10-31,09:39:00.000,304,11040285,13405,0,1698745139,13074.234909529994,75.31494879000093,53446.58877696
2023-10-31,09:39:01.000,304,11040320,13245,0,1698745140,13074.51109824,75.2374083600007,53446.7774292
2023-10-31,09:39:02.000,304,11040313,13405,0,1698745141,13074.767078019991,75.18806444999791,53446.91018448001
2023-10-31,09:39:03.000,304,11040351,13245,0,1698745142,13074.969167319992,75.11052401999768,53447.07787536001
2023-10-31,09:39:04.000,304,11040330,13405,0,1698745143,13075.130838759993,75.03298359000473,53447.14774656
2023-10-31,09:39:05.000,304,11040328,13565,0,1698745144,13075.285773889998,74.94839402999787,53447.2665276
2023-10-31,09:39:06.000,304,11040311,13525,0,1698745145,13075.514808429994,74.82855882000149,53447.5460124
2023-10-31,09:39:07.000,304,11040353,13165,0,1698745146,13075.71016142,74.80741143000341,53447.67876768001
2023-10-31,09:39:08.000,304,11040281,13285,0,1698745147,13075.87183286,74.7439692600019,53447.81851008
2023-10-31,09:39:09.000,304,11040315,13325,0,1698745148,13076.073922160002,74.7439692600019,53447.930304
2023-10-31,09:39:10.000,304,11040310,13605,0,1698745149,13076.228857289992,74.72282187000383,53448.070046400004
2023-10-31,09:39:11.000,304,11040352,13325,0,1698745150,13076.410737659993,74.72282187000383,53448.19581456
2023-10-31,09:39:12.000,304,11040338,13205,0,1698745151,13076.505045999998,74.65233057000296,53448.32158272
2023-10-31,09:39:13.000,304,11040365,13485,0,1698745152,13076.633035889994,74.58183927000209,53448.41940240001
2023-10-31,09:39:14.000,304,11040362,13685,0,1698745153,13076.653244819994,74.50429884000187,53448.50324784
2023-10-31,09:39:15.000,304,11040266,13565,0,1698745154,13076.774498399995,74.4690531899978,53448.66395160001
2023-10-31,09:39:16.000,304,11040313,13365,0,1698745155,13076.80144363999,74.41970928000228,53448.82465536
2023-10-31,09:39:17.000,304,11040318,13285,0,1698745156,13076.82838888,74.41970928000228,53448.95741064
2023-10-31,09:39:18.000,304,11040356,13565,0,1698745157,13076.76776209,74.42675841000164,53449.097153040006
2023-10-31,09:39:19.000,304,11040320,13165,0,1698745158,13076.68692637,74.3985618900042,53449.09016592001
2023-10-31,09:39:20.000,304,11040271,13485,0,1698745159,13076.572409099994,74.44085667000036,53449.15305
2023-10-31,09:39:21.000,304,11040339,13645,0,1698745160,13076.471364449993,74.49020058000315,53449.20195984
2023-10-31,09:39:22.000,304,11040328,12965,0,1698745161,13076.323165629998,74.51134797000122,53449.25785680001
2023-10-31,09:39:23.000,304,11040310,13365,0,1698745162,13076.269275149993,74.44790579999972,53449.362663600004
2023-10-31,09:39:24.000,304,11040321,13205,0,1698745163,13076.100867399997,74.37036536999949,53449.37663784001
2023-10-31,09:39:25.000,304,11040359,13445,0,1698745164,13076.020031679996,74.36331624000013,53449.39061208
2023-10-31,09:39:26.000,304,11040316,13165,0,1698745165,13075.993086440001,74.29282493999926,53449.551315840006
2023-10-31,09:39:27.000,304,11040326,13445,0,1698745166,13075.89204179,74.27872668000055,53449.50939312
2023-10-31,09:39:28.000,304,11040257,13085,0,1698745167,13075.78426082999,74.26462842000183,53449.48843176
2023-10-31,09:39:29.000,304,11040317,13405,0,1698745168,13075.60238045999,74.31397233000462,53449.432534800006
2023-10-31,09:39:30.000,304,11040327,13365,0,1698745169,13075.56869891,74.29282493999926,53449.44650904
2023-10-31,09:39:31.000,304,11040276,13285,0,1698745170,13075.52154473999,74.32102146000398,53449.42554768001
2023-10-31,09:39:32.000,304,11040353,13525,0,1698745171,13075.56869891,74.31397233000462,53449.54432872001
2023-10-31,09:39:33.000,304,11040325,13125,0,1698745172,13075.474390569994,74.37036536999949,53449.481444640005
2023-10-31,09:39:34.000,304,11040341,13285,0,1698745173,13075.393554849994,74.44085667000036,53449.46048328
2023-10-31,09:39:35.000,304,11040327,13165,0,1698745174,13075.272301269993,74.4690531899978,53449.4674704
2023-10-31,09:39:36.000,304,11040318,13485,0,1698745175,13075.110629829993,74.47610232000443,53449.37663784001
2023-10-31,09:39:37.000,304,11040331,13445,0,1698745176,13074.901804219997,74.54659361999802,53449.25086968
2023-10-31,09:39:38.000,304,11040289,13205,0,1698745177,13074.861386359997,74.51839710000058,53449.36965072
2023-10-31,09:39:39.000,304,11040317,13445,0,1698745178,13074.807495879992,74.52544622999994,53449.41856056
2023-10-31,09:39:40.000,304,11040329,13205,0,1698745179,13074.713187540001,74.50429884000187,53449.362663600004
2023-10-31,09:39:41.000,304,11040280,12925,0,1698745180,13074.56498871999,74.54659361999802,53449.2927924
2023-10-31,09:39:42.000,304,11040305,13205,0,1698745181,13074.45047145,74.63823231000424,53449.28580528001
2023-10-31,09:39:43.000,304,11040317,13405,0,1698745182,13074.30227262999,74.68757621999976,53449.20894696001
2023-10-31,09:39:44.000,304,11040271,13325,0,1698745183,13074.106919639999,74.73692013000255,53449.05523032
2023-10-31,09:39:45.000,304,11040312,13285,0,1698745184,13074.012611299993,74.69462534999911,53449.048243200006
2023-10-31,09:39:46.000,304,11040292,13285,0,1698745185,13073.871148789993,74.63823231000424,53449.06920456001
2023-10-31,09:39:47.000,304,11040284,13405,0,1698745186,13073.743158899997,74.62413404999825,53449.03426896
2023-10-31,09:39:48.000,304,11040317,13605,0,1698745187,13073.669059489992,74.61708491999889,53448.93644928
2023-10-31,09:39:49.000,304,11040313,12965,0,1698745188,13073.554542220001,74.63823231000424,53448.880552320006
2023-10-31,09:39:50.000,304,11040381,13205,0,1698745189,13073.527596979991,74.6452814400036,53448.8386296
2023-10-31,09:39:51.000,304,11040340,13325,0,1698745190,13073.41307971,74.72282187000383,53448.810681120005
2023-10-31,09:39:52.000,304,11040336,13445,0,1698745191,13073.318771369995,74.72987100000319,53448.73382280001
2023-10-31,09:39:53.000,304,11040329,13285,0,1698745192,13073.16383623999,74.7792149099987,53448.63600312001
2023-10-31,09:39:54.000,304,11040316,13325,0,1698745193,13073.015637419994,74.82150969000213,53448.51023496
2023-10-31,09:39:55.000,304,11040308,13205,0,1698745194,13072.98195586999,74.83560795000085,53448.454338
2023-10-31,09:39:56.000,304,11040294,13605,0,1698745195,13072.988692179999,74.81446056000277,53448.49626072001
2023-10-31,09:39:57.000,304,11040266,13405,0,1698745196,13072.860702289989,74.86380446999829,53448.39145392
2023-10-31,09:39:58.000,304,11040373,13165,0,1698745197,13072.820284429989,74.80741143000341,53448.34254408
2023-10-31,09:39:59.000,304,11040296,13165,0,1698745198,13072.631667749993,74.81446056000277,53448.2447244
2023-10-31,09:40:00.000,304,11040352,13085,0,1698745199,13072.618195130002,74.78626403999806,53448.16087896001
2023-10-31,09:40:01.000,304,11040301,12925,0,1698745200,13072.564304649997,74.7792149099987,53448.11895624
2023-10-31,09:40:02.000,304,11040272,13245,0,1698745201,13072.510414169992,74.84265708000021,53448.03511080001
2023-10-31,09:40:03.000,304,11040301,13165,0,1698745202,13072.389160589992,74.90609925000172,53448.02812368
2023-10-31,09:40:04.000,304,11040326,13085,0,1698745203,13072.240961769996,74.94839402999787,53447.972226720005
2023-10-31,09:40:05.000,304,11040316,13445,0,1698745204,13072.04560877999,74.94134489999851,53447.83947144
2023-10-31,09:40:06.000,304,11040316,13085,0,1698745205,13071.90414626999,74.892000990003,53447.86741992001
2023-10-31,09:40:07.000,304,11040297,13285,0,1698745206,13071.668375419998,74.83560795000085,53447.7206904
2023-10-31,09:40:08.000,304,11040318,13205,0,1698745207,13071.432604569993,74.70872360999783,53447.55998664001
2023-10-31,09:40:09.000,304,11040312,13525,0,1698745208,13071.109261689991,74.57479014000273,53447.43421848
2023-10-31,09:40:10.000,304,11040321,13445,0,1698745209,13070.860018219995,74.4690531899978,53447.37832152
2023-10-31,09:40:11.000,304,11040322,13565,0,1698745210,13070.637719989994,74.37036536999949,53447.32242456001
2023-10-31,09:40:12.000,304,11040320,13285,0,1698745211,13070.395212829993,74.2857758099999,53447.21063064
2023-10-31,09:40:13.000,304,11040273,13365,0,1698745212,13070.098815190002,74.21528450999904,53447.04293976
2023-10-31,09:40:14.000,304,11040333,13285,0,1698745213,13069.856308030001,74.1518423400048,53446.896210240004
2023-10-31,09:40:15.000,304,11040336,13245,0,1698745214,13069.53296515,74.0884001700033,53446.72153224001
2023-10-31,09:40:16.000,304,11040345,13525,0,1698745215,13069.303930609989,74.05315451999923,53446.49095728
2023-10-31,09:40:17.000,304,11040363,13525,0,1698745216,13069.034478209993,73.91922105000413,53446.3232664
2023-10-31,09:40:18.000,304,11040344,13325,0,1698745217,13068.751553189992,73.71479628000088,53446.23942096001
2023-10-31,09:40:19.000,304,11040351,13285,0,1698745218,13068.44841923999,73.54561716000171,53446.1136528
2023-10-31,09:40:20.000,304,11040343,13365,0,1698745219,13068.178966839994,73.41168368999934,53445.85512936001
2023-10-31,09:40:21.000,304,11040345,13125,0,1698745220,13067.909514439998,73.31299587000103,53445.66647712001
2023-10-31,09:40:22.000,304,11040349,13605,0,1698745221,13067.774788239993,73.17906239999866,53445.484812
2023-10-31,09:40:23.000,304,11040315,13285,0,1698745222,13067.545753699997,73.073325450001,53445.35205672001
2023-10-31,09:40:24.000,304,11040320,13405,0,1698745223,13067.242619749995,72.99578502000077,53445.08654616
2023-10-31,09:40:25.000,304,11040357,13325,0,1698745224,13066.98663996999,72.90414633000182,53444.88391968
2023-10-31,09:40:26.000,304,11040323,13405,0,1698745225,13066.771078049998,72.77021285999945,53444.77911288001
2023-10-31,09:40:27.000,304,11040360,13165,0,1698745226,13066.548779819997,72.63627939000435,53444.53456368
2023-10-31,09:40:28.000,304,11040338,13405,0,1698745227,13066.286063729996,72.46005113999854,53444.283027360005
2023-10-31,09:40:29.000,304,11040358,13325,0,1698745228,13066.023347639995,72.29792114999873,53444.09437512
2023-10-31,09:40:30.000,304,11040334,13565,0,1698745229,13065.861676199995,72.14284028999828,53443.91969712001
2023-10-31,09:40:31.000,304,11040289,13285,0,1698745230,13065.612432729999,72.04415246999997,53443.64719944
2023-10-31,09:40:32.000,304,11040314,13205,0,1698745231,13065.423816050003,71.93841552000231,53443.493482800004
2023-10-31,09:40:33.000,304,11040284,13445,0,1698745232,13065.208254129997,71.8749733500008,53443.290856319996
2023-10-31,09:40:34.000,304,11040339,13245,0,1698745233,13064.925329109996,71.84677683000336,53443.011371520006
2023-10-31,09:40:35.000,304,11040326,13405,0,1698745234,13064.743448739995,71.82562943999801,53442.79477080001
2023-10-31,09:40:36.000,304,11040329,13565,0,1698745235,13064.60872253999,71.80448204999993,53442.675989760006
2023-10-31,09:40:37.000,304,11040355,13405,0,1698745236,13064.420105859994,71.82562943999801,53442.48035040001
2023-10-31,09:40:38.000,304,11040319,13165,0,1698745237,13064.197807629993,71.82562943999801,53442.172917120006
2023-10-31,09:40:39.000,304,11040366,13085,0,1698745238,13064.015927259992,71.86087509000208,53441.991252
2023-10-31,09:40:40.000,304,11040305,13245,0,1698745239,13063.827310579996,71.88202248000016,53441.78163840001
2023-10-31,09:40:41.000,304,11040350,13445,0,1698745240,13063.67911176,71.91726813000423,53441.56503768
2023-10-31,09:40:42.000,304,11040323,13165,0,1698745241,13063.524176629995,71.96661203999975,53441.41132104
2023-10-31,09:40:43.000,304,11040328,13445,0,1698745242,13063.53091293999,71.99480856000446,53441.313501360004
2023-10-31,09:40:44.000,304,11040336,13085,0,1698745243,13063.49049507999,72.0230050800019,53441.18074608
2023-10-31,09:40:45.000,304,11040355,13245,0,1698745244,13063.36924149999,72.06529985999805,53440.95017112001
2023-10-31,09:40:46.000,304,11040345,13325,0,1698745245,13063.36924149999,72.0864472500034,53440.82440296001
2023-10-31,09:40:47.000,304,11040330,13325,0,1698745246,13063.254724229999,72.14284028999828,53440.68466056001
2023-10-31,09:40:48.000,304,11040288,13005,0,1698745247,13063.113261719998,72.19218420000107,53440.53094392
2023-10-31,09:40:49.000,304,11040366,13325,0,1698745248,13062.911172419997,72.24857724000321,53440.36325304
2023-10-31,09:40:50.000,304,11040320,13285,0,1698745249,13062.709083119997,72.34021593000216,53440.244472
2023-10-31,09:40:51.000,304,11040289,13165,0,1698745250,13062.634983709992,72.39660897000431,53440.209536400005
2023-10-31,09:40:52.000,304,11040325,13365,0,1698745251,13062.54067537,72.45300200999918,53440.069794
2023-10-31,09:40:53.000,304,11040309,12925,0,1698745252,13062.45983965,72.50939505000133,53439.9300516
2023-10-31,09:40:54.000,304,11040340,13205,0,1698745253,13062.493521199991,72.54464069999813,53439.76934784001
2023-10-31,09:40:55.000,304,11040363,13205,0,1698745254,13062.41268547999,72.615131999999,53439.56672136
2023-10-31,09:40:56.000,304,11040323,13405,0,1698745255,13062.486784889996,72.71381982000457,53439.51082440001
2023-10-31,09:40:57.000,304,11040341,13405,0,1698745256,13062.513730129991,72.84775328999967,53439.371082000005
2023-10-31,09:40:58.000,304,11040317,13125,0,1698745257,13062.533939059991,72.9252937199999,53439.30819792
2023-10-31,09:40:59.000,304,11040311,13005,0,1698745258,13062.567620609996,72.98873589000141,53439.252300960005
2023-10-31,09:41:00.000,304,11040294,13285,0,1698745259,13062.43963072,73.01693240999884,53439.105571440006
2023-10-31,09:41:01.000,304,11040327,13765,0,1698745260,13062.304904519995,73.0380798000042,53438.99377752
2023-10-31,09:41:02.000,304,11040336,13245,0,1698745261,13062.19038724999,73.08037458000035,53438.80512528
2023-10-31,09:41:03.000,304,11040304,13245,0,1698745262,13062.123024149994,73.08037458000035,53438.78416392
2023-10-31,09:41:04.000,304,11040331,13085,0,1698745263,13061.900725919993,73.073325450001,53438.61647304
2023-10-31,09:41:05.000,304,11040307,13005,0,1698745264,13061.725581860002,73.1720132699993,53438.49070488
2023-10-31,09:41:06.000,304,11040274,13245,0,1698745265,13061.557174109992,73.20725892000337,53438.42083368
2023-10-31,09:41:07.000,304,11040299,13285,0,1698745266,13061.314666949991,73.22840631000145,53438.295065520004
2023-10-31,09:41:08.000,304,11040324,13445,0,1698745267,13061.03847824,73.20020979000401,53438.1832716
2023-10-31,09:41:09.000,304,11040261,13165,0,1698745268,13060.762289529994,73.08742370999971,53438.01558072
2023-10-31,09:41:10.000,304,11040358,13285,0,1698745269,13060.560200229993,73.05217806000292,53437.88981256
2023-10-31,09:41:11.000,304,11040314,13485,0,1698745270,13060.364847240002,72.94644110999798,53437.70814744
2023-10-31,09:41:12.000,304,11040303,13165,0,1698745271,13060.203175800001,72.88299894000374,53437.58936640001
2023-10-31,09:41:13.000,304,11040347,13365,0,1698745272,13060.075185909991,72.84070416000031,53437.40071416001
2023-10-31,09:41:14.000,304,11040302,13125,0,1698745273,13059.947196019995,72.7913602500048,53437.19808768
2023-10-31,09:41:15.000,304,11040303,13285,0,1698745274,13059.93372339999,72.69972155999858,53437.0303968
2023-10-31,09:41:16.000,304,11040297,12965,0,1698745275,13059.947196019995,72.6433285200037,53437.01642256001
2023-10-31,09:41:17.000,304,11040310,13365,0,1698745276,13059.93372339999,72.62923025999771,53436.84873168001
2023-10-31,09:41:18.000,304,11040272,13085,0,1698745277,13059.866360299995,72.65037765000307,53436.70898928001
2023-10-31,09:41:19.000,304,11040303,13365,0,1698745278,13059.71816148,72.65742678000242,53436.4364916
2023-10-31,09:41:20.000,304,11040290,13445,0,1698745279,13059.590171589989,72.60103374000028,53436.31771056
2023-10-31,09:41:21.000,304,11040318,13285,0,1698745280,13059.394818599998,72.50939505000133,53436.184955280005
2023-10-31,09:41:22.000,304,11040311,13205,0,1698745281,13059.206201920002,72.51644418000069,53436.05918712001
2023-10-31,09:41:23.000,304,11040324,13085,0,1698745282,13058.997376309992,72.42480549000175,53435.919444720006
2023-10-31,09:41:24.000,304,11040297,13165,0,1698745283,13058.68076974,72.37546157999896,53435.70284400001
2023-10-31,09:41:25.000,304,11040316,13445,0,1698745284,13058.424789959994,72.34021593000216,53435.584062960006
2023-10-31,09:41:26.000,304,11040296,13605,0,1698745285,13058.209228039988,72.29792114999873,53435.43034632
2023-10-31,09:41:27.000,304,11040319,13485,0,1698745286,13057.885885160002,72.20628245999978,53435.227719840004
2023-10-31,09:41:28.000,304,11040305,13085,0,1698745287,13057.66358693,72.1216929000002,53435.080990320006
2023-10-31,09:41:29.000,304,11040327,13445,0,1698745288,13057.488442869995,72.06529985999805,53434.83644112001
2023-10-31,09:41:30.000,304,11040315,13165,0,1698745289,13057.29982619,72.00890682000318,53434.63381464
2023-10-31,09:41:31.000,304,11040359,13285,0,1698745290,13057.239199399999,71.93136639000295,53434.46612376
2023-10-31,09:41:32.000,304,11040317,13365,0,1698745291,13057.27288094999,71.84677683000336,53434.40323968001
2023-10-31,09:41:33.000,304,11040297,13445,0,1698745292,13057.245935709994,71.70579423000163,53434.30542
2023-10-31,09:41:34.000,304,11040307,13125,0,1698745293,13057.225726779994,71.62120467000204,53434.09580640001
2023-10-31,09:41:35.000,304,11040304,13445,0,1698745294,13057.29308987999,71.59300815000461,53433.84427008
2023-10-31,09:41:36.000,304,11040292,13405,0,1698745295,13057.47497024999,71.59300815000461,53433.78138600001
2023-10-31,09:41:37.000,304,11040384,13405,0,1698745296,13057.66358693,71.60710641000333,53433.69055344001
2023-10-31,09:41:38.000,304,11040323,13325,0,1698745297,13057.724213720001,71.60005728000397,53433.59972088
2023-10-31,09:41:39.000,304,11040344,13205,0,1698745298,13057.791576819996,71.58595901999797,53433.4669656
2023-10-31,09:41:40.000,304,11040296,13325,0,1698745299,13057.858939919992,71.55776250000054,53433.334210320005
2023-10-31,09:41:41.000,304,11040314,13205,0,1698745300,13057.892621469997,71.57890988999861,53433.27132624
2023-10-31,09:41:42.000,304,11040299,13445,0,1698745301,13057.966720880002,71.5295659800031,53433.25735200001
2023-10-31,09:41:43.000,304,11040327,13325,0,1698745302,13057.919566709992,71.50841858999775,53433.13158384
2023-10-31,09:41:44.000,304,11040347,12965,0,1698745303,13057.845467300001,71.4308781600048,53432.998828560005
2023-10-31,09:41:45.000,304,11040330,13165,0,1698745304,13057.912830399997,71.45202555000287,53432.98485432
2023-10-31,09:41:46.000,304,11040338,13245,0,1698745305,13057.973457189997,71.4308781600048,53432.89402176001
2023-10-31,09:41:47.000,304,11040321,13565,0,1698745306,13058.047556600002,71.42382902999816,53432.92895736
2023-10-31,09:41:48.000,304,11040340,13405,0,1698745307,13058.148601249988,71.37448512000265,53432.85908616
2023-10-31,09:41:49.000,304,11040292,13245,0,1698745308,13058.155337559998,71.34628859999793,53432.76126648
2023-10-31,09:41:50.000,304,11040305,13325,0,1698745309,13058.175546489998,71.28989556000306,53432.72633088001
2023-10-31,09:41:51.000,304,11040290,13005,0,1698745310,13058.276591139998,71.2687481699977,53432.663446800005
2023-10-31,09:41:52.000,304,11040289,13765,0,1698745311,13058.343954239994,71.2194042600022,53432.60056272
2023-10-31,09:41:53.000,304,11040286,13525,0,1698745312,13058.41131733999,71.12071644000389,53432.53767864001
2023-10-31,09:41:54.000,304,11040301,13645,0,1698745313,13058.418053649999,71.0713725300011,53432.53767864001
2023-10-31,09:41:55.000,304,11040329,13205,0,1698745314,13058.47194412999,71.04317601000366,53432.43287184
2023-10-31,09:41:56.000,304,11040376,13285,0,1698745315,13058.59319770999,71.00088123000023,53432.51671728001
2023-10-31,09:41:57.000,304,11040322,13485,0,1698745316,13058.69424235999,70.9233408,53432.50274304
2023-10-31,09:41:58.000,304,11040337,13165,0,1698745317,13058.74139653,70.88809515000321,53432.41191048
2023-10-31,09:41:59.000,304,11040348,13445,0,1698745318,13058.828968559996,70.84580036999978,53432.41191048
2023-10-31,09:42:00.000,304,11040359,12965,0,1698745319,13058.936749519991,70.77530906999891,53432.27216808001
2023-10-31,09:42:01.000,304,11040269,13285,0,1698745320,13059.105157270002,70.77530906999891,53432.27216808001
2023-10-31,09:42:02.000,304,11040341,13165,0,1698745321,13059.287037640002,70.78235819999827,53432.342039279996
2023-10-31,09:42:03.000,304,11040307,13405,0,1698745322,13059.468918009989,70.78235819999827,53432.34902640001
2023-10-31,09:42:04.000,304,11040332,13085,0,1698745323,13059.637325759999,70.81760385000234,53432.3140908
2023-10-31,09:42:05.000,304,11040363,13365,0,1698745324,13059.77205195999,70.88104602000385,53432.32107792001
2023-10-31,09:42:06.000,304,11040307,13445,0,1698745325,13060.0010865,70.89514428000257,53432.376974880004
2023-10-31,09:42:07.000,304,11040316,12965,0,1698745326,13060.176230559991,70.95858645000408,53432.342039279996
2023-10-31,09:42:08.000,304,11040330,13365,0,1698745327,13060.398528789992,70.98678297000151,53432.43985896001
2023-10-31,09:42:09.000,304,11040330,13165,0,1698745328,13060.667981189988,70.98678297000151,53432.43985896001
2023-10-31,09:42:10.000,304,11040309,13325,0,1698745329,13060.816180009999,71.0361268800043,53432.48876880001
2023-10-31,09:42:11.000,304,11040349,13285,0,1698745330,13061.07215978999,70.98678297000151,53432.544665760004
2023-10-31,09:42:12.000,304,11040325,13485,0,1698745331,13061.355084809991,70.90924254000129,53432.70536952001
2023-10-31,09:42:13.000,304,11040337,13285,0,1698745332,13061.523492560002,70.93743905999872,53432.733318000006
2023-10-31,09:42:14.000,304,11040291,13445,0,1698745333,13061.718845549993,70.88104602000385,53432.77524072001
2023-10-31,09:42:15.000,304,11040321,13605,0,1698745334,13061.880516989993,70.88809515000321,53432.782227840005
2023-10-31,09:42:16.000,304,11040386,12845,0,1698745335,13062.096078909999,70.90924254000129,53432.86607328
2023-10-31,09:42:17.000,304,11040333,13445,0,1698745336,13062.29816821,70.90219341000193,53432.97088008001
2023-10-31,09:42:18.000,304,11040379,13365,0,1698745337,13062.43289440999,70.89514428000257,53433.00581568
2023-10-31,09:42:19.000,304,11040320,13405,0,1698745338,13062.527202749996,70.90924254000129,53433.012802799996
2023-10-31,09:42:20.000,304,11040343,13405,0,1698745339,13062.668665259996,70.91629167000065,53433.11062248001
2023-10-31,09:42:21.000,304,11040352,13325,0,1698745340,13062.762973600002,70.9233408,53433.13158384
2023-10-31,09:42:22.000,304,11040323,13405,0,1698745341,13062.877490869992,70.90924254000129,53433.25036488
2023-10-31,09:42:23.000,304,11040306,13205,0,1698745342,13063.045898619988,70.89514428000257,53433.30626184001
2023-10-31,09:42:24.000,304,11040301,13285,0,1698745343,13063.221042679994,70.88104602000385,53433.27132624
2023-10-31,09:42:25.000,304,11040248,13285,0,1698745344,13063.483758769995,70.83170211000106,53433.334210320005
2023-10-31,09:42:26.000,304,11040305,13405,0,1698745345,13063.820574270001,70.80350559000362,53433.44600424001
2023-10-31,09:42:27.000,304,11040310,13645,0,1698745346,13064.177598699993,70.84580036999978,53433.571772400006
2023-10-31,09:42:28.000,304,11040308,13085,0,1698745347,13064.473996339999,70.83875124000042,53433.64863072
2023-10-31,09:42:29.000,304,11040290,13325,0,1698745348,13064.622195159995,70.79645646000426,53433.73247616001
2023-10-31,09:42:30.000,304,11040291,13085,0,1698745349,13064.79733922,70.74711255000148,53433.739463280006
2023-10-31,09:42:31.000,304,11040360,13365,0,1698745350,13065.019637450001,70.66957212000125,53433.837282960005
2023-10-31,09:42:32.000,304,11040300,13485,0,1698745351,13065.093736859992,70.60612994999974,53433.956064000005
2023-10-31,09:42:33.000,304,11040338,12925,0,1698745352,13065.120682100001,70.54973691000487,53433.96305112
2023-10-31,09:42:34.000,304,11040303,13165,0,1698745353,13065.060055310001,70.54268777999823,53433.956064000005
2023-10-31,09:42:35.000,304,11040318,13405,0,1698745354,13065.113945789992,70.5144912600008,53434.03292232
2023-10-31,09:42:36.000,304,11040325,13245,0,1698745355,13065.228463059997,70.465147349998,53434.20760032
2023-10-31,09:42:37.000,304,11040315,13645,0,1698745356,13065.268880919997,70.49334387000272,53434.2006132
2023-10-31,09:42:38.000,304,11040304,13285,0,1698745357,13065.336244019993,70.54268777999823,53434.25651016
2023-10-31,09:42:39.000,304,11040332,13765,0,1698745358,13065.369925569998,70.6131790799991,53434.17965184
2023-10-31,09:42:40.000,304,11040345,13565,0,1698745359,13065.329507709997,70.65547386000253,53434.17965184
2023-10-31,09:42:41.000,304,11040328,13485,0,1698745360,13065.376661879993,70.66252299000189,53434.19362608001
2023-10-31,09:42:42.000,304,11040347,13525,0,1698745361,13065.551805939998,70.62727733999782,53434.36830408
2023-10-31,09:42:43.000,304,11040309,12925,0,1698745362,13065.679795829994,70.63432647000445,53434.389265440004
2023-10-31,09:42:44.000,304,11040303,13325,0,1698745363,13065.713477379999,70.66957212000125,53434.31240712001
2023-10-31,09:42:45.000,304,11040369,12965,0,1698745364,13065.91556668,70.69776863999869,53434.47311088
2023-10-31,09:42:46.000,304,11040347,13125,0,1698745365,13066.03682026,70.69776863999869,53434.5150336
2023-10-31,09:42:47.000,304,11040348,13365,0,1698745366,13066.05702919,70.71186690000468,53434.54996920001
2023-10-31,09:42:48.000,304,11040305,12925,0,1698745367,13066.131128599991,70.75416168000083,53434.52900784001
2023-10-31,09:42:49.000,304,11040376,13765,0,1698745368,13066.151337529991,70.75416168000083,53434.54298208
2023-10-31,09:42:50.000,304,11040327,13165,0,1698745369,13066.185019079996,70.84580036999978,53434.556956320004
2023-10-31,09:42:51.000,304,11040347,13325,0,1698745370,13066.299536350001,70.88104602000385,53434.68272448
2023-10-31,09:42:52.000,304,11040331,13365,0,1698745371,13066.414053619992,70.89514428000257,53434.773557040004
2023-10-31,09:42:53.000,304,11040337,13445,0,1698745372,13066.440998860002,70.93743905999872,53434.80849264
2023-10-31,09:42:54.000,304,11040339,13525,0,1698745373,13066.555516129993,70.90219341000193,53434.85740248
2023-10-31,09:42:55.000,304,11040292,13285,0,1698745374,13066.515098269992,70.89514428000257,53434.82246688
2023-10-31,09:42:56.000,304,11040364,13285,0,1698745375,13066.562252440002,70.8246529800017,53434.87137672
2023-10-31,09:42:57.000,304,11040336,13285,0,1698745376,13066.636351849993,70.80350559000362,53434.9691964
2023-10-31,09:42:58.000,304,11040327,13165,0,1698745377,13066.649824469998,70.75416168000083,53435.02509336
2023-10-31,09:42:59.000,304,11040319,13205,0,1698745378,13066.737396499993,70.70481776999804,53435.02509336
2023-10-31,09:43:00.000,304,11040326,13285,0,1698745379,13066.858650079994,70.64137560000381,53435.05304184001
2023-10-31,09:43:01.000,304,11040299,13605,0,1698745380,13067.020321519994,70.55678604000423,53435.15784864
2023-10-31,09:43:02.000,304,11040283,13125,0,1698745381,13067.12810247999,70.55678604000423,53435.227719840004
2023-10-31,09:43:03.000,304,11040374,13125,0,1698745382,13067.22914712999,70.50744213000144,53435.26265544
2023-10-31,09:43:04.000,304,11040330,13285,0,1698745383,13067.30998284999,70.52154039000015,53435.22073272001
2023-10-31,09:43:05.000,304,11040367,13125,0,1698745384,13067.444709049996,70.49334387000272,53435.297591040005
2023-10-31,09:43:06.000,304,11040287,13325,0,1698745385,13067.579435250002,70.58498256000166,53435.45130768
2023-10-31,09:43:07.000,304,11040351,13245,0,1698745386,13067.727634069997,70.62022820999846,53435.48624328001
2023-10-31,09:43:08.000,304,11040354,13565,0,1698745387,13067.720897760002,70.66957212000125,53435.563101600004
2023-10-31,09:43:09.000,304,11040342,13325,0,1698745388,13067.741106690002,70.63432647000445,53435.5980372
2023-10-31,09:43:10.000,304,11040318,13285,0,1698745389,13067.754579309993,70.65547386000253,53435.70983112
2023-10-31,09:43:11.000,304,11040357,13085,0,1698745390,13067.734370379992,70.6131790799991,53435.72380536001
2023-10-31,09:43:12.000,304,11040291,13525,0,1698745391,13067.687216209997,70.54973691000487,53435.76572808
2023-10-31,09:43:13.000,304,11040296,13325,0,1698745392,13067.687216209997,70.56383517000359,53435.800663680006
2023-10-31,09:43:14.000,304,11040282,13325,0,1698745393,13067.565962629997,70.57088430000294,53435.83559928
2023-10-31,09:43:15.000,304,11040316,13485,0,1698745394,13067.613116799992,70.53563864999887,53435.90547048
2023-10-31,09:43:16.000,304,11040326,13205,0,1698745395,13067.646798349997,70.52154039000015,53436.03123864
2023-10-31,09:43:17.000,304,11040278,13245,0,1698745396,13067.700688830002,70.49334387000272,53436.017264400005
2023-10-31,09:43:18.000,304,11040309,13525,0,1698745397,13067.653534659992,70.47219648000464,53436.03123864
2023-10-31,09:43:19.000,304,11040338,13525,0,1698745398,13067.653534659992,70.45809821999865,53436.01027728001
2023-10-31,09:43:20.000,304,11040272,13325,0,1698745399,13067.700688830002,70.45104908999929,53436.07316136
2023-10-31,09:43:21.000,304,11040308,13285,0,1698745400,13067.747842999997,70.42285257000185,53436.15001968
2023-10-31,09:43:22.000,304,11040296,13285,0,1698745401,13067.660270970002,70.42285257000185,53436.184955280005
2023-10-31,09:43:23.000,304,11040300,13405,0,1698745402,13067.714161449992,70.43695083000057,53436.20591664001
2023-10-31,09:43:24.000,304,11040334,13205,0,1698745403,13067.673743589992,70.40875431000313,53436.2618136
2023-10-31,09:43:25.000,304,11040372,13605,0,1698745404,13067.741106690002,70.40170518000377,53436.254826480006
2023-10-31,09:43:26.000,304,11040299,13485,0,1698745405,13067.821942410003,70.38055778999842,53436.37360752001
2023-10-31,09:43:27.000,304,11040250,13125,0,1698745406,13067.848887649998,70.3664595299997,53436.29674920001
2023-10-31,09:43:28.000,304,11040305,13325,0,1698745407,13067.855623959993,70.3312138800029,53436.3666204
2023-10-31,09:43:29.000,304,11040318,13205,0,1698745408,13067.828678719998,70.3664595299997,53436.32469768001
2023-10-31,09:43:30.000,304,11040301,13245,0,1698745409,13067.848887649998,70.31711562000419,53436.35963328
2023-10-31,09:43:31.000,304,11040333,13565,0,1698745410,13067.983613849989,70.28891909999948,53436.42950448
2023-10-31,09:43:32.000,304,11040329,13445,0,1698745411,13068.037504329994,70.24662432000332,53436.55527264
2023-10-31,09:43:33.000,304,11040344,13485,0,1698745412,13068.172230529999,70.23957519000396,53436.520337040005
2023-10-31,09:43:34.000,304,11040363,13725,0,1698745413,13068.25306625,70.18318215000181,53436.51334992001
2023-10-31,09:43:35.000,304,11040312,13445,0,1698745414,13068.300220419995,70.1690838900031,53436.5063628
2023-10-31,09:43:36.000,304,11040362,13245,0,1698745415,13068.482100789995,70.16203476000373,53436.520337040005
2023-10-31,09:43:37.000,304,11040310,13165,0,1698745416,13068.690926399991,70.14793649999774,53436.66706656
2023-10-31,09:43:38.000,304,11040323,13285,0,1698745417,13068.859334150002,70.14793649999774,53436.69501504
2023-10-31,09:43:39.000,304,11040320,13405,0,1698745418,13069.007532969998,70.18318215000181,53436.7159764
2023-10-31,09:43:40.000,304,11040326,13285,0,1698745419,13069.175940719993,70.17613302000245,53436.76488624
2023-10-31,09:43:41.000,304,11040356,13325,0,1698745420,13069.270249059999,70.22547692999797,53436.87668016001
2023-10-31,09:43:42.000,304,11040343,13525,0,1698745421,13069.189413339998,70.27482084000076,53436.93257712
2023-10-31,09:43:43.000,304,11040331,13205,0,1698745422,13069.122050239988,70.31711562000419,53436.855718800005
2023-10-31,09:43:44.000,304,11040300,13565,0,1698745423,13068.946906179997,70.32416475000355,53436.8906544
2023-10-31,09:43:45.000,304,11040347,13285,0,1698745424,13068.832388909992,70.3312138800029,53436.925590000006
2023-10-31,09:43:46.000,304,11040315,13005,0,1698745425,13068.717871640001,70.31006649000483,53437.00244832
2023-10-31,09:43:47.000,304,11040308,13365,0,1698745426,13068.54946388999,70.32416475000355,53436.953538480004
2023-10-31,09:43:48.000,304,11040299,13765,0,1698745427,13068.32716565999,70.29596822999883,53436.904628640004
2023-10-31,09:43:49.000,304,11040322,13245,0,1698745428,13068.18570314999,70.28891909999948,53436.91860288001
2023-10-31,09:43:50.000,304,11040309,13285,0,1698745429,13068.037504329994,70.26072258000204,53436.925590000006
2023-10-31,09:43:51.000,304,11040307,13045,0,1698745430,13067.848887649998,70.2677717100014,53436.91860288001
2023-10-31,09:43:52.000,304,11040334,13565,0,1698745431,13067.646798349997,70.24662432000332,53436.87668016001
2023-10-31,09:43:53.000,304,11040334,13165,0,1698745432,13067.498599530001,70.28186997000012,53436.81379608
2023-10-31,09:43:54.000,304,11040301,13245,0,1698745433,13067.29651023,70.28186997000012,53436.6461052
2023-10-31,09:43:55.000,304,11040299,13565,0,1698745434,13067.17525665,70.25367345000268,53436.639118080006
2023-10-31,09:43:56.000,304,11040328,12885,0,1698745435,13067.19546558,70.23957519000396,53436.70200216
2023-10-31,09:43:57.000,304,11040303,13285,0,1698745436,13067.21567451,70.2325260600046,53436.61116960001
2023-10-31,09:43:58.000,304,11040320,13165,0,1698745437,13067.222410819995,70.25367345000268,53436.55527264
2023-10-31,09:43:59.000,304,11040344,13285,0,1698745438,13067.14831140999,70.34531214000162,53436.401556000004
2023-10-31,09:44:00.000,304,11040319,13525,0,1698745439,13067.17525665,70.40875431000313,53436.4364916
2023-10-31,09:44:01.000,304,11040265,12965,0,1698745440,13067.13483879,70.49334387000272,53436.41553024001
2023-10-31,09:44:02.000,304,11040291,13125,0,1698745441,13067.02705782999,70.50744213000144,53436.3316848
2023-10-31,09:44:03.000,304,11040303,13365,0,1698745442,13067.000112589994,70.59908082000038,53436.33867192
2023-10-31,09:44:04.000,304,11040358,13165,0,1698745443,13066.818232219994,70.59908082000038,53436.27578784001
2023-10-31,09:44:05.000,304,11040323,13125,0,1698745444,13066.723923879988,70.66252299000189,53436.17098104
2023-10-31,09:44:06.000,304,11040319,13165,0,1698745445,13066.643088159988,70.64842473000317,53436.21290376
2023-10-31,09:44:07.000,304,11040334,13605,0,1698745446,13066.481416720002,70.68367037999997,53436.09412272
2023-10-31,09:44:08.000,304,11040297,13165,0,1698745447,13066.434262549992,70.68367037999997,53436.03822576001
2023-10-31,09:44:09.000,304,11040315,13365,0,1698745448,13066.306272659996,70.7612108100002,53435.89149624001
2023-10-31,09:44:10.000,304,11040338,12925,0,1698745449,13066.299536350001,70.7894073300049,53435.8076508
2023-10-31,09:44:11.000,304,11040354,13285,0,1698745450,13066.265854799996,70.90924254000129,53435.77271520001
2023-10-31,09:44:12.000,304,11040333,13405,0,1698745451,13066.272591109991,70.97973384000215,53435.800663680006
2023-10-31,09:44:13.000,304,11040337,13405,0,1698745452,13066.272591109991,71.04317601000366,53435.779702320004
2023-10-31,09:44:14.000,304,11040283,13245,0,1698745453,13066.218700630001,71.1066181799979,53435.70284400001
2023-10-31,09:44:15.000,304,11040327,13365,0,1698745454,13066.09744705,71.19825687000412,53435.60502432001
2023-10-31,09:44:16.000,304,11040329,13405,0,1698745455,13066.07723812,71.2194042600022,53435.57707584001
2023-10-31,09:44:17.000,304,11040306,13245,0,1698745456,13065.90883036999,71.27579730000434,53435.52117888
2023-10-31,09:44:18.000,304,11040332,13205,0,1698745457,13065.881885129995,71.27579730000434,53435.54214024
2023-10-31,09:44:19.000,304,11040310,13605,0,1698745458,13065.720213689994,71.3180920800005,53435.47925616
2023-10-31,09:44:20.000,304,11040352,13325,0,1698745459,13065.545069629989,71.2687481699977,53435.43034632
2023-10-31,09:44:21.000,304,11040354,13285,0,1698745460,13065.275617229992,71.2194042600022,53435.29060392001
2023-10-31,09:44:22.000,304,11040320,13405,0,1698745461,13065.167836269997,71.12071644000389,53435.248681200006
2023-10-31,09:44:23.000,304,11040338,13205,0,1698745462,13064.972483279991,71.09251991999918,53435.12291304001
2023-10-31,09:44:24.000,304,11040418,12965,0,1698745463,13064.81754815,71.00793035999959,53435.01810624
2023-10-31,09:44:25.000,304,11040332,12965,0,1698745464,13064.662613019995,70.96563558000344,53434.8993252
2023-10-31,09:44:26.000,304,11040291,13325,0,1698745465,13064.54809574999,70.86694775999786,53434.82246688
2023-10-31,09:44:27.000,304,11040342,13245,0,1698745466,13064.48746895999,70.81760385000234,53434.73163432
2023-10-31,09:44:28.000,304,11040308,12925,0,1698745467,13064.494205269999,70.71891603000404,53434.675737360005
2023-10-31,09:44:29.000,304,11040339,13405,0,1698745468,13064.48746895999,70.7259651600034,53434.59189192
2023-10-31,09:44:30.000,304,11040354,13045,0,1698745469,13064.440314789994,70.67662125000061,53434.50105936001
2023-10-31,09:44:31.000,304,11040334,13205,0,1698745470,13064.312324899998,70.64137560000381,53434.31939424
2023-10-31,09:44:32.000,304,11040362,13005,0,1698745471,13064.244961799988,70.55678604000423,53434.2006132
2023-10-31,09:44:33.000,304,11040378,13285,0,1698745472,13064.238225489993,70.47219648000464,53434.15170336
2023-10-31,09:44:34.000,304,11040309,13205,0,1698745473,13064.150653459998,70.40875431000313,53433.94907688001
2023-10-31,09:44:35.000,304,11040325,13205,0,1698745474,13064.096762979992,70.37350865999906,53433.89317992
2023-10-31,09:44:36.000,304,11040328,13085,0,1698745475,13064.069817739997,70.3664595299997,53433.80234736
2023-10-31,09:44:37.000,304,11040322,13285,0,1698745476,13064.029399879997,70.3312138800029,53433.76741176
2023-10-31,09:44:38.000,304,11040307,13285,0,1698745477,13063.921618920001,70.3030173599982,53433.683566319996
2023-10-31,09:44:39.000,304,11040292,13605,0,1698745478,13063.773420099991,70.28891909999948,53433.57875952
2023-10-31,09:44:40.000,304,11040360,13445,0,1698745479,13063.625221279995,70.22547692999797,53433.334210320005
2023-10-31,09:44:41.000,304,11040303,13405,0,1698745480,13063.51744032,70.12678910999966,53433.236390640006
2023-10-31,09:44:42.000,304,11040325,13285,0,1698745481,13063.45681353,69.99990477000392,53433.180493679996
2023-10-31,09:44:43.000,304,11040306,13085,0,1698745482,13063.402923049995,69.92941347000306,53433.09664824
2023-10-31,09:44:44.000,304,11040313,13485,0,1698745483,13063.322087329994,69.88006956000027,53432.94293160001
2023-10-31,09:44:45.000,304,11040311,13085,0,1698745484,13063.26819684999,69.71793957000045,53432.77524072001
2023-10-31,09:44:46.000,304,11040342,13525,0,1698745485,13063.32882363999,69.58400609999808,53432.7682536
2023-10-31,09:44:47.000,304,11040295,13085,0,1698745486,13063.28840577999,69.52056393000385,53432.64947256
2023-10-31,09:44:48.000,304,11040334,13565,0,1698745487,13063.322087329994,69.4148269799989,53432.4538332
2023-10-31,09:44:49.000,304,11040339,13045,0,1698745488,13063.301878399994,69.42187610999827,53432.32107792001
2023-10-31,09:44:50.000,304,11040330,13205,0,1698745489,13063.274933159999,69.45007263000298,53432.18133552001
2023-10-31,09:44:51.000,304,11040353,13125,0,1698745490,13063.301878399994,69.4148269799989,53432.19530976
2023-10-31,09:44:52.000,304,11040364,13285,0,1698745491,13063.160415889994,69.33728654999868,53432.07652872
2023-10-31,09:44:53.000,304,11040332,13325,0,1698745492,13062.938117659993,69.2808935100038,53431.9996704
2023-10-31,09:44:54.000,304,11040377,13245,0,1698745493,13062.756237289992,69.21040221000294,53431.86691512001
2023-10-31,09:44:55.000,304,11040380,13365,0,1698745494,13062.345322379995,69.2174513400023,53431.66428864
2023-10-31,09:44:56.000,304,11040340,13365,0,1698745495,13061.995034259999,69.16810742999951,53431.538520480004
2023-10-31,09:44:57.000,304,11040343,13365,0,1698745496,13061.570646729997,69.04122309000377,53431.37781672
2023-10-31,09:44:58.000,304,11040288,13205,0,1698745497,13061.166468129995,68.96368266000354,53431.19615160001
2023-10-31,09:44:59.000,304,11040323,13125,0,1698745498,13060.87007048999,68.86499483999796,53431.0214736
2023-10-31,09:45:00.000,304,11040304,13365,0,1698745499,13060.560200229993,68.7592578900003,53430.80487288
2023-10-31,09:45:01.000,304,11040328,13285,0,1698745500,13060.324429380002,68.68876658999943,53430.602246400005
2023-10-31,09:45:02.000,304,11040323,13405,0,1698745501,13060.142549010001,68.60417702999985,53430.47647824001
2023-10-31,09:45:03.000,304,11040347,13805,0,1698745502,13059.91351446999,68.53368572999898,53430.2528904
2023-10-31,09:45:04.000,304,11040339,13565,0,1698745503,13059.71142516999,68.45614529999875,53430.00135408001
2023-10-31,09:45:05.000,304,11040386,13125,0,1698745504,13059.522808489994,68.4138505200026,53429.79174048
2023-10-31,09:45:06.000,304,11040356,13485,0,1698745505,13059.428500149988,68.50548921000154,53429.68693368001
2023-10-31,09:45:07.000,304,11040387,13405,0,1698745506,13059.300510259993,68.5477839899977,53429.547191280006
2023-10-31,09:45:08.000,304,11040366,13565,0,1698745507,13059.185992990002,68.6112261599992,53429.31661632
2023-10-31,09:45:09.000,304,11040341,13285,0,1698745508,13058.997376309992,68.68876658999943,53429.190848160004
2023-10-31,09:45:10.000,304,11040357,13485,0,1698745509,13058.889595349996,68.71696311000414,53429.00219592
2023-10-31,09:45:11.000,304,11040343,13445,0,1698745510,13058.70097867,68.67466833000071,53428.82053080001
2023-10-31,09:45:12.000,304,11040349,13365,0,1698745511,13058.63361556999,68.68171746000007,53428.63187856001
2023-10-31,09:45:13.000,304,11040362,13325,0,1698745512,13058.53930723,68.64647181000328,53428.492136160006
2023-10-31,09:45:14.000,304,11040335,13165,0,1698745513,13058.404581029994,68.59712790000049,53428.34540664001
2023-10-31,09:45:15.000,304,11040324,13525,0,1698745514,13058.296800069998,68.59712790000049,53428.19867712001
2023-10-31,09:45:16.000,304,11040323,13205,0,1698745515,13058.141864939993,68.51958747000026,53428.0519476
2023-10-31,09:45:17.000,304,11040314,13445,0,1698745516,13058.081238149993,68.46319442999811,53427.99605064
2023-10-31,09:45:18.000,304,11040289,13565,0,1698745517,13057.926303020002,68.42089965000196,53427.90521808
2023-10-31,09:45:19.000,304,11040334,13165,0,1698745518,13057.778104199992,68.37155573999917,53427.69560448001
2023-10-31,09:45:20.000,304,11040332,13645,0,1698745519,13057.54233335,68.32221183000365,53427.534900720006
2023-10-31,09:45:21.000,304,11040362,13565,0,1698745520,13057.407607149995,68.3151627000043,53427.39515832
2023-10-31,09:45:22.000,304,11040338,13605,0,1698745521,13057.239199399999,68.25876966000214,53427.26240304
2023-10-31,09:45:23.000,304,11040319,13125,0,1698745522,13057.097736889998,68.3010644399983,53427.11567352
2023-10-31,09:45:24.000,304,11040359,13485,0,1698745523,13056.861966039993,68.25876966000214,53426.93400840001
2023-10-31,09:45:25.000,304,11040389,13165,0,1698745524,13056.666613050002,68.27991705000022,53426.82221448
2023-10-31,09:45:26.000,304,11040300,13445,0,1698745525,13056.46452375,68.24467140000343,53426.71042056
2023-10-31,09:45:27.000,304,11040329,13285,0,1698745526,13056.19507134999,68.20942574999935,53426.49381984
2023-10-31,09:45:28.000,304,11040329,13405,0,1698745527,13055.952564189989,68.1671309700032,53426.39600016
2023-10-31,09:45:29.000,304,11040280,13245,0,1698745528,13055.750474889988,68.14598357999785,53426.18638656001
2023-10-31,09:45:30.000,304,11040330,13285,0,1698745529,13055.582067139992,68.13188531999913,53426.05363128
2023-10-31,09:45:31.000,304,11040330,13245,0,1698745530,13055.548385590002,68.13893444999849,53425.93485024
2023-10-31,09:45:32.000,304,11040349,13085,0,1698745531,13055.534912969997,68.10368880000169,53425.82305632
2023-10-31,09:45:33.000,304,11040315,13445,0,1698745532,13055.481022489992,68.13188531999913,53425.6763268
2023-10-31,09:45:34.000,304,11040282,13285,0,1698745533,13055.420395699992,68.1671309700032,53425.59946848
2023-10-31,09:45:35.000,304,11040311,13285,0,1698745534,13055.278933189991,68.09663967000233,53425.39684200001
2023-10-31,09:45:36.000,304,11040363,13365,0,1698745535,13055.17788853999,68.01205011000275,53425.24312536
2023-10-31,09:45:37.000,304,11040322,13125,0,1698745536,13054.99600816999,67.90631315999781,53425.04049888001
2023-10-31,09:45:38.000,304,11040330,13165,0,1698745537,13054.98253555,67.77237969000271,53424.87280800001
2023-10-31,09:45:39.000,304,11040334,13125,0,1698745538,13055.04316234,67.59615144000418,53424.802936800006
2023-10-31,09:45:40.000,304,11040363,13085,0,1698745539,13055.17788853999,67.41287405999901,53424.65620728001
2023-10-31,09:45:41.000,304,11040295,13005,0,1698745540,13055.386714150001,67.24369493999984,53424.635245920006
2023-10-31,09:45:42.000,304,11040372,13365,0,1698745541,13055.609012380002,67.04631930000323,53424.565374720005
2023-10-31,09:45:43.000,304,11040302,13285,0,1698745542,13055.858255849998,66.93353321999894,53424.41864520001
2023-10-31,09:45:44.000,304,11040314,13405,0,1698745543,13056.03339990999,66.83484540000063,53424.33479976
2023-10-31,09:45:45.000,304,11040330,13325,0,1698745544,13056.15465348999,66.75025584000105,53424.25095432001
2023-10-31,09:45:46.000,304,11040290,13245,0,1698745545,13056.31632492999,66.66566628000146,53424.21601872
2023-10-31,09:45:47.000,304,11040277,13245,0,1698745546,13056.504941610001,66.58107672000187,53424.181083120005
2023-10-31,09:45:48.000,304,11040331,13125,0,1698745547,13056.653140429997,66.48943803000293,53424.2090316
2023-10-31,09:45:49.000,304,11040304,13125,0,1698745548,13056.680085669992,66.4118976000027,53424.10422480001
2023-10-31,09:45:50.000,304,11040367,13565,0,1698745549,13056.673349359997,66.29206238999905,53423.97146952
2023-10-31,09:45:51.000,304,11040307,13285,0,1698745550,13056.707030910002,66.2004237000001,53423.95050816
2023-10-31,09:45:52.000,304,11040344,13565,0,1698745551,13056.754185079997,66.08763762000308,53423.97146952
2023-10-31,09:45:53.000,304,11040363,13405,0,1698745552,13056.774394009997,66.01009719000285,53423.845701360005
2023-10-31,09:45:54.000,304,11040293,13485,0,1698745553,13056.814811869997,65.8902619799992,53423.83871424001
2023-10-31,09:45:55.000,304,11040352,13605,0,1698745554,13056.915856519998,65.8550163300024,53423.796791520006
2023-10-31,09:45:56.000,304,11040331,13365,0,1698745555,13057.064055339994,65.81977067999833,53423.83172712
2023-10-31,09:45:57.000,304,11040359,13165,0,1698745556,13057.185308919994,65.77747590000217,53423.81775288001
2023-10-31,09:45:58.000,304,11040344,13325,0,1698745557,13057.245935709994,65.7563285100041,53423.81076576
2023-10-31,09:45:59.000,304,11040375,13165,0,1698745558,13057.32003512,65.73518111999874,53423.71294608
2023-10-31,09:46:00.000,304,11040294,13165,0,1698745559,13057.37392559999,65.7422302499981,53423.726920320005
2023-10-31,09:46:01.000,304,11040276,13125,0,1698745560,13057.41434345999,65.72813198999938,53423.726920320005
2023-10-31,09:46:02.000,304,11040292,13245,0,1698745561,13057.427816079995,65.68583721000323,53423.6849976
2023-10-31,09:46:03.000,304,11040312,13325,0,1698745562,13057.448025009995,65.6435424299998,53423.73390744
2023-10-31,09:46:04.000,304,11040329,13445,0,1698745563,13057.47497024999,65.55190374000085,53423.63608776
2023-10-31,09:46:05.000,304,11040355,13605,0,1698745564,13057.45476131999,65.5448546100015,53423.5452552
2023-10-31,09:46:06.000,304,11040315,13045,0,1698745565,13057.737686339991,65.55895287000021,53423.67102336001
2023-10-31,09:46:07.000,304,11040275,12925,0,1698745566,13057.879148849992,65.63649330000044,53423.678010480005
2023-10-31,09:46:08.000,304,11040339,13085,0,1698745567,13058.007138740002,65.63649330000044,53423.74089456
2023-10-31,09:46:09.000,304,11040325,12925,0,1698745568,13058.121656009993,65.74927938000474,53423.71294608
2023-10-31,09:46:10.000,304,11040315,13085,0,1698745569,13058.269854829989,65.80567241999961,53423.69198472
2023-10-31,09:46:11.000,304,11040309,13365,0,1698745570,13058.505625679994,65.83386894000432,53423.78980440001
2023-10-31,09:46:12.000,304,11040378,13165,0,1698745571,13058.64035188,65.88321284999984,53423.78980440001
2023-10-31,09:46:13.000,304,11040363,13245,0,1698745572,13058.70097867,65.91140937000455,53423.86666272001
2023-10-31,09:46:14.000,304,11040333,13085,0,1698745573,13058.79528700999,65.94665502000134,53423.92255968
2023-10-31,09:46:15.000,304,11040338,13125,0,1698745574,13058.808759629996,65.99599893000413,53423.81076576
2023-10-31,09:46:16.000,304,11040298,13205,0,1698745575,13058.889595349996,66.02419545000157,53423.90159832
2023-10-31,09:46:17.000,304,11040315,13125,0,1698745576,13059.031057859997,66.05944109999837,53423.943521040004
2023-10-31,09:46:18.000,304,11040307,13125,0,1698745577,13059.152311439997,66.09468675000244,53424.04134072
2023-10-31,09:46:19.000,304,11040351,13285,0,1698745578,13059.246619780002,66.08058849000372,53424.03435360001
2023-10-31,09:46:20.000,304,11040386,13245,0,1698745579,13059.428500149988,66.10878501000116,53424.062302080005
2023-10-31,09:46:21.000,304,11040319,13405,0,1698745580,13059.61038051999,66.12993239999923,53424.181083120005
2023-10-31,09:46:22.000,304,11040340,13285,0,1698745581,13059.765315649995,66.15107979000459,53424.18807024
2023-10-31,09:46:23.000,304,11040345,13485,0,1698745582,13059.85288767999,66.17927631000202,53424.21601872
2023-10-31,09:46:24.000,304,11040316,12965,0,1698745583,13060.007822809996,66.22862022000481,53424.2439672
2023-10-31,09:46:25.000,304,11040291,13125,0,1698745584,13060.149285319996,66.23566935000417,53424.3138384
2023-10-31,09:46:26.000,304,11040301,13085,0,1698745585,13060.284011520002,66.24271848000353,53424.43261944
2023-10-31,09:46:27.000,304,11040302,12965,0,1698745586,13060.432210339997,66.21452195999882,53424.58633608001
2023-10-31,09:46:28.000,304,11040300,12925,0,1698745587,13060.519782369993,66.21452195999882,53424.55838760001
2023-10-31,09:46:29.000,304,11040336,13285,0,1698745588,13060.681453809993,66.15812892000395,53424.58633608001
2023-10-31,09:46:30.000,304,11040271,13085,0,1698745589,13060.903752039994,66.15812892000395,53424.663194400004
2023-10-31,09:46:31.000,304,11040319,13285,0,1698745590,13061.01826931,66.14403065999795,53424.71909136
2023-10-31,09:46:32.000,304,11040333,13085,0,1698745591,13061.22035861,66.15107979000459,53424.830885280004
2023-10-31,09:46:33.000,304,11040324,13325,0,1698745592,13061.456129459992,66.17222718000266,53424.89376936001
2023-10-31,09:46:34.000,304,11040283,13205,0,1698745593,13061.638009829992,66.22862022000481,53424.95665344
2023-10-31,09:46:35.000,304,11040344,13165,0,1698745594,13061.907462229989,66.30616064999776,53425.047486
2023-10-31,09:46:36.000,304,11040300,13805,0,1698745595,13062.19712356,66.36960281999927,53425.20818976001
2023-10-31,09:46:37.000,304,11040332,13245,0,1698745596,13062.33184975999,66.4118976000027,53425.25709960001
2023-10-31,09:46:38.000,304,11040363,13005,0,1698745597,13062.466575959996,66.46124150999822,53425.34793216001
2023-10-31,09:46:39.000,304,11040346,13485,0,1698745598,13062.50025751,66.51058542000101,53425.32697080001
2023-10-31,09:46:40.000,304,11040314,13125,0,1698745599,13062.581093230001,66.48943803000293,53425.452738960004
2023-10-31,09:46:41.000,304,11040317,13285,0,1698745600,13062.668665259996,66.51058542000101,53425.52959728
2023-10-31,09:46:42.000,304,11040338,13285,0,1698745601,13062.682137880001,66.5458310699978,53425.62741696
2023-10-31,09:46:43.000,304,11040359,12925,0,1698745602,13062.709083119997,66.50353629000165,53425.72523664
2023-10-31,09:46:44.000,304,11040339,13245,0,1698745603,13062.668665259996,66.47533977000421,53425.72523664
2023-10-31,09:46:45.000,304,11040346,13365,0,1698745604,13062.709083119997,66.4471432499995,53425.809082080006
2023-10-31,09:46:46.000,304,11040309,13445,0,1698745605,13062.776446219992,66.44009412000014,53425.788120720004
2023-10-31,09:46:47.000,304,11040335,13325,0,1698745606,13062.924645040002,66.46829064000485,53425.87895328001
2023-10-31,09:46:48.000,304,11040344,13085,0,1698745607,13063.072843859998,66.46829064000485,53425.906901760005
2023-10-31,09:46:49.000,304,11040288,12965,0,1698745608,13063.173888509999,66.45419237999886,53425.94882448001
2023-10-31,09:46:50.000,304,11040284,13285,0,1698745609,13063.281669469994,66.42599586000142,53425.96279872
2023-10-31,09:46:51.000,304,11040283,13205,0,1698745610,13063.37597781,66.40484847000334,53426.03266992
2023-10-31,09:46:52.000,304,11040356,13085,0,1698745611,13063.51744032,66.36960281999927,53426.11651536001
2023-10-31,09:46:53.000,304,11040320,13525,0,1698745612,13063.605012349995,66.41894673000206,53426.17939944
2023-10-31,09:46:54.000,304,11040332,13085,0,1698745613,13063.6386939,66.50353629000165,53426.24927064
2023-10-31,09:46:55.000,304,11040339,13205,0,1698745614,13063.55785818,66.57402759000252,53426.172412320004
2023-10-31,09:46:56.000,304,11040358,13205,0,1698745615,13063.605012349995,66.57402759000252,53426.20734792
2023-10-31,09:46:57.000,304,11040335,12925,0,1698745616,13063.665639139996,66.63746976000402,53426.291193360004
2023-10-31,09:46:58.000,304,11040299,13245,0,1698745617,13063.665639139996,66.70091192999826,53426.3750388
2023-10-31,09:46:59.000,304,11040332,13565,0,1698745618,13063.625221279995,66.75025584000105,53426.33311608001
2023-10-31,09:47:00.000,304,11040345,13405,0,1698745619,13063.61174865999,66.79255062000448,53426.40298728001
2023-10-31,09:47:01.000,304,11040359,13365,0,1698745620,13063.59153972999,66.78550148999784,53426.43093576001
2023-10-31,09:47:02.000,304,11040366,13405,0,1698745621,13063.45681353,66.72910845000297,53426.45189712001
2023-10-31,09:47:03.000,304,11040337,13365,0,1698745622,13063.30861470999,66.67271541000082,53426.46587136
2023-10-31,09:47:04.000,304,11040322,13405,0,1698745623,13063.106525409989,66.60222410999995,53426.458884240004
2023-10-31,09:47:05.000,304,11040306,13085,0,1698745624,13063.052634929998,66.50353629000165,53426.42394864
2023-10-31,09:47:06.000,304,11040317,12925,0,1698745625,13062.992008139998,66.41894673000206,53426.507794080004
2023-10-31,09:47:07.000,304,11040342,13405,0,1698745626,13062.971799209998,66.36255368999991,53426.55670392
2023-10-31,09:47:08.000,304,11040325,13205,0,1698745627,13062.944853970002,66.32730804000312,53426.47285848001
2023-10-31,09:47:09.000,304,11040329,13245,0,1698745628,13062.904436110002,66.35550456000055,53426.42394864
2023-10-31,09:47:10.000,304,11040324,13365,0,1698745629,13062.978535519993,66.29206238999905,53426.507794080004
2023-10-31,09:47:11.000,304,11040327,13325,0,1698745630,13062.965062900003,66.2991115199984,53426.48683272
2023-10-31,09:47:12.000,304,11040349,13605,0,1698745631,13062.958326589993,66.30616064999776,53426.409974400005
2023-10-31,09:47:13.000,304,11040306,13325,0,1698745632,13062.992008139998,66.33435717000248,53426.42394864
2023-10-31,09:47:14.000,304,11040299,13005,0,1698745633,13062.958326589993,66.39075021000463,53426.34709032
2023-10-31,09:47:15.000,304,11040313,13085,0,1698745634,13062.971799209998,66.4118976000027,53426.32612896
2023-10-31,09:47:16.000,304,11040340,13005,0,1698745635,13063.032425999998,66.4118976000027,53426.361064560006
2023-10-31,09:47:17.000,304,11040348,13365,0,1698745636,13063.207570059989,66.42599586000142,53426.42394864
2023-10-31,09:47:18.000,304,11040276,13525,0,1698745637,13063.295142089999,66.52468367999973,53426.458884240004
2023-10-31,09:47:19.000,304,11040308,13565,0,1698745638,13063.36924149999,66.55288020000444,53426.45189712001
2023-10-31,09:47:20.000,304,11040336,13205,0,1698745639,13063.274933159999,66.60222410999995,53426.39600016
2023-10-31,09:47:21.000,304,11040318,13285,0,1698745640,13063.274933159999,66.65156802000274,53426.39600016
2023-10-31,09:47:22.000,304,11040331,13285,0,1698745641,13063.234515299999,66.66566628000146,53426.50080696001
2023-10-31,09:47:23.000,304,11040322,13285,0,1698745642,13063.126734339989,66.63042063000466,53426.50080696001
2023-10-31,09:47:24.000,304,11040329,13205,0,1698745643,13062.998744449993,66.63042063000466,53426.479845600006
2023-10-31,09:47:25.000,304,11040347,13205,0,1698745644,13062.951590279998,66.56697846000316,53426.45189712001
2023-10-31,09:47:26.000,304,11040345,13445,0,1698745645,13062.897699799993,66.58812585000123,53426.36805168
2023-10-31,09:47:27.000,304,11040323,13165,0,1698745646,13062.938117659993,66.58107672000187,53426.409974400005
2023-10-31,09:47:28.000,304,11040321,13085,0,1698745647,13063.018953379993,66.6586171500021,53426.409974400005
2023-10-31,09:47:29.000,304,11040335,13245,0,1698745648,13063.153679579998,66.73615758000233,53426.43792288
2023-10-31,09:47:30.000,304,11040345,13245,0,1698745649,13063.153679579998,66.83484540000063,53426.39600016
2023-10-31,09:47:31.000,304,11040301,13005,0,1698745650,13063.322087329994,66.94763147999765,53426.361064560006
2023-10-31,09:47:32.000,304,11040350,13285,0,1698745651,13063.37597781,67.03927017000387,53426.47285848001
2023-10-31,09:47:33.000,304,11040306,13205,0,1698745652,13063.42986828999,67.13090886000282,53426.49381984
2023-10-31,09:47:34.000,304,11040305,13045,0,1698745653,13063.45681353,67.23664581000048,53426.54272968
2023-10-31,09:47:35.000,304,11040372,13165,0,1698745654,13063.49723139,67.29303885000263,53426.5147812
2023-10-31,09:47:36.000,304,11040290,13125,0,1698745655,13063.51744032,67.3987758000003,53426.47285848001
2023-10-31,09:47:37.000,304,11040334,13005,0,1698745656,13063.6386939,67.48336535999988,53426.46587136
2023-10-31,09:47:38.000,304,11040342,13325,0,1698745657,13063.854255819992,67.56795491999947,53426.61260088
2023-10-31,09:47:39.000,304,11040254,13405,0,1698745658,13064.069817739997,67.7089375200012,53426.626575120004
2023-10-31,09:47:40.000,304,11040308,13365,0,1698745659,13064.090026669997,67.81467446999886,53426.59862664001
2023-10-31,09:47:41.000,304,11040344,13245,0,1698745660,13064.063081430002,67.89221489999909,53426.63356224
2023-10-31,09:47:42.000,304,11040276,13365,0,1698745661,13064.029399879997,67.94155881000188,53426.70343344
2023-10-31,09:47:43.000,304,11040312,13165,0,1698745662,13063.975509399992,68.01205011000275,53426.70343344
2023-10-31,09:47:44.000,304,11040363,13565,0,1698745663,13063.975509399992,68.01205011000275,53426.675484960004
2023-10-31,09:47:45.000,304,11040324,13245,0,1698745664,13063.975509399992,68.01205011000275,53426.73836904001
2023-10-31,09:47:46.000,304,11040315,13165,0,1698745665,13064.056345119992,67.97680445999868,53426.85016296
2023-10-31,09:47:47.000,304,11040350,13045,0,1698745666,13064.069817739997,67.93450968000252,53426.85016296
2023-10-31,09:47:48.000,304,11040344,13325,0,1698745667,13063.941827850002,67.9204114200038,53426.83618872001
2023-10-31,09:47:49.000,304,11040305,12925,0,1698745668,13063.712793309991,67.89221489999909,53426.843175840004
2023-10-31,09:47:50.000,304,11040328,13125,0,1698745669,13063.57133079999,67.82172359999822,53426.864137200006
2023-10-31,09:47:51.000,304,11040304,13445,0,1698745670,13063.443340909995,67.77942882000207,53426.8292016
2023-10-31,09:47:52.000,304,11040307,13285,0,1698745671,13063.32882363999,67.7089375200012,53426.864137200006
2023-10-31,09:47:53.000,304,11040327,13285,0,1698745672,13063.295142089999,67.53975840000203,53426.71740768001
2023-10-31,09:47:54.000,304,11040309,13005,0,1698745673,13063.274933159999,67.45516884000244,53426.71042056
2023-10-31,09:47:55.000,304,11040315,13245,0,1698745674,13063.443340909995,67.44811971000308,53426.66151072
2023-10-31,09:47:56.000,304,11040302,13205,0,1698745675,13063.584803419995,67.44107058000372,53426.75234328
2023-10-31,09:47:57.000,304,11040359,13205,0,1698745676,13063.55112186999,67.50451274999796,53426.71740768001
2023-10-31,09:47:58.000,304,11040351,13365,0,1698745677,13063.503967699995,67.51861101000395,53426.68247208
2023-10-31,09:47:59.000,304,11040341,12925,0,1698745678,13063.261460539994,67.56795491999947,53426.55670392
2023-10-31,09:48:00.000,304,11040354,13205,0,1698745679,13063.180624819994,67.63139709000097,53426.56369104
2023-10-31,09:48:01.000,304,11040316,13005,0,1698745680,13063.079580169993,67.63139709000097,53426.55670392
2023-10-31,09:48:02.000,304,11040307,13085,0,1698745681,13062.971799209998,67.63139709000097,53426.53574256
2023-10-31,09:48:03.000,304,11040333,13085,0,1698745682,13062.830336699997,67.58205317999818,53426.47285848001
2023-10-31,09:48:04.000,304,11040322,13285,0,1698745683,13062.682137880001,67.46926710000116,53426.40298728001
2023-10-31,09:48:05.000,304,11040359,13165,0,1698745684,13062.574356919991,67.39172667000093,53426.33311608001
2023-10-31,09:48:06.000,304,11040332,13125,0,1698745685,13062.486784889996,67.32828449999943,53426.36805168
2023-10-31,09:48:07.000,304,11040353,13165,0,1698745686,13062.39247654999,67.2507440699992,53426.22830928
2023-10-31,09:48:08.000,304,11040338,12925,0,1698745687,13062.31837714,67.18025276999833,53426.193373680006
2023-10-31,09:48:09.000,304,11040295,13445,0,1698745688,13062.21733249,67.04631930000323,53426.01869568001
2023-10-31,09:48:10.000,304,11040344,13245,0,1698745689,13062.264486659995,66.88418931000342,53425.96978584001
2023-10-31,09:48:11.000,304,11040344,13125,0,1698745690,13062.33184975999,66.75025584000105,53425.99773432001
2023-10-31,09:48:12.000,304,11040328,13285,0,1698745691,13062.325113449995,66.64451889000338,53425.96978584001
2023-10-31,09:48:13.000,304,11040302,13205,0,1698745692,13062.35205868999,66.55288020000444,53425.87196616
2023-10-31,09:48:14.000,304,11040349,13005,0,1698745693,13062.39247654999,66.51058542000101,53425.89292752
2023-10-31,09:48:15.000,304,11040343,13045,0,1698745694,13062.37900393,66.5458310699978,53425.71824952
2023-10-31,09:48:16.000,304,11040382,13165,0,1698745695,13062.41942179,66.53173280999908,53425.72523664
2023-10-31,09:48:17.000,304,11040307,13245,0,1698745696,13062.426158099996,66.53173280999908,53425.70427528
2023-10-31,09:48:18.000,304,11040328,13125,0,1698745697,13062.39247654999,66.52468367999973,53425.70427528
2023-10-31,09:48:19.000,304,11040297,13325,0,1698745698,13062.325113449995,66.53173280999908,53425.5365844
2023-10-31,09:48:20.000,304,11040325,13165,0,1698745699,13062.304904519995,66.48238890000357,53425.55754576
2023-10-31,09:48:21.000,304,11040351,13285,0,1698745700,13062.29816821,66.51763455000037,53425.52959728
2023-10-31,09:48:22.000,304,11040346,13205,0,1698745701,13062.19038724999,66.53878193999844,53425.473700320006
2023-10-31,09:48:23.000,304,11040286,13005,0,1698745702,13061.934407469998,66.53878193999844,53425.4317776
2023-10-31,09:48:24.000,304,11040332,13085,0,1698745703,13061.658218759992,66.60222410999995,53425.32697080001
2023-10-31,09:48:25.000,304,11040312,13205,0,1698745704,13061.415711599991,66.55288020000444,53425.25011248
2023-10-31,09:48:26.000,304,11040339,13205,0,1698745705,13061.267512779996,66.5458310699978,53425.236138240005
2023-10-31,09:48:27.000,304,11040325,13125,0,1698745706,13061.23383122999,66.5599293300038,53425.222164
2023-10-31,09:48:28.000,304,11040329,13325,0,1698745707,13061.13952289,66.53173280999908,53425.19421552
2023-10-31,09:48:29.000,304,11040334,13365,0,1698745708,13061.07215978999,66.48238890000357,53425.068447360005
2023-10-31,09:48:30.000,304,11040321,13165,0,1698745709,13060.89701573,66.36960281999927,53424.99158904001
2023-10-31,09:48:31.000,304,11040369,13285,0,1698745710,13060.769025839989,66.38370107999799,53424.92870496
2023-10-31,09:48:32.000,304,11040326,13285,0,1698745711,13060.593881779998,66.38370107999799,53424.76101408
2023-10-31,09:48:33.000,304,11040318,13285,0,1698745712,13060.614090709998,66.39779934000398,53424.70511712001
2023-10-31,09:48:34.000,304,11040295,13405,0,1698745713,13060.506309750002,66.41894673000206,53424.60031032
2023-10-31,09:48:35.000,304,11040318,13365,0,1698745714,13060.438946649992,66.47533977000421,53424.53043912
2023-10-31,09:48:36.000,304,11040305,13005,0,1698745715,13060.364847240002,66.44009412000014,53424.55140048
2023-10-31,09:48:37.000,304,11040310,13085,0,1698745716,13060.162757940001,66.46124150999822,53424.446593680004
2023-10-31,09:48:38.000,304,11040365,13285,0,1698745717,13060.028031739996,66.49648716000229,53424.34178688001
2023-10-31,09:48:39.000,304,11040322,13125,0,1698745718,13059.92025078,66.58812585000123,53424.23698008
2023-10-31,09:48:40.000,304,11040330,13285,0,1698745719,13059.886569229995,66.57402759000252,53424.12518616001
2023-10-31,09:48:41.000,304,11040354,13005,0,1698745720,13059.886569229995,66.58107672000187,53424.10422480001
2023-10-31,09:48:42.000,304,11040368,13365,0,1698745721,13059.71816148,66.55288020000444,53423.97845664
2023-10-31,09:48:43.000,304,11040351,13325,0,1698745722,13059.482390629993,66.53878193999844,53423.86666272001
2023-10-31,09:48:44.000,304,11040326,13125,0,1698745723,13059.361137049993,66.49648716000229,53423.83172712
2023-10-31,09:48:45.000,304,11040333,13325,0,1698745724,13059.212938229997,66.47533977000421,53423.71993320001
2023-10-31,09:48:46.000,304,11040317,13205,0,1698745725,13059.152311439997,66.48943803000293,53423.66403624
2023-10-31,09:48:47.000,304,11040336,13085,0,1698745726,13059.138838819992,66.52468367999973,53423.51730672
2023-10-31,09:48:48.000,304,11040300,13325,0,1698745727,13059.105157270002,66.5599293300038,53423.45442264001
2023-10-31,09:48:49.000,304,11040348,13605,0,1698745728,13059.078212029992,66.58812585000123,53423.300706
2023-10-31,09:48:50.000,304,11040317,13445,0,1698745729,13059.010848929996,66.53173280999908,53423.126028000006
2023-10-31,09:48:51.000,304,11040318,13445,0,1698745730,13059.051266789997,66.5458310699978,53423.09807952001
2023-10-31,09:48:52.000,304,11040358,13445,0,1698745731,13059.199465609992,66.48943803000293,53423.105066640004
2023-10-31,09:48:53.000,304,11040314,13405,0,1698745732,13059.300510259993,66.41894673000206,53423.04916968001
2023-10-31,09:48:54.000,304,11040349,13125,0,1698745733,13059.381345979993,66.4118976000027,53422.96532424
2023-10-31,09:48:55.000,304,11040320,13325,0,1698745734,13059.313982879998,66.44009412000014,53422.86051744001
2023-10-31,09:48:56.000,304,11040332,13165,0,1698745735,13059.172520369997,66.42599586000142,53422.74173640001
2023-10-31,09:48:57.000,304,11040341,13245,0,1698745736,13059.044530480001,66.44009412000014,53422.69282656001
2023-10-31,09:48:58.000,304,11040299,13165,0,1698745737,13059.010848929996,66.4118976000027,53422.71378792001
2023-10-31,09:48:59.000,304,11040315,13205,0,1698745738,13058.916540589991,66.39075021000463,53422.54609704001
2023-10-31,09:49:00.000,304,11040312,13325,0,1698745739,13059.037794169992,66.32730804000312,53422.553084160005
2023-10-31,09:49:01.000,304,11040349,13485,0,1698745740,13058.997376309992,66.3484554300012,53422.52513568001
2023-10-31,09:49:02.000,304,11040372,13005,0,1698745741,13058.950222139996,66.34140630000184,53422.46923872
2023-10-31,09:49:03.000,304,11040366,13365,0,1698745742,13058.788550699996,66.36255368999991,53422.29456072
2023-10-31,09:49:04.000,304,11040350,13445,0,1698745743,13058.606670329995,66.35550456000055,53422.217702400005
2023-10-31,09:49:05.000,304,11040350,13405,0,1698745744,13058.465207819994,66.39075021000463,53422.16180544001
2023-10-31,09:49:06.000,304,11040316,13245,0,1698745745,13058.343954239994,66.46124150999822,53422.15481832
2023-10-31,09:49:07.000,304,11040318,13285,0,1698745746,13058.175546489998,66.49648716000229,53422.11289560001
2023-10-31,09:49:08.000,304,11040334,13085,0,1698745747,13058.013875049997,66.59517498000059,53421.98712744
2023-10-31,09:49:09.000,304,11040333,13325,0,1698745748,13057.757895269991,66.70091192999826,53421.882320640005
2023-10-31,09:49:10.000,304,11040322,13285,0,1698745749,13057.690532169996,66.72205932000361,53421.87533352001
2023-10-31,09:49:11.000,304,11040365,13045,0,1698745750,13057.45476131999,66.72910845000297,53421.74956536
2023-10-31,09:49:12.000,304,11040277,13285,0,1698745751,13057.38066191,66.77140322999912,53421.616810080006
2023-10-31,09:49:13.000,304,11040343,13605,0,1698745752,13057.25267201999,66.6586171500021,53421.57488736
2023-10-31,09:49:14.000,304,11040324,13245,0,1698745753,13057.158363679999,66.64451889000338,53421.449119200006
2023-10-31,09:49:15.000,304,11040299,13325,0,1698745754,13057.171836299989,66.62337149999803,53421.35828664
2023-10-31,09:49:16.000,304,11040301,13445,0,1698745755,13057.239199399999,66.60927323999931,53421.40020936001
2023-10-31,09:49:17.000,304,11040353,13605,0,1698745756,13057.111209509989,66.62337149999803,53421.30238968001
2023-10-31,09:49:18.000,304,11040377,13365,0,1698745757,13057.037110099998,66.5599293300038,53421.17662152
2023-10-31,09:49:19.000,304,11040328,13405,0,1698745758,13056.983219619993,66.45419237999886,53421.12072456
2023-10-31,09:49:20.000,304,11040330,13445,0,1698745759,13056.929329139988,66.3484554300012,53421.01591776001
2023-10-31,09:49:21.000,304,11040333,13165,0,1698745760,13056.855229729998,66.29206238999905,53420.84822688001
2023-10-31,09:49:22.000,304,11040354,13365,0,1698745761,13056.868702350002,66.17222718000266,53420.827265520005
2023-10-31,09:49:23.000,304,11040301,13325,0,1698745762,13056.861966039993,66.10878501000116,53420.81329128
2023-10-31,09:49:24.000,304,11040322,13445,0,1698745763,13056.808075560002,66.03829371000029,53420.778355680006
2023-10-31,09:49:25.000,304,11040318,12925,0,1698745764,13056.707030910002,66.0030480600035,53420.65258752001
2023-10-31,09:49:26.000,304,11040384,13325,0,1698745765,13056.686821980002,65.93255676000263,53420.55476784001
2023-10-31,09:49:27.000,304,11040365,13245,0,1698745766,13056.605986260001,65.88321284999984,53420.4709224
2023-10-31,09:49:28.000,304,11040353,13165,0,1698745767,13056.572304709996,65.79157416000089,53420.38008984
2023-10-31,09:49:29.000,304,11040345,13405,0,1698745768,13056.673349359997,65.77042677000281,53420.22637320001
2023-10-31,09:49:30.000,304,11040369,13245,0,1698745769,13056.821548179993,65.7422302499981,53420.17746336001
2023-10-31,09:49:31.000,304,11040324,13205,0,1698745770,13057.003428549993,65.74927938000474,53420.17746336001
2023-10-31,09:49:32.000,304,11040330,13405,0,1698745771,13057.037110099998,65.78452503000153,53420.11457928
2023-10-31,09:49:33.000,304,11040315,13325,0,1698745772,13057.050582719989,65.77042677000281,53420.13554064
2023-10-31,09:49:34.000,304,11040313,13405,0,1698745773,13057.003428549993,65.78452503000153,53420.05169520001
2023-10-31,09:49:35.000,304,11040329,13485,0,1698745774,13056.868702350002,65.83386894000432,53419.939901280006
2023-10-31,09:49:36.000,304,11040317,12965,0,1698745775,13056.875438659998,65.8550163300024,53419.92592704
2023-10-31,09:49:37.000,304,11040341,13405,0,1698745776,13056.909120210003,65.88321284999984,53419.918939920004
2023-10-31,09:49:38.000,304,11040365,13405,0,1698745777,13057.057319029998,65.8902619799992,53419.81413312001
2023-10-31,09:49:39.000,304,11040303,13445,0,1698745778,13057.205517849994,65.89731110999855,53419.772210400006
2023-10-31,09:49:40.000,304,11040319,13285,0,1698745779,13057.32003512,65.8550163300024,53419.75823616
2023-10-31,09:49:41.000,304,11040324,13405,0,1698745780,13057.4412887,65.71403373000066,53419.84906872
2023-10-31,09:49:42.000,304,11040315,13325,0,1698745781,13057.549069659995,65.60124765000364,53419.807146
2023-10-31,09:49:43.000,304,11040333,13445,0,1698745782,13057.609696449996,65.48846156999934,53419.751249040004
2023-10-31,09:49:44.000,304,11040334,13165,0,1698745783,13057.643378,65.37567549000232,53419.71631344001
2023-10-31,09:49:45.000,304,11040339,13165,0,1698745784,13057.609696449996,65.25584027999867,53419.69535208001
2023-10-31,09:49:46.000,304,11040282,13605,0,1698745785,13057.650114309996,65.17125071999908,53419.72330056001
2023-10-31,09:49:47.000,304,11040324,13165,0,1698745786,13057.805049440001,65.13600507000228,53419.75823616
2023-10-31,09:49:48.000,304,11040353,13285,0,1698745787,13057.953248259997,65.14305420000164,53419.76522328001
2023-10-31,09:49:49.000,304,11040278,13285,0,1698745788,13058.040820289993,65.05846464000206,53419.72330056001
2023-10-31,09:49:50.000,304,11040379,13325,0,1698745789,13058.094710769998,65.00207159999991,53419.64644224001
2023-10-31,09:49:51.000,304,11040337,13285,0,1698745790,13058.269854829989,64.87518726000417,53419.68137784
2023-10-31,09:49:52.000,304,11040323,13245,0,1698745791,13058.444998889994,64.74830292000115,53419.6674036
2023-10-31,09:49:53.000,304,11040328,13165,0,1698745792,13058.667297119995,64.60027119000006,53419.71631344001
2023-10-31,09:49:54.000,304,11040361,13445,0,1698745793,13058.84244118,64.48748511000304,53419.632468
2023-10-31,09:49:55.000,304,11040295,13485,0,1698745794,13059.165784060002,64.43814120000025,53419.70932632
2023-10-31,09:49:56.000,304,11040304,13125,0,1698745795,13059.441972769993,64.3817481599981,53419.702339200005
2023-10-31,09:49:57.000,304,11040309,13285,0,1698745796,13059.765315649995,64.32535512000322,53419.939901280006
2023-10-31,09:49:58.000,304,11040359,13245,0,1698745797,13060.0010865,64.36060077000002,53419.8770172
2023-10-31,09:49:59.000,304,11040359,13325,0,1698745798,13060.176230559991,64.39584642000409,53419.95387552
2023-10-31,09:50:00.000,304,11040330,13405,0,1698745799,13060.310956759997,64.45928858999832,53419.939901280006
2023-10-31,09:50:01.000,304,11040336,13445,0,1698745800,13060.499573439993,64.50863250000111,53419.96086264001
2023-10-31,09:50:02.000,304,11040335,13245,0,1698745801,13060.539991299993,64.56502554000326,53420.14252776
2023-10-31,09:50:03.000,304,11040346,13285,0,1698745802,13060.526518680002,64.55092728000454,53420.17746336001
2023-10-31,09:50:04.000,304,11040314,13405,0,1698745803,13060.371583549997,64.48748511000304,53420.09361792
2023-10-31,09:50:05.000,304,11040302,13325,0,1698745804,13060.358110929992,64.3817481599981,53420.14252776
2023-10-31,09:50:06.000,304,11040314,13245,0,1698745805,13060.479364509993,64.33240425000258,53420.1914376
2023-10-31,09:50:07.000,304,11040354,13565,0,1698745806,13060.580409159993,64.26191295000172,53420.21239896
2023-10-31,09:50:08.000,304,11040345,13245,0,1698745807,13060.701662739993,64.29715859999851,53420.28227016
2023-10-31,09:50:09.000,304,11040331,13285,0,1698745808,13060.82965262999,64.26896208000107,53420.31021864
2023-10-31,09:50:10.000,304,11040317,13525,0,1698745809,13060.809443699989,64.31830599000386,53420.24034744
2023-10-31,09:50:11.000,304,11040327,13365,0,1698745810,13060.903752039994,64.25486382000236,53420.36611560001
2023-10-31,09:50:12.000,304,11040367,13205,0,1698745811,13060.95764252,64.247814690003,53420.47790952
2023-10-31,09:50:13.000,304,11040336,13405,0,1698745812,13060.95090620999,64.21256903999893,53420.44996104
2023-10-31,09:50:14.000,304,11040338,13285,0,1698745813,13060.95090620999,64.247814690003,53420.491883760005
2023-10-31,09:50:15.000,304,11040315,13165,0,1698745814,13060.775762149999,64.25486382000236,53420.39406408001
2023-10-31,09:50:16.000,304,11040348,13205,0,1698745815,13060.701662739993,64.247814690003,53420.422012560004
2023-10-31,09:50:17.000,304,11040327,13045,0,1698745816,13060.593881779998,64.19142165000085,53420.46393528001
2023-10-31,09:50:18.000,304,11040296,13485,0,1698745817,13060.519782369993,64.11388122000062,53420.56175496001
2023-10-31,09:50:19.000,304,11040327,13205,0,1698745818,13060.533254989998,64.01519340000232,53420.51983224
2023-10-31,09:50:20.000,304,11040308,13245,0,1698745819,13060.674717499998,63.8883090599993,53420.51284512001
2023-10-31,09:50:21.000,304,11040273,13445,0,1698745820,13060.87007048999,63.77552298000228,53420.58271632001
2023-10-31,09:50:22.000,304,11040297,13125,0,1698745821,13061.01826931,63.72617906999949,53420.60367768001
2023-10-31,09:50:23.000,304,11040350,13245,0,1698745822,13061.15299550999,63.634540380000544,53420.63162616001
2023-10-31,09:50:24.000,304,11040324,13085,0,1698745823,13061.267512779996,63.620442120001826,53420.63162616001
2023-10-31,09:50:25.000,304,11040316,13365,0,1698745824,13061.388766359996,63.676835160003975,53420.63162616001
2023-10-31,09:50:26.000,304,11040335,13525,0,1698745825,13061.429184219996,63.71208081000077,53420.757394320004
2023-10-31,09:50:27.000,304,11040299,13285,0,1698745826,13061.314666949991,63.69798255000205,53420.876175360005
2023-10-31,09:50:28.000,304,11040306,13365,0,1698745827,13061.11257764999,63.66273689999798,53420.86220112
2023-10-31,09:50:29.000,304,11040311,13325,0,1698745828,13060.97785145,63.65568776999862,53420.88316248
2023-10-31,09:50:30.000,304,11040328,13765,0,1698745829,13060.97111513999,63.69798255000205,53420.93207232
2023-10-31,09:50:31.000,304,11040324,13605,0,1698745830,13061.05195085999,63.71912994000013,53420.90412384
2023-10-31,09:50:32.000,304,11040369,13485,0,1698745831,13061.085632409995,63.73322819999885,53420.925085200004
2023-10-31,09:50:33.000,304,11040348,13165,0,1698745832,13061.21362229999,63.71912994000013,53420.95303368
2023-10-31,09:50:34.000,304,11040316,13485,0,1698745833,13061.166468129995,63.70503168000141,53420.91111096
2023-10-31,09:50:35.000,304,11040331,13325,0,1698745834,13061.05195085999,63.61339299000247,53420.97399504
2023-10-31,09:50:36.000,304,11040334,13565,0,1698745835,13060.97111513999,63.52175430000352,53421.043866240005
2023-10-31,09:50:37.000,304,11040323,13285,0,1698745836,13060.802707389994,63.38077170000179,53421.06482760001
2023-10-31,09:50:38.000,304,11040302,13325,0,1698745837,13060.627563329988,63.19044519000454,53420.9600208
2023-10-31,09:50:39.000,304,11040354,13365,0,1698745838,13060.418737719992,63.05651172000216,53420.88316248
2023-10-31,09:50:40.000,304,11040310,13565,0,1698745839,13060.304220450002,62.866185210004915,53420.876175360005
2023-10-31,09:50:41.000,304,11040345,13325,0,1698745840,13060.203175800001,62.83093956000084,53420.86220112
2023-10-31,09:50:42.000,304,11040382,13165,0,1698745841,13060.115603769991,62.760448259999976,53420.79931704001
2023-10-31,09:50:43.000,304,11040329,13245,0,1698745842,13060.007822809996,62.67585870000039,53420.75040720001
2023-10-31,09:50:44.000,304,11040310,13405,0,1698745843,13059.83267874999,62.60536739999952,53420.62463904
2023-10-31,09:50:45.000,304,11040339,13365,0,1698745844,13059.77878827,62.57012175000273,53420.54778072
2023-10-31,09:50:46.000,304,11040304,13165,0,1698745845,13059.785524579995,62.4925813200025,53420.52681936
2023-10-31,09:50:47.000,304,11040280,13085,0,1698745846,13059.745106719995,62.45028653999907,53420.38008984
2023-10-31,09:50:48.000,304,11040325,12805,0,1698745847,13059.83267874999,62.400942630003556,53420.33118
2023-10-31,09:50:49.000,304,11040340,13405,0,1698745848,13059.866360299995,62.29520567999862,53420.2613088
2023-10-31,09:50:50.000,304,11040346,13125,0,1698745849,13059.765315649995,62.29520567999862,53420.13554064
2023-10-31,09:50:51.000,304,11040344,13525,0,1698745850,13059.623853139994,62.27405829000054,53420.107592160006
2023-10-31,09:50:52.000,304,11040357,13205,0,1698745851,13059.590171589989,62.27405829000054,53420.09361792
2023-10-31,09:50:53.000,304,11040333,13485,0,1698745852,13059.637325759999,62.365696979999484,53420.0167596
2023-10-31,09:50:54.000,304,11040324,13285,0,1698745853,13059.704688859994,62.43618828000035,53419.918939920004
2023-10-31,09:50:55.000,304,11040330,13445,0,1698745854,13059.657534689999,62.48553219000314,53419.77919752
2023-10-31,09:50:56.000,304,11040329,13125,0,1698745855,13059.563226349994,62.534876099998655,53419.751249040004
2023-10-31,09:50:57.000,304,11040308,13285,0,1698745856,13059.354400739998,62.584220010001445,53419.66041648
2023-10-31,09:50:58.000,304,11040318,13205,0,1698745857,13059.165784060002,62.57012175000273,53419.71631344001
2023-10-31,09:50:59.000,304,11040301,13245,0,1698745858,13058.923276900001,62.527826969999296,53419.55560968001
2023-10-31,09:51:00.000,304,11040314,13605,0,1698745859,13058.727923909995,62.50667958000122,53419.44381576
2023-10-31,09:51:01.000,304,11040326,13245,0,1698745860,13058.525834609994,62.50667958000122,53419.4228544
2023-10-31,09:51:02.000,304,11040333,13485,0,1698745861,13058.296800069998,62.54897436000465,53419.38093168001
2023-10-31,09:51:03.000,304,11040342,13525,0,1698745862,13057.953248259997,62.591269140000804,53419.20625368
2023-10-31,09:51:04.000,304,11040323,13325,0,1698745863,13057.724213720001,62.60536739999952,53419.09445976001
2023-10-31,09:51:05.000,304,11040339,13085,0,1698745864,13057.58275121,62.66176044000167,53418.95471736001
2023-10-31,09:51:06.000,304,11040337,13405,0,1698745865,13057.49517917999,62.753399130000616,53418.8988204
2023-10-31,09:51:07.000,304,11040299,13205,0,1698745866,13057.41434345999,62.873234340004274,53418.84991056
2023-10-31,09:51:08.000,304,11040323,13205,0,1698745867,13057.38066191,62.97897129000194,53418.68221968
2023-10-31,09:51:09.000,304,11040309,13285,0,1698745868,13057.165099989994,63.07060998000088,53418.5844
2023-10-31,09:51:10.000,304,11040298,13525,0,1698745869,13056.936065449998,63.0847082399996,53418.53549016
2023-10-31,09:51:11.000,304,11040364,13245,0,1698745870,13056.599249949992,63.035364330004086,53418.409722000004
2023-10-31,09:51:12.000,304,11040338,13245,0,1698745871,13056.31632492999,62.95782390000386,53418.29792808
2023-10-31,09:51:13.000,304,11040360,13245,0,1698745872,13056.087290389994,62.92962737999915,53418.11626296001
2023-10-31,09:51:14.000,304,11040320,13405,0,1698745873,13055.858255849998,62.92962737999915,53418.025430400005
2023-10-31,09:51:15.000,304,11040301,13445,0,1698745874,13055.858255849998,62.943725639997865,53417.92062360001
2023-10-31,09:51:16.000,304,11040337,13405,0,1698745875,13055.838046919998,63.02831520000473,53417.85075240001
2023-10-31,09:51:17.000,304,11040330,13485,0,1698745876,13055.804365369993,63.06356085000152,53417.78088120001
2023-10-31,09:51:18.000,304,11040308,13285,0,1698745877,13055.750474889988,63.12700302000303,53417.61319032001
2023-10-31,09:51:19.000,304,11040270,13285,0,1698745878,13055.548385590002,63.169297799999185,53417.4315252
2023-10-31,09:51:20.000,304,11040292,13285,0,1698745879,13055.353032599996,63.162248669999826,53417.32671840001
2023-10-31,09:51:21.000,304,11040345,13405,0,1698745880,13055.11726174999,63.10585562999768,53417.256847200006
2023-10-31,09:51:22.000,304,11040367,13085,0,1698745881,13054.800655179999,63.14110128000175,53417.16601464
2023-10-31,09:51:23.000,304,11040326,13365,0,1698745882,13054.686137909994,63.12700302000303,53417.08216920001
2023-10-31,09:51:24.000,304,11040314,13365,0,1698745883,13054.537939089998,63.162248669999826,53416.95640104
2023-10-31,09:51:25.000,304,11040335,13045,0,1698745884,13054.490784920003,63.169297799999185,53416.851594240004
2023-10-31,09:51:26.000,304,11040354,13285,0,1698745885,13054.362795029992,63.183396059997904,53416.78871016
2023-10-31,09:51:27.000,304,11040328,13845,0,1698745886,13054.04618846,63.19044519000454,53416.62800640001
2023-10-31,09:51:28.000,304,11040343,13485,0,1698745887,13053.78347237,63.12700302000303,53416.55114808
2023-10-31,09:51:29.000,304,11040322,13285,0,1698745888,13053.433184249989,63.07060998000088,53416.33454736
2023-10-31,09:51:30.000,304,11040377,13205,0,1698745889,13053.183940779993,62.97897129000194,53416.18781784
2023-10-31,09:51:31.000,304,11040368,13245,0,1698745890,13053.109841370002,62.85208694999892,53416.131920880005
2023-10-31,09:51:32.000,304,11040336,13325,0,1698745891,13053.156995539997,62.78864478000469,53416.04108832
2023-10-31,09:51:33.000,304,11040315,13485,0,1698745892,13053.156995539997,62.71815348000382,53415.894358800004
2023-10-31,09:51:34.000,304,11040339,13045,0,1698745893,13053.089632440002,62.71110435000446,53415.747629280006
2023-10-31,09:51:35.000,304,11040363,13285,0,1698745894,13052.867334210001,62.64766218000295,53415.51705432
2023-10-31,09:51:36.000,304,11040341,13485,0,1698745895,13052.71913538999,62.55602349000401,53415.39827328
2023-10-31,09:51:37.000,304,11040344,13565,0,1698745896,13052.550727639995,62.43618828000035,53415.30744072
2023-10-31,09:51:38.000,304,11040352,13605,0,1698745897,13052.382319889999,62.29520567999862,53415.13276272
2023-10-31,09:51:39.000,304,11040312,13245,0,1698745898,13052.267802619994,62.189468730000954,53414.95109760001
2023-10-31,09:51:40.000,304,11040326,13285,0,1698745899,13052.308220479994,62.09783004000201,53414.8462908
2023-10-31,09:51:41.000,304,11040372,13045,0,1698745900,13052.389056199994,61.949798310000915,53414.76943248
2023-10-31,09:51:42.000,304,11040305,13125,0,1698745901,13052.35537464999,61.91455266000412,53414.622702960005
2023-10-31,09:51:43.000,304,11040346,13165,0,1698745902,13052.33516571999,61.87225788000069,53414.4619992
2023-10-31,09:51:44.000,304,11040353,13285,0,1698745903,13052.362110959999,61.85815962000197,53414.3222568
2023-10-31,09:51:45.000,304,11040339,12965,0,1698745904,13052.409265129994,61.86520875000133,53414.15456592
2023-10-31,09:51:46.000,304,11040353,13165,0,1698745905,13052.348638339994,61.86520875000133,53414.15456592
2023-10-31,09:51:47.000,304,11040327,13365,0,1698745906,13052.247593689994,61.80176657999982,53414.06373336001
2023-10-31,09:51:48.000,304,11040368,12885,0,1698745907,13052.005086529993,61.70307876000152,53413.95892656
2023-10-31,09:51:49.000,304,11040329,13125,0,1698745908,13051.971404980002,61.61848920000193,53413.77027432
2023-10-31,09:51:50.000,304,11040329,13405,0,1698745909,13052.119603799998,61.55504703000042,53413.72835160001
2023-10-31,09:51:51.000,304,11040355,13405,0,1698745910,13052.213912139989,61.52685051000299,53413.63053192
2023-10-31,09:51:52.000,304,11040326,13365,0,1698745911,13052.389056199994,61.50570312000491,53413.52572512
2023-10-31,09:51:53.000,304,11040391,13445,0,1698745912,13052.61809073999,61.46340834000148,53413.50476376
2023-10-31,09:51:54.000,304,11040349,13125,0,1698745913,13052.78649849,61.41406442999869,53413.330085760004
2023-10-31,09:51:55.000,304,11040351,13085,0,1698745914,13053.042478269992,61.4775066000002,53413.38598272
2023-10-31,09:51:56.000,304,11040341,13405,0,1698745915,13053.217622329998,61.56914528999914,53413.38598272
2023-10-31,09:51:57.000,304,11040348,13325,0,1698745916,13053.325403289993,61.55504703000042,53413.399956960006
2023-10-31,09:51:58.000,304,11040306,13445,0,1698745917,13053.466865799994,61.590292680004495,53413.38598272
2023-10-31,09:51:59.000,304,11040342,12925,0,1698745918,13053.61506461999,61.60439094000321,53413.28816304
2023-10-31,09:52:00.000,304,11040328,13165,0,1698745919,13053.8036813,61.547997900001064,53413.26021456
2023-10-31,09:52:01.000,304,11040354,13485,0,1698745920,13053.98556167,61.43521182000404,53413.351047120006
2023-10-31,09:52:02.000,304,11040344,13285,0,1698745921,13054.012506909996,61.47045747000084,53413.39296984001
2023-10-31,09:52:03.000,304,11040312,13245,0,1698745922,13054.106815250001,61.42111355999805,53413.43489256
2023-10-31,09:52:04.000,304,11040312,13165,0,1698745923,13054.167442040001,61.38586791000125,53413.40694408
2023-10-31,09:52:05.000,304,11040317,13245,0,1698745924,13054.288695620002,61.39291704000061,53413.35803424
2023-10-31,09:52:06.000,304,11040361,13285,0,1698745925,13054.443630749993,61.43521182000404,53413.46284104
2023-10-31,09:52:07.000,304,11040319,13405,0,1698745926,13054.537939089998,61.41406442999869,53413.37200848001
2023-10-31,09:52:08.000,304,11040326,13285,0,1698745927,13054.571620639988,61.45635921000212,53413.40694408
2023-10-31,09:52:09.000,304,11040331,13565,0,1698745928,13054.618774809998,61.52685051000299,53413.399956960006
2023-10-31,09:52:10.000,304,11040322,13085,0,1698745929,13054.659192669998,61.68193137000344,53413.42091832001
2023-10-31,09:52:11.000,304,11040341,13085,0,1698745930,13054.82086411,61.780619190001744,53413.567647840006
2023-10-31,09:52:12.000,304,11040365,13045,0,1698745931,13054.92190876,61.83701223000389,53413.58860920001
2023-10-31,09:52:13.000,304,11040343,13325,0,1698745932,13054.969062929995,61.97094569999899,53413.59559632
2023-10-31,09:52:14.000,304,11040344,13245,0,1698745933,13054.93538137999,62.05553525999858,53413.60258344
2023-10-31,09:52:15.000,304,11040310,13325,0,1698745934,13054.800655179999,62.126026559999445,53413.50476376
2023-10-31,09:52:16.000,304,11040371,13245,0,1698745935,13054.679401599999,62.15422308000416,53413.53271224
2023-10-31,09:52:17.000,304,11040365,13485,0,1698745936,13054.578356949998,62.21061611999903,53413.546686480004
2023-10-31,09:52:18.000,304,11040347,13325,0,1698745937,13054.308904550002,62.19651786000031,53413.53969936001
2023-10-31,09:52:19.000,304,11040318,13525,0,1698745938,13054.066397390001,62.1471739500048,53413.42790544
2023-10-31,09:52:20.000,304,11040369,13605,0,1698745939,13053.95861642999,62.0343878700005,53413.44187968001
2023-10-31,09:52:21.000,304,11040307,13245,0,1698745940,13053.93840749999,61.98504395999771,53413.47681528
2023-10-31,09:52:22.000,304,11040315,13245,0,1698745941,13053.891253329995,62.02733874000114,53413.42790544
2023-10-31,09:52:23.000,304,11040365,13445,0,1698745942,13053.8036813,61.98504395999771,53413.36502136
2023-10-31,09:52:24.000,304,11040328,13325,0,1698745943,13053.65548247999,61.98504395999771,53413.25322744001
2023-10-31,09:52:25.000,304,11040326,13485,0,1698745944,13053.453393179989,62.01324048000242,53413.19034336
2023-10-31,09:52:26.000,304,11040351,13125,0,1698745945,13053.204149709993,61.999142220003705,53413.2392532
2023-10-31,09:52:27.000,304,11040362,13045,0,1698745946,13052.954906239996,61.97799482999835,53413.15540776001
2023-10-31,09:52:28.000,304,11040338,13085,0,1698745947,13052.69892645999,61.92865092000284,53413.015665360006
2023-10-31,09:52:29.000,304,11040317,13445,0,1698745948,13052.591145499995,61.900454399998125,53412.93181992
2023-10-31,09:52:30.000,304,11040307,13365,0,1698745949,13052.570936569995,61.90750353000476,53412.84098736001
2023-10-31,09:52:31.000,304,11040360,13285,0,1698745950,13052.5237824,61.98504395999771,53412.74316768
2023-10-31,09:52:32.000,304,11040350,13365,0,1698745951,13052.44294668,62.04848612999922,53412.70124496001
2023-10-31,09:52:33.000,304,11040369,13205,0,1698745952,13052.328429409994,62.126026559999445,53412.63836088
2023-10-31,09:52:34.000,304,11040372,13365,0,1698745953,13052.025295459993,62.11192830000073,53412.43573440001
2023-10-31,09:52:35.000,304,11040335,13125,0,1698745954,13051.823206159992,62.08373178000329,53412.35887608
2023-10-31,09:52:36.000,304,11040314,12925,0,1698745955,13051.60764424,61.98504395999771,53412.33791472001
2023-10-31,09:52:37.000,304,11040316,13045,0,1698745956,13051.49986327999,61.97094569999899,53412.25406928
2023-10-31,09:52:38.000,304,11040322,13245,0,1698745957,13051.36513708,61.97799482999835,53412.156249600004
2023-10-31,09:52:39.000,304,11040356,13405,0,1698745958,13051.17652039999,61.98504395999771,53411.93266176001
2023-10-31,09:52:40.000,304,11040351,13405,0,1698745959,13050.866650139993,61.9357000500022,53411.77894512
2023-10-31,09:52:41.000,304,11040358,13605,0,1698745960,13050.630879290002,61.86520875000133,53411.66715120001
2023-10-31,09:52:42.000,304,11040384,13445,0,1698745961,13050.509625710001,61.7876683200011,53411.653176960004
2023-10-31,09:52:43.000,304,11040344,13365,0,1698745962,13050.442262609991,61.717177020000236,53411.49946032001
2023-10-31,09:52:44.000,304,11040344,13205,0,1698745963,13050.32774534,61.64668571999937,53411.387666400005
2023-10-31,09:52:45.000,304,11040324,13005,0,1698745964,13050.32774534,61.61848920000193,53411.268885360005
2023-10-31,09:52:46.000,304,11040360,13045,0,1698745965,13050.273854859995,61.5761944199985,53411.22696264
2023-10-31,09:52:47.000,304,11040352,13365,0,1698745966,13050.15933758999,61.56914528999914,53411.052284640005
2023-10-31,09:52:48.000,304,11040352,13565,0,1698745967,13049.9639846,61.56209615999978,53410.98940056
2023-10-31,09:52:49.000,304,11040352,13125,0,1698745968,13049.660850649998,61.56209615999978,53410.7937612
2023-10-31,09:52:50.000,304,11040393,13165,0,1698745969,13049.303826219992,61.45635921000212,53410.63305744
2023-10-31,09:52:51.000,304,11040335,13565,0,1698745970,13049.10847323,61.357671390003816,53410.612096079996
2023-10-31,09:52:52.000,304,11040287,13365,0,1698745971,13049.04111012999,61.315376610000385,53410.500302160006
2023-10-31,09:52:53.000,304,11040331,13565,0,1698745972,13048.98048333999,61.37881878000189,53410.381521120005
2023-10-31,09:52:54.000,304,11040328,13605,0,1698745973,13048.83902082999,61.35062226000446,53410.23479160001
2023-10-31,09:52:55.000,304,11040381,12925,0,1698745974,13048.562832119998,61.3294748699991,53410.046139360005
2023-10-31,09:52:56.000,304,11040351,13285,0,1698745975,13048.529150569993,61.24488530999952,53409.96928104001
2023-10-31,09:52:57.000,304,11040351,13365,0,1698745976,13048.367479129993,61.075706190000346,53409.85050000001
2023-10-31,09:52:58.000,304,11040336,13245,0,1698745977,13048.306852339992,60.94177271999797,53409.73870608
2023-10-31,09:52:59.000,304,11040304,13565,0,1698745978,13048.273170790002,60.92767445999925,53409.55704096
2023-10-31,09:53:00.000,304,11040327,13365,0,1698745979,13048.360742819998,60.96996924000268,53409.45223416
2023-10-31,09:53:01.000,304,11040322,13325,0,1698745980,13048.481996399998,61.04750967000291,53409.3614016
2023-10-31,09:53:02.000,304,11040350,13405,0,1698745981,13048.441578539998,61.04750967000291,53409.24960768001
2023-10-31,09:53:03.000,304,11040354,13085,0,1698745982,13048.259698169997,61.082755319999706,53409.08191680001
2023-10-31,09:53:04.000,304,11040369,13405,0,1698745983,13048.017191009996,61.01226401999884,53408.970122880004
2023-10-31,09:53:05.000,304,11040335,13005,0,1698745984,13047.84204694999,60.99816576000012,53408.76050928
2023-10-31,09:53:06.000,304,11040349,13285,0,1698745985,13047.815101709995,60.99816576000012,53408.76050928
2023-10-31,09:53:07.000,304,11040342,13285,0,1698745986,13047.84878326,61.00521488999948,53408.67666384001
2023-10-31,09:53:08.000,304,11040304,13045,0,1698745987,13047.88920112,61.075706190000346,53408.50897296001
2023-10-31,09:53:09.000,304,11040335,13205,0,1698745988,13047.90267373999,61.11800097000378,53408.39019192001
2023-10-31,09:53:10.000,304,11040368,13565,0,1698745989,13047.996982079996,61.15324662000057,53408.31333360001
2023-10-31,09:53:11.000,304,11040378,13245,0,1698745990,13048.003718389991,61.23783618000016,53408.25743664
2023-10-31,09:53:12.000,304,11040371,13245,0,1698745991,13047.963300529991,61.27308183000423,53408.11769424
2023-10-31,09:53:13.000,304,11040376,13165,0,1698745992,13047.815101709995,61.322425739999744,53408.04782304
2023-10-31,09:53:14.000,304,11040330,13085,0,1698745993,13047.56585824,61.20963966000272,53407.88013216
2023-10-31,09:53:15.000,304,11040328,13045,0,1698745994,13047.458077279989,61.06160793000163,53407.83820944001
2023-10-31,09:53:16.000,304,11040346,13085,0,1698745995,13047.49849513999,60.899477940001816,53407.78929960001
2023-10-31,09:53:17.000,304,11040383,13285,0,1698745996,13047.592803479994,60.786691860004794,53407.698467040005
2023-10-31,09:53:18.000,304,11040339,13125,0,1698745997,13047.74773861,60.75144621000072,53407.62160872001
2023-10-31,09:53:19.000,304,11040309,13245,0,1698745998,13047.80162908999,60.76554446999944,53407.42596936001
2023-10-31,09:53:20.000,304,11040363,13285,0,1698745999,13047.976773149996,60.81488838000223,53407.38404664001
2023-10-31,09:53:21.000,304,11040339,13525,0,1698746000,13047.990245770001,60.84308489999967,53407.363085280005
2023-10-31,09:53:22.000,304,11040339,13085,0,1698746001,13047.97003684,60.92767445999925,53407.314175440006
2023-10-31,09:53:23.000,304,11040342,13325,0,1698746002,13047.943091599991,60.948821850004606,53407.25827848001
2023-10-31,09:53:24.000,304,11040315,13325,0,1698746003,13047.916146359996,60.97701837000204,53407.20936864
2023-10-31,09:53:25.000,304,11040397,13525,0,1698746004,13047.86899219,60.913576200000534,53407.146484560006
2023-10-31,09:53:26.000,304,11040361,13085,0,1698746005,13047.963300529991,60.857183159998385,53407.13949744001
2023-10-31,09:53:27.000,304,11040324,13245,0,1698746006,13047.956564219996,60.87833055000374,53407.09757472001
2023-10-31,09:53:28.000,304,11040328,13125,0,1698746007,13047.895937429996,60.87128142000438,53407.02071640001
2023-10-31,09:53:29.000,304,11040343,13445,0,1698746008,13047.74100229999,60.8853796800031,53406.92289672001
2023-10-31,09:53:30.000,304,11040354,13285,0,1698746009,13047.66016657999,60.84308489999967,53406.90193536001
2023-10-31,09:53:31.000,304,11040351,12885,0,1698746010,13047.6062761,60.80079012000351,53406.85302552001
2023-10-31,09:53:32.000,304,11040332,13365,0,1698746011,13047.64669396,60.77964272999816,53406.86699976
2023-10-31,09:53:33.000,304,11040316,13205,0,1698746012,13047.72079336999,60.857183159998385,53406.78315432001
2023-10-31,09:53:34.000,304,11040380,13285,0,1698746013,13047.88920112,60.89242881000246,53406.706296
2023-10-31,09:53:35.000,304,11040313,13325,0,1698746014,13047.990245770001,60.906527070001175,53406.622450560004
2023-10-31,09:53:36.000,304,11040377,13285,0,1698746015,13048.259698169997,60.899477940001816,53406.58751496001
2023-10-31,09:53:37.000,304,11040338,13525,0,1698746016,13048.448314849993,60.87128142000438,53406.58751496001
2023-10-31,09:53:38.000,304,11040332,13285,0,1698746017,13048.616722599989,60.857183159998385,53406.54559224001
2023-10-31,09:53:39.000,304,11040363,13325,0,1698746018,13048.744712489999,60.82898664000095,53406.51764376001
2023-10-31,09:53:40.000,304,11040320,13285,0,1698746019,13048.94006547999,60.82193751000159,53406.531618
2023-10-31,09:53:41.000,304,11040351,13165,0,1698746020,13049.12194584999,60.76554446999944,53406.531618
2023-10-31,09:53:42.000,304,11040366,13165,0,1698746021,13049.337507769997,60.80079012000351,53406.55257936
2023-10-31,09:53:43.000,304,11040325,13125,0,1698746022,13049.431816110002,60.75144621000072,53406.51065664
2023-10-31,09:53:44.000,304,11040281,13005,0,1698746023,13049.458761349997,60.673905780000496,53406.475721040006
2023-10-31,09:53:45.000,304,11040317,13605,0,1698746024,13049.492442900002,60.56816883000283,53406.44078544
2023-10-31,09:53:46.000,304,11040379,13005,0,1698746025,13049.600223859998,60.455382749998535,53406.48969528
2023-10-31,09:53:47.000,304,11040342,13125,0,1698746026,13049.842731019999,60.34259667000151,53406.48969528
2023-10-31,09:53:48.000,304,11040354,13165,0,1698746027,13050.273854859995,60.272105370000645,53406.56655360001
2023-10-31,09:53:49.000,304,11040356,13565,0,1698746028,13050.731923940002,60.35669493000023,53406.594502080006
2023-10-31,09:53:50.000,304,11040335,13165,0,1698746029,13051.19672932999,60.46948101000453,53406.65039904
2023-10-31,09:53:51.000,304,11040365,13445,0,1698746030,13051.4459728,60.58226709000155,53406.62943768
2023-10-31,09:53:52.000,304,11040363,13245,0,1698746031,13051.648062100001,60.680954909999855,53406.72725736
2023-10-31,09:53:53.000,304,11040341,13245,0,1698746032,13051.776051989997,60.75144621000072,53406.85302552001
2023-10-31,09:53:54.000,304,11040343,13565,0,1698746033,13051.829942470002,60.82898664000095,53406.88097400001
2023-10-31,09:53:55.000,304,11040316,13685,0,1698746034,13051.944459739992,60.87833055000374,53406.908922480005
2023-10-31,09:53:56.000,304,11040329,13765,0,1698746035,13052.160021659998,60.87833055000374,53407.10456184
2023-10-31,09:53:57.000,304,11040334,13245,0,1698746036,13052.281275239999,60.96996924000268,53407.13949744001
2023-10-31,09:53:58.000,304,11040403,13485,0,1698746037,13052.53725501999,60.96996924000268,53407.244304240005
2023-10-31,09:53:59.000,304,11040355,13285,0,1698746038,13052.65850859999,60.9840675000014,53407.28622696001
2023-10-31,09:54:00.000,304,11040289,13325,0,1698746039,13052.874070519996,60.99111663000076,53407.38404664001
2023-10-31,09:54:01.000,304,11040349,13565,0,1698746040,13053.082896129992,61.04046054000355,53407.51680192
2023-10-31,09:54:02.000,304,11040353,13485,0,1698746041,13053.183940779993,61.075706190000346,53407.628595840004
2023-10-31,09:54:03.000,304,11040372,13005,0,1698746042,13053.204149709993,61.0193131499982,53407.6844928
2023-10-31,09:54:04.000,304,11040349,13085,0,1698746043,13053.123313989992,60.96996924000268,53407.69147992001
2023-10-31,09:54:05.000,304,11040334,13325,0,1698746044,13053.183940779993,60.82898664000095,53407.817248080006
2023-10-31,09:54:06.000,304,11040350,13485,0,1698746045,13053.284985429993,60.730298820002645,53407.90109352
2023-10-31,09:54:07.000,304,11040336,13325,0,1698746046,13053.345612219993,60.64570926000306,53407.90808064001
2023-10-31,09:54:08.000,304,11040340,13125,0,1698746047,13053.473602109989,60.58226709000155,53408.00590032001
2023-10-31,09:54:09.000,304,11040320,13285,0,1698746048,13053.61506461999,60.57521796000219,53407.97096472
2023-10-31,09:54:10.000,304,11040323,13525,0,1698746049,13053.71610926999,60.554070570004114,53408.082758640005
2023-10-31,09:54:11.000,304,11040334,13765,0,1698746050,13053.86430809,60.448333619999175,53408.201539680005
2023-10-31,09:54:12.000,304,11040344,13085,0,1698746051,13053.90472595,60.448333619999175,53408.250449520005
2023-10-31,09:54:13.000,304,11040337,13285,0,1698746052,13053.93840749999,60.46948101000453,53408.299359360004
2023-10-31,09:54:14.000,304,11040335,13445,0,1698746053,13053.96535274,60.497677530001965,53408.30634648
2023-10-31,09:54:15.000,304,11040346,13405,0,1698746054,13053.89798963999,60.47653014000389,53408.250449520005
2023-10-31,09:54:16.000,304,11040365,13485,0,1698746055,13053.84409916,60.42013710000174,53408.30634648
2023-10-31,09:54:17.000,304,11040309,13325,0,1698746056,13053.79694498999,60.4271862300011,53408.320320720006
2023-10-31,09:54:18.000,304,11040375,13725,0,1698746057,13053.63527354999,60.41308797000238,53408.35525632
2023-10-31,09:54:19.000,304,11040339,13605,0,1698746058,13053.433184249989,60.36374405999959,53408.34128208001
2023-10-31,09:54:20.000,304,11040314,13245,0,1698746059,13053.365821149993,60.3919405800043,53408.35525632
2023-10-31,09:54:21.000,304,11040295,13405,0,1698746060,13053.480338419999,60.462431879997894,53408.37621768
2023-10-31,09:54:22.000,304,11040334,13165,0,1698746061,13053.520756279999,60.561119700003474,53408.44608888
2023-10-31,09:54:23.000,304,11040383,13445,0,1698746062,13053.466865799994,60.554070570004114,53408.44608888
2023-10-31,09:54:24.000,304,11040384,13405,0,1698746063,13053.399502699998,60.554070570004114,53408.32730784
2023-10-31,09:54:25.000,304,11040354,13205,0,1698746064,13053.399502699998,60.554070570004114,53408.32730784
2023-10-31,09:54:26.000,304,11040357,13325,0,1698746065,13053.258040189998,60.53997230999812,53408.418140400005
2023-10-31,09:54:27.000,304,11040316,13205,0,1698746066,13053.082896129992,60.48357927000325,53408.39717904
2023-10-31,09:54:28.000,304,11040297,13325,0,1698746067,13052.914488379996,60.30735102000472,53408.39019192001
2023-10-31,09:54:29.000,304,11040330,13045,0,1698746068,13052.74608063,60.18751581000106,53408.33429496
2023-10-31,09:54:30.000,304,11040320,13725,0,1698746069,13052.57767287999,60.02538582000125,53408.28538512
2023-10-31,09:54:31.000,304,11040307,13925,0,1698746070,13052.570936569995,59.89850147999823,53408.299359360004
2023-10-31,09:54:32.000,304,11040381,13525,0,1698746071,13052.58440919,59.870304960000794,53408.27141088001
2023-10-31,09:54:33.000,304,11040343,13205,0,1698746072,13052.651772289995,59.79276453000057,53408.19455256001
2023-10-31,09:54:34.000,304,11040389,13285,0,1698746073,13052.63829966999,59.84915757000272,53408.07577152001
2023-10-31,09:54:35.000,304,11040354,13245,0,1698746074,13052.61809073999,59.94079626000166,53408.082758640005
2023-10-31,09:54:36.000,304,11040373,13165,0,1698746075,13052.5237824,59.96194364999974,53408.14564272001
2023-10-31,09:54:37.000,304,11040338,13165,0,1698746076,13052.254329999989,59.94079626000166,53408.05481016001
2023-10-31,09:54:38.000,304,11040347,13205,0,1698746077,13052.038768079998,59.835059310004,53407.95699048001
2023-10-31,09:54:39.000,304,11040363,13485,0,1698746078,13051.62785317,59.679978450003546,53407.81026096001
2023-10-31,09:54:40.000,304,11040339,13205,0,1698746079,13051.250619809995,59.468504550000944,53407.796286720004
2023-10-31,09:54:41.000,304,11040405,13405,0,1698746080,13050.967694789993,59.221785000001546,53407.71942840001
2023-10-31,09:54:42.000,304,11040338,13285,0,1698746081,13050.806023349993,59.10194978999789,53407.579686000005
2023-10-31,09:54:43.000,304,11040353,13245,0,1698746082,13050.826232279993,58.94686893000471,53407.41898224
2023-10-31,09:54:44.000,304,11040375,13285,0,1698746083,13051.048530509994,58.89752502000192,53407.411995120005
2023-10-31,09:54:45.000,304,11040372,13365,0,1698746084,13051.163047779999,58.93277066999872,53407.34212392
2023-10-31,09:54:46.000,304,11040349,13605,0,1698746085,13051.13610253999,59.010311099998944,53407.13251032
2023-10-31,09:54:47.000,304,11040282,13245,0,1698746086,13051.088948369994,59.03850762000366,53407.15347168
2023-10-31,09:54:48.000,304,11040382,13325,0,1698746087,13050.960958479998,59.003261969999585,53407.09058760001
2023-10-31,09:54:49.000,304,11040335,13685,0,1698746088,13050.832968590003,58.996212840000226,53406.9857808
2023-10-31,09:54:50.000,304,11040328,13005,0,1698746089,13050.637615599997,58.98916371000087,53406.76918008
2023-10-31,09:54:51.000,304,11040325,13245,0,1698746090,13050.509625710001,59.003261969999585,53406.75520584001
2023-10-31,09:54:52.000,304,11040350,13365,0,1698746091,13050.361426889991,59.045556750003016,53406.69930888
2023-10-31,09:54:53.000,304,11040362,13565,0,1698746092,13050.294063789996,59.08080239999981,53406.61546344001
2023-10-31,09:54:54.000,304,11040292,13205,0,1698746093,13050.28059116999,59.108998920004524,53406.58052784
2023-10-31,09:54:55.000,304,11040322,13125,0,1698746094,13050.24690962,59.07375327000045,53406.41982408001
2023-10-31,09:54:56.000,304,11040337,13285,0,1698746095,13050.32100902999,58.98916371000087,53406.36392712
2023-10-31,09:54:57.000,304,11040308,13325,0,1698746096,13050.34795427,58.91162328000064,53406.287068800004
2023-10-31,09:54:58.000,304,11040357,13245,0,1698746097,13050.294063789996,58.89752502000192,53406.259120320006
2023-10-31,09:54:59.000,304,11040311,13205,0,1698746098,13050.132392349995,58.89047589000256,53406.13335216001
2023-10-31,09:55:00.000,304,11040327,13445,0,1698746099,13050.031347699995,58.79883720000362,53406.021558240005
2023-10-31,09:55:01.000,304,11040329,13285,0,1698746100,13050.011138769994,58.72834590000275,53405.98662264
2023-10-31,09:55:02.000,304,11040341,13485,0,1698746101,13050.08523818,58.70719851000467,53405.90976432
2023-10-31,09:55:03.000,304,11040304,13405,0,1698746102,13050.213228069995,58.71424764000403,53405.79098328
2023-10-31,09:55:04.000,304,11040332,13365,0,1698746103,13050.213228069995,58.75654242000019,53405.64425376
2023-10-31,09:55:05.000,304,11040330,13525,0,1698746104,13050.172810209995,58.73539503000211,53405.637266640006
2023-10-31,09:55:06.000,304,11040357,13325,0,1698746105,13050.193019139995,58.62260894999781,53405.58136968001
2023-10-31,09:55:07.000,304,11040385,13565,0,1698746106,13050.233436999995,58.60851068999909,53405.51149848001
2023-10-31,09:55:08.000,304,11040310,13405,0,1698746107,13050.24017330999,58.601461559999734,53405.47656288
2023-10-31,09:55:09.000,304,11040369,13005,0,1698746108,13050.374899509996,58.68605111999932,53405.420665920006
2023-10-31,09:55:10.000,304,11040326,13285,0,1698746109,13050.583725119992,58.777689809998265,53405.3787432
2023-10-31,09:55:11.000,304,11040347,13445,0,1698746110,13050.832968590003,58.91867241,53405.32983336
2023-10-31,09:55:12.000,304,11040337,13245,0,1698746111,13051.035057889989,59.07375327000045,53405.32983336
2023-10-31,09:55:13.000,304,11040342,13405,0,1698746112,13051.26409243,59.235883260000264,53405.32983336
2023-10-31,09:55:14.000,304,11040366,13285,0,1698746113,13051.33819183999,59.38391499000136,53405.29489776001
2023-10-31,09:55:15.000,304,11040372,13325,0,1698746114,13051.32471922,59.44030803000351,53405.350794720005
2023-10-31,09:55:16.000,304,11040348,13245,0,1698746115,13051.189993019994,59.398013250000076,53405.34380760001
2023-10-31,09:55:17.000,304,11040362,13285,0,1698746116,13050.954222169988,59.32047281999985,53405.38573032
2023-10-31,09:55:18.000,304,11040334,13405,0,1698746117,13050.853177520003,59.29932543000177,53405.37175608001
2023-10-31,09:55:19.000,304,11040388,13085,0,1698746118,13050.758869179997,59.34162020999793,53405.2390008
2023-10-31,09:55:20.000,304,11040303,13245,0,1698746119,13050.832968590003,59.44030803000351,53405.25996216
2023-10-31,09:55:21.000,304,11040354,13125,0,1698746120,13050.920540619998,59.644732799999474,53405.21105232
2023-10-31,09:55:22.000,304,11040385,13525,0,1698746121,13051.008112649994,59.84915757000272,53405.19009096
2023-10-31,09:55:23.000,304,11040347,13125,0,1698746122,13050.934013239988,59.97604190999846,53405.25996216
2023-10-31,09:55:24.000,304,11040328,13525,0,1698746123,13050.698242389997,60.081778860003396,53405.19009096
2023-10-31,09:55:25.000,304,11040393,13165,0,1698746124,13050.415317369996,60.06768060000468,53405.16214248
2023-10-31,09:55:26.000,304,11040359,13605,0,1698746125,13050.18628283,60.00423843000317,53405.1691296
2023-10-31,09:55:27.000,304,11040344,13205,0,1698746126,13049.883148879999,59.89850147999823,53405.064322800004
2023-10-31,09:55:28.000,304,11040348,13165,0,1698746127,13049.674323269988,59.77866627000185,53405.04336144
2023-10-31,09:55:29.000,304,11040305,13325,0,1698746128,13049.654114339988,59.7222732299997,53404.98047736
2023-10-31,09:55:30.000,304,11040386,13205,0,1698746129,13049.654114339988,59.70817497000098,53404.86868344001
2023-10-31,09:55:31.000,304,11040369,13125,0,1698746130,13049.795576849989,59.79276453000057,53404.847722080005
2023-10-31,09:55:32.000,304,11040367,13125,0,1698746131,13050.01787507999,59.870304960000794,53404.86868344001
2023-10-31,09:55:33.000,304,11040402,13365,0,1698746132,13050.132392349995,60.046533209999325,53404.83374784
2023-10-31,09:55:34.000,304,11040360,13325,0,1698746133,13050.152601279995,60.20866319999914,53404.81977360001
2023-10-31,09:55:35.000,304,11040330,13205,0,1698746134,13049.97745721999,60.30735102000472,53404.70797968
2023-10-31,09:55:36.000,304,11040352,13325,0,1698746135,13049.829258399994,60.34259667000151,53404.70099256001
2023-10-31,09:55:37.000,304,11040292,13405,0,1698746136,13049.755158989989,60.29325275999872,53404.75688952
2023-10-31,09:55:38.000,304,11040349,13005,0,1698746137,13049.687795889993,60.23685972000385,53404.69400544
2023-10-31,09:55:39.000,304,11040327,13525,0,1698746138,13049.701268509998,60.215712329998496,53404.66605696
2023-10-31,09:55:40.000,304,11040375,13525,0,1698746139,13049.822522089999,60.25095798000257,53404.57522440001
2023-10-31,09:55:41.000,304,11040370,13445,0,1698746140,13050.00440246,60.34259667000151,53404.680031200005
2023-10-31,09:55:42.000,304,11040307,13405,0,1698746141,13049.943775669999,60.43423536000046,53404.63810848
2023-10-31,09:55:43.000,304,11040316,13325,0,1698746142,13049.721477439998,60.455382749998535,53404.61714712
2023-10-31,09:55:44.000,304,11040324,13165,0,1698746143,13049.398134559997,60.321449280003435,53404.48439184001
2023-10-31,09:55:45.000,304,11040304,13405,0,1698746144,13049.249935740001,60.24390885000321,53404.44945624
2023-10-31,09:55:46.000,304,11040371,13325,0,1698746145,13049.155627399996,60.081778860003396,53404.51932744
2023-10-31,09:55:47.000,304,11040376,13245,0,1698746146,13049.00069226999,59.97604190999846,53404.45644336001
2023-10-31,09:55:48.000,304,11040372,13245,0,1698746147,13048.609986289994,59.863255830001435,53404.33766232001
2023-10-31,09:55:49.000,304,11040306,13285,0,1698746148,13048.286643409992,59.72932235999906,53404.25381688
2023-10-31,09:55:50.000,304,11040355,13005,0,1698746149,13048.360742819998,59.57424149999861,53404.18394568
2023-10-31,09:55:51.000,304,11040340,13085,0,1698746150,13048.562832119998,59.581290629997966,53404.128048720006
2023-10-31,09:55:52.000,304,11040354,13285,0,1698746151,13048.85922975999,59.55309411000053,53404.04420328
2023-10-31,09:55:53.000,304,11040352,13405,0,1698746152,13049.175836329996,59.54604498000117,53403.98131920001
2023-10-31,09:55:54.000,304,11040335,13565,0,1698746153,13049.310562530001,59.49670106999838,53403.88349952001
2023-10-31,09:55:55.000,304,11040318,13405,0,1698746154,13049.452025040002,59.447357160002866,53403.841576800005
2023-10-31,09:55:56.000,304,11040330,13165,0,1698746155,13049.606960169993,59.39096412000072,53403.92542224
2023-10-31,09:55:57.000,304,11040300,13605,0,1698746156,13049.748422679993,59.32047281999985,53403.96734496
2023-10-31,09:55:58.000,304,11040314,13205,0,1698746157,13049.910094119994,59.29932543000177,53403.92542224
2023-10-31,09:55:59.000,304,11040362,13565,0,1698746158,13050.112183419995,59.35571847000392,53403.89747376
2023-10-31,09:56:00.000,304,11040378,13125,0,1698746159,13050.34121795999,59.412111509998795,53403.911448000006
2023-10-31,09:56:01.000,304,11040371,13845,0,1698746160,13050.637615599997,59.53194672000245,53403.84856392
2023-10-31,09:56:02.000,304,11040366,13325,0,1698746161,13050.819495969998,59.61653628000204,53403.9463836
2023-10-31,09:56:03.000,304,11040344,13405,0,1698746162,13050.940749549998,59.57424149999861,53404.0162548
2023-10-31,09:56:04.000,304,11040340,13005,0,1698746163,13050.974431099989,59.510799330004374,53404.0162548
2023-10-31,09:56:05.000,304,11040327,13045,0,1698746164,13050.920540619998,59.376865860002,53403.97433208
2023-10-31,09:56:06.000,304,11040332,13365,0,1698746165,13050.974431099989,59.271128910004336,53404.086126
2023-10-31,09:56:07.000,304,11040306,12925,0,1698746166,13051.021585269998,59.19358848000411,53404.05119040001
2023-10-31,09:56:08.000,304,11040343,13085,0,1698746167,13051.11589360999,59.25703064999834,53404.107087360004
2023-10-31,09:56:09.000,304,11040375,13205,0,1698746168,13051.13610253999,59.34866934000456,53404.04420328
2023-10-31,09:56:10.000,304,11040340,13285,0,1698746169,13051.102420989999,59.468504550000944,53404.06516464
2023-10-31,09:56:11.000,304,11040341,13445,0,1698746170,13051.15631146999,59.5883397600046,53404.1559972
2023-10-31,09:56:12.000,304,11040305,13405,0,1698746171,13051.095684679989,59.5883397600046,53404.16298432
2023-10-31,09:56:13.000,304,11040290,13445,0,1698746172,13050.994640029989,59.50375019999774,53404.19791992001
2023-10-31,09:56:14.000,304,11040292,13525,0,1698746173,13050.846441209993,59.376865860002,53404.13503584
2023-10-31,09:56:15.000,304,11040361,13205,0,1698746174,13050.671297150002,59.228834130000905,53403.97433208
2023-10-31,09:56:16.000,304,11040349,13005,0,1698746175,13050.590461430002,59.12309718000324,53404.079138880006
2023-10-31,09:56:17.000,304,11040314,13405,0,1698746176,13050.678033459997,58.98916371000087,53404.03022904001
2023-10-31,09:56:18.000,304,11040311,13205,0,1698746177,13050.819495969998,59.059655010001734,53404.00228056001
2023-10-31,09:56:19.000,304,11040326,13165,0,1698746178,13051.041794199999,59.15129370000068,53403.95337072001
2023-10-31,09:56:20.000,304,11040364,13165,0,1698746179,13051.25735611999,59.31342369000049,53403.98131920001
2023-10-31,09:56:21.000,304,11040346,13205,0,1698746180,13051.600907929991,59.447357160002866,53404.05119040001
2023-10-31,09:56:22.000,304,11040340,12925,0,1698746181,13051.870360330002,59.55309411000053,53404.03721616
2023-10-31,09:56:23.000,304,11040355,13725,0,1698746182,13052.133076419988,59.70112584000162,53404.086126
2023-10-31,09:56:24.000,304,11040299,13245,0,1698746183,13052.274538929989,59.820961049998004,53404.079138880006
2023-10-31,09:56:25.000,304,11040330,13405,0,1698746184,13052.49683715999,59.92669800000294,53404.107087360004
2023-10-31,09:56:26.000,304,11040352,13165,0,1698746185,13052.7258717,60.053582339998684,53404.28176536
2023-10-31,09:56:27.000,304,11040351,13205,0,1698746186,13052.874070519996,60.152270160004264,53404.35862368
2023-10-31,09:56:28.000,304,11040352,13245,0,1698746187,13052.853861589996,60.24390885000321,53404.35862368
2023-10-31,09:56:29.000,304,11040384,13205,0,1698746188,13052.732608009996,60.25095798000257,53404.4005464
2023-10-31,09:56:30.000,304,11040362,13085,0,1698746189,13052.62482705,60.10997538000083,53404.49137896
2023-10-31,09:56:31.000,304,11040334,13325,0,1698746190,13052.429474059994,60.00423843000317,53404.512340320005
2023-10-31,09:56:32.000,304,11040346,13325,0,1698746191,13052.362110959999,59.835059310004,53404.561250160004
2023-10-31,09:56:33.000,304,11040340,13205,0,1698746192,13052.368847269994,59.74342061999778,53404.57522440001
2023-10-31,09:56:34.000,304,11040318,13325,0,1698746193,13052.39579250999,59.77866627000185,53404.50535320001
2023-10-31,09:56:35.000,304,11040364,13245,0,1698746194,13052.55746394999,59.84210844000336,53404.561250160004
2023-10-31,09:56:36.000,304,11040358,13205,0,1698746195,13052.61809073999,59.96194364999974,53404.62413424001
2023-10-31,09:56:37.000,304,11040358,13005,0,1698746196,13052.58440919,60.046533209999325,53404.63810848
2023-10-31,09:56:38.000,304,11040351,13205,0,1698746197,13052.44294668,60.11702451000019,53404.62413424001
2023-10-31,09:56:39.000,304,11040306,13405,0,1698746198,13052.261066309999,60.15931929000362,53404.57522440001
2023-10-31,09:56:40.000,304,11040320,13325,0,1698746199,13052.153285349988,60.10997538000083,53404.58919864
2023-10-31,09:56:41.000,304,11040356,13285,0,1698746200,13052.153285349988,60.102926250001474,53404.60317288001
2023-10-31,09:56:42.000,304,11040340,13365,0,1698746201,13052.139812729998,60.07472973000404,53404.60317288001
2023-10-31,09:56:43.000,304,11040340,13405,0,1698746202,13052.274538929989,60.145221030004905,53404.63810848
2023-10-31,09:56:44.000,304,11040336,13445,0,1698746203,13052.42273775,60.28620362999936,53404.582211520006
2023-10-31,09:56:45.000,304,11040334,13205,0,1698746204,13052.54399133,60.455382749998535,53404.54727592
2023-10-31,09:56:46.000,304,11040369,13125,0,1698746205,13052.591145499995,60.58226709000155,53404.67304408001
2023-10-31,09:56:47.000,304,11040326,13565,0,1698746206,13052.57767287999,60.624561869997706,53404.61714712
2023-10-31,09:56:48.000,304,11040365,13245,0,1698746207,13052.49683715999,60.65980752000178,53404.631121360006
2023-10-31,09:56:49.000,304,11040363,13085,0,1698746208,13052.362110959999,60.69505316999857,53404.57522440001
2023-10-31,09:56:50.000,304,11040351,13125,0,1698746209,13052.288011549994,60.680954909999855,53404.60317288001
2023-10-31,09:56:51.000,304,11040366,13085,0,1698746210,13052.40252882,60.69505316999857,53404.582211520006
2023-10-31,09:56:52.000,304,11040352,13165,0,1698746211,13052.51704608999,60.81488838000223,53404.65208272001
2023-10-31,09:56:53.000,304,11040327,13485,0,1698746212,13052.56420026,60.99111663000076,53404.67304408001
2023-10-31,09:56:54.000,304,11040381,13525,0,1698746213,13052.47662822999,61.096853579998424,53404.60317288001
2023-10-31,09:56:55.000,304,11040392,13205,0,1698746214,13052.362110959999,61.139148360001855,53404.50535320001
2023-10-31,09:56:56.000,304,11040380,13205,0,1698746215,13052.314956789989,61.03341141000419,53404.55426304001
2023-10-31,09:56:57.000,304,11040344,13645,0,1698746216,13052.314956789989,60.955870980003965,53404.50535320001
2023-10-31,09:56:58.000,304,11040365,13245,0,1698746217,13052.368847269994,60.80079012000351,53404.5402888
2023-10-31,09:56:59.000,304,11040353,13165,0,1698746218,13052.490100849995,60.82193751000159,53404.45644336001
2023-10-31,09:57:00.000,304,11040319,13365,0,1698746219,13052.651772289995,60.80079012000351,53404.48439184001
2023-10-31,09:57:01.000,304,11040329,13085,0,1698746220,13052.880806829991,60.8853796800031,53404.512340320005
2023-10-31,09:57:02.000,304,11040357,13285,0,1698746221,13052.995324099997,60.913576200000534,53404.51932744
2023-10-31,09:57:03.000,304,11040334,13525,0,1698746222,13053.015533029997,60.962920110003324,53404.512340320005
2023-10-31,09:57:04.000,304,11040311,13245,0,1698746223,13052.927961000001,60.99111663000076,53404.42849488
2023-10-31,09:57:05.000,304,11040317,13085,0,1698746224,13052.941433619992,60.99816576000012,53404.35862368
2023-10-31,09:57:06.000,304,11040368,13085,0,1698746225,13053.089632440002,61.0193131499982,53404.47740472
2023-10-31,09:57:07.000,304,11040311,13085,0,1698746226,13053.231094950002,61.04046054000355,53404.48439184001
2023-10-31,09:57:08.000,304,11040320,13125,0,1698746227,13053.305194359993,61.03341141000419,53404.44945624
2023-10-31,09:57:09.000,304,11040327,13285,0,1698746228,13053.332139599988,61.146197490001214,53404.344649440005
2023-10-31,09:57:10.000,304,11040367,13445,0,1698746229,13053.345612219993,61.27308183000423,53404.442469120004
2023-10-31,09:57:11.000,304,11040314,13285,0,1698746230,13053.251303880003,61.35062226000446,53404.42849488
2023-10-31,09:57:12.000,304,11040312,13285,0,1698746231,13053.210886020002,61.4422609500034,53404.414520640006
2023-10-31,09:57:13.000,304,11040347,13525,0,1698746232,13053.103105059992,61.540948770001705,53404.42150776
2023-10-31,09:57:14.000,304,11040313,13285,0,1698746233,13052.975115169997,61.67488224000408,53404.35862368
2023-10-31,09:57:15.000,304,11040390,13325,0,1698746234,13052.914488379996,61.70307876000152,53404.344649440005
2023-10-31,09:57:16.000,304,11040348,13405,0,1698746235,13052.995324099997,61.759471800003666,53404.4005464
2023-10-31,09:57:17.000,304,11040301,13285,0,1698746236,13052.948169930001,61.79471745000046,53404.35163656
2023-10-31,09:57:18.000,304,11040322,13445,0,1698746237,13052.867334210001,61.80881570999918,53404.33766232001
2023-10-31,09:57:19.000,304,11040375,13125,0,1698746238,13052.799971109991,61.85111049000261,53404.25381688
2023-10-31,09:57:20.000,304,11040390,13325,0,1698746239,13052.779762179991,61.83701223000389,53404.225868400004
2023-10-31,09:57:21.000,304,11040331,13285,0,1698746240,13052.68545384,61.85111049000261,53404.21888128001
2023-10-31,09:57:22.000,304,11040367,13205,0,1698746241,13052.510309779995,61.87225788000069,53404.18394568
2023-10-31,09:57:23.000,304,11040346,13005,0,1698746242,13052.220648449998,61.9357000500022,53404.19791992001
2023-10-31,09:57:24.000,304,11040341,13365,0,1698746243,13051.850151400002,62.02028961000178,53404.03721616
2023-10-31,09:57:25.000,304,11040356,13325,0,1698746244,13051.42576387,62.06258438999794,53403.939396480004
2023-10-31,09:57:26.000,304,11040318,13405,0,1698746245,13051.021585269998,62.01324048000242,53403.95337072001
2023-10-31,09:57:27.000,304,11040356,13165,0,1698746246,13050.603934049992,62.04143699999986,53403.77869272
2023-10-31,09:57:28.000,304,11040377,13245,0,1698746247,13050.22670069,61.999142220003705,53403.65991168
2023-10-31,09:57:29.000,304,11040370,13245,0,1698746248,13049.835994709989,61.97094569999899,53403.45029808001
2023-10-31,09:57:30.000,304,11040362,13285,0,1698746249,13049.559805999997,61.90750353000476,53403.32452992
2023-10-31,09:57:31.000,304,11040361,13445,0,1698746250,13049.465497659992,61.81586483999854,53403.338504160005
2023-10-31,09:57:32.000,304,11040374,13405,0,1698746251,13049.404870869992,61.717177020000236,53403.2476716
2023-10-31,09:57:33.000,304,11040394,13245,0,1698746252,13049.344244079992,61.590292680004495,53403.03107088
2023-10-31,09:57:34.000,304,11040374,13085,0,1698746253,13049.209517880001,61.42816269000468,53402.89132848
2023-10-31,09:57:35.000,304,11040368,13245,0,1698746254,13049.00742858,61.357671390003816,53402.667740640005
2023-10-31,09:57:36.000,304,11040376,13605,0,1698746255,13048.94680179,61.23783618000016,53402.597869440004
2023-10-31,09:57:37.000,304,11040351,13165,0,1698746256,13048.832284519995,61.20259053000336,53402.514024
2023-10-31,09:57:38.000,304,11040347,13245,0,1698746257,13048.690822009994,61.188492270004645,53402.35332024001
2023-10-31,09:57:39.000,304,11040322,13085,0,1698746258,13048.461787469998,61.258983569998236,53402.25550056001
2023-10-31,09:57:40.000,304,11040351,13205,0,1698746259,13048.226016619992,61.195541400004004,53402.08082256
2023-10-31,09:57:41.000,304,11040370,13245,0,1698746260,13048.084554109992,61.06160793000163,53402.05287408
2023-10-31,09:57:42.000,304,11040359,13045,0,1698746261,13048.077817799996,60.92062532999989,53401.878196080004
2023-10-31,09:57:43.000,304,11040342,13245,0,1698746262,13048.138444589997,60.857183159998385,53401.76640216
2023-10-31,09:57:44.000,304,11040349,13605,0,1698746263,13048.252961860002,60.786691860004794,53401.57774992
2023-10-31,09:57:45.000,304,11040333,13165,0,1698746264,13048.219280309997,60.77964272999816,53401.52185296
2023-10-31,09:57:46.000,304,11040344,13285,0,1698746265,13048.124971969992,60.66685665000114,53401.38909768001
2023-10-31,09:57:47.000,304,11040366,13405,0,1698746266,13048.077817799996,60.51882492000004,53401.36813632001
2023-10-31,09:57:48.000,304,11040328,13165,0,1698746267,13047.963300529991,60.36374405999959,53401.277303760005
2023-10-31,09:57:49.000,304,11040291,13525,0,1698746268,13047.990245770001,60.23685972000385,53401.13756136
2023-10-31,09:57:50.000,304,11040363,12965,0,1698746269,13048.131708280001,60.215712329998496,53401.01179320001
2023-10-31,09:57:51.000,304,11040325,12805,0,1698746270,13048.239489239997,60.28620362999936,53400.83012808
2023-10-31,09:57:52.000,304,11040340,13205,0,1698746271,13048.286643409992,60.3919405800043,53400.76724400001
2023-10-31,09:57:53.000,304,11040377,13565,0,1698746272,13048.259698169997,60.47653014000389,53400.75326976
2023-10-31,09:57:54.000,304,11040367,13525,0,1698746273,13048.172126140002,60.504726660001324,53400.59955312001
2023-10-31,09:57:55.000,304,11040350,13325,0,1698746274,13048.165389829992,60.4271862300011,53400.55064328001
2023-10-31,09:57:56.000,304,11040333,13605,0,1698746275,13048.172126140002,60.33554754000215,53400.5226948
2023-10-31,09:57:57.000,304,11040315,13165,0,1698746276,13048.124971969992,60.272105370000645,53400.44583648
2023-10-31,09:57:58.000,304,11040342,13245,0,1698746277,13048.138444589997,60.13112276999891,53400.36199104001
2023-10-31,09:57:59.000,304,11040362,12965,0,1698746278,13048.212544000002,60.16636842000298,53400.24321000001
2023-10-31,09:58:00.000,304,11040369,13285,0,1698746279,13048.428105919993,60.19456494000042,53400.13141608
2023-10-31,09:58:01.000,304,11040399,13045,0,1698746280,13048.508941639993,60.33554754000215,53400.152377440005
2023-10-31,09:58:02.000,304,11040357,13285,0,1698746281,13048.569568429994,60.5258740499994,53400.07551912001
2023-10-31,09:58:03.000,304,11040318,13205,0,1698746282,13048.596513669989,60.69505316999857,53400.06154488
2023-10-31,09:58:04.000,304,11040329,13205,0,1698746283,13048.596513669989,60.92062532999989,53399.97071232
2023-10-31,09:58:05.000,304,11040365,13325,0,1698746284,13048.522414259998,61.125050100003136,53399.91481536
2023-10-31,09:58:06.000,304,11040413,13125,0,1698746285,13048.488732709993,61.258983569998236,53399.92878960001
2023-10-31,09:58:07.000,304,11040391,13485,0,1698746286,13048.104763039992,61.35062226000446,53399.886866880006
2023-10-31,09:58:08.000,304,11040414,13005,0,1698746287,13047.64669396,61.3294748699991,53399.76109872001
2023-10-31,09:58:09.000,304,11040311,13325,0,1698746288,13047.276196909988,61.29422922000231,53399.65629192
2023-10-31,09:58:10.000,304,11040346,13245,0,1698746289,13046.979799269997,61.195541400004004,53399.55847224
2023-10-31,09:58:11.000,304,11040350,13405,0,1698746290,13046.939381409997,61.16734487999929,53399.5095624
2023-10-31,09:58:12.000,304,11040382,13485,0,1698746291,13046.986535579992,61.28718009000295,53399.41872984
2023-10-31,09:58:13.000,304,11040352,13165,0,1698746292,13047.047162369992,61.52685051000299,53399.34187152
2023-10-31,09:58:14.000,304,11040408,13245,0,1698746293,13046.925908789992,61.75242267000431,53399.20911624001
2023-10-31,09:58:15.000,304,11040367,13485,0,1698746294,13046.535202809995,61.92865092000284,53399.07636096
2023-10-31,09:58:16.000,304,11040373,13165,0,1698746295,13046.184914689999,61.999142220003705,53398.99950264001
2023-10-31,09:58:17.000,304,11040369,13205,0,1698746296,13045.827890259992,61.97799482999835,53398.95059280001
2023-10-31,09:58:18.000,304,11040350,13445,0,1698746297,13045.666218819992,61.85815962000197,53398.90168296001
2023-10-31,09:58:19.000,304,11040377,13965,0,1698746298,13045.571910480001,61.80176657999982,53398.74796632
2023-10-31,09:58:20.000,304,11040379,13445,0,1698746299,13045.518019999996,61.766520930003026,53398.65014664
2023-10-31,09:58:21.000,304,11040353,13245,0,1698746300,13045.504547379991,61.724226149999595,53398.69905648
2023-10-31,09:58:22.000,304,11040364,13285,0,1698746301,13045.47086583,61.63963659000001,53398.57328832
2023-10-31,09:58:23.000,304,11040330,13285,0,1698746302,13045.46412951999,61.47045747000084,53398.475468640005
2023-10-31,09:58:24.000,304,11040365,13165,0,1698746303,13045.558437859996,61.30127835000167,53398.41258456
2023-10-31,09:58:25.000,304,11040362,13565,0,1698746304,13045.753790850002,61.18144313999801,53398.30079064001
2023-10-31,09:58:26.000,304,11040329,13605,0,1698746305,13045.982825389998,61.2307870500008,53398.34970048001
2023-10-31,09:58:27.000,304,11040349,13485,0,1698746306,13046.137760519989,61.315376610000385,53398.34271336
2023-10-31,09:58:28.000,304,11040306,13085,0,1698746307,13046.171442069994,61.40701529999933,53398.23091944001
2023-10-31,09:58:29.000,304,11040367,13365,0,1698746308,13046.117551589989,61.39996616999997,53398.24489368
2023-10-31,09:58:30.000,304,11040377,13125,0,1698746309,13046.144496829998,61.20259053000336,53398.209958080006
2023-10-31,09:58:31.000,304,11040331,13285,0,1698746310,13046.34658613,60.96996924000268,53398.209958080006
2023-10-31,09:58:32.000,304,11040395,13285,0,1698746311,13046.723819489991,60.92062532999989,53398.209958080006
2023-10-31,09:58:33.000,304,11040353,13245,0,1698746312,13047.087580229992,60.94177271999797,53398.258867920005
2023-10-31,09:58:34.000,304,11040371,13445,0,1698746313,13047.242515359998,61.082755319999706,53398.13309976001
2023-10-31,09:58:35.000,304,11040309,13365,0,1698746314,13047.350296319994,61.125050100003136,53398.19598384
2023-10-31,09:58:36.000,304,11040346,13685,0,1698746315,13047.417659419989,61.096853579998424,53398.30079064001
2023-10-31,09:58:37.000,304,11040313,13405,0,1698746316,13047.451340969994,61.03341141000419,53398.36367472
2023-10-31,09:58:38.000,304,11040366,13125,0,1698746317,13047.49849513999,60.99816576000012,53398.2868164
2023-10-31,09:58:39.000,304,11040320,13365,0,1698746318,13047.505231449999,60.99111663000076,53398.188996720004
2023-10-31,09:58:40.000,304,11040357,13245,0,1698746319,13047.63995764999,60.94177271999797,53398.32873912001
2023-10-31,09:58:41.000,304,11040357,13445,0,1698746320,13047.693848129995,60.82898664000095,53398.25188080001
2023-10-31,09:58:42.000,304,11040316,13285,0,1698746321,13047.76121122999,60.69505316999857,53398.24489368
2023-10-31,09:58:43.000,304,11040341,13085,0,1698746322,13047.990245770001,60.57521796000219,53398.32873912001
2023-10-31,09:58:44.000,304,11040320,13485,0,1698746323,13048.050872560001,60.688004039999214,53398.31476488
2023-10-31,09:58:45.000,304,11040324,13445,0,1698746324,13048.077817799996,60.93472358999861,53398.258867920005
2023-10-31,09:58:46.000,304,11040333,13525,0,1698746325,13048.030663630001,61.15324662000057,53398.209958080006
2023-10-31,09:58:47.000,304,11040339,13245,0,1698746326,13047.82857433,61.2307870500008,53398.20297096001
2023-10-31,09:58:48.000,304,11040321,13165,0,1698746327,13047.8083654,61.23783618000016,53398.19598384
2023-10-31,09:58:49.000,304,11040354,13245,0,1698746328,13047.855519569996,61.11800097000378,53398.16104824001
2023-10-31,09:58:50.000,304,11040333,13205,0,1698746329,13047.794892779995,61.089804449999065,53398.10515128
2023-10-31,09:58:51.000,304,11040372,13445,0,1698746330,13047.774683849995,60.96996924000268,53398.15406112001
2023-10-31,09:58:52.000,304,11040383,13565,0,1698746331,13047.8083654,60.79374099000415,53398.188996720004
2023-10-31,09:58:53.000,304,11040304,13365,0,1698746332,13047.936355289996,60.65980752000178,53398.11213840001
2023-10-31,09:58:54.000,304,11040310,13125,0,1698746333,13048.252961860002,60.624561869997706,53398.06322856001
2023-10-31,09:58:55.000,304,11040350,13565,0,1698746334,13048.549359499993,60.53997230999812,53397.972396000005
2023-10-31,09:58:56.000,304,11040346,13525,0,1698746335,13048.94680179,60.47653014000389,53398.01431872001
2023-10-31,09:58:57.000,304,11040341,13405,0,1698746336,13049.391398250002,60.42013710000174,53398.05624144
2023-10-31,09:58:58.000,304,11040342,13285,0,1698746337,13049.734950059988,60.46948101000453,53398.07021568
2023-10-31,09:58:59.000,304,11040344,13405,0,1698746338,13050.011138769994,60.547021440004755,53398.09816416
2023-10-31,09:59:00.000,304,11040330,13325,0,1698746339,13050.22670069,60.70210229999793,53398.188996720004
2023-10-31,09:59:01.000,304,11040353,13245,0,1698746340,13050.448998920001,60.76554446999944,53398.31476488
2023-10-31,09:59:02.000,304,11040315,13165,0,1698746341,13050.637615599997,60.77964272999816,53398.33572624
2023-10-31,09:59:03.000,304,11040369,13365,0,1698746342,13050.806023349993,60.69505316999857,53398.38463608
2023-10-31,09:59:04.000,304,11040347,13405,0,1698746343,13050.967694789993,60.561119700003474,53398.44053304
2023-10-31,09:59:05.000,304,11040348,13525,0,1698746344,13051.13610253999,60.4271862300011,53398.5313656
2023-10-31,09:59:06.000,304,11040346,13405,0,1698746345,13051.43923648999,60.37784231999831,53398.643159520005
2023-10-31,09:59:07.000,304,11040314,13325,0,1698746346,13051.924250809992,60.53997230999812,53398.7759148
2023-10-31,09:59:08.000,304,11040314,13125,0,1698746347,13052.281275239999,60.82898664000095,53398.80386328001
2023-10-31,09:59:09.000,304,11040367,13205,0,1698746348,13052.389056199994,61.06865706000099,53398.97155416001
2023-10-31,09:59:10.000,304,11040333,13485,0,1698746349,13052.33516571999,61.188492270004645,53398.9855284
2023-10-31,09:59:11.000,304,11040332,13245,0,1698746350,13052.220648449998,61.20963966000272,53399.10430944
2023-10-31,09:59:12.000,304,11040349,13445,0,1698746351,13052.045504389993,61.11095184000442,53399.20911624001
2023-10-31,09:59:13.000,304,11040369,13285,0,1698746352,13051.843415089992,60.9840675000014,53399.27200032
2023-10-31,09:59:14.000,304,11040352,13285,0,1698746353,13051.50659959,60.87833055000374,53399.160206399996
2023-10-31,09:59:15.000,304,11040369,13325,0,1698746354,13051.54701745,60.65275839000242,53399.37680712001
2023-10-31,09:59:16.000,304,11040359,13205,0,1698746355,13051.634589479996,60.57521796000219,53399.39078136
2023-10-31,09:59:17.000,304,11040336,13325,0,1698746356,13051.809733540002,60.624561869997706,53399.383794240006
2023-10-31,09:59:18.000,304,11040347,13365,0,1698746357,13052.180230589998,60.786691860004794,53399.47462680001
2023-10-31,09:59:19.000,304,11040339,13125,0,1698746358,13052.328429409994,61.00521488999948,53399.56545936
2023-10-31,09:59:20.000,304,11040378,13445,0,1698746359,13052.33516571999,61.11800097000378,53399.62135632001
2023-10-31,09:59:21.000,304,11040347,13365,0,1698746360,13052.146549039993,61.23783618000016,53399.57244648001
2023-10-31,09:59:22.000,304,11040338,13445,0,1698746361,13051.930987120002,61.30127835000167,53399.62834344
2023-10-31,09:59:23.000,304,11040381,13285,0,1698746362,13051.809733540002,61.21668879000208,53399.719176000006
2023-10-31,09:59:24.000,304,11040394,13405,0,1698746363,13051.60764424,61.089804449999065,53399.70520176
2023-10-31,09:59:25.000,304,11040341,13525,0,1698746364,13051.573962689996,60.857183159998385,53399.70520176
2023-10-31,09:59:26.000,304,11040311,13125,0,1698746365,13051.708688890001,60.74439708000136,53399.69122752001
2023-10-31,09:59:27.000,304,11040316,13245,0,1698746366,13052.038768079998,60.688004039999214,53399.719176000006
2023-10-31,09:59:28.000,304,11040337,13445,0,1698746367,13052.39579250999,60.76554446999944,53399.78206008
2023-10-31,09:59:29.000,304,11040376,13085,0,1698746368,13052.60461812,60.913576200000534,53399.78206008
2023-10-31,09:59:30.000,304,11040375,13565,0,1698746369,13052.59788180999,61.01226401999884,53399.72616312
2023-10-31,09:59:31.000,304,11040355,13325,0,1698746370,13052.570936569995,61.02636228000483,53399.80302144
2023-10-31,09:59:32.000,304,11040379,13405,0,1698746371,13052.54399133,60.99111663000076,53399.94975096
2023-10-31,09:59:33.000,304,11040346,13085,0,1698746372,13052.42273775,60.96996924000268,53400.01962216
2023-10-31,09:59:34.000,304,11040331,13485,0,1698746373,13052.234121069989,60.955870980003965,53399.9637252
2023-10-31,09:59:35.000,304,11040346,13325,0,1698746374,13052.065713319993,60.92062532999989,53399.984686560005
2023-10-31,09:59:36.000,304,11040351,13405,0,1698746375,13051.930987120002,60.82898664000095,53400.02660928001
2023-10-31,09:59:37.000,304,11040306,13405,0,1698746376,13051.856887709997,60.65275839000242,53400.01263504
2023-10-31,09:59:38.000,304,11040383,13445,0,1698746377,13051.883832949992,60.462431879997894,53400.01263504
2023-10-31,09:59:39.000,304,11040305,13245,0,1698746378,13051.951196050002,60.42013710000174,53400.01962216
2023-10-31,09:59:40.000,304,11040344,13205,0,1698746379,13052.092658559988,60.47653014000389,53400.033596400004
2023-10-31,09:59:41.000,304,11040333,13365,0,1698746380,13052.180230589998,60.56816883000283,53400.18032592
2023-10-31,09:59:42.000,304,11040285,13285,0,1698746381,13052.126340109993,60.547021440004755,53400.103467600005
2023-10-31,09:59:43.000,304,11040350,12925,0,1698746382,13052.186966899993,60.59636535000027,53400.06154488
2023-10-31,09:59:44.000,304,11040366,13285,0,1698746383,13052.288011549994,60.61751273999835,53400.13141608
2023-10-31,09:59:45.000,304,11040347,13445,0,1698746384,13052.368847269994,60.58931622000091,53400.11744184
2023-10-31,09:59:46.000,304,11040353,13245,0,1698746385,13052.58440919,60.547021440004755,53400.18731304
2023-10-31,09:59:47.000,304,11040298,13805,0,1698746386,13052.80670742,60.455382749998535,53400.29910696
2023-10-31,09:59:48.000,304,11040362,13605,0,1698746387,13052.914488379996,60.37079318999895,53400.320068320005
2023-10-31,09:59:49.000,304,11040353,13365,0,1698746388,13052.988587790001,60.24390885000321,53400.3480168
2023-10-31,09:59:50.000,304,11040376,13325,0,1698746389,13053.258040189998,60.13112276999891,53400.42487512
2023-10-31,09:59:51.000,304,11040301,13165,0,1698746390,13053.338875909998,59.99718930000381,53400.46679784
2023-10-31,09:59:52.000,304,11040343,13285,0,1698746391,13053.540965209999,59.912599740004225,53400.57160464
2023-10-31,09:59:53.000,304,11040362,13325,0,1698746392,13053.628537239994,59.95489452000038,53400.62051448
2023-10-31,09:59:54.000,304,11040365,13405,0,1698746393,13053.500547349999,60.095877120002115,53400.58557888
2023-10-31,09:59:55.000,304,11040360,13405,0,1698746394,13053.379293769998,60.17341755000234,53400.669424319996
2023-10-31,09:59:56.000,304,11040394,13565,0,1698746395,13053.258040189998,60.23685972000385,53400.7323084
2023-10-31,09:59:57.000,304,11040378,13245,0,1698746396,13053.103105059992,60.18751581000106,53400.837115199996
2023-10-31,09:59:58.000,304,11040326,13445,0,1698746397,13053.042478269992,60.053582339998684,53400.83012808
2023-10-31,09:59:59.000,304,11040357,13365,0,1698746398,13052.995324099997,59.99014017000445,53400.73929552
2023-10-31,10:00:00.000,304,11040331,13005,0,1698746399,13053.015533029997,59.99014017000445,53400.823140960005
2023-10-31,10:00:01.000,304,11040356,13365,0,1698746400,13052.954906239996,60.02538582000125,53400.85807656
2023-10-31,10:00:02.000,304,11040357,13005,0,1698746401,13052.78649849,59.98309103999782,53400.84410232001
2023-10-31,10:00:03.000,304,11040367,13645,0,1698746402,13052.66524491,59.79981365999993,53400.893012160006
2023-10-31,10:00:04.000,304,11040360,13285,0,1698746403,13052.57767287999,59.581290629997966,53400.85807656
2023-10-31,10:00:05.000,304,11040320,13325,0,1698746404,13052.61809073999,59.454406290002225,53400.75326976
2023-10-31,10:00:06.000,304,11040337,12925,0,1698746405,13052.752816939996,59.53194672000245,53400.85108944
2023-10-31,10:00:07.000,304,11040378,13205,0,1698746406,13052.74608063,59.687027580002905,53400.8021796
2023-10-31,10:00:08.000,304,11040338,13565,0,1698746407,13052.64503598,59.87735409000015,53400.774231120005
2023-10-31,10:00:09.000,304,11040364,13525,0,1698746408,13052.40252882,59.99718930000381,53400.69737280001
2023-10-31,10:00:10.000,304,11040401,13605,0,1698746409,13052.160021659998,59.96194364999974,53400.62750160001
2023-10-31,10:00:11.000,304,11040334,13445,0,1698746410,13052.018559149998,59.870304960000794,53400.69038568
2023-10-31,10:00:12.000,304,11040365,13605,0,1698746411,13051.904041879992,59.73637148999842,53400.71833416001
2023-10-31,10:00:13.000,304,11040329,13605,0,1698746412,13051.843415089992,59.694076710002264,53400.62051448
2023-10-31,10:00:14.000,304,11040338,13525,0,1698746413,13051.836678779997,59.65883105999819,53400.52968192001
2023-10-31,10:00:15.000,304,11040345,13125,0,1698746414,13051.735634129996,59.7222732299997,53400.38295240001
2023-10-31,10:00:16.000,304,11040341,13165,0,1698746415,13051.762579369992,59.70817497000098,53400.438849360005
2023-10-31,10:00:17.000,304,11040377,13245,0,1698746416,13051.769315680001,59.65883105999819,53400.334042559996
2023-10-31,10:00:18.000,304,11040306,13245,0,1698746417,13051.641325789991,59.54604498000117,53400.04757064001
2023-10-31,10:00:19.000,304,11040360,13165,0,1698746418,13051.728897820001,59.29227630000241,53400.23622288
2023-10-31,10:00:20.000,304,11040325,13165,0,1698746419,13051.668271030001,59.03850762000366,53400.17333880001
2023-10-31,10:00:21.000,304,11040349,13045,0,1698746420,13051.668271030001,58.834082850000414,53400.15936456
2023-10-31,10:00:22.000,304,11040309,13205,0,1698746421,13051.755843059997,58.834082850000414,53400.02660928001
2023-10-31,10:00:23.000,304,11040394,13445,0,1698746422,13052.018559149998,58.89752502000192,53399.95673808001
2023-10-31,10:00:24.000,304,11040363,13405,0,1698746423,13052.032031770003,59.02440935999766,53399.886866880006
2023-10-31,10:00:25.000,304,11040361,13285,0,1698746424,13052.106131179993,59.11604805000388,53399.8239828
2023-10-31,10:00:26.000,304,11040286,13285,0,1698746425,13052.106131179993,59.21473587000219,53399.87289264
2023-10-31,10:00:27.000,304,11040348,13445,0,1698746426,13052.058977009998,59.30637456000113,53399.85891840001
2023-10-31,10:00:28.000,304,11040356,13285,0,1698746427,13051.829942470002,59.376865860002,53399.768085840005
2023-10-31,10:00:29.000,304,11040346,13445,0,1698746428,13051.675007339996,59.32752194999921,53399.719176000006
2023-10-31,10:00:30.000,304,11040330,13285,0,1698746429,13051.45944541999,59.25703064999834,53399.72616312
2023-10-31,10:00:31.000,304,11040360,13445,0,1698746430,13051.17652039999,59.14424457000132,53399.67725328
2023-10-31,10:00:32.000,304,11040330,12805,0,1698746431,13050.994640029989,58.96801632000279,53399.64231768001
2023-10-31,10:00:33.000,304,11040343,13445,0,1698746432,13051.122629919999,58.8834267600032,53399.53751088
2023-10-31,10:00:34.000,304,11040331,13165,0,1698746433,13051.11589360999,58.90457415000128,53399.39078136
2023-10-31,10:00:35.000,304,11040366,13045,0,1698746434,13051.33819183999,58.97506545000215,53399.37680712001
2023-10-31,10:00:36.000,304,11040329,12965,0,1698746435,13051.311246599995,59.14424457000132,53399.41174272
2023-10-31,10:00:37.000,304,11040364,13405,0,1698746436,13051.142838849999,59.221785000001546,53399.32091016
2023-10-31,10:00:38.000,304,11040360,13245,0,1698746437,13050.934013239988,59.33457107999857,53399.265013200005
2023-10-31,10:00:39.000,304,11040359,13405,0,1698746438,13050.758869179997,59.43325890000415,53399.18116776
2023-10-31,10:00:40.000,304,11040309,13045,0,1698746439,13050.475944159996,59.510799330004374,53399.08334808
2023-10-31,10:00:41.000,304,11040330,13325,0,1698746440,13050.152601279995,59.50375019999774,53399.07636096
2023-10-31,10:00:42.000,304,11040317,13045,0,1698746441,13049.708004819993,59.376865860002,53398.99950264001
2023-10-31,10:00:43.000,304,11040376,13365,0,1698746442,13049.478970279997,59.07375327000045,53398.86674736
2023-10-31,10:00:44.000,304,11040385,13045,0,1698746443,13049.357716699997,58.74244416000147,53398.68508224001
2023-10-31,10:00:45.000,304,11040311,13765,0,1698746444,13049.445288729992,58.44638069999928,53398.643159520005
2023-10-31,10:00:46.000,304,11040353,13765,0,1698746445,13049.708004819993,58.20671027999924,53398.58726256001
2023-10-31,10:00:47.000,304,11040352,12925,0,1698746446,13050.12565604,58.0798259400035,53398.524378480004
2023-10-31,10:00:48.000,304,11040369,13045,0,1698746447,13050.691506080002,58.241955930003314,53398.46848152001
2023-10-31,10:00:49.000,304,11040324,13205,0,1698746448,13051.068739439994,58.594412430000375,53398.34271336
2023-10-31,10:00:50.000,304,11040352,13365,0,1698746449,13051.22367457,59.003261969999585,53398.38463608
2023-10-31,10:00:51.000,304,11040360,13285,0,1698746450,13051.19672932999,59.2640797799977,53398.3916232
2023-10-31,10:00:52.000,304,11040339,13285,0,1698746451,13050.974431099989,59.34162020999793,53398.45450728
2023-10-31,10:00:53.000,304,11040348,13645,0,1698746452,13050.556779879997,59.32752194999921,53398.34271336
2023-10-31,10:00:54.000,304,11040331,13245,0,1698746453,13050.17954651999,59.15834283000004,53398.31476488
2023-10-31,10:00:55.000,304,11040316,13285,0,1698746454,13049.91683042999,58.96801632000279,53398.188996720004
2023-10-31,10:00:56.000,304,11040365,13205,0,1698746455,13049.943775669999,58.770640679998905,53398.16104824001
2023-10-31,10:00:57.000,304,11040346,13005,0,1698746456,13050.10544711,58.763591549999546,53398.140086880005
2023-10-31,10:00:58.000,304,11040307,13285,0,1698746457,13050.22670069,58.86227936999785,53398.091177040005
2023-10-31,10:00:59.000,304,11040345,13205,0,1698746458,13050.24017330999,58.95391806000407,53398.0073316
2023-10-31,10:01:00.000,304,11040324,13365,0,1698746459,13050.28732748,58.98211458000151,53398.05624144
2023-10-31,10:01:01.000,304,11040332,13245,0,1698746460,13050.34795427,58.94686893000471,53398.01431872001
2023-10-31,10:01:02.000,304,11040359,13125,0,1698746461,13050.34795427,58.89047589000256,53398.03528008001
2023-10-31,10:01:03.000,304,11040390,13285,0,1698746462,13050.543307259992,58.91162328000064,53397.97938312
2023-10-31,10:01:04.000,304,11040375,13245,0,1698746463,13050.758869179997,59.003261969999585,53397.95143464
2023-10-31,10:01:05.000,304,11040359,13405,0,1698746464,13050.886859069993,59.14424457000132,53397.94444752001
2023-10-31,10:01:06.000,304,11040329,13165,0,1698746465,13050.812759660002,59.18653935000475,53397.98637024001
2023-10-31,10:01:07.000,304,11040388,13485,0,1698746466,13050.644351909992,59.15129370000068,53397.97938312
2023-10-31,10:01:08.000,304,11040354,13605,0,1698746467,13050.401844749991,59.08785152999917,53397.97938312
2023-10-31,10:01:09.000,304,11040382,13245,0,1698746468,13050.30080009999,59.08785152999917,53397.96540888001
2023-10-31,10:01:10.000,304,11040386,13285,0,1698746469,13050.354690579996,59.08785152999917,53397.97938312
2023-10-31,10:01:11.000,304,11040313,13165,0,1698746470,13050.354690579996,59.07375327000045,53397.94444752001
2023-10-31,10:01:12.000,304,11040326,13285,0,1698746471,13050.34121795999,58.996212840000226,53397.91649904001
2023-10-31,10:01:13.000,304,11040357,13645,0,1698746472,13050.3681632,58.93981979999808,53397.93047328
2023-10-31,10:01:14.000,304,11040330,13245,0,1698746473,13050.3681632,58.834082850000414,53397.8326536
2023-10-31,10:01:15.000,304,11040370,13405,0,1698746474,13050.556779879997,58.763591549999546,53397.79073088
2023-10-31,10:01:16.000,304,11040365,13205,0,1698746475,13050.772341800002,58.819984590001695,53397.88855056
2023-10-31,10:01:17.000,304,11040340,13285,0,1698746476,13050.731923940002,58.91162328000064,53397.84662784001
2023-10-31,10:01:18.000,304,11040389,13485,0,1698746477,13050.603934049992,58.92572153999936,53397.88156344
2023-10-31,10:01:19.000,304,11040377,13565,0,1698746478,13050.40858106,58.84113197999977,53397.74182104
2023-10-31,10:01:20.000,304,11040348,13245,0,1698746479,13050.10544711,58.74949329000083,53397.66496272
2023-10-31,10:01:21.000,304,11040379,13205,0,1698746480,13049.755158989989,58.66490373000124,53397.65098848001
2023-10-31,10:01:22.000,304,11040337,13325,0,1698746481,13049.243199429991,58.601461559999734,53397.67893696001
2023-10-31,10:01:23.000,304,11040317,13245,0,1698746482,13048.75818510999,58.54506852000486,53397.588104400005
2023-10-31,10:01:24.000,304,11040340,13605,0,1698746483,13048.354006510002,58.34064375000162,53397.45534912
2023-10-31,10:01:25.000,304,11040313,13405,0,1698746484,13048.192335070002,58.185562890001165,53397.3784908
2023-10-31,10:01:26.000,304,11040393,13245,0,1698746485,13048.151917210002,58.065727680004784,53397.31560672001
2023-10-31,10:01:27.000,304,11040390,13245,0,1698746486,13048.010454700001,58.03048203000071,53397.21778704
2023-10-31,10:01:28.000,304,11040365,13365,0,1698746487,13047.996982079996,57.8683520400009,53397.11996736
2023-10-31,10:01:29.000,304,11040322,13285,0,1698746488,13048.259698169997,57.94589247000113,53397.07105752
2023-10-31,10:01:30.000,304,11040341,13205,0,1698746489,13048.75818510999,58.15736637000373,53397.015160560004
2023-10-31,10:01:31.000,304,11040364,13605,0,1698746490,13049.142154779991,58.55211765000422,53397.02214768
2023-10-31,10:01:32.000,304,11040339,13445,0,1698746491,13049.243199429991,58.93277066999872,53397.07105752
2023-10-31,10:01:33.000,304,11040367,13405,0,1698746492,13049.02090119999,59.08785152999917,53397.085031760005
2023-10-31,10:01:34.000,304,11040378,13005,0,1698746493,13048.690822009994,59.11604805000388,53397.02214768
2023-10-31,10:01:35.000,304,11040361,13085,0,1698746494,13048.327061269993,59.1653919599994,53396.98721208001
2023-10-31,10:01:36.000,304,11040327,13365,0,1698746495,13047.963300529991,58.96801632000279,53396.966250720005
2023-10-31,10:01:37.000,304,11040321,13565,0,1698746496,13047.56585824,58.827033720001054,53396.966250720005
2023-10-31,10:01:38.000,304,11040373,12925,0,1698746497,13047.357032629989,58.58031417000166,53396.89637952
2023-10-31,10:01:39.000,304,11040312,13325,0,1698746498,13047.229042739993,58.43933156999992,53396.77759848
2023-10-31,10:01:40.000,304,11040390,13285,0,1698746499,13047.242515359998,58.474577220003994,53396.70772728
2023-10-31,10:01:41.000,304,11040362,13205,0,1698746500,13047.303142149998,58.54506852000486,53396.65881744
2023-10-31,10:01:42.000,304,11040341,13085,0,1698746501,13047.316614769989,58.6719528600006,53396.6099076
2023-10-31,10:01:43.000,304,11040365,13285,0,1698746502,13047.296405839988,58.827033720001054,53396.48413944001
2023-10-31,10:01:44.000,304,11040385,13245,0,1698746503,13047.208833809993,59.0173602299983,53396.35837128001
2023-10-31,10:01:45.000,304,11040364,13205,0,1698746504,13046.966326649992,59.24998151999898,53396.32343568
2023-10-31,10:01:46.000,304,11040355,13045,0,1698746505,13046.413949229995,59.36276760000328,53396.21862888001
2023-10-31,10:01:47.000,304,11040351,13205,0,1698746506,13045.895253360002,59.32047281999985,53396.21164176
2023-10-31,10:01:48.000,304,11040342,13085,0,1698746507,13045.538228929996,59.1301463100026,53396.11382208
2023-10-31,10:01:49.000,304,11040350,13165,0,1698746508,13045.28224914999,59.052605880002375,53395.93215696001
2023-10-31,10:01:50.000,304,11040394,13045,0,1698746509,13045.174468189995,58.996212840000226,53395.72953048
2023-10-31,10:01:51.000,304,11040339,13245,0,1698746510,13045.086896159999,59.06670414000109,53395.68062064
2023-10-31,10:01:52.000,304,11040298,13325,0,1698746511,13044.864597929998,59.18653935000475,53395.60376232
2023-10-31,10:01:53.000,304,11040338,13245,0,1698746512,13044.446946709992,59.29227630000241,53395.36620024
2023-10-31,10:01:54.000,304,11040345,13285,0,1698746513,13044.08318596999,59.35571847000392,53395.13562528001
2023-10-31,10:01:55.000,304,11040381,13445,0,1698746514,13044.056240729995,59.44030803000351,53395.12863816
2023-10-31,10:01:56.000,304,11040352,13325,0,1698746515,13044.02255917999,59.53899585000181,53394.98889576
2023-10-31,10:01:57.000,304,11040352,13285,0,1698746516,13043.854151429994,59.630634540000756,53394.91203744
2023-10-31,10:01:58.000,304,11040349,13245,0,1698746517,13043.591435339993,59.687027580002905,53394.77229504
2023-10-31,10:01:59.000,304,11040344,13245,0,1698746518,13043.167047809991,59.75046975000441,53394.64652688
2023-10-31,10:02:00.000,304,11040345,12925,0,1698746519,13042.64161562999,59.74342061999778,53394.4089648
2023-10-31,10:02:01.000,304,11040398,13405,0,1698746520,13042.015138800001,59.71522410000034,53394.283196640004
2023-10-31,10:02:02.000,304,11040356,13245,0,1698746521,13041.55033341,59.52489759000309,53394.12948000001
2023-10-31,10:02:03.000,304,11040378,13205,0,1698746522,13041.240463149988,59.32047281999985,53393.87794368
2023-10-31,10:02:04.000,304,11040352,13045,0,1698746523,13041.395398279994,58.996212840000226,53393.75217552001
2023-10-31,10:02:05.000,304,11040368,13605,0,1698746524,13041.900621529996,58.876377630003844,53393.5705104
2023-10-31,10:02:06.000,304,11040381,13125,0,1698746525,13042.607934079999,58.93277066999872,53393.45172936
2023-10-31,10:02:07.000,304,11040370,13285,0,1698746526,13042.877386479995,59.20063761000347,53393.38185816
2023-10-31,10:02:08.000,304,11040381,13365,0,1698746527,13042.6887698,59.42620977000479,53393.24211576
2023-10-31,10:02:09.000,304,11040374,13525,0,1698746528,13042.197019170002,59.52489759000309,53393.12333472001
2023-10-31,10:02:10.000,304,11040367,13365,0,1698746529,13041.70526853999,59.43325890000415,53393.03948928
2023-10-31,10:02:11.000,304,11040392,13325,0,1698746530,13041.301089939989,59.38391499000136,53393.00455368001
2023-10-31,10:02:12.000,304,11040316,13125,0,1698746531,13041.038373850002,59.34162020999793,53392.80891432
2023-10-31,10:02:13.000,304,11040379,13045,0,1698746532,13040.836284550001,59.2640797799977,53392.627249200006
2023-10-31,10:02:14.000,304,11040350,13285,0,1698746533,13040.667876799991,59.25703064999834,53392.508468160006
2023-10-31,10:02:15.000,304,11040331,13405,0,1698746534,13040.162653549989,59.24998151999898,53392.24994472
2023-10-31,10:02:16.000,304,11040381,13445,0,1698746535,13039.630485059992,59.07375327000045,53392.14513792001
2023-10-31,10:02:17.000,304,11040351,13285,0,1698746536,13039.30714217999,58.7847389400049,53392.01238264
2023-10-31,10:02:18.000,304,11040327,13245,0,1698746537,13039.280196939995,58.52392112999951,53391.78180768001
2023-10-31,10:02:19.000,304,11040324,13405,0,1698746538,13039.37450528,58.361791139999696,53391.57219408001
2023-10-31,10:02:20.000,304,11040350,13125,0,1698746539,13039.542913029996,58.28425070999947,53391.37655472001
2023-10-31,10:02:21.000,304,11040325,13325,0,1698746540,13039.819101740002,58.24900506000267,53391.24379944
2023-10-31,10:02:22.000,304,11040399,13125,0,1698746541,13040.034663659993,58.24900506000267,53391.15296688
2023-10-31,10:02:23.000,304,11040335,13445,0,1698746542,13039.947091629998,58.3265454900029,53390.93636616
2023-10-31,10:02:24.000,304,11040354,13405,0,1698746543,13039.805629119997,58.33359462000226,53390.8455336
2023-10-31,10:02:25.000,304,11040379,13125,0,1698746544,13039.563121959996,58.27720158000011,53390.63592000001
2023-10-31,10:02:26.000,304,11040328,13325,0,1698746545,13039.35429635,58.15736637000373,53390.58701016001
2023-10-31,10:02:27.000,304,11040367,13165,0,1698746546,13039.20609752999,58.065727680004784,53390.44028064001
2023-10-31,10:02:28.000,304,11040377,13125,0,1698746547,13039.19262491,58.02343290000135,53390.29355112
2023-10-31,10:02:29.000,304,11040340,13205,0,1698746548,13039.24651538999,58.05162941999879,53390.16778296
2023-10-31,10:02:30.000,304,11040384,13765,0,1698746549,13039.468813619991,58.129169849999016,53390.111886000006
2023-10-31,10:02:31.000,304,11040311,13085,0,1698746550,13039.623748749997,58.185562890001165,53390.00009208
2023-10-31,10:02:32.000,304,11040340,13125,0,1698746551,13039.697848160002,58.227857670004596,53389.888298159996
2023-10-31,10:02:33.000,304,11040343,13245,0,1698746552,13039.657430300002,58.30539810000482,53389.85336256
2023-10-31,10:02:34.000,304,11040318,13405,0,1698746553,13039.502495169996,58.33359462000226,53389.67868456001
2023-10-31,10:02:35.000,304,11040347,13165,0,1698746554,13039.650693989992,58.30539810000482,53389.62977472001
2023-10-31,10:02:36.000,304,11040359,13205,0,1698746555,13039.778683880002,58.31949636000354,53389.58086488001
2023-10-31,10:02:37.000,304,11040352,13525,0,1698746556,13039.879728530002,58.31949636000354,53389.61580048
2023-10-31,10:02:38.000,304,11040368,13125,0,1698746557,13039.960564249988,58.425233310001204,53389.5179808
2023-10-31,10:02:39.000,304,11040334,13125,0,1698746558,13039.953827939993,58.50982287000079,53389.45509672
2023-10-31,10:02:40.000,304,11040376,13285,0,1698746559,13039.792156499992,58.538019389998226,53389.34330280001
2023-10-31,10:02:41.000,304,11040417,12965,0,1698746560,13039.664166609997,58.54506852000486,53389.3083672
2023-10-31,10:02:42.000,304,11040346,13045,0,1698746561,13039.677639230002,58.50277374000143,53389.34330280001
2023-10-31,10:02:43.000,304,11040372,13165,0,1698746562,13039.731529709992,58.58031417000166,53389.29439296001
2023-10-31,10:02:44.000,304,11040336,13205,0,1698746563,13039.643957679997,58.70719851000467,53389.18259904
2023-10-31,10:02:45.000,304,11040372,13165,0,1698746564,13039.569858269992,58.66490373000124,53389.14067632
2023-10-31,10:02:46.000,304,11040383,12925,0,1698746565,13039.697848160002,58.60851068999909,53389.07779224001
2023-10-31,10:02:47.000,304,11040350,13525,0,1698746566,13039.643957679997,58.61555981999845,53389.084779360004
2023-10-31,10:02:48.000,304,11040409,13205,0,1698746567,13039.421659449996,58.65785460000188,53388.9939468
2023-10-31,10:02:49.000,304,11040380,13285,0,1698746568,13039.0511624,58.54506852000486,53388.87516576
2023-10-31,10:02:50.000,304,11040353,13485,0,1698746569,13038.96359036999,58.34064375000162,53388.82625592
2023-10-31,10:02:51.000,304,11040348,13125,0,1698746570,13039.19262491,58.136218979998375,53388.76337184001
2023-10-31,10:02:52.000,304,11040366,13365,0,1698746571,13039.745002329997,58.05867854999815,53388.80529456
2023-10-31,10:02:53.000,304,11040353,13285,0,1698746572,13040.18286247999,58.136218979998375,53388.73542336
2023-10-31,10:02:54.000,304,11040358,13405,0,1698746573,13040.715030970001,58.227857670004596,53388.72843624
2023-10-31,10:02:55.000,304,11040345,13445,0,1698746574,13041.065319089998,58.45342982999864,53388.69350064001
2023-10-31,10:02:56.000,304,11040358,13325,0,1698746575,13041.341507799989,58.71424764000403,53388.69350064001
2023-10-31,10:02:57.000,304,11040366,13325,0,1698746576,13041.301089939989,58.91162328000064,53388.80529456
2023-10-31,10:02:58.000,304,11040382,13485,0,1698746577,13040.883438719997,59.02440935999766,53388.79830744
2023-10-31,10:02:59.000,304,11040332,13525,0,1698746578,13040.398424399995,58.98916371000087,53388.76337184001
2023-10-31,10:03:00.000,304,11040350,13045,0,1698746579,13039.987509489998,58.834082850000414,53388.770358960006
2023-10-31,10:03:01.000,304,11040327,13285,0,1698746580,13039.805629119997,58.61555981999845,53388.75638472
2023-10-31,10:03:02.000,304,11040337,13285,0,1698746581,13039.778683880002,58.54506852000486,53388.72843624
2023-10-31,10:03:03.000,304,11040362,13205,0,1698746582,13039.933619009993,58.55211765000422,53388.62362944001
2023-10-31,10:03:04.000,304,11040366,13325,0,1698746583,13039.980773179988,58.5732650400023,53388.49786128
2023-10-31,10:03:05.000,304,11040381,13085,0,1698746584,13039.839310670002,58.52392112999951,53388.51882264
2023-10-31,10:03:06.000,304,11040342,13405,0,1698746585,13039.563121959996,58.418184180001845,53388.42799008001
2023-10-31,10:03:07.000,304,11040351,13405,0,1698746586,13039.43513207,58.2137594099986,53388.45593856001
2023-10-31,10:03:08.000,304,11040353,13245,0,1698746587,13039.33408742,58.05162941999879,53388.365106000005
2023-10-31,10:03:09.000,304,11040375,13045,0,1698746588,13039.448604689991,57.91064682000433,53388.25331208
2023-10-31,10:03:10.000,304,11040378,13205,0,1698746589,13039.617012440001,57.86130291000154,53388.20440224
2023-10-31,10:03:11.000,304,11040373,13365,0,1698746590,13039.947091629998,57.826057260004745,53388.10658256
2023-10-31,10:03:12.000,304,11040342,12565,0,1698746591,13040.37147916,57.84720465000282,53388.16247952
2023-10-31,10:03:13.000,304,11040324,13165,0,1698746592,13040.809339309992,57.93884334000177,53388.16946664001
2023-10-31,10:03:14.000,304,11040320,13165,0,1698746593,13040.917120270002,58.05162941999879,53388.11356968
2023-10-31,10:03:15.000,304,11040368,13325,0,1698746594,13040.849757169992,58.09392420000222,53388.078634080004
2023-10-31,10:03:16.000,304,11040406,13525,0,1698746595,13040.741976209996,58.05162941999879,53388.16946664001
2023-10-31,10:03:17.000,304,11040360,13085,0,1698746596,13040.741976209996,57.85425378000218,53388.17645376
2023-10-31,10:03:18.000,304,11040363,13565,0,1698746597,13040.997955990002,57.75556596000388,53388.12754392
2023-10-31,10:03:19.000,304,11040347,13285,0,1698746598,13041.42234351999,57.776713350001955,53388.05068560001
2023-10-31,10:03:20.000,304,11040339,13285,0,1698746599,13041.79284057,57.91769595000369,53388.029724240005
2023-10-31,10:03:21.000,304,11040364,13045,0,1698746600,13041.900621529996,58.016383770001994,53388.05068560001
2023-10-31,10:03:22.000,304,11040363,13405,0,1698746601,13041.860203669996,58.04458028999943,53388.12754392
2023-10-31,10:03:23.000,304,11040359,13205,0,1698746602,13041.76589532999,58.02343290000135,53388.11356968
2023-10-31,10:03:24.000,304,11040336,13365,0,1698746603,13041.62443281999,57.840155520003464,53388.078634080004
2023-10-31,10:03:25.000,304,11040337,12925,0,1698746604,13041.557069719995,57.727369439999165,53388.02273712001
2023-10-31,10:03:26.000,304,11040323,12925,0,1698746605,13041.44255244999,57.66392726999766,53388.043698479996
2023-10-31,10:03:27.000,304,11040370,13645,0,1698746606,13041.065319089998,57.66392726999766,53388.05068560001
2023-10-31,10:03:28.000,304,11040351,13485,0,1698746607,13040.69482204,57.67097640000429,53388.00876288
2023-10-31,10:03:29.000,304,11040364,13285,0,1698746608,13040.539886909995,57.62868162000086,53387.876007599996
2023-10-31,10:03:30.000,304,11040353,13325,0,1698746609,13040.39168809,57.734418569998525,53387.7712008
2023-10-31,10:03:31.000,304,11040364,13285,0,1698746610,13040.277170819994,57.769664220002596,53387.7712008
2023-10-31,10:03:32.000,304,11040320,13085,0,1698746611,13040.216544029994,57.776713350001955,53387.764213680006
2023-10-31,10:03:33.000,304,11040351,13325,0,1698746612,13040.22328033999,57.76261509000324,53387.72229096
2023-10-31,10:03:34.000,304,11040315,13405,0,1698746613,13040.075081519994,57.74851683000452,53387.575561440004
2023-10-31,10:03:35.000,304,11040319,13245,0,1698746614,13039.697848160002,57.607534230002784,53387.46376752
2023-10-31,10:03:36.000,304,11040360,13445,0,1698746615,13039.630485059992,57.40310945999954,53387.48472888
2023-10-31,10:03:37.000,304,11040336,13005,0,1698746616,13039.825838049997,57.191635560004215,53387.407870560004
2023-10-31,10:03:38.000,304,11040322,13725,0,1698746617,13040.29064344,56.99425992000033,53387.36594784
2023-10-31,10:03:39.000,304,11040348,13285,0,1698746618,13040.903647649997,56.93786687999818,53387.358960720005
2023-10-31,10:03:40.000,304,11040372,13245,0,1698746619,13041.328035179999,57.05065296000248,53387.317038
2023-10-31,10:03:41.000,304,11040376,13325,0,1698746620,13041.361716729989,57.11409513000399,53387.32402512
2023-10-31,10:03:42.000,304,11040337,13285,0,1698746621,13041.294353629994,57.0647512200012,53387.36594784
2023-10-31,10:03:43.000,304,11040333,13205,0,1698746622,13041.045110159997,57.03655470000376,53387.3869092
2023-10-31,10:03:44.000,304,11040362,13165,0,1698746623,13040.829548239992,57.00130904999969,53387.32402512
2023-10-31,10:03:45.000,304,11040392,13245,0,1698746624,13040.762185139996,56.88852297000267,53387.33101224001
2023-10-31,10:03:46.000,304,11040328,13125,0,1698746625,13040.755448830001,56.80393341000308,53387.41485768
2023-10-31,10:03:47.000,304,11040394,13365,0,1698746626,13040.795866690001,56.7193438500035,53387.43581904
2023-10-31,10:03:48.000,304,11040375,13125,0,1698746627,13040.748712519991,56.684098199999426,53387.39389632
2023-10-31,10:03:49.000,304,11040338,13325,0,1698746628,13040.519677979995,56.7193438500035,53387.3869092
2023-10-31,10:03:50.000,304,11040301,13125,0,1698746629,13040.20307140999,56.61360689999856,53387.428831920006
2023-10-31,10:03:51.000,304,11040328,13125,0,1698746630,13039.819101740002,56.514919080000254,53387.30306376001
2023-10-31,10:03:52.000,304,11040384,13645,0,1698746631,13039.41492314,56.38098560999788,53387.32402512
2023-10-31,10:03:53.000,304,11040329,13565,0,1698746632,13039.057898709994,56.19065910000063,53387.240179680004
2023-10-31,10:03:54.000,304,11040368,13245,0,1698746633,13038.741292139988,56.00738172000274,53387.072488800004
2023-10-31,10:03:55.000,304,11040358,13525,0,1698746634,13038.761501069988,55.85230086000229,53386.98165624
2023-10-31,10:03:56.000,304,11040386,13445,0,1698746635,13038.956854059994,55.746563910004625,53387.03056608
2023-10-31,10:03:57.000,304,11040339,13125,0,1698746636,13039.098316569994,55.61967957000161,53386.9327464
2023-10-31,10:03:58.000,304,11040284,13365,0,1698746637,13039.29366956,55.52804088000266,53386.904797920004
2023-10-31,10:03:59.000,304,11040355,13565,0,1698746638,13039.455341,55.59148305000417,53386.74409416
2023-10-31,10:04:00.000,304,11040322,13405,0,1698746639,13039.542913029996,55.697220000001835,53386.70915856001
2023-10-31,10:04:01.000,304,11040363,13485,0,1698746640,13039.32735110999,55.77476043000206,53386.66723584
2023-10-31,10:04:02.000,304,11040335,13525,0,1698746641,13038.98379929999,55.84525173000293,53386.618326
2023-10-31,10:04:03.000,304,11040327,13565,0,1698746642,13038.673929039993,55.94393955000123,53386.590377520006
2023-10-31,10:04:04.000,304,11040340,13285,0,1698746643,13038.411212949992,55.929841290002514,53386.4785836
2023-10-31,10:04:05.000,304,11040332,13285,0,1698746644,13038.350586159992,55.83820260000357,53386.352815440005
2023-10-31,10:04:06.000,304,11040390,13565,0,1698746645,13038.465103429997,55.922792160003155,53386.352815440005
2023-10-31,10:04:07.000,304,11040361,13125,0,1698746646,13038.532466529992,56.00738172000274,53386.234034400004
2023-10-31,10:04:08.000,304,11040349,13285,0,1698746647,13038.532466529992,56.19770822999999,53386.17813744001
2023-10-31,10:04:09.000,304,11040341,13365,0,1698746648,13038.289959369991,56.3598382199998,53386.03839504001
2023-10-31,10:04:10.000,304,11040365,13285,0,1698746649,13038.101342689995,56.35278909000044,53386.03140792001
2023-10-31,10:04:11.000,304,11040388,13405,0,1698746650,13038.13502424,56.29639604999829,53386.00345944
2023-10-31,10:04:12.000,304,11040353,13205,0,1698746651,13038.249541509991,56.34573996000108,53385.968523840005
2023-10-31,10:04:13.000,304,11040359,13765,0,1698746652,13038.316904610001,56.36688734999916,53385.90563976
2023-10-31,10:04:14.000,304,11040344,13045,0,1698746653,13038.404476639997,56.507869950000895,53385.84275568001
2023-10-31,10:04:15.000,304,11040358,13005,0,1698746654,13038.404476639997,56.54311559999769,53385.751923120006
2023-10-31,10:04:16.000,304,11040405,13045,0,1698746655,13038.25627782,56.54311559999769,53385.75891024
2023-10-31,10:04:17.000,304,11040377,13525,0,1698746656,13038.000298039995,56.48672256000282,53385.74493600001
2023-10-31,10:04:18.000,304,11040377,13085,0,1698746657,13037.811681359999,56.40213300000323,53385.61916784
2023-10-31,10:04:19.000,304,11040354,13285,0,1698746658,13037.858835529994,56.35278909000044,53385.584232240006
2023-10-31,10:04:20.000,304,11040356,13445,0,1698746659,13038.08787006999,56.43032952000067,53385.52833528001
2023-10-31,10:04:21.000,304,11040345,13605,0,1698746660,13038.161969479996,56.52901733999897,53385.44448984
2023-10-31,10:04:22.000,304,11040335,13365,0,1698746661,13038.310168299991,56.65590168000199,53385.50737392001
2023-10-31,10:04:23.000,304,11040354,13005,0,1698746662,13038.417949260001,56.83212993000052,53385.465451200005
2023-10-31,10:04:24.000,304,11040358,13245,0,1698746663,13038.505521289997,56.973112530002254,53385.36064440001
2023-10-31,10:04:25.000,304,11040348,13245,0,1698746664,13038.505521289997,57.20573382000293,53385.29077320001
2023-10-31,10:04:26.000,304,11040316,13605,0,1698746665,13038.337113540001,57.36081468000339,53385.31872168001
2023-10-31,10:04:27.000,304,11040347,13285,0,1698746666,13038.00703434999,57.48769901999913,53385.19994064001
2023-10-31,10:04:28.000,304,11040350,13245,0,1698746667,13037.724109329989,57.558190319999994,53385.27679896
2023-10-31,10:04:29.000,304,11040403,13445,0,1698746668,13037.360348590002,57.41720771999826,53385.15103080001
2023-10-31,10:04:30.000,304,11040323,13285,0,1698746669,13037.185204529997,57.3114707700006,53385.130069440005
2023-10-31,10:04:31.000,304,11040318,13525,0,1698746670,13037.313194419992,57.17048816999886,53385.01827552
2023-10-31,10:04:32.000,304,11040377,13245,0,1698746671,13037.791472429999,57.0295055700044,53385.03224976001
2023-10-31,10:04:33.000,304,11040364,13445,0,1698746672,13038.330377229991,57.12819339000271,53384.99032704
2023-10-31,10:04:34.000,304,11040350,13085,0,1698746673,13038.667192729998,57.29737251000188,53384.88552024001
2023-10-31,10:04:35.000,304,11040326,13205,0,1698746674,13039.00400822999,57.53704293000192,53384.9763528
2023-10-31,10:04:36.000,304,11040370,13205,0,1698746675,13039.199361219995,57.720320309999806,53385.07417248001
2023-10-31,10:04:37.000,304,11040401,13285,0,1698746676,13039.037689779994,57.88949942999898,53385.081159600006
2023-10-31,10:04:38.000,304,11040375,13165,0,1698746677,13038.761501069988,57.903597689997696,53385.130069440005
2023-10-31,10:04:39.000,304,11040372,13525,0,1698746678,13038.572884389992,57.826057260004745,53385.046224
2023-10-31,10:04:40.000,304,11040349,13245,0,1698746679,13038.768237379998,57.741467699997884,53385.05321112001
2023-10-31,10:04:41.000,304,11040376,13285,0,1698746680,13039.098316569994,57.76261509000324,53385.14404368
2023-10-31,10:04:42.000,304,11040397,13245,0,1698746681,13039.27346063,57.87540117000026,53385.178979280005
2023-10-31,10:04:43.000,304,11040338,13165,0,1698746682,13039.28693324999,57.93884334000177,53385.1859664
2023-10-31,10:04:44.000,304,11040392,13085,0,1698746683,13039.14547073999,58.02343290000135,53385.27679896
2023-10-31,10:04:45.000,304,11040341,13125,0,1698746684,13038.970326679999,58.03048203000071,53385.1859664
2023-10-31,10:04:46.000,304,11040353,13245,0,1698746685,13038.970326679999,58.002285510003276,53385.30474744
2023-10-31,10:04:47.000,304,11040370,13205,0,1698746686,13039.02421715999,57.94589247000113,53385.28378608
2023-10-31,10:04:48.000,304,11040343,13405,0,1698746687,13039.38797789999,57.903597689997696,53385.3257088
2023-10-31,10:04:49.000,304,11040384,13285,0,1698746688,13039.745002329997,58.009334640002635,53385.29077320001
2023-10-31,10:04:50.000,304,11040373,13405,0,1698746689,13039.825838049997,58.143268109997734,53385.38859288001
2023-10-31,10:04:51.000,304,11040364,13445,0,1698746690,13039.697848160002,58.24900506000267,53385.514361040005
2023-10-31,10:04:52.000,304,11040327,13245,0,1698746691,13039.43513207,58.29129983999883,53385.61218072
2023-10-31,10:04:53.000,304,11040379,13285,0,1698746692,13039.27346063,58.192612020000524,53385.59820648
2023-10-31,10:04:54.000,304,11040372,13485,0,1698746693,13039.448604689991,58.04458028999943,53385.61218072
2023-10-31,10:04:55.000,304,11040356,13205,0,1698746694,13039.953827939993,57.91769595000369,53385.64711632
2023-10-31,10:04:56.000,304,11040357,13325,0,1698746695,13040.25022558,57.967039859999204,53385.7100004
2023-10-31,10:04:57.000,304,11040365,13245,0,1698746696,13040.499469049995,58.0798259400035,53385.76589736
2023-10-31,10:04:58.000,304,11040319,12965,0,1698746697,13040.61398632,58.16441550000309,53385.78685872
2023-10-31,10:04:59.000,304,11040361,13245,0,1698746698,13040.775657760001,58.241955930003314,53385.91262688001
2023-10-31,10:05:00.000,304,11040360,13205,0,1698746699,13040.65440418,58.411135050002486,53385.96153672001
2023-10-31,10:05:01.000,304,11040339,13165,0,1698746700,13040.189598789999,58.55211765000422,53386.05236928
2023-10-31,10:05:02.000,304,11040303,13285,0,1698746701,13039.41492314,58.594412430000375,53386.017433680005
2023-10-31,10:05:03.000,304,11040367,13365,0,1698746702,13038.761501069988,58.538019389998226,53385.98948520001
2023-10-31,10:05:04.000,304,11040316,13245,0,1698746703,13037.89251708,58.49572461000207,53385.82878144
2023-10-31,10:05:05.000,304,11040342,13365,0,1698746704,13037.212149769992,58.368840269999055,53385.74493600001
2023-10-31,10:05:06.000,304,11040370,12965,0,1698746705,13036.79449855,58.227857670004596,53385.751923120006
2023-10-31,10:05:07.000,304,11040364,13245,0,1698746706,13036.54525507999,58.178513760001806,53385.682051920005
2023-10-31,10:05:08.000,304,11040366,13245,0,1698746707,13036.255593749993,58.065727680004784,53385.570258
2023-10-31,10:05:09.000,304,11040340,13245,0,1698746708,13036.174758029993,57.952941600000486,53385.38859288001
2023-10-31,10:05:10.000,304,11040325,13245,0,1698746709,13036.060240760002,57.8683520400009,53385.37461864
2023-10-31,10:05:11.000,304,11040345,13445,0,1698746710,13035.905305629996,57.8683520400009,53385.20692776
2023-10-31,10:05:12.000,304,11040363,13205,0,1698746711,13035.69648002,57.87540117000026,53385.060198240004
2023-10-31,10:05:13.000,304,11040374,13285,0,1698746712,13035.44723654999,57.81900812999811,53384.96936568
2023-10-31,10:05:14.000,304,11040390,13045,0,1698746713,13035.184520459989,57.727369439999165,53384.75975208
2023-10-31,10:05:15.000,304,11040351,13245,0,1698746714,13035.117157359993,57.70622205000109,53384.65494528
2023-10-31,10:05:16.000,304,11040320,13405,0,1698746715,13034.989167469997,57.741467699997884,53384.578086960006
2023-10-31,10:05:17.000,304,11040339,13445,0,1698746716,13034.584988869996,57.840155520003464,53384.42437032
2023-10-31,10:05:18.000,304,11040335,12925,0,1698746717,13034.005666209989,57.75556596000388,53384.25667944
2023-10-31,10:05:19.000,304,11040326,13325,0,1698746718,13033.628432849997,57.607534230002784,53384.06802720001
2023-10-31,10:05:20.000,304,11040362,13325,0,1698746719,13033.500442960001,57.45245337000233,53383.886362080004
2023-10-31,10:05:21.000,304,11040349,13325,0,1698746720,13033.493706649992,57.424256850004895,53383.79552952
2023-10-31,10:05:22.000,304,11040336,13365,0,1698746721,13033.284881039996,57.38901120000082,53383.5789288
2023-10-31,10:05:23.000,304,11040329,13285,0,1698746722,13033.10973697999,57.29032338000252,53383.43219928
2023-10-31,10:05:24.000,304,11040405,13325,0,1698746723,13032.914383989999,57.142291650001425,53383.25752128001
2023-10-31,10:05:25.000,304,11040357,13045,0,1698746724,13032.97501078,57.00130904999969,53383.068869040006
2023-10-31,10:05:26.000,304,11040349,13285,0,1698746725,13033.385925689996,56.83917905999988,53382.9850236
2023-10-31,10:05:27.000,304,11040340,13325,0,1698746726,13033.769895359997,56.84622818999924,53382.880216800004
2023-10-31,10:05:28.000,304,11040359,13285,0,1698746727,13034.019138829994,56.90262123000139,53382.76842288
2023-10-31,10:05:29.000,304,11040339,13205,0,1698746728,13034.28859122999,56.90262123000139,53382.62868048
2023-10-31,10:05:30.000,304,11040330,13405,0,1698746729,13034.665824589996,57.00130904999969,53382.58675776001
2023-10-31,10:05:31.000,304,11040383,13085,0,1698746730,13034.867913889997,57.21983208000165,53382.544835040004
2023-10-31,10:05:32.000,304,11040362,13005,0,1698746731,13034.59846149,57.2762251200038,53382.59374488
2023-10-31,10:05:33.000,304,11040362,13165,0,1698746732,13034.3357454,57.28327425000316,53382.516886560006
2023-10-31,10:05:34.000,304,11040364,13485,0,1698746733,13034.133656099999,57.22688121000101,53382.47496384
2023-10-31,10:05:35.000,304,11040371,13085,0,1698746734,13034.039347759994,57.198684690003574,53382.328234320004
2023-10-31,10:05:36.000,304,11040386,13725,0,1698746735,13034.24817336999,57.17048816999886,53382.30727296
2023-10-31,10:05:37.000,304,11040387,13445,0,1698746736,13034.625406729996,57.24802859999909,53382.25137600001
2023-10-31,10:05:38.000,304,11040401,13165,0,1698746737,13034.712978759992,57.374912940002105,53382.230414640006
2023-10-31,10:05:39.000,304,11040362,13405,0,1698746738,13034.584988869996,57.5229446700032,53382.209453280004
2023-10-31,10:05:40.000,304,11040309,13045,0,1698746739,13034.38963587999,57.53704293000192,53382.15355632001
2023-10-31,10:05:41.000,304,11040361,13325,0,1698746740,13034.113447169999,57.57933770999807,53382.062723760006
2023-10-31,10:05:42.000,304,11040378,13325,0,1698746741,13033.897885249993,57.57933770999807,53382.111633600005
2023-10-31,10:05:43.000,304,11040408,13325,0,1698746742,13033.540860820001,57.61458336000214,53382.02080104
2023-10-31,10:05:44.000,304,11040372,13405,0,1698746743,13033.042373879995,57.68507466000301,53381.88105864
2023-10-31,10:05:45.000,304,11040361,13605,0,1698746744,13032.577568489993,57.69917292000173,53381.727342000006
2023-10-31,10:05:46.000,304,11040335,13325,0,1698746745,13032.227280369996,57.61458336000214,53381.72035488001
2023-10-31,10:05:47.000,304,11040377,13245,0,1698746746,13031.9780369,57.57228857999871,53381.62952232001
2023-10-31,10:05:48.000,304,11040335,13165,0,1698746747,13031.83657439,57.431305980004254,53381.48279280001
2023-10-31,10:05:49.000,304,11040393,13485,0,1698746748,13031.984773209995,57.33966728999803,53381.36401176001
2023-10-31,10:05:50.000,304,11040362,12925,0,1698746749,13032.362006570002,57.25507772999845,53381.3081148
2023-10-31,10:05:51.000,304,11040316,13405,0,1698746750,13032.624722660003,57.198684690003574,53381.21029512
2023-10-31,10:05:52.000,304,11040390,13285,0,1698746751,13032.900911369994,57.22688121000101,53381.21728224001
2023-10-31,10:05:53.000,304,11040336,13525,0,1698746752,13033.09626436,57.26917599000444,53381.11946256
2023-10-31,10:05:54.000,304,11040341,13085,0,1698746753,13033.27140841999,57.332618159998674,53381.0635656
2023-10-31,10:05:55.000,304,11040335,13285,0,1698746754,13033.412870929991,57.47360076000041,53381.07753984001
2023-10-31,10:05:56.000,304,11040338,13045,0,1698746755,13033.540860820001,57.593435970004066,53381.105488320005
2023-10-31,10:05:57.000,304,11040373,13365,0,1698746756,13033.601487610002,57.6568781399983,53381.11247544
2023-10-31,10:05:58.000,304,11040368,13045,0,1698746757,13033.466761409996,57.720320309999806,53381.11946256
2023-10-31,10:05:59.000,304,11040341,13125,0,1698746758,13033.224254249995,57.79786074000003,53381.02164288
2023-10-31,10:06:00.000,304,11040412,13285,0,1698746759,13033.12994590999,57.84720465000282,53381.056578480006
2023-10-31,10:06:01.000,304,11040342,13285,0,1698746760,13033.06931911999,57.8683520400009,53381.02863000001
2023-10-31,10:06:02.000,304,11040359,13165,0,1698746761,13033.09626436,57.89654855999834,53381.02164288
2023-10-31,10:06:03.000,304,11040352,13085,0,1698746762,13033.264672109995,58.065727680004784,53381.056578480006
2023-10-31,10:06:04.000,304,11040378,13205,0,1698746763,13033.25119948999,58.227857670004596,53381.01465576
2023-10-31,10:06:05.000,304,11040379,13285,0,1698746764,13033.27140841999,58.34769288000098,53380.97972016001
2023-10-31,10:06:06.000,304,11040383,13445,0,1698746765,13033.325298899996,58.45342982999864,53381.035617120004
2023-10-31,10:06:07.000,304,11040392,13365,0,1698746766,13033.305089969996,58.55916678000358,53381.04260424
2023-10-31,10:06:08.000,304,11040358,13205,0,1698746767,13033.123209599995,58.62260894999781,53380.9238232
2023-10-31,10:06:09.000,304,11040360,13365,0,1698746768,13032.887438749989,58.62965808000445,53380.91683608
2023-10-31,10:06:10.000,304,11040332,13405,0,1698746769,13032.510205389997,58.5732650400023,53380.89587472
2023-10-31,10:06:11.000,304,11040398,13165,0,1698746770,13032.186862509996,58.474577220003994,53380.9238232
2023-10-31,10:06:12.000,304,11040336,13085,0,1698746771,13031.93088272999,58.404085920003126,53380.9238232
2023-10-31,10:06:13.000,304,11040390,13285,0,1698746772,13031.695111879999,58.361791139999696,53380.853952
2023-10-31,10:06:14.000,304,11040366,13245,0,1698746773,13031.533440439998,58.33359462000226,53380.73517096
2023-10-31,10:06:15.000,304,11040386,12965,0,1698746774,13031.142734460002,58.361791139999696,53380.56049296
2023-10-31,10:06:16.000,304,11040371,13565,0,1698746775,13030.81939158,58.34769288000098,53380.51158312
2023-10-31,10:06:17.000,304,11040338,13285,0,1698746776,13030.421949289994,58.19966114999988,53380.3997892
2023-10-31,10:06:18.000,304,11040411,13205,0,1698746777,13030.179442129993,57.98818725000456,53380.30895664001
2023-10-31,10:06:19.000,304,11040351,13405,0,1698746778,13030.125551650002,57.826057260004745,53380.14126576001
2023-10-31,10:06:20.000,304,11040352,13565,0,1698746779,13030.374795119998,57.64277987999958,53380.050433200006
2023-10-31,10:06:21.000,304,11040362,13285,0,1698746780,13030.65098382999,57.51589554000384,53379.99453624001
2023-10-31,10:06:22.000,304,11040350,13605,0,1698746781,13030.98106302,57.52999380000256,53379.95261352001
2023-10-31,10:06:23.000,304,11040408,13565,0,1698746782,13031.169679699997,57.62868162000086,53379.9106908
2023-10-31,10:06:24.000,304,11040399,13485,0,1698746783,13031.324614830002,57.64982900999894,53379.79889688
2023-10-31,10:06:25.000,304,11040389,13565,0,1698746784,13031.371768999998,57.76261509000324,53379.77793552
2023-10-31,10:06:26.000,304,11040339,13405,0,1698746785,13031.526704129989,57.783762480001315,53379.861780960004
2023-10-31,10:06:27.000,304,11040374,12965,0,1698746786,13031.573858299998,57.826057260004745,53379.79190976
2023-10-31,10:06:28.000,304,11040368,13285,0,1698746787,13031.614276159999,57.826057260004745,53379.72203856
2023-10-31,10:06:29.000,304,11040316,12965,0,1698746788,13031.587330919989,57.80490986999939,53379.74299992
2023-10-31,10:06:30.000,304,11040336,13245,0,1698746789,13031.72879342999,57.69917292000173,53379.79889688
2023-10-31,10:06:31.000,304,11040374,13285,0,1698746790,13031.89046486999,57.727369439999165,53379.79889688
2023-10-31,10:06:32.000,304,11040379,13445,0,1698746791,13032.267698229996,57.727369439999165,53379.833832480006
2023-10-31,10:06:33.000,304,11040383,13605,0,1698746792,13032.564095870002,57.790811610000674,53379.87575520001
2023-10-31,10:06:34.000,304,11040373,13085,0,1698746793,13032.442842290002,57.84720465000282,53379.75697416001
2023-10-31,10:06:35.000,304,11040359,13245,0,1698746794,13032.186862509996,57.97408898999856,53379.8408196
2023-10-31,10:06:36.000,304,11040375,13365,0,1698746795,13031.89046486999,57.959990729999845,53379.9106908
2023-10-31,10:06:37.000,304,11040367,13285,0,1698746796,13031.479549959993,57.959990729999845,53379.91767792
2023-10-31,10:06:38.000,304,11040334,13365,0,1698746797,13031.203361250002,57.967039859999204,53379.84780672
2023-10-31,10:06:39.000,304,11040335,13285,0,1698746798,13031.041689810001,57.97408898999856,53379.85479384001
2023-10-31,10:06:40.000,304,11040407,13445,0,1698746799,13030.85980944,57.967039859999204,53379.7709484
2023-10-31,10:06:41.000,304,11040410,13445,0,1698746800,13031.008008259996,57.93179421000241,53379.79889688
2023-10-31,10:06:42.000,304,11040410,13565,0,1698746801,13031.230306489997,57.93884334000177,53379.79889688
2023-10-31,10:06:43.000,304,11040386,13525,0,1698746802,13031.398714239993,58.05867854999815,53379.84780672
2023-10-31,10:06:44.000,304,11040350,13525,0,1698746803,13031.338087449993,58.185562890001165,53379.85479384001
2023-10-31,10:06:45.000,304,11040377,13445,0,1698746804,13031.034953499991,58.28425070999947,53379.88972944
2023-10-31,10:06:46.000,304,11040355,13405,0,1698746805,13030.71161061999,58.33359462000226,53379.861780960004
2023-10-31,10:06:47.000,304,11040358,13365,0,1698746806,13030.475839769999,58.227857670004596,53379.75697416001
2023-10-31,10:06:48.000,304,11040357,13365,0,1698746807,13030.67792907,58.10097333000158,53379.79190976
2023-10-31,10:06:49.000,304,11040359,13605,0,1698746808,13030.765501099995,58.02343290000135,53379.666141600006
2023-10-31,10:06:50.000,304,11040363,13365,0,1698746809,13030.987799329996,58.0798259400035,53379.68011584
2023-10-31,10:06:51.000,304,11040345,13285,0,1698746810,13030.96085409,58.2137594099986,53379.78492264001
2023-10-31,10:06:52.000,304,11040396,13285,0,1698746811,13030.644247519995,58.26310332000139,53379.68710296001
2023-10-31,10:06:53.000,304,11040401,13285,0,1698746812,13030.293959399998,58.28425070999947,53379.715051440005
2023-10-31,10:06:54.000,304,11040439,13165,0,1698746813,13030.192914749998,58.35474201000034,53379.60325752
2023-10-31,10:06:55.000,304,11040356,13285,0,1698746814,13030.044715930002,58.425233310001204,53379.526399200004
2023-10-31,10:06:56.000,304,11040403,13405,0,1698746815,13029.943671280002,58.50277374000143,53379.477489360004
2023-10-31,10:06:57.000,304,11040336,13405,0,1698746816,13029.647273639996,58.538019389998226,53379.358708320004
2023-10-31,10:06:58.000,304,11040306,13685,0,1698746817,13029.47212957999,58.474577220003994,53379.34473408
2023-10-31,10:06:59.000,304,11040368,13405,0,1698746818,13029.24983134999,58.43933156999992,53379.211978800005
2023-10-31,10:07:00.000,304,11040433,13445,0,1698746819,13029.135314079998,58.375889399998414,53379.15608184001
2023-10-31,10:07:01.000,304,11040413,13685,0,1698746820,13029.041005739993,58.35474201000034,53379.10018488
2023-10-31,10:07:02.000,304,11040385,13565,0,1698746821,13028.933224779998,58.375889399998414,53379.00935232
2023-10-31,10:07:03.000,304,11040342,13125,0,1698746822,13028.778289649992,58.43228244000056,53378.925506880005
2023-10-31,10:07:04.000,304,11040354,13245,0,1698746823,13028.488628319996,58.467528090004635,53378.84166144
2023-10-31,10:07:05.000,304,11040411,13165,0,1698746824,13028.145076509994,58.474577220003994,53378.66698344
2023-10-31,10:07:06.000,304,11040341,13005,0,1698746825,13027.990141379989,58.44638069999928,53378.541215280005
2023-10-31,10:07:07.000,304,11040372,13525,0,1698746826,13028.17875806,58.44638069999928,53378.5482024
2023-10-31,10:07:08.000,304,11040380,13325,0,1698746827,13028.23938485,58.460478959998,53378.436408479996
2023-10-31,10:07:09.000,304,11040358,13085,0,1698746828,13028.326956879995,58.44638069999928,53378.35955016
2023-10-31,10:07:10.000,304,11040415,13365,0,1698746829,13028.5425188,58.43228244000056,53378.254743360005
2023-10-31,10:07:11.000,304,11040347,12885,0,1698746830,13028.832180129997,58.43933156999992,53378.233782
2023-10-31,10:07:12.000,304,11040372,13365,0,1698746831,13029.094896219998,58.52392112999951,53378.17788504001
2023-10-31,10:07:13.000,304,11040343,13405,0,1698746832,13029.424975409995,58.594412430000375,53378.205833520005
2023-10-31,10:07:14.000,304,11040317,13165,0,1698746833,13029.566437919995,58.6719528600006,53378.101026719996
2023-10-31,10:07:15.000,304,11040378,13205,0,1698746834,13029.566437919995,58.74949329000083,53378.12198808
2023-10-31,10:07:16.000,304,11040381,13245,0,1698746835,13029.43171171999,58.80588633000298,53378.21980776
2023-10-31,10:07:17.000,304,11040369,13205,0,1698746836,13029.263303969994,58.89047589000256,53378.233782
2023-10-31,10:07:18.000,304,11040353,13085,0,1698746837,13029.135314079998,58.91867241,53378.233782
2023-10-31,10:07:19.000,304,11040391,13045,0,1698746838,13029.135314079998,58.91162328000064,53378.14993656001
2023-10-31,10:07:20.000,304,11040390,13205,0,1698746839,13029.364348619994,58.98211458000151,53378.19884640001
2023-10-31,10:07:21.000,304,11040394,13045,0,1698746840,13029.76179091,59.108998920004524,53378.233782
2023-10-31,10:07:22.000,304,11040358,13005,0,1698746841,13030.192914749998,59.29932543000177,53378.3385888
2023-10-31,10:07:23.000,304,11040393,13205,0,1698746842,13030.698138,59.42620977000479,53378.41544712001
2023-10-31,10:07:24.000,304,11040367,13205,0,1698746843,13031.048426119996,59.61653628000204,53378.492305440006
2023-10-31,10:07:25.000,304,11040344,13205,0,1698746844,13031.405450550003,59.78571540000121,53378.57615088
2023-10-31,10:07:26.000,304,11040395,13285,0,1698746845,13031.647957709989,59.98309103999782,53378.659996320006
2023-10-31,10:07:27.000,304,11040391,13285,0,1698746846,13031.594067229998,60.222761459997855,53378.69493192
2023-10-31,10:07:28.000,304,11040382,13165,0,1698746847,13031.405450550003,60.41308797000238,53378.771790239996
2023-10-31,10:07:29.000,304,11040374,13365,0,1698746848,13031.405450550003,60.490628400002606,53378.757816000005
2023-10-31,10:07:30.000,304,11040330,13285,0,1698746849,13031.75573867,60.66685665000114,53378.81371296
2023-10-31,10:07:31.000,304,11040331,13405,0,1698746850,13031.99150951999,60.82193751000159,53378.86960992001
2023-10-31,10:07:32.000,304,11040347,13125,0,1698746851,13032.07908155,60.906527070001175,53379.044287920005
2023-10-31,10:07:33.000,304,11040329,13325,0,1698746852,13032.05887262,60.906527070001175,53379.13512048001
2023-10-31,10:07:34.000,304,11040389,13085,0,1698746853,13031.91741011,60.99111663000076,53379.1770432
2023-10-31,10:07:35.000,304,11040354,12885,0,1698746854,13031.701848189994,61.04750967000291,53379.13512048001
2023-10-31,10:07:36.000,304,11040341,13325,0,1698746855,13031.668166639989,61.01226401999884,53379.211978800005
2023-10-31,10:07:37.000,304,11040406,13205,0,1698746856,13031.782683909994,60.948821850004606,53379.28883712
2023-10-31,10:07:38.000,304,11040348,13205,0,1698746857,13032.085817859996,61.082755319999706,53379.34473408
2023-10-31,10:07:39.000,304,11040369,13205,0,1698746858,13032.314852399992,61.26603270000487,53379.3866568
2023-10-31,10:07:40.000,304,11040366,13605,0,1698746859,13032.530414319997,61.35062226000446,53379.43556664
2023-10-31,10:07:41.000,304,11040371,13325,0,1698746860,13032.745976239989,61.315376610000385,53379.56832192001
2023-10-31,10:07:42.000,304,11040335,13405,0,1698746861,13032.860493509994,61.188492270004645,53379.5613348
2023-10-31,10:07:43.000,304,11040342,13365,0,1698746862,13033.09626436,61.00521488999948,53379.694090080004
2023-10-31,10:07:44.000,304,11040384,13045,0,1698746863,13033.15015483999,60.82898664000095,53379.763961280005
2023-10-31,10:07:45.000,304,11040377,13005,0,1698746864,13033.25119948999,60.70210229999793,53379.833832480006
2023-10-31,10:07:46.000,304,11040356,13325,0,1698746865,13033.493706649992,60.561119700003474,53380.029471840004
2023-10-31,10:07:47.000,304,11040381,13485,0,1698746866,13033.716004879992,60.4271862300011,53380.148252880004
2023-10-31,10:07:48.000,304,11040409,13125,0,1698746867,13033.709268569997,60.4271862300011,53380.16222712001
2023-10-31,10:07:49.000,304,11040355,13405,0,1698746868,13033.675587019992,60.37784231999831,53380.23908544001
2023-10-31,10:07:50.000,304,11040338,13365,0,1698746869,13033.796840599993,60.36374405999959,53380.39280208
2023-10-31,10:07:51.000,304,11040382,13205,0,1698746870,13033.965248349989,60.41308797000238,53380.42075056
2023-10-31,10:07:52.000,304,11040349,13285,0,1698746871,13034.16733764999,60.48357927000325,53380.52555736001
2023-10-31,10:07:53.000,304,11040351,13405,0,1698746872,13034.180810269994,60.462431879997894,53380.59542856001
2023-10-31,10:07:54.000,304,11040348,13285,0,1698746873,13033.938303109993,60.46948101000453,53380.63036416
2023-10-31,10:07:55.000,304,11040354,13285,0,1698746874,13033.736213809992,60.497677530001965,53380.68626112
2023-10-31,10:07:56.000,304,11040360,13325,0,1698746875,13033.682323330002,60.504726660001324,53380.79106792001
2023-10-31,10:07:57.000,304,11040357,13645,0,1698746876,13033.588014989997,60.5258740499994,53380.84696488
2023-10-31,10:07:58.000,304,11040352,13085,0,1698746877,13033.635169159992,60.511775790000684,53380.819016400004
2023-10-31,10:07:59.000,304,11040358,13485,0,1698746878,13033.763159050002,60.43423536000046,53380.79106792001
2023-10-31,10:08:00.000,304,11040362,13165,0,1698746879,13033.810313219998,60.39898971000366,53380.839977760006
2023-10-31,10:08:01.000,304,11040354,13205,0,1698746880,13033.561069750001,60.4271862300011,53380.888887600006
2023-10-31,10:08:02.000,304,11040368,13605,0,1698746881,13033.21751794,60.47653014000389,53380.90984896001
2023-10-31,10:08:03.000,304,11040388,13085,0,1698746882,13033.01542864,60.41308797000238,53380.90286184
2023-10-31,10:08:04.000,304,11040364,13285,0,1698746883,13032.887438749989,60.30735102000472,53380.839977760006
2023-10-31,10:08:05.000,304,11040388,13125,0,1698746884,13032.772921479998,60.279154500000004,53380.84696488
2023-10-31,10:08:06.000,304,11040362,13165,0,1698746885,13032.671876829998,60.16636842000298,53380.839977760006
2023-10-31,10:08:07.000,304,11040395,13165,0,1698746886,13032.314852399992,60.16636842000298,53380.721196720006
2023-10-31,10:08:08.000,304,11040374,13365,0,1698746887,13031.863519629995,60.13112276999891,53380.7491452
2023-10-31,10:08:09.000,304,11040357,13165,0,1698746888,13031.270724349997,60.11702451000019,53380.56748008
2023-10-31,10:08:10.000,304,11040369,13605,0,1698746889,13030.75876479,60.046533209999325,53380.5395316
2023-10-31,10:08:11.000,304,11040345,13485,0,1698746890,13030.482576079994,59.92669800000294,53380.42075056
2023-10-31,10:08:12.000,304,11040361,13325,0,1698746891,13030.354586189998,59.870304960000794,53380.3997892
2023-10-31,10:08:13.000,304,11040369,13085,0,1698746892,13030.199651059993,59.94784539000102,53380.28799528001
2023-10-31,10:08:14.000,304,11040356,13125,0,1698746893,13029.923462350002,60.13112276999891,53380.15524
2023-10-31,10:08:15.000,304,11040367,13325,0,1698746894,13029.47886589,60.328498410002794,53379.95261352001
2023-10-31,10:08:16.000,304,11040394,13125,0,1698746895,13029.088159909988,60.328498410002794,53379.79190976
2023-10-31,10:08:17.000,304,11040389,13285,0,1698746896,13028.973642639998,60.24390885000321,53379.72902568
2023-10-31,10:08:18.000,304,11040397,13205,0,1698746897,13028.946697400002,60.20866319999914,53379.65915448001
2023-10-31,10:08:19.000,304,11040379,13245,0,1698746898,13028.886070610002,60.25095798000257,53379.456528
2023-10-31,10:08:20.000,304,11040401,13285,0,1698746899,13028.859125369992,60.34259667000151,53379.44954088001
2023-10-31,10:08:21.000,304,11040364,13205,0,1698746900,13028.717662859992,60.38489144999767,53379.37268256001
2023-10-31,10:08:22.000,304,11040320,13205,0,1698746901,13028.778289649992,60.43423536000046,53379.2469144
2023-10-31,10:08:23.000,304,11040376,13285,0,1698746902,13028.899543229993,60.56816883000283,53379.11415912001
2023-10-31,10:08:24.000,304,11040377,13245,0,1698746903,13028.771553339997,60.723249690003286,53379.01633944001
2023-10-31,10:08:25.000,304,11040343,13245,0,1698746904,13028.596409279991,60.81488838000223,53378.85563568
2023-10-31,10:08:26.000,304,11040381,13525,0,1698746905,13028.555991419991,60.948821850004606,53378.7927516
2023-10-31,10:08:27.000,304,11040336,13605,0,1698746906,13028.609881899996,61.05455880000227,53378.7927516
2023-10-31,10:08:28.000,304,11040397,13605,0,1698746907,13028.744608100002,61.16029574999993,53378.708906160005
2023-10-31,10:08:29.000,304,11040360,13085,0,1698746908,13028.919752159993,61.28718009000295,53378.53422816001
2023-10-31,10:08:30.000,304,11040311,13365,0,1698746909,13029.155523009998,61.364720520003175,53378.57615088
2023-10-31,10:08:31.000,304,11040374,13165,0,1698746910,13029.222886109994,61.51275225000427,53378.52025392
2023-10-31,10:08:32.000,304,11040385,13125,0,1698746911,13029.296985519999,61.56914528999914,53378.48531832001
2023-10-31,10:08:33.000,304,11040341,13325,0,1698746912,13029.485602199995,61.597341810003854,53378.436408479996
2023-10-31,10:08:34.000,304,11040420,13405,0,1698746913,13029.55970161,61.66783311000472,53378.41544712001
2023-10-31,10:08:35.000,304,11040368,13285,0,1698746914,13029.55296529999,61.81586483999854,53378.40147288
2023-10-31,10:08:36.000,304,11040399,13205,0,1698746915,13029.485602199995,61.87930701000005,53378.41544712001
2023-10-31,10:08:37.000,304,11040346,13245,0,1698746916,13029.485602199995,61.956847440000274,53378.36653728001
2023-10-31,10:08:38.000,304,11040341,13125,0,1698746917,13029.59338315999,62.07668265000393,53378.35955016
2023-10-31,10:08:39.000,304,11040348,13445,0,1698746918,13029.795472459991,62.21766524999839,53378.22679488001
2023-10-31,10:08:40.000,304,11040350,13085,0,1698746919,13030.159233199993,62.407991760002915,53378.28967896
2023-10-31,10:08:41.000,304,11040331,13685,0,1698746920,13030.347849879989,62.69700608999847,53378.28269184
2023-10-31,10:08:42.000,304,11040394,13245,0,1698746921,13030.522993939994,62.85913607999828,53378.31064032
2023-10-31,10:08:43.000,304,11040357,13565,0,1698746922,13030.684665379995,62.95782390000386,53378.3385888
2023-10-31,10:08:44.000,304,11040355,13125,0,1698746923,13030.71834693,63.02831520000473,53378.324614560006
2023-10-31,10:08:45.000,304,11040312,13365,0,1698746924,13030.77223740999,62.97192216000258,53378.34557592001
2023-10-31,10:08:46.000,304,11040363,13645,0,1698746925,13031.068635049996,62.92257824999979,53378.38749864
2023-10-31,10:08:47.000,304,11040391,13005,0,1698746926,13031.344823760002,62.97897129000194,53378.36653728001
2023-10-31,10:08:48.000,304,11040326,13605,0,1698746927,13031.7759476,63.035364330004086,53378.39448576001
2023-10-31,10:08:49.000,304,11040333,13405,0,1698746928,13032.11949941,63.211592580002616,53378.41544712001
2023-10-31,10:08:50.000,304,11040303,13445,0,1698746929,13032.220544060001,63.394869960000506,53378.50627968
2023-10-31,10:08:51.000,304,11040329,13285,0,1698746930,13032.207071439996,63.49355777999881,53378.5482024
2023-10-31,10:08:52.000,304,11040384,13245,0,1698746931,13031.924146419995,63.6415895099999,53378.58313800001
2023-10-31,10:08:53.000,304,11040372,13085,0,1698746932,13031.782683909994,63.627491250001185,53378.61108648001
2023-10-31,10:08:54.000,304,11040281,13245,0,1698746933,13031.87699225,63.676835160003975,53378.65300920001
2023-10-31,10:08:55.000,304,11040314,13285,0,1698746934,13032.025191069995,63.70503168000141,53378.639034960004
2023-10-31,10:08:56.000,304,11040330,13445,0,1698746935,13032.240752990001,63.669786030004616,53378.65300920001
2023-10-31,10:08:57.000,304,11040406,13485,0,1698746936,13032.456314909992,63.7543755900042,53378.75082888001
2023-10-31,10:08:58.000,304,11040383,13205,0,1698746937,13032.617986349993,63.796670370000356,53378.771790239996
2023-10-31,10:08:59.000,304,11040354,13245,0,1698746938,13032.806603029989,63.846014280003146,53378.83467432
2023-10-31,10:09:00.000,304,11040376,13605,0,1698746939,13033.17036376999,63.87421080000058,53378.88358416
2023-10-31,10:09:01.000,304,11040376,13285,0,1698746940,13033.540860820001,63.979947749998246,53379.00935232
2023-10-31,10:09:02.000,304,11040365,13445,0,1698746941,13033.904621559988,64.0010951400036,53379.107171999996
2023-10-31,10:09:03.000,304,11040284,13645,0,1698746942,13034.25490968,64.08568470000318,53379.13512048001
2023-10-31,10:09:04.000,304,11040364,13205,0,1698746943,13034.679297210001,64.1491268700047,53379.260888640005
2023-10-31,10:09:05.000,304,11040352,13405,0,1698746944,13035.123893669988,64.24076556000364,53379.3866568
2023-10-31,10:09:06.000,304,11040383,13485,0,1698746945,13035.48765440999,64.43814120000025,53379.46351512
2023-10-31,10:09:07.000,304,11040404,13205,0,1698746946,13035.723425259996,64.67781162000028,53379.65915448001
2023-10-31,10:09:08.000,304,11040362,13405,0,1698746947,13035.844678839996,64.88223639000353,53379.77793552
2023-10-31,10:09:09.000,304,11040357,13165,0,1698746948,13035.858151460001,65.05846464000206,53379.90370368001
2023-10-31,10:09:10.000,304,11040337,13365,0,1698746949,13035.932250869992,65.16420158999972,53380.07838168
2023-10-31,10:09:11.000,304,11040409,13365,0,1698746950,13035.723425259996,65.34747897000489,53380.15524
2023-10-31,10:09:12.000,304,11040354,13405,0,1698746951,13035.53480858,65.45321592000255,53380.20414984
2023-10-31,10:09:13.000,304,11040401,13245,0,1698746952,13035.38660975999,65.55190374000085,53380.25305968
2023-10-31,10:09:14.000,304,11040392,13325,0,1698746953,13035.029585329998,65.59419852000428,53380.23209832
2023-10-31,10:09:15.000,304,11040356,13565,0,1698746954,13034.854441269992,65.63649330000044,53380.28799528001
2023-10-31,10:09:16.000,304,11040397,13405,0,1698746955,13034.928540679997,65.77747590000217,53380.37184072
2023-10-31,10:09:17.000,304,11040379,13445,0,1698746956,13035.009376399998,65.81272154999897,53380.46267328
2023-10-31,10:09:18.000,304,11040333,13245,0,1698746957,13035.002640090002,65.92550763000327,53380.3997892
2023-10-31,10:09:19.000,304,11040355,13085,0,1698746958,13034.942013300002,65.97485153999878,53380.385814960006
2023-10-31,10:09:20.000,304,11040344,13325,0,1698746959,13034.807287099997,66.03124458000093,53380.40677632001
2023-10-31,10:09:21.000,304,11040409,13165,0,1698746960,13034.719715070001,66.07353936000436,53380.46267328
2023-10-31,10:09:22.000,304,11040402,13325,0,1698746961,13034.632143039991,66.14403065999795,53380.483634640004
2023-10-31,10:09:23.000,304,11040427,13485,0,1698746962,13034.706242449996,66.18632544000138,53380.385814960006
2023-10-31,10:09:24.000,304,11040341,13325,0,1698746963,13035.090212119998,66.14403065999795,53380.52555736001
2023-10-31,10:09:25.000,304,11040387,13285,0,1698746964,13035.43376393,66.26386587000161,53380.58844144
2023-10-31,10:09:26.000,304,11040365,13325,0,1698746965,13035.60890798999,66.39779934000398,53380.63036416
2023-10-31,10:09:27.000,304,11040358,13565,0,1698746966,13035.65606216,66.57402759000252,53380.56049296
2023-10-31,10:09:28.000,304,11040346,13285,0,1698746967,13035.65606216,66.72205932000361,53380.651325520004
2023-10-31,10:09:29.000,304,11040336,13285,0,1698746968,13035.63585323,66.86304191999807,53380.72818384
2023-10-31,10:09:30.000,304,11040394,13125,0,1698746969,13035.480918099995,66.9405823499983,53380.80504216
2023-10-31,10:09:31.000,304,11040371,13365,0,1698746970,13035.339455589994,66.96172974000365,53380.73517096
2023-10-31,10:09:32.000,304,11040345,13605,0,1698746971,13035.130629979998,66.93353321999894,53380.75613232
2023-10-31,10:09:33.000,304,11040400,13285,0,1698746972,13034.807287099997,66.92648408999958,53380.81202928001
2023-10-31,10:09:34.000,304,11040339,13445,0,1698746973,13034.241437059994,66.92648408999958,53380.74215808001
2023-10-31,10:09:35.000,304,11040343,13405,0,1698746974,13033.668850709997,66.9053367000015,53380.66529976001
2023-10-31,10:09:36.000,304,11040335,13365,0,1698746975,13033.31182627999,66.79959975000384,53380.62337704001
2023-10-31,10:09:37.000,304,11040391,13445,0,1698746976,13033.06931911999,66.64451889000338,53380.42075056
2023-10-31,10:09:38.000,304,11040347,13085,0,1698746977,13033.022164949994,66.51763455000037,53380.44171192
2023-10-31,10:09:39.000,304,11040354,13365,0,1698746978,13033.06931911999,66.37665194999863,53380.44171192
2023-10-31,10:09:40.000,304,11040331,13205,0,1698746979,13033.13668222,66.20747282999946,53380.364853600004
2023-10-31,10:09:41.000,304,11040351,13365,0,1698746980,13033.385925689996,66.1369815299986,53380.267033920005
2023-10-31,10:09:42.000,304,11040328,13605,0,1698746981,13033.716004879992,66.14403065999795,53380.26004680001
2023-10-31,10:09:43.000,304,11040378,13325,0,1698746982,13033.783367980002,66.32730804000312,53380.19017560001
2023-10-31,10:09:44.000,304,11040409,13085,0,1698746983,13033.675587019992,66.53173280999908,53380.11331728
2023-10-31,10:09:45.000,304,11040377,13205,0,1698746984,13033.614960229992,66.7573049700004,53379.95960064
2023-10-31,10:09:46.000,304,11040369,13565,0,1698746985,13033.527388199996,66.9053367000015,53380.029471840004
2023-10-31,10:09:47.000,304,11040370,13365,0,1698746986,13033.668850709997,66.99697539000044,53380.0154976
2023-10-31,10:09:48.000,304,11040376,13085,0,1698746987,13033.938303109993,67.06746669000131,53379.9106908
2023-10-31,10:09:49.000,304,11040374,13125,0,1698746988,13034.059556689994,67.10976147000474,53379.84780672
2023-10-31,10:09:50.000,304,11040356,13045,0,1698746989,13034.039347759994,67.15910538000026,53379.87575520001
2023-10-31,10:09:51.000,304,11040389,13445,0,1698746990,13033.911357869998,67.27894059000391,53379.80588400001
2023-10-31,10:09:52.000,304,11040398,13445,0,1698746991,13033.884412629988,67.41992318999837,53379.74998704
2023-10-31,10:09:53.000,304,11040370,13525,0,1698746992,13033.958512039993,67.5609057900001,53379.79190976
2023-10-31,10:09:54.000,304,11040368,13205,0,1698746993,13033.870940009998,67.72303577999992,53379.666141600006
2023-10-31,10:09:55.000,304,11040380,13405,0,1698746994,13033.796840599993,67.94155881000188,53379.60325752
2023-10-31,10:09:56.000,304,11040329,13405,0,1698746995,13033.756422739993,68.10368880000169,53379.694090080004
2023-10-31,10:09:57.000,304,11040360,13165,0,1698746996,13033.561069750001,68.3010644399983,53379.67312872
2023-10-31,10:09:58.000,304,11040374,13085,0,1698746997,13033.29161734999,68.35745748000045,53379.694090080004
2023-10-31,10:09:59.000,304,11040399,13165,0,1698746998,13032.894175059999,68.30811356999766,53379.526399200004
2023-10-31,10:10:00.000,304,11040363,13245,0,1698746999,13032.725767309988,68.13893444999849,53379.51242496
2023-10-31,10:10:01.000,304,11040364,13085,0,1698747000,13032.591041109998,67.90631315999781,53379.330759840006
2023-10-31,10:10:02.000,304,11040373,13205,0,1698747001,13032.671876829998,67.75828143000399,53379.41460528
2023-10-31,10:10:03.000,304,11040367,13245,0,1698747002,13032.725767309988,67.69483926000248,53379.36569544
2023-10-31,10:10:04.000,304,11040354,13165,0,1698747003,13032.766185169989,67.65959360999841,53379.26787576
2023-10-31,10:10:05.000,304,11040388,13005,0,1698747004,13032.92785660999,67.65959360999841,53379.22595304
2023-10-31,10:10:06.000,304,11040380,13525,0,1698747005,13033.02890125999,67.68779013000312,53379.25390152001
2023-10-31,10:10:07.000,304,11040361,13325,0,1698747006,13032.954801849999,67.65959360999841,53379.163068960006
2023-10-31,10:10:08.000,304,11040379,13245,0,1698747007,13032.900911369994,67.73713403999864,53379.15608184001
2023-10-31,10:10:09.000,304,11040315,13205,0,1698747008,13032.820075649994,67.79352708000079,53379.03730080001
2023-10-31,10:10:10.000,304,11040356,13285,0,1698747009,13032.806603029989,67.79352708000079,53378.98839096001
2023-10-31,10:10:11.000,304,11040359,13485,0,1698747010,13032.739239929993,67.83582186000422,53379.044287920005
2023-10-31,10:10:12.000,304,11040382,13165,0,1698747011,13032.483260150002,67.87106751000101,53379.06524928001
2023-10-31,10:10:13.000,304,11040358,13525,0,1698747012,13032.09255416999,67.87106751000101,53378.98839096001
2023-10-31,10:10:14.000,304,11040391,13405,0,1698747013,13031.634485089999,67.88516576999973,53378.89755840001
2023-10-31,10:10:15.000,304,11040317,13445,0,1698747014,13031.230306489997,67.88516576999973,53378.74384176
2023-10-31,10:10:16.000,304,11040365,13165,0,1698747015,13031.055162429991,67.82172359999822,53378.639034960004
2023-10-31,10:10:17.000,304,11040351,13405,0,1698747016,13031.135998149992,67.77942882000207,53378.61108648001
2023-10-31,10:10:18.000,304,11040381,13365,0,1698747017,13031.331351139997,67.68074100000376,53378.541215280005
2023-10-31,10:10:19.000,304,11040346,13325,0,1698747018,13031.445868409988,67.68779013000312,53378.46435696001
2023-10-31,10:10:20.000,304,11040359,13525,0,1698747019,13031.513231509998,67.73008490999928,53378.38051152
2023-10-31,10:10:21.000,304,11040339,13125,0,1698747020,13031.594067229998,67.82172359999822,53378.34557592001
2023-10-31,10:10:22.000,304,11040390,13805,0,1698747021,13031.519967819993,67.87811664000037,53378.28967896
2023-10-31,10:10:23.000,304,11040360,13365,0,1698747022,13031.378505309993,67.86401838000165,53378.19884640001
2023-10-31,10:10:24.000,304,11040317,13325,0,1698747023,13031.075371359992,67.76533056000335,53378.05910400001
2023-10-31,10:10:25.000,304,11040342,13485,0,1698747024,13030.805918959995,67.54680753000139,53377.99621992
2023-10-31,10:10:26.000,304,11040361,13525,0,1698747025,13030.698138,67.3987758000003,53377.99621992
2023-10-31,10:10:27.000,304,11040321,13245,0,1698747026,13030.603829659995,67.33533362999879,53377.933335839996
2023-10-31,10:10:28.000,304,11040386,13365,0,1698747027,13030.475839769999,67.27894059000391,53377.81455480001
2023-10-31,10:10:29.000,304,11040393,13245,0,1698747028,13030.374795119998,67.27189146000455,53377.73769648
2023-10-31,10:10:30.000,304,11040387,13605,0,1698747029,13030.192914749998,67.27189146000455,53377.583979840005
2023-10-31,10:10:31.000,304,11040303,13205,0,1698747030,13030.098606409992,67.27894059000391,53377.50712152001
2023-10-31,10:10:32.000,304,11040393,13605,0,1698747031,13030.118815339993,67.27189146000455,53377.42327608
2023-10-31,10:10:33.000,304,11040337,13565,0,1698747032,13030.226596299988,67.13795799000218,53377.367379120005
2023-10-31,10:10:34.000,304,11040352,13565,0,1698747033,13030.361322499994,67.03222104000452,53377.185714
2023-10-31,10:10:35.000,304,11040348,13405,0,1698747034,13030.50952131999,66.96172974000365,53377.22064960001
2023-10-31,10:10:36.000,304,11040386,13605,0,1698747035,13030.664456449995,66.98992626000108,53377.22763672
2023-10-31,10:10:37.000,304,11040388,13285,0,1698747036,13030.59035703999,67.14500712000154,53377.199688240005
2023-10-31,10:10:38.000,304,11040365,13405,0,1698747037,13030.401740359994,67.06041756000195,53377.13680416
2023-10-31,10:10:39.000,304,11040395,13325,0,1698747038,13030.098606409992,66.92648408999958,53377.1158428
2023-10-31,10:10:40.000,304,11040374,13285,0,1698747039,13029.849362939996,66.89123844000278,53376.99007464
2023-10-31,10:10:41.000,304,11040357,13405,0,1698747040,13029.647273639996,66.89123844000278,53376.92020344
2023-10-31,10:10:42.000,304,11040406,13285,0,1698747041,13029.707900429996,66.97582800000237,53376.96911328
2023-10-31,10:10:43.000,304,11040360,12925,0,1698747042,13029.707900429996,67.04631930000323,53376.94815192
2023-10-31,10:10:44.000,304,11040345,13285,0,1698747043,13029.667482569996,67.1027123399981,53376.87828072
2023-10-31,10:10:45.000,304,11040351,13125,0,1698747044,13029.667482569996,67.22959668000112,53376.82238376
2023-10-31,10:10:46.000,304,11040364,13285,0,1698747045,13029.60011947,67.27189146000455,53376.815396640006
2023-10-31,10:10:47.000,304,11040373,13245,0,1698747046,13029.485602199995,67.17320363999897,53376.70360272
2023-10-31,10:10:48.000,304,11040369,13325,0,1698747047,13029.64053733,67.07451582000067,53376.71058984
2023-10-31,10:10:49.000,304,11040395,13085,0,1698747048,13029.896517109992,67.02517190999788,53376.67565424
2023-10-31,10:10:50.000,304,11040364,13125,0,1698747049,13030.091870099997,67.1520562500009,53376.57084744001
2023-10-31,10:10:51.000,304,11040345,13045,0,1698747050,13030.179442129993,67.18025276999833,53376.56386032
2023-10-31,10:10:52.000,304,11040368,13125,0,1698747051,13030.233332609998,67.13090886000282,53376.59879592001
2023-10-31,10:10:53.000,304,11040345,13365,0,1698747052,13030.058188549992,67.13795799000218,53376.58482168
2023-10-31,10:10:54.000,304,11040430,13445,0,1698747053,13029.957143899992,67.1520562500009,53376.50796336
2023-10-31,10:10:55.000,304,11040391,13245,0,1698747054,13029.802208770001,67.13090886000282,53376.33328536001
2023-10-31,10:10:56.000,304,11040370,13325,0,1698747055,13029.849362939996,67.14500712000154,53376.37520808
2023-10-31,10:10:57.000,304,11040344,13325,0,1698747056,13029.970616519997,67.22959668000112,53376.32629824
2023-10-31,10:10:58.000,304,11040326,13045,0,1698747057,13029.997561759992,67.3987758000003,53376.242452800005
2023-10-31,10:10:59.000,304,11040370,13405,0,1698747058,13030.051452239997,67.58205317999818,53376.31931112
2023-10-31,10:11:00.000,304,11040389,13405,0,1698747059,13030.071661169997,67.65254447999905,53376.31931112
2023-10-31,10:11:01.000,304,11040329,13565,0,1698747060,13030.172705819998,67.73008490999928,53376.312324000006
2023-10-31,10:11:02.000,304,11040345,13365,0,1698747061,13030.287223089988,67.78647795000143,53376.27040128
2023-10-31,10:11:03.000,304,11040386,13325,0,1698747062,13030.199651059993,67.82877273000486,53376.21450432001
2023-10-31,10:11:04.000,304,11040378,13245,0,1698747063,13030.004298070002,67.8076253399995,53376.13764600001
2023-10-31,10:11:05.000,304,11040381,13445,0,1698747064,13029.76179091,67.8569692500023,53376.20053008
2023-10-31,10:11:06.000,304,11040388,13365,0,1698747065,13029.6203284,67.86401838000165,53376.23546568001
2023-10-31,10:11:07.000,304,11040391,13485,0,1698747066,13029.45192064999,67.71598665000056,53376.24943992
2023-10-31,10:11:08.000,304,11040366,13445,0,1698747067,13029.586646849995,67.51861101000395,53376.20053008
2023-10-31,10:11:09.000,304,11040376,13245,0,1698747068,13029.883044490001,67.41992318999837,53376.15162024
2023-10-31,10:11:10.000,304,11040398,13565,0,1698747069,13030.139024269993,67.32123537000007,53376.16559448001
2023-10-31,10:11:11.000,304,11040438,13485,0,1698747070,13030.260277849993,67.23664581000048,53376.18655584001
2023-10-31,10:11:12.000,304,11040338,13285,0,1698747071,13030.280486779993,67.20844929000305,53376.144633120006
2023-10-31,10:11:13.000,304,11040355,13285,0,1698747072,13030.112079029997,67.18730189999769,53376.13764600001
2023-10-31,10:11:14.000,304,11040387,13365,0,1698747073,13029.876308179992,67.13090886000282,53376.01187784
2023-10-31,10:11:15.000,304,11040386,13005,0,1698747074,13029.748318289996,67.10976147000474,53375.99790360001
2023-10-31,10:11:16.000,304,11040344,13005,0,1698747075,13029.889780799997,67.02517190999788,53376.01187784
2023-10-31,10:11:17.000,304,11040386,13365,0,1698747076,13030.091870099997,66.98287713000173,53376.0328392
2023-10-31,10:11:18.000,304,11040401,13325,0,1698747077,13030.334377259998,66.96172974000365,53375.96995512001
2023-10-31,10:11:19.000,304,11040326,13285,0,1698747078,13030.48931238999,66.96172974000365,53375.99091648
2023-10-31,10:11:20.000,304,11040337,13285,0,1698747079,13030.698138,66.97582800000237,53375.91405816
2023-10-31,10:11:21.000,304,11040343,13085,0,1698747080,13030.88001837,67.05336843000259,53375.94200664
2023-10-31,10:11:22.000,304,11040361,13445,0,1698747081,13031.088843979996,67.06041756000195,53376.025852080005
2023-10-31,10:11:23.000,304,11040366,13365,0,1698747082,13031.237042799992,67.08861407999939,53376.17956872
2023-10-31,10:11:24.000,304,11040326,13285,0,1698747083,13031.243779110002,67.15910538000026,53376.193542960005
2023-10-31,10:11:25.000,304,11040331,13325,0,1698747084,13031.122525530001,67.35648102000414,53376.291362640004
2023-10-31,10:11:26.000,304,11040339,13245,0,1698747085,13031.048426119996,67.54680753000139,53376.3472596
2023-10-31,10:11:27.000,304,11040336,13165,0,1698747086,13030.906963609996,67.73713403999864,53376.410143680005
2023-10-31,10:11:28.000,304,11040333,13365,0,1698747087,13030.87328205999,67.77942882000207,53376.38918232
2023-10-31,10:11:29.000,304,11040346,13085,0,1698747088,13031.135998149992,67.82172359999822,53376.47302776001
2023-10-31,10:11:30.000,304,11040338,12965,0,1698747089,13031.425659480003,67.77237969000271,53376.51495048
2023-10-31,10:11:31.000,304,11040389,13165,0,1698747090,13031.762474979994,67.70188839000184,53376.65469288
2023-10-31,10:11:32.000,304,11040355,13205,0,1698747091,13032.01845476,67.7089375200012,53376.77347392
2023-10-31,10:11:33.000,304,11040374,13445,0,1698747092,13032.13970834,67.86401838000165,53376.89924208
2023-10-31,10:11:34.000,304,11040359,13005,0,1698747093,13032.247489299996,67.99795185000403,53376.9411648
2023-10-31,10:11:35.000,304,11040326,13685,0,1698747094,13032.085817859996,68.03319750000082,53376.913216320005
2023-10-31,10:11:36.000,304,11040336,13445,0,1698747095,13031.91067379999,68.08254141000361,53377.01802312
2023-10-31,10:11:37.000,304,11040349,13245,0,1698747096,13031.600803539994,68.07549228000426,53377.1158428
2023-10-31,10:11:38.000,304,11040406,13285,0,1698747097,13031.311142209997,68.0190992400021,53377.12282992001
2023-10-31,10:11:39.000,304,11040366,13245,0,1698747098,13031.176416009992,67.94860794000124,53377.080907200005
2023-10-31,10:11:40.000,304,11040392,13405,0,1698747099,13031.176416009992,68.00500098000339,53377.05994584
2023-10-31,10:11:41.000,304,11040399,13245,0,1698747100,13031.378505309993,67.96975532999932,53377.094881439996
2023-10-31,10:11:42.000,304,11040385,13325,0,1698747101,13031.445868409988,68.01205011000275,53377.06693296
2023-10-31,10:11:43.000,304,11040385,13365,0,1698747102,13031.284196970002,68.0543448899989,53377.03898448
2023-10-31,10:11:44.000,304,11040382,13645,0,1698747103,13031.001271950001,68.12483618999977,53376.95513904001
2023-10-31,10:11:45.000,304,11040371,13405,0,1698747104,13030.69140168999,68.13188531999913,53376.90622920001
2023-10-31,10:11:46.000,304,11040392,13085,0,1698747105,13030.320904639993,68.25876966000214,53376.94815192
2023-10-31,10:11:47.000,304,11040404,13565,0,1698747106,13029.997561759992,68.42089965000196,53376.89924208
2023-10-31,10:11:48.000,304,11040351,13245,0,1698747107,13029.59338315999,68.49844008000218,53376.77347392
2023-10-31,10:11:49.000,304,11040377,13565,0,1698747108,13029.465393269995,68.4490961699994,53376.73853832001
2023-10-31,10:11:50.000,304,11040370,13165,0,1698747109,13029.39803017,68.36450660999981,53376.696615600005
2023-10-31,10:11:51.000,304,11040389,12885,0,1698747110,13029.256567659999,68.3151627000043,53376.647705760006
2023-10-31,10:11:52.000,304,11040338,13205,0,1698747111,13029.108368839989,68.21647487999871,53376.56386032
2023-10-31,10:11:53.000,304,11040354,13285,0,1698747112,13028.960170019993,68.13893444999849,53376.54289896
2023-10-31,10:11:54.000,304,11040371,13205,0,1698747113,13028.609881899996,68.11073793000105,53376.38918232
2023-10-31,10:11:55.000,304,11040375,13405,0,1698747114,13028.36063843,68.06139401999826,53376.30533688001
2023-10-31,10:11:56.000,304,11040343,13285,0,1698747115,13028.32022057,68.04024663000018,53376.36822096
2023-10-31,10:11:57.000,304,11040342,13405,0,1698747116,13028.448210459996,68.00500098000339,53376.27040128
2023-10-31,10:11:58.000,304,11040360,13205,0,1698747117,13028.764817030002,67.9556570700006,53376.23546568001
2023-10-31,10:11:59.000,304,11040365,13445,0,1698747118,13028.899543229993,67.98385358999803,53376.10969752
2023-10-31,10:12:00.000,304,11040416,13125,0,1698747119,13029.155523009998,68.07549228000426,53376.193542960005
2023-10-31,10:12:01.000,304,11040351,13525,0,1698747120,13029.526020059995,68.18122923000192,53376.18655584001
2023-10-31,10:12:02.000,304,11040384,13285,0,1698747121,13029.775263529991,68.32221183000365,53376.242452800005
2023-10-31,10:12:03.000,304,11040370,13565,0,1698747122,13030.091870099997,68.37860486999853,53376.20053008
2023-10-31,10:12:04.000,304,11040349,13485,0,1698747123,13030.408476669989,68.50548921000154,53376.24943992
2023-10-31,10:12:05.000,304,11040400,13325,0,1698747124,13030.54993917999,68.63237355000456,53376.32629824
2023-10-31,10:12:06.000,304,11040352,13325,0,1698747125,13030.664456449995,68.70286484999815,53376.361233840005
2023-10-31,10:12:07.000,304,11040368,13165,0,1698747126,13030.71834693,68.86499483999796,53376.43110504001
2023-10-31,10:12:08.000,304,11040383,13525,0,1698747127,13030.87328205999,68.80155267000373,53376.528924720005
2023-10-31,10:12:09.000,304,11040314,12925,0,1698747128,13031.129261839997,68.75220876000094,53376.51495048
2023-10-31,10:12:10.000,304,11040351,13445,0,1698747129,13031.432395789998,68.79450354000437,53376.57084744001
2023-10-31,10:12:11.000,304,11040371,13325,0,1698747130,13031.87699225,68.9707317900029,53376.68962848001
2023-10-31,10:12:12.000,304,11040360,13525,0,1698747131,13032.301379780001,69.23859873000038,53376.77347392
2023-10-31,10:12:13.000,304,11040348,13205,0,1698747132,13032.665140519988,69.39367959000083,53376.85033224
2023-10-31,10:12:14.000,304,11040344,12965,0,1698747133,13032.96827446999,69.48531827999977,53376.92020344
2023-10-31,10:12:15.000,304,11040399,13245,0,1698747134,13033.17710008,69.66859565999766,53376.9411648
2023-10-31,10:12:16.000,304,11040390,13525,0,1698747135,13033.204045319995,69.72498869999981,53377.080907200005
2023-10-31,10:12:17.000,304,11040326,13165,0,1698747136,13033.02890125999,69.61220262000279,53377.22064960001
2023-10-31,10:12:18.000,304,11040385,12965,0,1698747137,13032.745976239989,69.54171132000192,53377.28353368
2023-10-31,10:12:19.000,304,11040399,13405,0,1698747138,13032.483260150002,69.49236740999913,53377.3254564
2023-10-31,10:12:20.000,304,11040376,13285,0,1698747139,13032.341797640001,69.49236740999913,53377.40231472
2023-10-31,10:12:21.000,304,11040417,13445,0,1698747140,13032.402424430002,69.47826915000041,53377.49314728
2023-10-31,10:12:22.000,304,11040371,13525,0,1698747141,13032.564095870002,69.55580958000064,53377.55603136001
2023-10-31,10:12:23.000,304,11040346,13405,0,1698747142,13032.665140519988,69.66859565999766,53377.54205712
2023-10-31,10:12:24.000,304,11040379,13165,0,1698747143,13032.678613139993,69.8095782599994,53377.55603136001
2023-10-31,10:12:25.000,304,11040353,13285,0,1698747144,13032.732503619998,70.021052160002,53377.64686392001
2023-10-31,10:12:26.000,304,11040361,13245,0,1698747145,13032.759448859993,70.3030173599982,53377.75865784
2023-10-31,10:12:27.000,304,11040367,13285,0,1698747146,13032.644931589988,70.64137560000381,53377.870451760005
2023-10-31,10:12:28.000,304,11040359,13085,0,1698747147,13032.382215500002,70.93743905999872,53377.821541920006
2023-10-31,10:12:29.000,304,11040338,13245,0,1698747148,13032.09929048,71.11366731000453,53377.83551616
2023-10-31,10:12:30.000,304,11040369,13085,0,1698747149,13031.762474979994,71.20530600000347,53377.83551616
2023-10-31,10:12:31.000,304,11040393,13205,0,1698747150,13031.600803539994,71.19120774000476,53377.919361600005
2023-10-31,10:12:32.000,304,11040346,13045,0,1698747151,13031.466077339988,71.07842166000046,53377.933335839996
2023-10-31,10:12:33.000,304,11040345,13325,0,1698747152,13031.546913059989,70.88809515000321,53377.97525856
2023-10-31,10:12:34.000,304,11040362,13245,0,1698747153,13031.594067229998,70.73301429000276,53377.8494904
2023-10-31,10:12:35.000,304,11040378,13245,0,1698747154,13031.843310699995,70.54268777999823,53377.94731008
2023-10-31,10:12:36.000,304,11040408,13125,0,1698747155,13031.99150951999,70.45809821999865,53378.01019416001
2023-10-31,10:12:37.000,304,11040424,13405,0,1698747156,13032.065608929996,70.52858951999951,53378.12198808
2023-10-31,10:12:38.000,304,11040351,13205,0,1698747157,13032.13970834,70.58498256000166,53378.08006536001
2023-10-31,10:12:39.000,304,11040347,13205,0,1698747158,13032.341797640001,70.54973691000487,53378.12198808
2023-10-31,10:12:40.000,304,11040381,13205,0,1698747159,13032.658404209993,70.5144912600008,53378.05211688
2023-10-31,10:12:41.000,304,11040386,13245,0,1698747160,13033.02890125999,70.465147349998,53378.19884640001
2023-10-31,10:12:42.000,304,11040386,13125,0,1698747161,13033.27140841999,70.42285257000185,53378.14993656001
2023-10-31,10:12:43.000,304,11040363,13205,0,1698747162,13033.736213809992,70.41580344000249,53378.471344080004
2023-10-31,10:12:44.000,304,11040336,13245,0,1698747163,13034.120183479994,70.47219648000464,53378.541215280005
2023-10-31,10:12:45.000,304,11040341,13325,0,1698747164,13034.38963587999,70.57088430000294,53378.59711224
2023-10-31,10:12:46.000,304,11040397,13005,0,1698747165,13034.733187689992,70.63432647000445,53378.79973872001
2023-10-31,10:12:47.000,304,11040363,13165,0,1698747166,13035.063266880003,70.8246529800017,53378.86960992001
2023-10-31,10:12:48.000,304,11040355,13605,0,1698747167,13035.305774039989,70.93743905999872,53379.07922352
2023-10-31,10:12:49.000,304,11040346,13205,0,1698747168,13035.54828119999,71.00793035999959,53379.163068960006
2023-10-31,10:12:50.000,304,11040363,13365,0,1698747169,13035.703216329995,70.95858645000408,53379.2469144
2023-10-31,10:12:51.000,304,11040362,13445,0,1698747170,13035.824469909996,70.87399689000449,53379.47050224001
2023-10-31,10:12:52.000,304,11040348,13445,0,1698747171,13035.885096699996,70.86694775999786,53379.58229616
2023-10-31,10:12:53.000,304,11040357,13445,0,1698747172,13035.918778250001,70.87399689000449,53379.763961280005
2023-10-31,10:12:54.000,304,11040352,13245,0,1698747173,13036.066977069997,70.70481776999804,53379.88972944
2023-10-31,10:12:55.000,304,11040359,13245,0,1698747174,13036.275802679993,70.59203169000102,53379.87575520001
2023-10-31,10:12:56.000,304,11040344,13565,0,1698747175,13036.659772349994,70.35941040000034,53380.0154976
2023-10-31,10:12:57.000,304,11040336,13405,0,1698747176,13036.861861649995,70.12678910999966,53380.12729152
2023-10-31,10:12:58.000,304,11040379,13445,0,1698747177,13036.87533427,70.02810129000136,53380.2251112
2023-10-31,10:12:59.000,304,11040380,13285,0,1698747178,13036.6934539,70.021052160002,53380.23209832
2023-10-31,10:13:00.000,304,11040335,13405,0,1698747179,13036.450946739998,70.01400303000264,53380.26004680001
2023-10-31,10:13:01.000,304,11040383,13365,0,1698747180,13036.343165779988,70.04924867999944,53380.35087936
2023-10-31,10:13:02.000,304,11040406,13605,0,1698747181,13036.201703270002,70.09154346000287,53380.37184072
2023-10-31,10:13:03.000,304,11040352,13285,0,1698747182,13036.147812789997,70.19023128000117,53380.32991800001
2023-10-31,10:13:04.000,304,11040345,13365,0,1698747183,13036.174758029993,70.28891909999948,53380.32991800001
2023-10-31,10:13:05.000,304,11040339,13405,0,1698747184,13036.073713379992,70.38760691999778,53380.26004680001
2023-10-31,10:13:06.000,304,11040397,13045,0,1698747185,13036.066977069997,70.47219648000464,53380.30895664001
2023-10-31,10:13:07.000,304,11040355,13165,0,1698747186,13036.127603859997,70.70481776999804,53380.385814960006
2023-10-31,10:13:08.000,304,11040409,13285,0,1698747187,13036.201703270002,70.81760385000234,53380.37184072
2023-10-31,10:13:09.000,304,11040324,13365,0,1698747188,13036.255593749993,70.81760385000234,53380.37882784001
2023-10-31,10:13:10.000,304,11040344,13445,0,1698747189,13036.464419359989,70.74711255000148,53380.35087936
2023-10-31,10:13:11.000,304,11040357,13365,0,1698747190,13036.740608069995,70.79645646000426,53380.39280208
2023-10-31,10:13:12.000,304,11040355,13285,0,1698747191,13036.740608069995,70.83170211000106,53380.434724800005
2023-10-31,10:13:13.000,304,11040375,13205,0,1698747192,13036.551991389999,71.00088123000023,53380.385814960006
2023-10-31,10:13:14.000,304,11040363,13205,0,1698747193,13036.309484229998,71.07842166000046,53380.40677632001
2023-10-31,10:13:15.000,304,11040364,13365,0,1698747194,13036.107394929997,71.16301122000004,53380.44869904
2023-10-31,10:13:16.000,304,11040347,13285,0,1698747195,13036.080449690002,71.19825687000412,53380.47664752001
2023-10-31,10:13:17.000,304,11040367,13285,0,1698747196,13036.154549099992,71.25464990999899,53380.56049296
2023-10-31,10:13:18.000,304,11040326,13325,0,1698747197,13036.194966959993,71.2687481699977,53380.5395316
2023-10-31,10:13:19.000,304,11040364,13245,0,1698747198,13036.168021719997,71.40973076999944,53380.4696604
2023-10-31,10:13:20.000,304,11040369,13365,0,1698747199,13036.114131239992,71.46612381000159,53380.553505840006
2023-10-31,10:13:21.000,304,11040397,13405,0,1698747200,13036.019822900002,71.48022207000031,53380.51158312
2023-10-31,10:13:22.000,304,11040385,13365,0,1698747201,13035.878360390001,71.48022207000031,53380.57446720001
2023-10-31,10:13:23.000,304,11040356,13285,0,1698747202,13035.69648002,71.4308781600048,53380.6094028
2023-10-31,10:13:24.000,304,11040345,13085,0,1698747203,13035.521335959995,71.381534250002,53380.58145432
2023-10-31,10:13:25.000,304,11040388,13285,0,1698747204,13035.251883559999,71.33219033999922,53380.51857024
2023-10-31,10:13:26.000,304,11040423,13285,0,1698747205,13034.908331749997,71.24760077999963,53380.56049296
2023-10-31,10:13:27.000,304,11040395,13405,0,1698747206,13034.686033519996,71.21235513000283,53380.49062176
2023-10-31,10:13:28.000,304,11040403,13285,0,1698747207,13034.524362079996,71.1700603499994,53380.532544480004
2023-10-31,10:13:29.000,304,11040375,13085,0,1698747208,13034.35595433,71.20530600000347,53380.385814960006
2023-10-31,10:13:30.000,304,11040344,13205,0,1698747209,13034.052820379999,71.20530600000347,53380.35087936
2023-10-31,10:13:31.000,304,11040348,13165,0,1698747210,13033.749686429997,71.26169903999835,53380.364853600004
2023-10-31,10:13:32.000,304,11040368,13445,0,1698747211,13033.406134619996,71.33219033999922,53380.267033920005
2023-10-31,10:13:33.000,304,11040381,13325,0,1698747212,13033.17710008,71.381534250002,53380.26004680001
2023-10-31,10:13:34.000,304,11040309,13005,0,1698747213,13032.900911369994,71.64235206000012,53380.197162720004
2023-10-31,10:13:35.000,304,11040376,13085,0,1698747214,13032.476523839992,71.8749733500008,53380.001523360006
2023-10-31,10:13:36.000,304,11040377,13325,0,1698747215,13032.03866369,71.92431726000359,53379.980562000004
2023-10-31,10:13:37.000,304,11040378,13245,0,1698747216,13031.99824583,71.79038379000121,53379.931652160005
2023-10-31,10:13:38.000,304,11040401,13125,0,1698747217,13032.281170850001,71.58595901999797,53379.92466504001
2023-10-31,10:13:39.000,304,11040360,13245,0,1698747218,13032.853757199999,71.25464990999899,53379.833832480006
2023-10-31,10:13:40.000,304,11040370,13405,0,1698747219,13033.561069750001,71.00088123000023,53379.93863928
2023-10-31,10:13:41.000,304,11040376,13725,0,1698747220,13034.22796443999,70.85284949999914,53380.029471840004
2023-10-31,10:13:42.000,304,11040360,13285,0,1698747221,13034.5378347,70.95858645000408,53380.07139456001
2023-10-31,10:13:43.000,304,11040390,13085,0,1698747222,13034.739924000001,71.00793035999959,53380.13427864
2023-10-31,10:13:44.000,304,11040346,13485,0,1698747223,13034.861177580002,71.0713725300011,53380.18318848
2023-10-31,10:13:45.000,304,11040343,13405,0,1698747224,13035.157575219993,71.06432340000174,53380.2949824
2023-10-31,10:13:46.000,304,11040363,13445,0,1698747225,13035.521335959995,70.97973384000215,53380.483634640004
2023-10-31,10:13:47.000,304,11040408,13125,0,1698747226,13035.77057942999,71.05727427000238,53380.54651872001
2023-10-31,10:13:48.000,304,11040385,13085,0,1698747227,13035.810997289991,71.18415860999812,53380.63036416
2023-10-31,10:13:49.000,304,11040321,13445,0,1698747228,13035.938987180001,71.24055165000027,53380.721196720006
2023-10-31,10:13:50.000,304,11040310,13125,0,1698747229,13036.066977069997,71.2687481699977,53380.89587472
2023-10-31,10:13:51.000,304,11040358,13085,0,1698747230,13036.087185999997,71.20530600000347,53381.01465576
2023-10-31,10:13:52.000,304,11040388,13365,0,1698747231,13036.208439579998,71.12071644000389,53381.12644968001
2023-10-31,10:13:53.000,304,11040340,13245,0,1698747232,13036.296011609993,71.0361268800043,53381.21029512
2023-10-31,10:13:54.000,304,11040363,13565,0,1698747233,13036.228648509998,71.00793035999959,53381.28016632
2023-10-31,10:13:55.000,304,11040398,13565,0,1698747234,13036.127603859997,70.98678297000151,53381.440870080005
2023-10-31,10:13:56.000,304,11040337,13405,0,1698747235,13036.019822900002,70.91629167000065,53381.63650944
2023-10-31,10:13:57.000,304,11040392,13445,0,1698747236,13035.992877659992,70.90924254000129,53381.706380640004
2023-10-31,10:13:58.000,304,11040371,13285,0,1698747237,13035.938987180001,70.91629167000065,53381.83913592001
2023-10-31,10:13:59.000,304,11040380,13245,0,1698747238,13035.986141349997,71.00793035999959,53381.825161680004
2023-10-31,10:14:00.000,304,11040379,13045,0,1698747239,13036.390319949998,71.00088123000023,53382.00682680001
2023-10-31,10:14:01.000,304,11040343,13045,0,1698747240,13036.962906299996,70.95153732000472,53382.02080104
2023-10-31,10:14:02.000,304,11040340,13365,0,1698747241,13037.427711689998,70.99383210000087,53382.22342752001
2023-10-31,10:14:03.000,304,11040359,13245,0,1698747242,13037.562437889988,71.11366731000453,53382.38413128
2023-10-31,10:14:04.000,304,11040367,13165,0,1698747243,13037.481602170003,71.14891296000133,53382.4609896
2023-10-31,10:14:05.000,304,11040362,13325,0,1698747244,13037.474865859993,71.25464990999899,53382.495925200004
2023-10-31,10:14:06.000,304,11040323,13445,0,1698747245,13037.501811099988,71.2828464300037,53382.60771912001
2023-10-31,10:14:07.000,304,11040329,13405,0,1698747246,13037.495074789993,71.4167798999988,53382.62868048
2023-10-31,10:14:08.000,304,11040402,13405,0,1698747247,13037.394030139993,71.49432032999903,53382.74746152
2023-10-31,10:14:09.000,304,11040380,13325,0,1698747248,13037.111105119991,71.51546772000438,53382.64265472
2023-10-31,10:14:10.000,304,11040350,13285,0,1698747249,13036.88880688999,71.43792729000415,53382.76842288
2023-10-31,10:14:11.000,304,11040356,13285,0,1698747250,13036.6934539,71.40973076999944,53382.712525920004
2023-10-31,10:14:12.000,304,11040369,13525,0,1698747251,13036.821443789995,71.4167798999988,53382.852268320006
2023-10-31,10:14:13.000,304,11040373,13245,0,1698747252,13036.97637892,71.50136945999839,53382.86624256
2023-10-31,10:14:14.000,304,11040329,13165,0,1698747253,13037.084159879996,71.59300815000461,53382.93611376
2023-10-31,10:14:15.000,304,11040388,13205,0,1698747254,13037.218886080002,71.7269416199997,53382.85925544
2023-10-31,10:14:16.000,304,11040360,13205,0,1698747255,13037.346875969997,71.90316986999824,53382.95707512
2023-10-31,10:14:17.000,304,11040379,13445,0,1698747256,13037.333403349992,72.14988942000491,53382.95707512
2023-10-31,10:14:18.000,304,11040372,13605,0,1698747257,13037.225622389997,72.43890375000046,53383.047907680004
2023-10-31,10:14:19.000,304,11040381,13325,0,1698747258,13037.131314049991,72.62923025999771,53383.0548948
2023-10-31,10:14:20.000,304,11040380,13605,0,1698747259,13036.95616999,72.84775328999967,53383.019959200006
2023-10-31,10:14:21.000,304,11040366,13365,0,1698747260,13036.86859795999,73.09447283999907,53383.10380464
2023-10-31,10:14:22.000,304,11040352,13285,0,1698747261,13036.67324497,73.35529065000446,53383.09681752
2023-10-31,10:14:23.000,304,11040373,13045,0,1698747262,13036.66650865999,73.53856803000235,53382.97104936001
2023-10-31,10:14:24.000,304,11040334,13045,0,1698747263,13036.720399139995,73.66545236999809,53383.00598496
2023-10-31,10:14:25.000,304,11040424,13245,0,1698747264,13036.80797116999,73.85577888000262,53382.95707512
2023-10-31,10:14:26.000,304,11040408,13125,0,1698747265,13036.87533427,73.88397540000005,53382.9151524
2023-10-31,10:14:27.000,304,11040364,13485,0,1698747266,13037.030269399991,73.86987714000134,53383.04092056001
2023-10-31,10:14:28.000,304,11040377,13205,0,1698747267,13037.117841430001,73.8416806200039,53383.07585616
2023-10-31,10:14:29.000,304,11040365,13085,0,1698747268,13037.286249179997,73.77823845000239,53383.13874024001
2023-10-31,10:14:30.000,304,11040340,12925,0,1698747269,13037.468129549998,73.7288945399996,53383.13175312
2023-10-31,10:14:31.000,304,11040388,13205,0,1698747270,13037.76452718999,73.6302067200013,53383.20861144001
2023-10-31,10:14:32.000,304,11040367,13165,0,1698747271,13038.19565103,73.43988021000405,53383.31341824
2023-10-31,10:14:33.000,304,11040381,13205,0,1698747272,13038.754764759993,73.30594674000167,53383.34136672
2023-10-31,10:14:34.000,304,11040341,13205,0,1698747273,13039.30714217999,73.19316066000465,53383.502070480004
2023-10-31,10:14:35.000,304,11040358,13245,0,1698747274,13039.906673769998,73.22135718000209,53383.66277424001
2023-10-31,10:14:36.000,304,11040348,13205,0,1698747275,13040.28390712999,73.22840631000145,53383.823478
2023-10-31,10:14:37.000,304,11040345,13285,0,1698747276,13040.539886909995,73.35529065000446,53383.92828480001
2023-10-31,10:14:38.000,304,11040379,13405,0,1698747277,13040.63419525,73.42578194999805,53384.04706584001
2023-10-31,10:14:39.000,304,11040377,13605,0,1698747278,13040.755448830001,73.52446977000363,53384.2077696
2023-10-31,10:14:40.000,304,11040360,13325,0,1698747279,13040.782394069996,73.54561716000171,53384.291615040005
2023-10-31,10:14:41.000,304,11040356,13325,0,1698747280,13040.701558349996,73.57381367999915,53384.47328016
2023-10-31,10:14:42.000,304,11040390,13205,0,1698747281,13040.60725000999,73.67250150000473,53384.52219000001
2023-10-31,10:14:43.000,304,11040360,13085,0,1698747282,13040.69482204,73.78528758000175,53384.7318036
2023-10-31,10:14:44.000,304,11040349,13125,0,1698747283,13040.755448830001,73.74299279999832,53384.82263616
2023-10-31,10:14:45.000,304,11040364,12885,0,1698747284,13040.944065509997,73.66545236999809,53384.86455888001
2023-10-31,10:14:46.000,304,11040380,13245,0,1698747285,13041.166363739998,73.58791193999787,53385.060198240004
2023-10-31,10:14:47.000,304,11040347,13205,0,1698747286,13041.112473259993,73.6302067200013,53385.06718536
2023-10-31,10:14:48.000,304,11040373,13325,0,1698747287,13040.971010749992,73.61610846000258,53385.15103080001
2023-10-31,10:14:49.000,304,11040387,13165,0,1698747288,13040.829548239992,73.63725585000066,53385.17199216001
2023-10-31,10:14:50.000,304,11040362,13125,0,1698747289,13040.640931559996,73.68659976000345,53385.227889120004
2023-10-31,10:14:51.000,304,11040380,12925,0,1698747290,13040.42536963999,73.71479628000088,53385.30474744
2023-10-31,10:14:52.000,304,11040399,13165,0,1698747291,13040.28390712999,73.64430498000002,53385.416541360006
2023-10-31,10:14:53.000,304,11040383,13365,0,1698747292,13040.014454729993,73.6936488900028,53385.43750272001
2023-10-31,10:14:54.000,304,11040422,13565,0,1698747293,13039.792156499992,73.76414019000367,53385.514361040005
2023-10-31,10:14:55.000,304,11040379,13245,0,1698747294,13039.664166609997,73.81348409999919,53385.5003868
2023-10-31,10:14:56.000,304,11040405,13325,0,1698747295,13039.664166609997,73.80643496999983,53385.49339968
2023-10-31,10:14:57.000,304,11040383,13285,0,1698747296,13039.765211259997,73.77118932000303,53385.465451200005
2023-10-31,10:14:58.000,304,11040389,13085,0,1698747297,13039.899937460003,73.73594366999896,53385.59820648
2023-10-31,10:14:59.000,304,11040358,13245,0,1698747298,13039.920146390003,73.76414019000367,53385.69602616001
2023-10-31,10:15:00.000,304,11040408,13325,0,1698747299,13039.899937460003,73.86282801000198,53385.73794888
2023-10-31,10:15:01.000,304,11040362,13605,0,1698747300,13039.805629119997,74.09544930000266,53385.76589736
2023-10-31,10:15:02.000,304,11040339,13125,0,1698747301,13039.751738639992,74.38446362999821,53385.83576856
2023-10-31,10:15:03.000,304,11040359,13725,0,1698747302,13039.684375539997,74.6452814400036,53385.89166552001
2023-10-31,10:15:04.000,304,11040403,13405,0,1698747303,13039.704584469997,74.73692013000255,53385.91262688001
2023-10-31,10:15:05.000,304,11040373,13685,0,1698747304,13039.852783289993,74.75806752000062,53385.968523840005
2023-10-31,10:15:06.000,304,11040338,13205,0,1698747305,13040.075081519994,74.80036230000405,53386.05935640001
2023-10-31,10:15:07.000,304,11040314,13445,0,1698747306,13040.102026759989,74.87085359999764,53386.15018896
2023-10-31,10:15:08.000,304,11040353,13525,0,1698747307,13040.054872589993,75.03298359000473,53386.1641632
2023-10-31,10:15:09.000,304,11040354,13565,0,1698747308,13039.960564249988,75.15986793000047,53386.234034400004
2023-10-31,10:15:10.000,304,11040388,13445,0,1698747309,13039.899937460003,75.11757315000432,53386.29691848001
2023-10-31,10:15:11.000,304,11040379,13285,0,1698747310,13039.785420189997,75.11052401999768,53386.401725280004
2023-10-31,10:15:12.000,304,11040365,13205,0,1698747311,13039.684375539997,75.10347488999832,53386.4087124
2023-10-31,10:15:13.000,304,11040353,13245,0,1698747312,13039.617012440001,75.11757315000432,53386.42967376
2023-10-31,10:15:14.000,304,11040388,13325,0,1698747313,13039.509231479991,75.15281880000111,53386.422686640006
2023-10-31,10:15:15.000,304,11040394,13205,0,1698747314,13039.441868379996,75.03298359000473,53386.45063512
2023-10-31,10:15:16.000,304,11040310,13285,0,1698747315,13039.29366956,74.97659055000258,53386.471596480005
2023-10-31,10:15:17.000,304,11040386,13205,0,1698747316,13039.219570149995,74.93429576999915,53386.569416160004
2023-10-31,10:15:18.000,304,11040408,13525,0,1698747317,13038.977062989994,74.96249229000387,53386.56242904001
2023-10-31,10:15:19.000,304,11040348,13165,0,1698747318,13038.754764759993,75.06822924000153,53386.4785836
2023-10-31,10:15:20.000,304,11040359,13405,0,1698747319,13038.559411770002,75.04003272000409,53386.43666088
2023-10-31,10:15:21.000,304,11040425,13365,0,1698747320,13038.505521289997,74.98363968000194,53386.42967376
2023-10-31,10:15:22.000,304,11040347,13525,0,1698747321,13038.505521289997,74.892000990003,53386.48557072
2023-10-31,10:15:23.000,304,11040344,13525,0,1698747322,13038.370795089992,74.77216577999934,53386.49255784001
2023-10-31,10:15:24.000,304,11040406,13365,0,1698747323,13038.02724327999,74.68757621999976,53386.36678968001
2023-10-31,10:15:25.000,304,11040381,13605,0,1698747324,13037.582646819988,74.62413404999825,53386.32486696001
2023-10-31,10:15:26.000,304,11040369,13485,0,1698747325,13037.178468220001,74.66642883000168,53386.352815440005
2023-10-31,10:15:27.000,304,11040363,13365,0,1698747326,13036.841652719995,74.71577274000447,53386.254995760006
2023-10-31,10:15:28.000,304,11040344,13125,0,1698747327,13036.74734437999,74.7792149099987,53386.05236928
2023-10-31,10:15:29.000,304,11040398,13445,0,1698747328,13036.841652719995,74.75101839000126,53385.98249808
2023-10-31,10:15:30.000,304,11040353,13165,0,1698747329,13037.077423570001,74.67347796000104,53385.94756248
2023-10-31,10:15:31.000,304,11040342,13445,0,1698747330,13037.346875969997,74.58183927000209,53385.9545496
2023-10-31,10:15:32.000,304,11040352,13445,0,1698747331,13037.340139660002,74.53954448999866,53385.9545496
2023-10-31,10:15:33.000,304,11040402,13245,0,1698747332,13037.05721464,74.61003578999953,53385.85672992
2023-10-31,10:15:34.000,304,11040386,13445,0,1698747333,13036.79449855,74.59593753000081,53385.84275568001
2023-10-31,10:15:35.000,304,11040355,13285,0,1698747334,13036.572200319999,74.58183927000209,53385.72397464001
2023-10-31,10:15:36.000,304,11040418,13445,0,1698747335,13036.471155669999,74.5324953599993,53385.67506480001
2023-10-31,10:15:37.000,304,11040341,13165,0,1698747336,13036.498100909994,74.53954448999866,53385.62615496001
2023-10-31,10:15:38.000,304,11040396,13285,0,1698747337,13036.525046149989,74.48315145000379,53385.570258
2023-10-31,10:15:39.000,304,11040347,13325,0,1698747338,13036.551991389999,74.46200405999843,53385.563270880004
2023-10-31,10:15:40.000,304,11040375,13405,0,1698747339,13036.572200319999,74.37036536999949,53385.465451200005
2023-10-31,10:15:41.000,304,11040350,13405,0,1698747340,13036.464419359989,74.34216885000205,53385.47942544
2023-10-31,10:15:42.000,304,11040396,13685,0,1698747341,13036.457683049994,74.39151276000484,53385.47243832
2023-10-31,10:15:43.000,304,11040342,13245,0,1698747342,13036.639563419994,74.44790579999972,53385.465451200005
2023-10-31,10:15:44.000,304,11040355,13205,0,1698747343,13037.01679678,74.50429884000187,53385.36763152001
2023-10-31,10:15:45.000,304,11040402,13245,0,1698747344,13037.420975380002,74.61003578999953,53385.38160576
2023-10-31,10:15:46.000,304,11040390,13565,0,1698747345,13037.710636709999,74.7439692600019,53385.40256712
2023-10-31,10:15:47.000,304,11040373,13325,0,1698747346,13037.730845639999,74.88495186000364,53385.52134816
2023-10-31,10:15:48.000,304,11040327,13845,0,1698747347,13037.623064679989,74.94839402999787,53385.47942544
2023-10-31,10:15:49.000,304,11040378,13205,0,1698747348,13037.488338479998,75.03298359000473,53385.50737392001
2023-10-31,10:15:50.000,304,11040433,13285,0,1698747349,13037.353612279992,75.10347488999832,53385.53532240001
2023-10-31,10:15:51.000,304,11040408,13445,0,1698747350,13037.144786669996,75.15281880000111,53385.53532240001
2023-10-31,10:15:52.000,304,11040378,13245,0,1698747351,13037.050478329991,75.23035923000134,53385.47942544
2023-10-31,10:15:53.000,304,11040358,12885,0,1698747352,13037.030269399991,75.2374083600007,53385.50737392001
2023-10-31,10:15:54.000,304,11040384,12845,0,1698747353,13037.164995599996,75.10347488999832,53385.395580000004
2023-10-31,10:15:55.000,304,11040392,13565,0,1698747354,13037.420975380002,74.93429576999915,53385.40955424001
2023-10-31,10:15:56.000,304,11040343,13485,0,1698747355,13037.703900399989,74.87085359999764,53385.45147696
2023-10-31,10:15:57.000,304,11040402,13165,0,1698747356,13037.80494504999,74.87085359999764,53385.47942544
2023-10-31,10:15:58.000,304,11040358,13165,0,1698747357,13037.771263499999,74.96249229000387,53385.42352848
2023-10-31,10:15:59.000,304,11040344,13125,0,1698747358,13037.569174199998,74.99773794000066,53385.346670160005
2023-10-31,10:16:00.000,304,11040355,13245,0,1698747359,13037.447920619998,74.9272466399998,53385.28378608
2023-10-31,10:16:01.000,304,11040349,13245,0,1698747360,13037.333403349992,74.892000990003,53385.30474744
2023-10-31,10:16:02.000,304,11040358,13285,0,1698747361,13037.218886080002,74.94134489999851,53385.24186336001
2023-10-31,10:16:03.000,304,11040365,13245,0,1698747362,13037.252567629992,75.01888532999874,53385.27679896
2023-10-31,10:16:04.000,304,11040378,13085,0,1698747363,13037.279512870002,75.1387205400024,53385.21391488
2023-10-31,10:16:05.000,304,11040419,12925,0,1698747364,13037.326667039997,75.1387205400024,53385.1160952
2023-10-31,10:16:06.000,304,11040397,13205,0,1698747365,13037.501811099988,75.11052401999768,53385.14404368
2023-10-31,10:16:07.000,304,11040421,13125,0,1698747366,13037.535492649993,75.07527837000089,53385.1160952
2023-10-31,10:16:08.000,304,11040357,13325,0,1698747367,13037.771263499999,75.00478707000002,53385.03923688
2023-10-31,10:16:09.000,304,11040373,12925,0,1698747368,13038.03397959,75.0259344599981,53385.011288400005
2023-10-31,10:16:10.000,304,11040371,13125,0,1698747369,13038.263014129996,75.08232750000025,53384.92744296
2023-10-31,10:16:11.000,304,11040380,13165,0,1698747370,13038.465103429997,75.17396618999919,53385.060198240004
2023-10-31,10:16:12.000,304,11040360,13365,0,1698747371,13038.566148079997,75.15986793000047,53385.05321112001
2023-10-31,10:16:13.000,304,11040377,13285,0,1698747372,13038.525730219997,75.11757315000432,53385.130069440005
2023-10-31,10:16:14.000,304,11040422,13085,0,1698747373,13038.525730219997,75.1387205400024,53385.09513384
2023-10-31,10:16:15.000,304,11040360,13485,0,1698747374,13038.613302249993,75.12462228000368,53385.046224
2023-10-31,10:16:16.000,304,11040333,12925,0,1698747375,13038.896227269994,75.25855574999878,53385.06718536
2023-10-31,10:16:17.000,304,11040398,13005,0,1698747376,13039.010744539999,75.42068573999859,53385.10212096001
2023-10-31,10:16:18.000,304,11040374,13325,0,1698747377,13038.997271919994,75.52642269000353,53385.15103080001
2023-10-31,10:16:19.000,304,11040317,13165,0,1698747378,13038.781709999988,75.64625789999991,53385.081159600006
2023-10-31,10:16:20.000,304,11040386,13045,0,1698747379,13038.781709999988,75.7308474599995,53385.12308232001
2023-10-31,10:16:21.000,304,11040390,13565,0,1698747380,13038.761501069988,75.70970007000142,53385.1859664
2023-10-31,10:16:22.000,304,11040380,13165,0,1698747381,13038.862545719989,75.68855268000334,53385.227889120004
2023-10-31,10:16:23.000,304,11040381,13125,0,1698747382,13038.882754649989,75.70970007000142,53385.23487624
2023-10-31,10:16:24.000,304,11040372,13325,0,1698747383,13038.842336789989,75.68150355000398,53385.178979280005
2023-10-31,10:16:25.000,304,11040370,13525,0,1698747384,13038.855809409994,75.65330702999927,53385.19295352001
2023-10-31,10:16:26.000,304,11040374,13325,0,1698747385,13038.923172509989,75.54052095000225,53385.2558376
2023-10-31,10:16:27.000,304,11040393,13445,0,1698747386,13039.00400822999,75.41363660999923,53385.28378608
2023-10-31,10:16:28.000,304,11040387,13685,0,1698747387,13038.929908819999,75.30789966000157,53385.227889120004
2023-10-31,10:16:29.000,304,11040375,13245,0,1698747388,13038.882754649989,75.15281880000111,53385.13705656
2023-10-31,10:16:30.000,304,11040364,13605,0,1698747389,13038.96359036999,75.07527837000089,53385.27679896
2023-10-31,10:16:31.000,304,11040384,13125,0,1698747390,13039.030953469999,75.06118011000217,53385.21391488
2023-10-31,10:16:32.000,304,11040405,13165,0,1698747391,13039.11178919,74.9906888100013,53385.23487624
2023-10-31,10:16:33.000,304,11040358,13485,0,1698747392,13039.118525499995,74.87085359999764,53385.20692776
2023-10-31,10:16:34.000,304,11040378,13285,0,1698747393,13038.970326679999,74.80036230000405,53385.130069440005
2023-10-31,10:16:35.000,304,11040361,13365,0,1698747394,13039.030953469999,74.62413404999825,53385.15801792
2023-10-31,10:16:36.000,304,11040378,13405,0,1698747395,13039.02421715999,74.57479014000273,53385.23487624
2023-10-31,10:16:37.000,304,11040364,13365,0,1698747396,13038.902963579989,74.60298666000017,53385.10910808
2023-10-31,10:16:38.000,304,11040347,13125,0,1698747397,13038.599829630002,74.6805270900004,53385.060198240004
2023-10-31,10:16:39.000,304,11040393,13125,0,1698747398,13037.95314387,74.7792149099987,53385.03224976001
2023-10-31,10:16:40.000,304,11040404,13325,0,1698747399,13037.286249179997,74.75806752000062,53384.9763528
2023-10-31,10:16:41.000,304,11040355,13445,0,1698747400,13036.88880688999,74.57479014000273,53384.82962328
2023-10-31,10:16:42.000,304,11040374,13645,0,1698747401,13036.68671758999,74.29282493999926,53384.77372632
2023-10-31,10:16:43.000,304,11040390,13285,0,1698747402,13036.659772349994,74.12364582000009,53384.745777840006
2023-10-31,10:16:44.000,304,11040367,13325,0,1698747403,13036.66650865999,74.12364582000009,53384.626996800005
2023-10-31,10:16:45.000,304,11040380,13325,0,1698747404,13036.74734437999,74.1870879900016,53384.60603544
2023-10-31,10:16:46.000,304,11040375,13565,0,1698747405,13036.983115229996,74.34216885000205,53384.62000968001
2023-10-31,10:16:47.000,304,11040352,13445,0,1698747406,13037.063950949996,74.48315145000379,53384.60603544
2023-10-31,10:16:48.000,304,11040355,13285,0,1698747407,13037.198677150001,74.54659361999802,53384.57109984001
2023-10-31,10:16:49.000,304,11040366,13485,0,1698747408,13037.158259290001,74.65233057000296,53384.48026728001
2023-10-31,10:16:50.000,304,11040329,13565,0,1698747409,13037.191940839992,74.81446056000277,53384.508215760005
2023-10-31,10:16:51.000,304,11040393,13125,0,1698747410,13037.178468220001,74.96249229000387,53384.5920612
2023-10-31,10:16:52.000,304,11040351,13525,0,1698747411,13037.144786669996,75.09642575999897,53384.66891952001
2023-10-31,10:16:53.000,304,11040351,13485,0,1698747412,13037.232358699992,75.15281880000111,53384.70385512
2023-10-31,10:16:54.000,304,11040344,13645,0,1698747413,13037.414239069993,75.22331010000198,53384.696868000006
2023-10-31,10:16:55.000,304,11040383,13285,0,1698747414,13037.636537299994,75.27970314000413,53384.63398392
2023-10-31,10:16:56.000,304,11040338,13125,0,1698747415,13037.791472429999,75.40658747999987,53384.77372632
2023-10-31,10:16:57.000,304,11040404,13285,0,1698747416,13037.744318259989,75.65330702999927,53384.78770056001
2023-10-31,10:16:58.000,304,11040384,13165,0,1698747417,13037.562437889988,75.89297744999931,53384.92744296
2023-10-31,10:16:59.000,304,11040365,13245,0,1698747418,13037.400766450002,75.96346875000017,53384.94840432
2023-10-31,10:17:00.000,304,11040361,13445,0,1698747419,13037.299721800002,75.94937049000146,53385.07417248001
2023-10-31,10:17:01.000,304,11040377,13365,0,1698747420,13037.299721800002,75.92822310000338,53385.15801792
2023-10-31,10:17:02.000,304,11040344,13365,0,1698747421,13037.414239069993,75.87183006000123,53385.24186336001
2023-10-31,10:17:03.000,304,11040434,13245,0,1698747422,13037.481602170003,75.78019137000229,53385.2558376
2023-10-31,10:17:04.000,304,11040384,13285,0,1698747423,13037.414239069993,75.67445442000462,53385.2558376
2023-10-31,10:17:05.000,304,11040386,13165,0,1698747424,13037.461393240003,75.5828157299984,53385.297760320005
2023-10-31,10:17:06.000,304,11040376,13085,0,1698747425,13037.474865859993,75.49117703999946,53385.38859288001
2023-10-31,10:17:07.000,304,11040364,13285,0,1698747426,13037.515283719993,75.43478400000458,53385.416541360006
2023-10-31,10:17:08.000,304,11040365,13125,0,1698747427,13037.683691469989,75.4488822600033,53385.38160576
2023-10-31,10:17:09.000,304,11040349,13285,0,1698747428,13037.777999809994,75.54052095000225,53385.38859288001
2023-10-31,10:17:10.000,304,11040372,13085,0,1698747429,13038.00703434999,75.51232443000481,53385.54230952
2023-10-31,10:17:11.000,304,11040388,12925,0,1698747430,13038.101342689995,75.51232443000481,53385.45147696
2023-10-31,10:17:12.000,304,11040376,13525,0,1698747431,13038.19565103,75.47002965000138,53385.5003868
2023-10-31,10:17:13.000,304,11040336,13365,0,1698747432,13038.357322470001,75.47002965000138,53385.563270880004
2023-10-31,10:17:14.000,304,11040345,13165,0,1698747433,13038.498784980002,75.42773486999795,53385.52833528001
2023-10-31,10:17:15.000,304,11040352,13285,0,1698747434,13038.727819519998,75.37134183000308,53385.52833528001
2023-10-31,10:17:16.000,304,11040374,13085,0,1698747435,13038.923172509989,75.27265401000477,53385.68903904
2023-10-31,10:17:17.000,304,11040357,13285,0,1698747436,13038.977062989994,75.2021627100039,53385.69602616001
2023-10-31,10:17:18.000,304,11040378,13005,0,1698747437,13038.882754649989,74.97659055000258,53385.74493600001
2023-10-31,10:17:19.000,304,11040353,13245,0,1698747438,13038.633511179993,74.7933131700047,53385.60519360001
2023-10-31,10:17:20.000,304,11040361,13525,0,1698747439,13038.498784980002,74.57479014000273,53385.6401292
2023-10-31,10:17:21.000,304,11040347,13325,0,1698747440,13038.431421879992,74.47610232000443,53385.66109056
2023-10-31,10:17:22.000,304,11040362,13165,0,1698747441,13038.263014129996,74.46200405999843,53385.633142080005
2023-10-31,10:17:23.000,304,11040353,13365,0,1698747442,13038.21585996,74.44790579999972,53385.54929664
2023-10-31,10:17:24.000,304,11040414,13285,0,1698747443,13038.11481531,74.59593753000081,53385.52134816
2023-10-31,10:17:25.000,304,11040329,13245,0,1698747444,13037.82515397999,74.67347796000104,53385.45846408001
2023-10-31,10:17:26.000,304,11040416,13165,0,1698747445,13037.454656929993,74.80036230000405,53385.40955424001
2023-10-31,10:17:27.000,304,11040370,13245,0,1698747446,13037.252567629992,74.91314838000108,53385.29077320001
2023-10-31,10:17:28.000,304,11040385,13165,0,1698747447,13037.063950949996,74.96249229000387,53385.27679896
2023-10-31,10:17:29.000,304,11040371,13285,0,1698747448,13036.8955432,75.04708185000345,53385.046224
2023-10-31,10:17:30.000,304,11040366,13405,0,1698747449,13036.82818009999,75.10347488999832,53385.00430128001
2023-10-31,10:17:31.000,304,11040365,13325,0,1698747450,13036.76755330999,75.1387205400024,53385.02526264001
2023-10-31,10:17:32.000,304,11040387,13205,0,1698747451,13036.54525507999,75.18806444999791,53384.95539144001
2023-10-31,10:17:33.000,304,11040373,13525,0,1698747452,13036.235384819993,75.35724357000436,53384.87853312
2023-10-31,10:17:34.000,304,11040376,13405,0,1698747453,13035.912041939991,75.51232443000481,53384.82962328
2023-10-31,10:17:35.000,304,11040391,13205,0,1698747454,13035.63585323,75.6956018100027,53384.626996800005
2023-10-31,10:17:36.000,304,11040396,13525,0,1698747455,13035.561753819995,75.76609311000357,53384.59904832001
2023-10-31,10:17:37.000,304,11040356,13285,0,1698747456,13035.602171679995,75.80133876000036,53384.57109984001
2023-10-31,10:17:38.000,304,11040380,13125,0,1698747457,13035.790788359991,75.77314224000293,53384.57109984001
2023-10-31,10:17:39.000,304,11040362,13445,0,1698747458,13036.033295519992,75.7308474599995,53384.53616424
2023-10-31,10:17:40.000,304,11040342,13085,0,1698747459,13036.188230649997,75.68150355000398,53384.52219000001
2023-10-31,10:17:41.000,304,11040371,13485,0,1698747460,13036.397056259993,75.66035615999863,53384.56411272
2023-10-31,10:17:42.000,304,11040342,13365,0,1698747461,13036.592409249999,75.78019137000229,53384.578086960006
2023-10-31,10:17:43.000,304,11040367,13325,0,1698747462,13036.740608069995,75.9423213600021,53384.57109984001
2023-10-31,10:17:44.000,304,11040379,13285,0,1698747463,13036.96964260999,75.92822310000338,53384.60603544
2023-10-31,10:17:45.000,304,11040406,13445,0,1698747464,13037.117841430001,75.90002657999867,53384.578086960006
2023-10-31,10:17:46.000,304,11040341,13285,0,1698747465,13037.400766450002,75.90002657999867,53384.78071344
2023-10-31,10:17:47.000,304,11040396,12925,0,1698747466,13037.710636709999,75.99166527000489,53384.82263616
2023-10-31,10:17:48.000,304,11040345,13165,0,1698747467,13037.88578076999,76.1537952600047,53384.871546
2023-10-31,10:17:49.000,304,11040365,13365,0,1698747468,13037.99356173,76.252483080003,53384.88552024001
2023-10-31,10:17:50.000,304,11040363,13085,0,1698747469,13038.07439745,76.37231828999938,53385.01827552
2023-10-31,10:17:51.000,304,11040399,13365,0,1698747470,13038.12828792999,76.44985871999961,53385.01827552
2023-10-31,10:17:52.000,304,11040361,13565,0,1698747471,13038.19565103,76.62608696999814,53385.03923688
2023-10-31,10:17:53.000,304,11040352,13245,0,1698747472,13038.283223059996,76.72477479000372,53385.10212096001
2023-10-31,10:17:54.000,304,11040371,13205,0,1698747473,13038.222596269996,76.71067652999773,53385.081159600006
2023-10-31,10:17:55.000,304,11040396,13245,0,1698747474,13038.289959369991,76.61198870999942,53385.16500504
2023-10-31,10:17:56.000,304,11040391,13445,0,1698747475,13038.343849849996,76.51330089000112,53385.27679896
2023-10-31,10:17:57.000,304,11040338,13085,0,1698747476,13038.424685569997,76.35822003000067,53385.31872168001
2023-10-31,10:17:58.000,304,11040315,13205,0,1698747477,13038.498784980002,76.25953221000236,53385.33269592
2023-10-31,10:17:59.000,304,11040404,13325,0,1698747478,13038.552675459992,76.21723742999893,53385.3257088
2023-10-31,10:18:00.000,304,11040300,13285,0,1698747479,13038.579620700002,76.14674612999806,53385.33269592
2023-10-31,10:18:01.000,304,11040320,13205,0,1698747480,13038.721083209988,76.07625483000447,53385.4305156
2023-10-31,10:18:02.000,304,11040342,13245,0,1698747481,13038.788446309998,76.06920569999784,53385.48641256001
2023-10-31,10:18:03.000,304,11040340,13405,0,1698747482,13039.057898709994,76.08330396000383,53385.47243832
2023-10-31,10:18:04.000,304,11040375,13445,0,1698747483,13039.219570149995,76.02691092000168,53385.47942544
2023-10-31,10:18:05.000,304,11040353,13405,0,1698747484,13039.31387849,75.91412484000466,53385.514361040005
2023-10-31,10:18:06.000,304,11040299,13165,0,1698747485,13039.522704099996,75.8295352799978,53385.67506480001
2023-10-31,10:18:07.000,304,11040331,13245,0,1698747486,13039.643957679997,75.78724050000164,53385.60519360001
2023-10-31,10:18:08.000,304,11040371,13085,0,1698747487,13039.792156499992,75.7308474599995,53385.66807768
2023-10-31,10:18:09.000,304,11040414,13125,0,1698747488,13039.846046979997,75.71674920000078,53385.59820648
2023-10-31,10:18:10.000,304,11040356,13285,0,1698747489,13039.832574359993,75.77314224000293,53385.62615496001
2023-10-31,10:18:11.000,304,11040384,13445,0,1698747490,13040.027927349998,75.80838788999972,53385.584232240006
2023-10-31,10:18:12.000,304,11040315,13365,0,1698747491,13040.317588679995,75.87887919000059,53385.73794888
2023-10-31,10:18:13.000,304,11040352,13605,0,1698747492,13040.44557856999,75.92117397000402,53385.7100004
2023-10-31,10:18:14.000,304,11040317,13205,0,1698747493,13040.37147916,76.04805830999976,53385.74493600001
2023-10-31,10:18:15.000,304,11040358,13365,0,1698747494,13040.297379749994,76.03396005000104,53385.61218072
2023-10-31,10:18:16.000,304,11040392,13125,0,1698747495,13040.27043451,76.1537952600047,53385.61218072
2023-10-31,10:18:17.000,304,11040340,13125,0,1698747496,13040.277170819994,76.16789352000342,53385.60519360001
2023-10-31,10:18:18.000,304,11040348,13365,0,1698747497,13040.28390712999,76.21723742999893,53385.66807768
2023-10-31,10:18:19.000,304,11040409,13165,0,1698747498,13040.36474284999,76.28067960000044,53385.66109056
2023-10-31,10:18:20.000,304,11040337,13125,0,1698747499,13040.418633329995,76.41461307000282,53385.66109056
2023-10-31,10:18:21.000,304,11040399,13285,0,1698747500,13040.40516070999,76.44280959000025,53385.70301328001
2023-10-31,10:18:22.000,304,11040391,13325,0,1698747501,13040.216544029994,76.51330089000112,53385.71698752
2023-10-31,10:18:23.000,304,11040354,13325,0,1698747502,13040.155917239994,76.52035002000048,53385.64711632
2023-10-31,10:18:24.000,304,11040348,13445,0,1698747503,13040.169389859999,76.56264480000391,53385.70301328001
2023-10-31,10:18:25.000,304,11040315,13245,0,1698747504,13040.3310613,76.56264480000391,53385.682051920005
2023-10-31,10:18:26.000,304,11040341,13565,0,1698747505,13040.40516070999,76.65428349000285,53385.85672992
2023-10-31,10:18:27.000,304,11040363,13285,0,1698747506,13040.40516070999,76.80231522000395,53385.87769128
2023-10-31,10:18:28.000,304,11040355,13445,0,1698747507,13040.26369819999,76.89395391000289,53385.919614000006
2023-10-31,10:18:29.000,304,11040347,13205,0,1698747508,13040.061608899989,76.96444521000376,53385.92660112
2023-10-31,10:18:30.000,304,11040376,13165,0,1698747509,13039.953827939993,76.96444521000376,53385.98948520001
2023-10-31,10:18:31.000,304,11040419,13445,0,1698747510,13039.866255909998,76.95034694999777,53386.0244208
2023-10-31,10:18:32.000,304,11040399,13445,0,1698747511,13039.751738639992,76.9573960800044,53386.03140792001
2023-10-31,10:18:33.000,304,11040375,13485,0,1698747512,13039.765211259997,76.92215043000033,53386.03839504001
2023-10-31,10:18:34.000,304,11040351,13445,0,1698747513,13039.718057090002,76.9573960800044,53386.0244208
2023-10-31,10:18:35.000,304,11040361,13445,0,1698747514,13039.846046979997,77.03493651000463,53386.087304880006
2023-10-31,10:18:36.000,304,11040363,13205,0,1698747515,13040.075081519994,77.06313303000206,53386.136214720005
2023-10-31,10:18:37.000,304,11040392,13285,0,1698747516,13040.29064344,77.11247694000485,53386.21307304
2023-10-31,10:18:38.000,304,11040369,13005,0,1698747517,13040.499469049995,77.11952607000421,53386.234034400004
2023-10-31,10:18:39.000,304,11040389,13445,0,1698747518,13040.67461311,77.2041156300038,53386.136214720005
2023-10-31,10:18:40.000,304,11040355,13165,0,1698747519,13040.775657760001,77.38739301000169,53386.28294424
2023-10-31,10:18:41.000,304,11040347,13325,0,1698747520,13040.809339309992,77.50722821999807,53386.34582832001
2023-10-31,10:18:42.000,304,11040402,13525,0,1698747521,13040.701558349996,77.49312995999935,53386.4087124
2023-10-31,10:18:43.000,304,11040383,13245,0,1698747522,13040.640931559996,77.59886691000429,53386.50653208
2023-10-31,10:18:44.000,304,11040357,13205,0,1698747523,13040.63419525,77.63411256000109,53386.53448056001
2023-10-31,10:18:45.000,304,11040397,13445,0,1698747524,13040.762185139996,77.71165299000131,53386.56242904001
2023-10-31,10:18:46.000,304,11040369,13485,0,1698747525,13040.944065509997,77.7962425500009,53386.68121008001
2023-10-31,10:18:47.000,304,11040366,13565,0,1698747526,13041.092264329993,77.95837254000071,53386.67422296
2023-10-31,10:18:48.000,304,11040342,13165,0,1698747527,13041.105736949998,78.13460078999924,53386.758068400006
2023-10-31,10:18:49.000,304,11040343,13605,0,1698747528,13041.031637539993,78.37427120999928,53386.77204264
2023-10-31,10:18:50.000,304,11040361,13405,0,1698747529,13040.917120270002,78.44476251000015,53386.82095248
2023-10-31,10:18:51.000,304,11040355,13485,0,1698747530,13040.816075620001,78.43771338000079,53386.96768200001
2023-10-31,10:18:52.000,304,11040319,13245,0,1698747531,13040.775657760001,78.3178781700044,53387.05152744
2023-10-31,10:18:53.000,304,11040389,13245,0,1698747532,13040.789130379992,78.2544360000029,53387.1074244
2023-10-31,10:18:54.000,304,11040345,13445,0,1698747533,13040.802602999996,78.2896816499997,53387.16332136001
2023-10-31,10:18:55.000,304,11040353,13165,0,1698747534,13040.661140489996,78.33902556000248,53387.12139864
2023-10-31,10:18:56.000,304,11040390,13565,0,1698747535,13040.50620535999,78.3178781700044,53387.261141040006
2023-10-31,10:18:57.000,304,11040337,13365,0,1698747536,13040.438842259995,78.31082903999777,53387.27511528
2023-10-31,10:18:58.000,304,11040375,13125,0,1698747537,13040.438842259995,78.3531238200012,53387.35197360001
2023-10-31,10:18:59.000,304,11040308,13525,0,1698747538,13040.49273274,78.44476251000015,53387.29607664
2023-10-31,10:19:00.000,304,11040385,13285,0,1698747539,13040.741976209996,78.41656599000271,53387.428831920006
2023-10-31,10:19:01.000,304,11040395,13525,0,1698747540,13041.072055399993,78.43771338000079,53387.48472888
2023-10-31,10:19:02.000,304,11040373,13285,0,1698747541,13041.361716729989,78.39541860000463,53387.50569024
2023-10-31,10:19:03.000,304,11040355,13365,0,1698747542,13041.496442929994,78.37427120999928,53387.575561440004
2023-10-31,10:19:04.000,304,11040349,13285,0,1698747543,13041.456025069994,78.40951686000335,53387.53363872
2023-10-31,10:19:05.000,304,11040428,13085,0,1698747544,13041.415607209994,78.45886076999886,53387.58254856
2023-10-31,10:19:06.000,304,11040410,13125,0,1698747545,13041.40213458999,78.46590989999822,53387.72229096
2023-10-31,10:19:07.000,304,11040330,12965,0,1698747546,13041.48297030999,78.48705729000358,53387.694342480005
2023-10-31,10:19:08.000,304,11040369,13205,0,1698747547,13041.55033341,78.43066425000143,53387.71530384001
2023-10-31,10:19:09.000,304,11040388,13485,0,1698747548,13041.6109602,78.49410642000294,53387.71530384001
2023-10-31,10:19:10.000,304,11040367,13285,0,1698747549,13041.64464174999,78.52935206999973,53387.75023944
2023-10-31,10:19:11.000,304,11040384,13165,0,1698747550,13041.60422388999,78.5998433700006,53387.77818792
2023-10-31,10:19:12.000,304,11040408,13325,0,1698747551,13041.62443281999,78.64213815000403,53387.83408488001
2023-10-31,10:19:13.000,304,11040342,13365,0,1698747552,13041.860203669996,78.49410642000294,53387.80613640001
2023-10-31,10:19:14.000,304,11040364,13325,0,1698747553,13042.109447139992,78.27558339000097,53387.72229096
2023-10-31,10:19:15.000,304,11040400,13205,0,1698747554,13042.338481680003,78.1064042700018,53387.79914928
2023-10-31,10:19:16.000,304,11040345,13445,0,1698747555,13042.634879319994,77.97247079999943,53387.88299472001
2023-10-31,10:19:17.000,304,11040351,13285,0,1698747556,13042.735923969994,77.97951992999879,53387.88998184
2023-10-31,10:19:18.000,304,11040389,13005,0,1698747557,13042.715715039994,77.95837254000071,53387.84805912
2023-10-31,10:19:19.000,304,11040377,13245,0,1698747558,13042.466471569998,77.97951992999879,53387.79216216
2023-10-31,10:19:20.000,304,11040399,13365,0,1698747559,13042.466471569998,77.90197949999856,53387.82709776
2023-10-31,10:19:21.000,304,11040346,13325,0,1698747560,13042.506889429998,77.83853733000433,53387.841072
2023-10-31,10:19:22.000,304,11040345,13245,0,1698747561,13042.446262639998,77.82443906999833,53387.78517504001
2023-10-31,10:19:23.000,304,11040380,13085,0,1698747562,13042.412581089993,77.84558646000369,53387.82011064
2023-10-31,10:19:24.000,304,11040295,13365,0,1698747563,13042.183546549997,77.8596847200024,53387.78517504001
2023-10-31,10:19:25.000,304,11040399,13285,0,1698747564,13041.907357839991,77.93722515000263,53387.72229096
2023-10-31,10:19:26.000,304,11040352,13285,0,1698747565,13041.738950089995,77.93722515000263,53387.67338112
2023-10-31,10:19:27.000,304,11040374,12845,0,1698747566,13041.46276137999,77.99361819000478,53387.62447128
2023-10-31,10:19:28.000,304,11040352,13445,0,1698747567,13041.314562559994,77.86673385000176,53387.645432640005
2023-10-31,10:19:29.000,304,11040381,13045,0,1698747568,13041.179836359988,77.71165299000131,53387.49870312001
2023-10-31,10:19:30.000,304,11040362,13525,0,1698747569,13041.132682189993,77.57067038999958,53387.46376752
2023-10-31,10:19:31.000,304,11040363,13485,0,1698747570,13041.213517909993,77.56362126000022,53387.4567804
2023-10-31,10:19:32.000,304,11040355,13285,0,1698747571,13041.381925659989,77.49312995999935,53387.526651600005
2023-10-31,10:19:33.000,304,11040352,13285,0,1698747572,13041.496442929994,77.4508351800032,53387.50569024
2023-10-31,10:19:34.000,304,11040397,13285,0,1698747573,13041.799576879996,77.53542474000278,53387.48472888
2023-10-31,10:19:35.000,304,11040343,13125,0,1698747574,13042.028611419992,77.62706343000173,53387.4567804
2023-10-31,10:19:36.000,304,11040389,13045,0,1698747575,13042.257645960002,77.73984950999875,53387.51267736
2023-10-31,10:19:37.000,304,11040368,13165,0,1698747576,13042.412581089993,77.81738993999898,53387.526651600005
2023-10-31,10:19:38.000,304,11040400,13285,0,1698747577,13042.533834669994,77.78214429000218,53387.55460008
2023-10-31,10:19:39.000,304,11040422,13325,0,1698747578,13042.486680499998,77.73280037999939,53387.55460008
2023-10-31,10:19:40.000,304,11040398,13125,0,1698747579,13042.547307289999,77.59181777999765,53387.61748416001
2023-10-31,10:19:41.000,304,11040394,13325,0,1698747580,13042.547307289999,77.52132648000406,53387.58953568001
2023-10-31,10:19:42.000,304,11040425,13445,0,1698747581,13042.70897873,77.48608082999999,53387.66639400001
2023-10-31,10:19:43.000,304,11040431,13365,0,1698747582,13042.74939659,77.62001430000237,53387.645432640005
2023-10-31,10:19:44.000,304,11040361,13045,0,1698747583,13042.796550759995,77.61296517000301,53387.65241976
2023-10-31,10:19:45.000,304,11040389,13205,0,1698747584,13042.816759689995,77.64116169000044,53387.72229096
2023-10-31,10:19:46.000,304,11040395,13205,0,1698747585,13042.655088249994,77.64116169000044,53387.75023944
2023-10-31,10:19:47.000,304,11040410,13205,0,1698747586,13042.594461459994,77.61296517000301,53387.82709776
2023-10-31,10:19:48.000,304,11040370,13165,0,1698747587,13042.84370492999,77.57067038999958,53387.764213680006
2023-10-31,10:19:49.000,304,11040357,13085,0,1698747588,13042.98516743999,77.57067038999958,53387.84805912
2023-10-31,10:19:50.000,304,11040392,13565,0,1698747589,13043.207465669992,77.5142773500047,53387.86902048
2023-10-31,10:19:51.000,304,11040416,13405,0,1698747590,13043.254619840001,77.49312995999935,53387.89696896
2023-10-31,10:19:52.000,304,11040359,13645,0,1698747591,13043.207465669992,77.45788431000256,53387.876007599996
2023-10-31,10:19:53.000,304,11040322,13085,0,1698747592,13043.241147219996,77.36624562000361,53387.95985304
2023-10-31,10:19:54.000,304,11040376,13285,0,1698747593,13043.315246630002,77.36624562000361,53387.99478864
2023-10-31,10:19:55.000,304,11040358,13285,0,1698747594,13043.517335930002,77.38739301000169,53387.99478864
2023-10-31,10:19:56.000,304,11040383,13085,0,1698747595,13043.94845977,77.43673692000448,53388.12754392
2023-10-31,10:19:57.000,304,11040356,13205,0,1698747596,13044.197703239995,77.57771951999894,53388.14151816001
2023-10-31,10:19:58.000,304,11040390,13925,0,1698747597,13044.339165749996,77.70460386000195,53388.16946664001
2023-10-31,10:19:59.000,304,11040394,13285,0,1698747598,13044.24485740999,77.84558646000369,53388.18344088
2023-10-31,10:20:00.000,304,11040415,13205,0,1698747599,13044.137076449995,77.97247079999943,53388.25331208
2023-10-31,10:20:01.000,304,11040382,13245,0,1698747600,13044.12360382999,77.97951992999879,53388.35811888001
2023-10-31,10:20:02.000,304,11040383,13445,0,1698747601,13044.14381275999,78.05706035999901,53388.40702872001
2023-10-31,10:20:03.000,304,11040356,13605,0,1698747602,13044.12360382999,78.16279731000395,53388.46292568
2023-10-31,10:20:04.000,304,11040360,13205,0,1698747603,13043.995613939995,78.27558339000097,53388.49786128
2023-10-31,10:20:05.000,304,11040364,13085,0,1698747604,13043.98214131999,78.24738687000354,53388.539784
2023-10-31,10:20:06.000,304,11040394,12965,0,1698747605,13044.015822869995,78.28263252000033,53388.57471960001
2023-10-31,10:20:07.000,304,11040383,13445,0,1698747606,13043.766579399999,78.388369469998,53388.56074536
2023-10-31,10:20:08.000,304,11040358,13365,0,1698747607,13043.598171649988,78.38132033999864,53388.59568096001
2023-10-31,10:20:09.000,304,11040372,13245,0,1698747608,13043.470181759993,78.39541860000463,53388.4000416
2023-10-31,10:20:10.000,304,11040380,13685,0,1698747609,13043.652062129993,78.40246773000399,53388.51882264
2023-10-31,10:20:11.000,304,11040349,13325,0,1698747610,13043.92151452999,78.48705729000358,53388.63760368
2023-10-31,10:20:12.000,304,11040356,13085,0,1698747611,13044.24485740999,78.55754859000444,53388.63760368
2023-10-31,10:20:13.000,304,11040343,13285,0,1698747612,13044.467155639992,78.5998433700006,53388.68651352
2023-10-31,10:20:14.000,304,11040341,13165,0,1698747613,13044.709662799993,78.65623641000275,53388.73542336
2023-10-31,10:20:15.000,304,11040365,13765,0,1698747614,13044.817443759988,78.71967858000426,53388.6795264
2023-10-31,10:20:16.000,304,11040403,13285,0,1698747615,13044.871334239993,78.74787510000169,53388.82625592
2023-10-31,10:20:17.000,304,11040365,13405,0,1698747616,13044.837652689988,78.77607161999913,53388.84721728
2023-10-31,10:20:18.000,304,11040356,13125,0,1698747617,13044.810707449993,78.82541553000192,53388.88914000001
2023-10-31,10:20:19.000,304,11040379,13365,0,1698747618,13044.682717559997,78.97344726000301,53388.89612712
2023-10-31,10:20:20.000,304,11040366,13205,0,1698747619,13044.453683020001,79.07213508000132,53388.938049840006
2023-10-31,10:20:21.000,304,11040420,13085,0,1698747620,13044.177494309995,79.02279116999853,53388.96599832
2023-10-31,10:20:22.000,304,11040387,13205,0,1698747621,13043.914778219994,79.03688943000452,53388.95901120001
2023-10-31,10:20:23.000,304,11040382,12965,0,1698747622,13043.84067880999,78.9593490000043,53388.97997256001
2023-10-31,10:20:24.000,304,11040377,13085,0,1698747623,13043.780052019989,78.88885770000343,53388.8542044
2023-10-31,10:20:25.000,304,11040361,13285,0,1698747624,13044.02255917999,78.76902248999977,53388.96599832
2023-10-31,10:20:26.000,304,11040350,13165,0,1698747625,13044.494100880001,78.60689249999996,53389.07779224001
2023-10-31,10:20:27.000,304,11040348,13285,0,1698747626,13044.884806859998,78.48000816000422,53389.17561192001
2023-10-31,10:20:28.000,304,11040377,13365,0,1698747627,13045.12731402,78.47295903000486,53389.14067632
2023-10-31,10:20:29.000,304,11040366,13325,0,1698747628,13045.2485676,78.48705729000358,53389.238496
2023-10-31,10:20:30.000,304,11040381,13605,0,1698747629,13045.34287593999,78.47295903000486,53389.3083672
2023-10-31,10:20:31.000,304,11040379,13485,0,1698747630,13045.4506569,78.43066425000143,53389.371251280005
2023-10-31,10:20:32.000,304,11040382,13405,0,1698747631,13045.773999780002,78.32492730000376,53389.39221264001
2023-10-31,10:20:33.000,304,11040362,13205,0,1698747632,13046.171442069994,78.29673077999905,53389.45509672
2023-10-31,10:20:34.000,304,11040367,13045,0,1698747633,13046.42742185,78.31082903999777,53389.441122480006
2023-10-31,10:20:35.000,304,11040367,13325,0,1698747634,13046.777709969996,78.3178781700044,53389.60182624001
2023-10-31,10:20:36.000,304,11040372,12965,0,1698747635,13047.053898680002,78.26148513000226,53389.74156864
2023-10-31,10:20:37.000,304,11040335,13405,0,1698747636,13047.282933219998,78.2544360000029,53389.79746560001
2023-10-31,10:20:38.000,304,11040410,13245,0,1698747637,13047.59953978999,78.24738687000354,53389.88131104
2023-10-31,10:20:39.000,304,11040372,13165,0,1698747638,13047.734265989995,78.31082903999777,53389.9022724
2023-10-31,10:20:40.000,304,11040355,13445,0,1698747639,13047.990245770001,78.38132033999864,53389.9721436
2023-10-31,10:20:41.000,304,11040350,13325,0,1698747640,13048.340533889997,78.43066425000143,53390.13284736001
2023-10-31,10:20:42.000,304,11040370,13405,0,1698747641,13048.704294629999,78.48705729000358,53390.18175720001
2023-10-31,10:20:43.000,304,11040358,13125,0,1698747642,13049.06131905999,78.52230294000037,53390.33547384
2023-10-31,10:20:44.000,304,11040304,13245,0,1698747643,13049.270144670001,78.67033467000147,53390.30752536
2023-10-31,10:20:45.000,304,11040355,13325,0,1698747644,13049.411607180002,78.77607161999913,53390.475216240004
2023-10-31,10:20:46.000,304,11040344,13525,0,1698747645,13049.532860760002,78.87475944000471,53390.60797152001
2023-10-31,10:20:47.000,304,11040358,13365,0,1698747646,13049.539597069997,78.97344726000301,53390.663868480005
2023-10-31,10:20:48.000,304,11040393,13445,0,1698747647,13049.728213749993,78.95229986999766,53390.72675256
2023-10-31,10:20:49.000,304,11040376,13285,0,1698747648,13049.862939949999,79.01574203999917,53390.74771392
2023-10-31,10:20:50.000,304,11040376,13525,0,1698747649,13049.970720909994,79.1214789900041,53390.90841768
2023-10-31,10:20:51.000,304,11040343,13045,0,1698747650,13050.11891972999,79.2554124599992,53391.06213432
2023-10-31,10:20:52.000,304,11040381,13325,0,1698747651,13050.253645929995,79.42459157999838,53391.18790248001
2023-10-31,10:20:53.000,304,11040387,13405,0,1698747652,13050.428789990001,79.47393549000117,53391.32065776
2023-10-31,10:20:54.000,304,11040366,13485,0,1698747653,13050.475944159996,79.5162302700046,53391.39052896
2023-10-31,10:20:55.000,304,11040345,13285,0,1698747654,13050.401844749991,79.47393549000117,53391.41847744
2023-10-31,10:20:56.000,304,11040336,12885,0,1698747655,13050.442262609991,79.41754244999902,53391.54424560001
2023-10-31,10:20:57.000,304,11040391,13685,0,1698747656,13050.678033459997,79.24836332999985,53391.67700088
2023-10-31,10:20:58.000,304,11040373,13445,0,1698747657,13051.055266819989,79.18492115999834,53391.837704640006
2023-10-31,10:20:59.000,304,11040332,13485,0,1698747658,13051.4459728,79.26246158999857,53391.90058872
2023-10-31,10:21:00.000,304,11040356,13605,0,1698747659,13051.708688890001,79.31180550000136,53392.02635688001
2023-10-31,10:21:01.000,304,11040382,13365,0,1698747660,13051.762579369992,79.28360898000392,53392.20103488
2023-10-31,10:21:02.000,304,11040368,13205,0,1698747661,13051.641325789991,79.22016681000241,53392.26391896001
2023-10-31,10:21:03.000,304,11040353,13445,0,1698747662,13051.560490069991,79.20606855000369,53392.35475152
2023-10-31,10:21:04.000,304,11040362,13325,0,1698747663,13051.621116859991,79.18492115999834,53392.459558320006
2023-10-31,10:21:05.000,304,11040369,13285,0,1698747664,13051.856887709997,79.12852812000347,53392.48051968001
2023-10-31,10:21:06.000,304,11040381,13365,0,1698747665,13052.133076419988,79.17082289999962,53392.66917192001
2023-10-31,10:21:07.000,304,11040368,13125,0,1698747666,13052.328429409994,79.16377377000026,53392.773978720004
2023-10-31,10:21:08.000,304,11040369,13525,0,1698747667,13052.288011549994,79.19901942000433,53392.76699160001
2023-10-31,10:21:09.000,304,11040369,13525,0,1698747668,13052.085922249993,79.304756370002,53392.89974688
2023-10-31,10:21:10.000,304,11040336,13565,0,1698747669,13051.856887709997,79.27655985000456,53393.011540800006
2023-10-31,10:21:11.000,304,11040374,13325,0,1698747670,13051.755843059997,79.2554124599992,53393.0464764
2023-10-31,10:21:12.000,304,11040381,13085,0,1698747671,13051.877096639997,79.16377377000026,53393.08839912
2023-10-31,10:21:13.000,304,11040370,13205,0,1698747672,13051.978141289997,79.1214789900041,53393.109360480004
2023-10-31,10:21:14.000,304,11040369,13245,0,1698747673,13052.072449629988,79.07918421000068,53393.17224456001
2023-10-31,10:21:15.000,304,11040352,13485,0,1698747674,13052.288011549994,79.00164378000045,53393.325961200004
2023-10-31,10:21:16.000,304,11040348,13325,0,1698747675,13052.53725501999,78.98754552000173,53393.36788392001
2023-10-31,10:21:17.000,304,11040380,13285,0,1698747676,13052.611354429995,78.9593490000043,53393.47269072
2023-10-31,10:21:18.000,304,11040347,13205,0,1698747677,13052.73934431999,78.91705422000086,53393.493652080004
2023-10-31,10:21:19.000,304,11040384,13125,0,1698747678,13052.7258717,78.9452507399983,53393.465703600006
2023-10-31,10:21:20.000,304,11040359,13085,0,1698747679,13052.840388969991,78.89590683000279,53393.53557480001
2023-10-31,10:21:21.000,304,11040399,13165,0,1698747680,13052.901015759991,78.87475944000471,53393.563523280005
2023-10-31,10:21:22.000,304,11040334,13325,0,1698747681,13052.880806829991,78.83951379000064,53393.64736872
2023-10-31,10:21:23.000,304,11040413,13245,0,1698747682,13052.76628956,78.76902248999977,53393.58448464001
2023-10-31,10:21:24.000,304,11040359,13285,0,1698747683,13052.57767287999,78.69148205999954,53393.612433120004
2023-10-31,10:21:25.000,304,11040384,13285,0,1698747684,13052.37558357999,78.61394162999932,53393.661342960004
2023-10-31,10:21:26.000,304,11040353,13245,0,1698747685,13052.328429409994,78.64918728000339,53393.75217552001
2023-10-31,10:21:27.000,304,11040383,13125,0,1698747686,13052.254329999989,78.64918728000339,53393.75916264
2023-10-31,10:21:28.000,304,11040424,13205,0,1698747687,13052.193703209989,78.58574511000188,53393.79409824001
2023-10-31,10:21:29.000,304,11040379,13245,0,1698747688,13052.166757969993,78.5011555500023,53393.66833008
2023-10-31,10:21:30.000,304,11040381,13405,0,1698747689,13052.025295459993,78.48705729000358,53393.67531720001
2023-10-31,10:21:31.000,304,11040354,13205,0,1698747690,13051.904041879992,78.45886076999886,53393.77313688001
2023-10-31,10:21:32.000,304,11040352,13565,0,1698747691,13051.708688890001,78.388369469998,53393.75217552001
2023-10-31,10:21:33.000,304,11040335,12925,0,1698747692,13051.634589479996,78.27558339000097,53393.71723992
2023-10-31,10:21:34.000,304,11040364,12925,0,1698747693,13051.661534719991,78.24033774000418,53393.7102528
2023-10-31,10:21:35.000,304,11040427,13405,0,1698747694,13051.654798409996,78.21919034999883,53393.62640736001
2023-10-31,10:21:36.000,304,11040316,13285,0,1698747695,13051.796260919997,78.26148513000226,53393.633394480006
2023-10-31,10:21:37.000,304,11040378,13205,0,1698747696,13051.769315680001,78.29673077999905,53393.68929144
2023-10-31,10:21:38.000,304,11040380,13325,0,1698747697,13051.432500179995,78.388369469998,53393.62640736001
2023-10-31,10:21:39.000,304,11040401,13085,0,1698747698,13050.934013239988,78.40951686000335,53393.52858768
2023-10-31,10:21:40.000,304,11040350,13085,0,1698747699,13050.603934049992,78.32492730000376,53393.54256192
2023-10-31,10:21:41.000,304,11040372,13125,0,1698747700,13050.19975544999,78.23328861000482,53393.47269072
2023-10-31,10:21:42.000,304,11040360,13525,0,1698747701,13049.883148879999,78.08525688000373,53393.444742240004
2023-10-31,10:21:43.000,304,11040370,13365,0,1698747702,13049.802313159998,78.05001122999965,53393.31897408001
2023-10-31,10:21:44.000,304,11040407,13365,0,1698747703,13049.822522089999,78.0077164500035,53393.23512864
2023-10-31,10:21:45.000,304,11040405,13085,0,1698747704,13049.889885189994,78.08525688000373,53393.16525744
2023-10-31,10:21:46.000,304,11040356,13165,0,1698747705,13049.930303049994,78.09935514000244,53393.21416728
2023-10-31,10:21:47.000,304,11040380,13165,0,1698747706,13049.876412569989,78.13460078999924,53393.07442488
2023-10-31,10:21:48.000,304,11040380,13645,0,1698747707,13049.782104229998,78.19099383000139,53393.01852792
2023-10-31,10:21:49.000,304,11040372,13245,0,1698747708,13049.660850649998,78.20509209000011,53392.95564384001
2023-10-31,10:21:50.000,304,11040394,13445,0,1698747709,13049.586751239993,78.22623947999818,53392.9766052
2023-10-31,10:21:51.000,304,11040392,13525,0,1698747710,13049.324035149992,78.2544360000029,53392.86481128001
2023-10-31,10:21:52.000,304,11040327,13685,0,1698747711,13049.08152798999,78.21919034999883,53392.85083704
2023-10-31,10:21:53.000,304,11040376,13525,0,1698747712,13048.643667839999,78.1416499199986,53392.78795296001
2023-10-31,10:21:54.000,304,11040403,13565,0,1698747713,13048.232752930002,78.09230601000309,53392.68314616
2023-10-31,10:21:55.000,304,11040405,13405,0,1698747714,13047.983509459991,78.07115861999773,53392.58532648
2023-10-31,10:21:56.000,304,11040427,13325,0,1698747715,13047.976773149996,78.0429621000003,53392.557378000005
2023-10-31,10:21:57.000,304,11040372,13085,0,1698747716,13048.037399939996,78.08525688000373,53392.50148104001
2023-10-31,10:21:58.000,304,11040413,13085,0,1698747717,13048.172126140002,78.13460078999924,53392.38270000001
2023-10-31,10:21:59.000,304,11040391,13605,0,1698747718,13048.192335070002,78.14869904999796,53392.21500912001
2023-10-31,10:22:00.000,304,11040415,13285,0,1698747719,13048.131708280001,78.07115861999773,53392.208022
2023-10-31,10:22:01.000,304,11040368,13605,0,1698747720,13048.124971969992,78.05001122999965,53392.14513792001
2023-10-31,10:22:02.000,304,11040368,13405,0,1698747721,13048.205807689992,78.08525688000373,53392.08225384
2023-10-31,10:22:03.000,304,11040392,13045,0,1698747722,13048.327061269993,78.12050253000052,53392.04731824001
2023-10-31,10:22:04.000,304,11040349,13605,0,1698747723,13048.354006510002,78.07115861999773,53391.94251144
2023-10-31,10:22:05.000,304,11040343,12925,0,1698747724,13048.354006510002,78.07820775000437,53391.87962736001
2023-10-31,10:22:06.000,304,11040399,13365,0,1698747725,13048.354006510002,78.12755165999988,53391.886614480005
2023-10-31,10:22:07.000,304,11040378,13325,0,1698747726,13048.259698169997,78.16984644000331,53391.816743280004
2023-10-31,10:22:08.000,304,11040378,13205,0,1698747727,13048.232752930002,78.12755165999988,53391.79578192
2023-10-31,10:22:09.000,304,11040338,13285,0,1698747728,13048.313588650002,78.07820775000437,53391.649052400004
2023-10-31,10:22:10.000,304,11040388,13365,0,1698747729,13048.495469019988,78.08525688000373,53391.621103920006
2023-10-31,10:22:11.000,304,11040387,13285,0,1698747730,13048.77839403999,78.1064042700018,53391.72591072
2023-10-31,10:22:12.000,304,11040389,13285,0,1698747731,13048.933329169995,78.0077164500035,53391.65603952
2023-10-31,10:22:13.000,304,11040373,13245,0,1698747732,13049.115209539996,77.91607776000455,53391.71193648001
2023-10-31,10:22:14.000,304,11040351,13245,0,1698747733,13049.276880979996,77.88788123999984,53391.670013760006
2023-10-31,10:22:15.000,304,11040350,13205,0,1698747734,13049.391398250002,77.95132341000135,53391.649052400004
2023-10-31,10:22:16.000,304,11040328,13165,0,1698747735,13049.553069690002,78.06410948999837,53391.64206528001
2023-10-31,10:22:17.000,304,11040375,13245,0,1698747736,13049.815785779989,78.16279731000395,53391.71193648001
2023-10-31,10:22:18.000,304,11040391,13245,0,1698747737,13050.03808400999,78.26853426000162,53391.74687208
2023-10-31,10:22:19.000,304,11040367,13285,0,1698747738,13050.19975544999,78.42361512000207,53391.7538592
2023-10-31,10:22:20.000,304,11040402,13525,0,1698747739,13050.12565604,78.43066425000143,53391.85167888
2023-10-31,10:22:21.000,304,11040387,13285,0,1698747740,13049.99766614999,78.41656599000271,53391.92155008
2023-10-31,10:22:22.000,304,11040420,13125,0,1698747741,13049.734950059988,78.388369469998,53391.935524320004
2023-10-31,10:22:23.000,304,11040363,13325,0,1698747742,13049.472233970002,78.3178781700044,53391.90757584001
2023-10-31,10:22:24.000,304,11040351,13205,0,1698747743,13049.182572639991,78.20509209000011,53391.85167888
2023-10-31,10:22:25.000,304,11040418,13285,0,1698747744,13049.18930895,78.1064042700018,53391.92155008
2023-10-31,10:22:26.000,304,11040377,13405,0,1698747745,13049.310562530001,78.11345340000116,53391.97744704001
2023-10-31,10:22:27.000,304,11040404,13285,0,1698747746,13049.404870869992,78.14869904999796,53392.005395520006
2023-10-31,10:22:28.000,304,11040398,12925,0,1698747747,13049.398134559997,78.2544360000029,53392.033344
2023-10-31,10:22:29.000,304,11040358,13325,0,1698747748,13049.276880979996,78.32492730000376,53392.06129248
2023-10-31,10:22:30.000,304,11040409,13325,0,1698747749,13049.04111012999,78.31082903999777,53392.04033112
2023-10-31,10:22:31.000,304,11040365,13325,0,1698747750,13048.852493449995,78.24033774000418,53392.054305360005
2023-10-31,10:22:32.000,304,11040408,13285,0,1698747751,13048.589777359994,78.16279731000395,53392.09622808001
2023-10-31,10:22:33.000,304,11040380,13565,0,1698747752,13048.313588650002,78.12050253000052,53392.07526672001
2023-10-31,10:22:34.000,304,11040374,13165,0,1698747753,13048.124971969992,78.0429621000003,53391.984434160004
2023-10-31,10:22:35.000,304,11040384,13485,0,1698747754,13048.158653519997,77.92312689000391,53392.02635688001
2023-10-31,10:22:36.000,304,11040343,13565,0,1698747755,13048.387688059993,77.8949303699992,53392.08225384
2023-10-31,10:22:37.000,304,11040340,13245,0,1698747756,13048.751448799994,77.93017602000327,53392.08924096
2023-10-31,10:22:38.000,304,11040382,13405,0,1698747757,13048.973747029995,78.16279731000395,53392.07526672001
2023-10-31,10:22:39.000,304,11040382,13365,0,1698747758,13049.06805537,78.3178781700044,53392.08924096
2023-10-31,10:22:40.000,304,11040356,13325,0,1698747759,13049.0882643,78.45886076999886,53392.11718944001
2023-10-31,10:22:41.000,304,11040346,13325,0,1698747760,13049.196045259996,78.50820468000165,53392.09622808001
2023-10-31,10:22:42.000,304,11040395,13245,0,1698747761,13049.357716699997,78.55049945999781,53392.1381508
2023-10-31,10:22:43.000,304,11040384,13485,0,1698747762,13049.600223859998,78.49410642000294,53392.11718944001
2023-10-31,10:22:44.000,304,11040406,13525,0,1698747763,13049.822522089999,78.36017295000056,53392.152125040004
2023-10-31,10:22:45.000,304,11040365,13205,0,1698747764,13050.031347699995,78.33902556000248,53392.19404776001
2023-10-31,10:22:46.000,304,11040363,13365,0,1698747765,13050.193019139995,78.32492730000376,53392.23597048
2023-10-31,10:22:47.000,304,11040389,13645,0,1698747766,13050.21996437999,78.28263252000033,53392.208022
2023-10-31,10:22:48.000,304,11040335,13325,0,1698747767,13050.24017330999,78.22623947999818,53392.25693184
2023-10-31,10:22:49.000,304,11040353,13325,0,1698747768,13050.20649176,78.22623947999818,53392.173086400006
2023-10-31,10:22:50.000,304,11040389,13605,0,1698747769,13050.06502925,78.19804296000075,53392.21500912001
2023-10-31,10:22:51.000,304,11040401,13245,0,1698747770,13050.152601279995,78.23328861000482,53392.2778932
2023-10-31,10:22:52.000,304,11040393,13245,0,1698747771,13050.28059116999,78.2896816499997,53392.19404776001
2023-10-31,10:22:53.000,304,11040402,13325,0,1698747772,13050.556779879997,78.39541860000463,53392.24295760001
2023-10-31,10:22:54.000,304,11040311,13605,0,1698747773,13050.853177520003,78.41656599000271,53392.26391896001
2023-10-31,10:22:55.000,304,11040359,13245,0,1698747774,13051.055266819989,78.49410642000294,53392.20103488
2023-10-31,10:22:56.000,304,11040360,13245,0,1698747775,13051.189993019994,78.5011555500023,53392.29885456
2023-10-31,10:22:57.000,304,11040402,13245,0,1698747776,13051.19672932999,78.43771338000079,53392.3477644
2023-10-31,10:22:58.000,304,11040412,13245,0,1698747777,13050.987903719993,78.44476251000015,53392.44558408
2023-10-31,10:22:59.000,304,11040366,13205,0,1698747778,13050.725187629992,78.49410642000294,53392.42462272
2023-10-31,10:23:00.000,304,11040390,13325,0,1698747779,13050.442262609991,78.5645977200038,53392.45257120001
2023-10-31,10:23:01.000,304,11040372,13125,0,1698747780,13050.08523818,78.5645977200038,53392.45257120001
2023-10-31,10:23:02.000,304,11040378,13285,0,1698747781,13049.768631609993,78.50820468000165,53392.52942952001
2023-10-31,10:23:03.000,304,11040371,13085,0,1698747782,13049.620432789998,78.40951686000335,53392.49449392
2023-10-31,10:23:04.000,304,11040357,13565,0,1698747783,13049.505915519992,78.37427120999928,53392.4176356
2023-10-31,10:23:05.000,304,11040401,13245,0,1698747784,13049.627169099993,78.33197643000312,53392.43160984001
2023-10-31,10:23:06.000,304,11040415,13525,0,1698747785,13049.755158989989,78.23328861000482,53392.49449392
2023-10-31,10:23:07.000,304,11040415,13365,0,1698747786,13049.98419353,78.23328861000482,53392.557378000005
2023-10-31,10:23:08.000,304,11040385,13605,0,1698747787,13050.06502925,78.22623947999818,53392.46654544
2023-10-31,10:23:09.000,304,11040346,13445,0,1698747788,13050.152601279995,78.28263252000033,53392.42462272
2023-10-31,10:23:10.000,304,11040409,13805,0,1698747789,13050.20649176,78.34607469000184,53392.50148104001
2023-10-31,10:23:11.000,304,11040426,13325,0,1698747790,13050.132392349995,78.44476251000015,53392.487506800004
2023-10-31,10:23:12.000,304,11040402,13365,0,1698747791,13049.950511979994,78.57164685000316,53392.49449392
2023-10-31,10:23:13.000,304,11040332,13445,0,1698747792,13049.741686369998,78.67738380000083,53392.45257120001
2023-10-31,10:23:14.000,304,11040367,13085,0,1698747793,13049.418343489997,78.79721901000448,53392.37571288
2023-10-31,10:23:15.000,304,11040388,13685,0,1698747794,13049.142154779991,78.9452507399983,53392.36872576
2023-10-31,10:23:16.000,304,11040399,13485,0,1698747795,13048.90638393,78.95229986999766,53392.40366136
2023-10-31,10:23:17.000,304,11040398,13245,0,1698747796,13048.623458909999,79.00164378000045,53392.31282880001
2023-10-31,10:23:18.000,304,11040372,13005,0,1698747797,13048.475260089988,79.02279116999853,53392.23597048
2023-10-31,10:23:19.000,304,11040381,12965,0,1698747798,13048.347270199993,79.11442986000475,53392.1381508
2023-10-31,10:23:20.000,304,11040422,13485,0,1698747799,13048.360742819998,79.20606855000369,53392.15911216
2023-10-31,10:23:21.000,304,11040365,12925,0,1698747800,13048.374215440002,79.304756370002,53392.1381508
2023-10-31,10:23:22.000,304,11040340,13165,0,1698747801,13048.293379720002,79.3681985400035,53392.04033112
2023-10-31,10:23:23.000,304,11040368,13205,0,1698747802,13048.219280309997,79.45278810000309,53391.99142128
2023-10-31,10:23:24.000,304,11040388,13245,0,1698747803,13048.003718389991,79.45983723000245,53391.886614480005
2023-10-31,10:23:25.000,304,11040403,13485,0,1698747804,13047.70732075,79.48098462000053,53391.80276904
2023-10-31,10:23:26.000,304,11040347,13205,0,1698747805,13047.511967759994,79.49508287999925,53391.78180768001
2023-10-31,10:23:27.000,304,11040368,13325,0,1698747806,13047.296405839988,79.43868984000437,53391.61411680001
2023-10-31,10:23:28.000,304,11040367,13285,0,1698747807,13047.195361190003,79.36114941000415,53391.53725848
2023-10-31,10:23:29.000,304,11040353,13325,0,1698747808,13047.175152260003,79.3681985400035,53391.4394388
2023-10-31,10:23:30.000,304,11040374,13285,0,1698747809,13047.195361190003,79.31885463000071,53391.3695676
2023-10-31,10:23:31.000,304,11040337,13045,0,1698747810,13047.141470709998,79.39639506000094,53391.23681232001
2023-10-31,10:23:32.000,304,11040345,13205,0,1698747811,13047.107789159993,79.39639506000094,53391.13899264001
2023-10-31,10:23:33.000,304,11040348,13245,0,1698747812,13047.080843919997,79.44573897000373,53391.166941120006
2023-10-31,10:23:34.000,304,11040383,13165,0,1698747813,13047.013480820002,79.5514759200014,53391.0551472
2023-10-31,10:23:35.000,304,11040386,13405,0,1698747814,13046.885490929992,79.7136059100012,53390.88745632
2023-10-31,10:23:36.000,304,11040384,13445,0,1698747815,13046.973062960002,79.83344112000486,53390.85950784
2023-10-31,10:23:37.000,304,11040390,13045,0,1698747816,13047.148207019993,79.90393241999845,53390.831559360005
2023-10-31,10:23:38.000,304,11040384,13005,0,1698747817,13047.316614769989,79.96737458999996,53390.782649520006
2023-10-31,10:23:39.000,304,11040373,13125,0,1698747818,13047.336823699989,79.96737458999996,53390.71976544
2023-10-31,10:23:40.000,304,11040354,13085,0,1698747819,13047.397450489989,79.91803068000445,53390.73373968001
2023-10-31,10:23:41.000,304,11040355,13525,0,1698747820,13047.330087389993,79.93212894000317,53390.6009844
2023-10-31,10:23:42.000,304,11040374,13005,0,1698747821,13047.383977869998,79.93212894000317,53390.642907120004
2023-10-31,10:23:43.000,304,11040403,13125,0,1698747822,13047.309878459993,79.92507981000381,53390.60797152001
2023-10-31,10:23:44.000,304,11040403,13325,0,1698747823,13047.235779049988,79.85458851000294,53390.475216240004
2023-10-31,10:23:45.000,304,11040428,13325,0,1698747824,13047.074107610002,79.84753938000358,53390.39835792001
2023-10-31,10:23:46.000,304,11040393,13285,0,1698747825,13047.087580229992,79.87573590000102,53390.426306400004
2023-10-31,10:23:47.000,304,11040402,12925,0,1698747826,13047.114525470002,79.9603254600006,53390.426306400004
2023-10-31,10:23:48.000,304,11040392,13165,0,1698747827,13047.107789159993,80.01671850000275,53390.34246096
2023-10-31,10:23:49.000,304,11040382,13405,0,1698747828,13047.047162369992,80.05901327999891,53390.34944808001
2023-10-31,10:23:50.000,304,11040385,13485,0,1698747829,13046.858545689996,80.22114326999872,53390.33547384
2023-10-31,10:23:51.000,304,11040407,13165,0,1698747830,13046.474576019995,80.21409413999936,53390.24464128
2023-10-31,10:23:52.000,304,11040408,13205,0,1698747831,13046.205123619999,80.15065196999785,53390.24464128
2023-10-31,10:23:53.000,304,11040395,13405,0,1698747832,13046.124287899998,80.08720980000362,53390.223679919996
2023-10-31,10:23:54.000,304,11040354,13525,0,1698747833,13045.969352769993,80.08016067000426,53390.0070792
2023-10-31,10:23:55.000,304,11040339,13445,0,1698747834,13046.050188489993,80.04491502000019,53390.08393752001
2023-10-31,10:23:56.000,304,11040367,13245,0,1698747835,13046.211859929994,80.03786589000083,53390.1468216
2023-10-31,10:23:57.000,304,11040391,13205,0,1698747836,13046.33984981999,80.11540632000106,53390.08393752001
2023-10-31,10:23:58.000,304,11040393,13405,0,1698747837,13046.42068553999,80.24229066000407,53390.01406632001
2023-10-31,10:23:59.000,304,11040369,13285,0,1698747838,13046.454367089995,80.38327325999853,53389.9721436
2023-10-31,10:24:00.000,304,11040366,13605,0,1698747839,13046.60256590999,80.51720673000091,53389.97913072
2023-10-31,10:24:01.000,304,11040357,13245,0,1698747840,13046.616038529995,80.58769803000177,53389.9721436
2023-10-31,10:24:02.000,304,11040410,13205,0,1698747841,13046.64972008,80.55950151000434,53389.95816936
2023-10-31,10:24:03.000,304,11040354,13165,0,1698747842,13046.54867543,80.46786281999812,53389.9721436
2023-10-31,10:24:04.000,304,11040367,13245,0,1698747843,13046.38026767999,80.4185189100026,53389.86034968
2023-10-31,10:24:05.000,304,11040352,13285,0,1698747844,13046.218596239989,80.40442065000389,53389.79047848
2023-10-31,10:24:06.000,304,11040432,13605,0,1698747845,13046.070397419993,80.4537645599994,53389.79746560001
2023-10-31,10:24:07.000,304,11040396,13005,0,1698747846,13045.814417640002,80.4185189100026,53389.720607279996
2023-10-31,10:24:08.000,304,11040385,13205,0,1698747847,13045.598855719996,80.41146978000324,53389.6227876
2023-10-31,10:24:09.000,304,11040376,13365,0,1698747848,13045.22835867,80.43261717000132,53389.5179808
2023-10-31,10:24:10.000,304,11040381,12925,0,1698747849,13045.026269369999,80.34802761000174,53389.46907096
2023-10-31,10:24:11.000,304,11040398,13325,0,1698747850,13044.884806859998,80.29163456999959,53389.46907096
2023-10-31,10:24:12.000,304,11040367,13405,0,1698747851,13044.945433649998,80.22114326999872,53389.39221264001
2023-10-31,10:24:13.000,304,11040381,13165,0,1698747852,13045.086896159999,80.19294675000128,53389.3083672
2023-10-31,10:24:14.000,304,11040397,13365,0,1698747853,13045.20141342999,80.19294675000128,53389.23150888
2023-10-31,10:24:15.000,304,11040414,13165,0,1698747854,13045.194677119995,80.19294675000128,53389.12670208001
2023-10-31,10:24:16.000,304,11040390,13245,0,1698747855,13045.20814974,80.15065196999785,53389.049843759996
2023-10-31,10:24:17.000,304,11040380,13325,0,1698747856,13045.05995091999,80.19294675000128,53388.95202408
2023-10-31,10:24:18.000,304,11040379,13485,0,1698747857,13044.952169959994,80.24933979000343,53388.93106272001
2023-10-31,10:24:19.000,304,11040433,13285,0,1698747858,13045.066687229999,80.24229066000407,53388.95901120001
2023-10-31,10:24:20.000,304,11040382,13605,0,1698747859,13045.20814974,80.26343805000215,53388.88914000001
2023-10-31,10:24:21.000,304,11040375,13605,0,1698747860,13045.2485676,80.27753631000087,53388.819268800005
2023-10-31,10:24:22.000,304,11040391,13325,0,1698747861,13045.416975349995,80.20704501,53388.89612712
2023-10-31,10:24:23.000,304,11040392,13205,0,1698747862,13045.518019999996,80.25638892000279,53388.868178640005
2023-10-31,10:24:24.000,304,11040395,13365,0,1698747863,13045.558437859996,80.29163456999959,53388.74241048001
2023-10-31,10:24:25.000,304,11040442,13365,0,1698747864,13045.457393209996,80.3550767400011,53388.770358960006
2023-10-31,10:24:26.000,304,11040342,13325,0,1698747865,13045.28224914999,80.41146978000324,53388.80529456
2023-10-31,10:24:27.000,304,11040412,13285,0,1698747866,13045.086896159999,80.43966630000068,53388.770358960006
2023-10-31,10:24:28.000,304,11040390,13085,0,1698747867,13044.979115199989,80.32688022000366,53388.67253928001
2023-10-31,10:24:29.000,304,11040397,13245,0,1698747868,13044.756816970003,80.27753631000087,53388.68651352
2023-10-31,10:24:30.000,304,11040367,13365,0,1698747869,13044.561463979997,80.15770110000449,53388.49786128
2023-10-31,10:24:31.000,304,11040407,13525,0,1698747870,13044.399792539996,80.02376763000211,53388.58869384
2023-10-31,10:24:32.000,304,11040419,13765,0,1698747871,13044.26506633999,79.90393241999845,53388.49087416
2023-10-31,10:24:33.000,304,11040379,13165,0,1698747872,13044.08992228,79.8968832899991,53388.39305448
2023-10-31,10:24:34.000,304,11040397,13205,0,1698747873,13043.88109666999,79.86868677000166,53388.30222192
2023-10-31,10:24:35.000,304,11040328,12925,0,1698747874,13043.786788329999,79.88278503000038,53388.21837648001
2023-10-31,10:24:36.000,304,11040407,13325,0,1698747875,13043.867624049999,79.93212894000317,53388.19042800001
2023-10-31,10:24:37.000,304,11040413,13085,0,1698747876,13043.806997259999,79.96737458999996,53388.14151816001
2023-10-31,10:24:38.000,304,11040424,13325,0,1698747877,13043.732897849994,79.9603254600006,53388.01575
2023-10-31,10:24:39.000,304,11040377,13205,0,1698747878,13043.564490099998,80.1083571900017,53387.96684016
2023-10-31,10:24:40.000,304,11040357,13045,0,1698747879,13043.234410910001,80.24229066000407,53387.86902048
2023-10-31,10:24:41.000,304,11040366,13205,0,1698747880,13042.554043599994,80.29163456999959,53387.75722656001
2023-10-31,10:24:42.000,304,11040413,13205,0,1698747881,13041.82652211999,80.20704501,53387.54062584001
2023-10-31,10:24:43.000,304,11040408,13405,0,1698747882,13041.48970662,80.0096693700034,53387.54062584001
2023-10-31,10:24:44.000,304,11040352,13445,0,1698747883,13041.253935769993,79.81229372999951,53387.37293496001
2023-10-31,10:24:45.000,304,11040390,13325,0,1698747884,13041.240463149988,79.67131112999778,53387.28908952
2023-10-31,10:24:46.000,304,11040373,13245,0,1698747885,13041.456025069994,79.57262330999947,53387.21223120001
2023-10-31,10:24:47.000,304,11040360,12965,0,1698747886,13041.56380602999,79.54442679000203,53387.03755320001
2023-10-31,10:24:48.000,304,11040437,12965,0,1698747887,13041.658114369995,79.5514759200014,53386.96768200001
2023-10-31,10:24:49.000,304,11040365,13245,0,1698747888,13041.658114369995,79.62196722000226,53386.84191384
2023-10-31,10:24:50.000,304,11040359,13005,0,1698747889,13041.678323299995,79.62901635000162,53386.7231328
2023-10-31,10:24:51.000,304,11040396,13525,0,1698747890,13041.577278649995,79.6501637399997,53386.6532616
2023-10-31,10:24:52.000,304,11040322,13285,0,1698747891,13041.456025069994,79.7136059100012,53386.639287360005
2023-10-31,10:24:53.000,304,11040390,13165,0,1698747892,13041.173100049993,79.6501637399997,53386.56242904001
2023-10-31,10:24:54.000,304,11040391,13325,0,1698747893,13040.937329200002,79.69950765000249,53386.45762224
2023-10-31,10:24:55.000,304,11040376,13245,0,1698747894,13040.869966099992,79.73475329999928,53386.28294424
2023-10-31,10:24:56.000,304,11040419,13285,0,1698747895,13041.045110159997,79.7136059100012,53386.1641632
2023-10-31,10:24:57.000,304,11040341,13085,0,1698747896,13041.334771489994,79.60081983000418,53386.14320184
2023-10-31,10:24:58.000,304,11040366,13285,0,1698747897,13041.68505960999,79.56557418000011,53386.05935640001
2023-10-31,10:24:59.000,304,11040381,13445,0,1698747898,13041.839994739996,79.57967243999883,53385.9545496
2023-10-31,10:25:00.000,304,11040336,13245,0,1698747899,13041.91409415,79.62196722000226,53385.83576856
2023-10-31,10:25:01.000,304,11040373,13325,0,1698747900,13042.035347730001,79.6501637399997,53385.82878144
2023-10-31,10:25:02.000,304,11040383,13485,0,1698747901,13042.122919759997,79.67131112999778,53385.76589736
2023-10-31,10:25:03.000,304,11040340,13565,0,1698747902,13042.156601310002,79.74180242999864,53385.6401292
2023-10-31,10:25:04.000,304,11040369,13085,0,1698747903,13042.223964409997,79.77704808000271,53385.52134816
2023-10-31,10:25:05.000,304,11040384,13325,0,1698747904,13042.399108469988,79.762949820004,53385.47243832
2023-10-31,10:25:06.000,304,11040377,13045,0,1698747905,13042.533834669994,79.76999895000336,53385.45846408001
2023-10-31,10:25:07.000,304,11040358,13325,0,1698747906,13042.614670389994,79.81229372999951,53385.44448984
2023-10-31,10:25:08.000,304,11040326,13125,0,1698747907,13042.547307289999,79.9603254600006,53385.36763152001
2023-10-31,10:25:09.000,304,11040381,13565,0,1698747908,13042.412581089993,80.09425893000298,53385.23487624
2023-10-31,10:25:10.000,304,11040359,13405,0,1698747909,13042.257645960002,80.20704501,53385.23487624
2023-10-31,10:25:11.000,304,11040366,13285,0,1698747910,13042.069029279992,80.25638892000279,53385.10212096001
2023-10-31,10:25:12.000,304,11040388,13245,0,1698747911,13041.981457249996,80.32688022000366,53385.03224976001
2023-10-31,10:25:13.000,304,11040373,13565,0,1698747912,13041.988193559991,80.3198310900043,53384.9414172
2023-10-31,10:25:14.000,304,11040393,13565,0,1698747913,13041.981457249996,80.28458544000023,53384.73879072001
2023-10-31,10:25:15.000,304,11040414,13405,0,1698747914,13042.042084039997,80.22819239999808,53384.73879072001
2023-10-31,10:25:16.000,304,11040348,13165,0,1698747915,13042.109447139992,80.18589762000192,53384.82962328
2023-10-31,10:25:17.000,304,11040406,12965,0,1698747916,13042.102710829997,80.18589762000192,53384.73879072001
2023-10-31,10:25:18.000,304,11040385,13365,0,1698747917,13042.082501899997,80.29163456999959,53384.70385512
2023-10-31,10:25:19.000,304,11040342,13005,0,1698747918,13042.001666179996,80.41146978000324,53384.557125600004
2023-10-31,10:25:20.000,304,11040374,13285,0,1698747919,13041.934303080001,80.48901021000347,53384.46629304
2023-10-31,10:25:21.000,304,11040391,13605,0,1698747920,13041.89388522,80.51720673000091,53384.4872544
2023-10-31,10:25:22.000,304,11040357,13245,0,1698747921,13042.035347730001,80.53130498999963,53384.39642184
2023-10-31,10:25:23.000,304,11040348,13365,0,1698747922,13042.385635849998,80.5665506400037,53384.459305920005
2023-10-31,10:25:24.000,304,11040378,13285,0,1698747923,13042.695506109994,80.62294367999857,53384.31257640001
2023-10-31,10:25:25.000,304,11040401,13085,0,1698747924,13042.836968619995,80.68638585000008,53384.37546048
2023-10-31,10:25:26.000,304,11040415,13285,0,1698747925,13042.756132899995,80.74277889000223,53384.389434720004
2023-10-31,10:25:27.000,304,11040335,13165,0,1698747926,13042.520362049989,80.77097540999966,53384.32655064
2023-10-31,10:25:28.000,304,11040379,13365,0,1698747927,13042.244173339997,80.69343497999944,53384.31257640001
2023-10-31,10:25:29.000,304,11040385,13325,0,1698747928,13042.136392380002,80.6017962900005,53384.242705200006
2023-10-31,10:25:30.000,304,11040361,13925,0,1698747929,13042.095974520002,80.54540324999834,53384.24969232
2023-10-31,10:25:31.000,304,11040345,13325,0,1698747930,13042.089238209992,80.46081368999876,53384.25667944
2023-10-31,10:25:32.000,304,11040391,13405,0,1698747931,13042.109447139992,80.34802761000174,53384.26366656001
2023-10-31,10:25:33.000,304,11040383,13325,0,1698747932,13042.109447139992,80.31278195999766,53384.221743840004
2023-10-31,10:25:34.000,304,11040371,13525,0,1698747933,13041.900621529996,80.23524153000471,53384.193795360006
2023-10-31,10:25:35.000,304,11040401,13445,0,1698747934,13041.57054234,80.22114326999872,53384.06802720001
2023-10-31,10:25:36.000,304,11040405,13445,0,1698747935,13041.287617319998,80.1717993600032,53384.04007872
2023-10-31,10:25:37.000,304,11040347,13525,0,1698747936,13041.004692299997,80.0731115400049,53383.9632204
2023-10-31,10:25:38.000,304,11040365,13365,0,1698747937,13040.735239900001,79.9603254600006,53383.97719464001
2023-10-31,10:25:39.000,304,11040393,13125,0,1698747938,13040.55335953,79.86868677000166,53383.81649088
2023-10-31,10:25:40.000,304,11040375,13525,0,1698747939,13040.60725000999,79.79114634000143,53383.78155528001
2023-10-31,10:25:41.000,304,11040378,13485,0,1698747940,13040.809339309992,79.762949820004,53383.739632560006
2023-10-31,10:25:42.000,304,11040396,13285,0,1698747941,13041.038373850002,79.66426199999842,53383.69770984
2023-10-31,10:25:43.000,304,11040390,13605,0,1698747942,13041.220254219988,79.68540939000377,53383.620851520005
2023-10-31,10:25:44.000,304,11040442,13205,0,1698747943,13041.348244109999,79.69950765000249,53383.56495456001
2023-10-31,10:25:45.000,304,11040362,13325,0,1698747944,13041.328035179999,79.81934285999887,53383.53001896
2023-10-31,10:25:46.000,304,11040331,13485,0,1698747945,13041.408870899999,79.79819547000079,53383.5090576
2023-10-31,10:25:47.000,304,11040351,13205,0,1698747946,13041.658114369995,79.74180242999864,53383.56495456001
2023-10-31,10:25:48.000,304,11040326,13325,0,1698747947,13041.941039389996,79.73475329999928,53383.48110912
2023-10-31,10:25:49.000,304,11040361,13445,0,1698747948,13042.197019170002,79.75590069000464,53383.53700608
2023-10-31,10:25:50.000,304,11040372,13565,0,1698747949,13042.331745369993,79.81934285999887,53383.54399320001
2023-10-31,10:25:51.000,304,11040380,13405,0,1698747950,13042.325009059998,79.96737458999996,53383.55796744
2023-10-31,10:25:52.000,304,11040362,13445,0,1698747951,13042.325009059998,80.02376763000211,53383.523031840006
2023-10-31,10:25:53.000,304,11040382,13525,0,1698747952,13042.405844779998,80.01671850000275,53383.502070480004
2023-10-31,10:25:54.000,304,11040378,13525,0,1698747953,13042.506889429998,80.01671850000275,53383.55796744
2023-10-31,10:25:55.000,304,11040345,13245,0,1698747954,13042.74266027999,80.01671850000275,53383.61386440001
2023-10-31,10:25:56.000,304,11040380,13325,0,1698747955,13042.938013269995,80.09425893000298,53383.65578712
2023-10-31,10:25:57.000,304,11040430,13285,0,1698747956,13043.126629949991,80.20704501,53383.7536068
2023-10-31,10:25:58.000,304,11040371,13525,0,1698747957,13043.247883529992,80.27048718000151,53383.73264544001
2023-10-31,10:25:59.000,304,11040376,13325,0,1698747958,13043.348928179992,80.32688022000366,53383.79552952
2023-10-31,10:26:00.000,304,11040395,13325,0,1698747959,13043.375873420002,80.36212587000045,53383.86540072
2023-10-31,10:26:01.000,304,11040377,13565,0,1698747960,13043.517335930002,80.4537645599994,53383.87238784
2023-10-31,10:26:02.000,304,11040404,13125,0,1698747961,13043.631853199993,80.46081368999876,53383.97719464001
2023-10-31,10:26:03.000,304,11040391,13285,0,1698747962,13043.591435339993,80.59474716000113,53384.04007872
2023-10-31,10:26:04.000,304,11040332,13325,0,1698747963,13043.382609729997,80.74982802000159,53384.1029628
2023-10-31,10:26:05.000,304,11040388,13205,0,1698747964,13043.039057919996,80.96835105000355,53384.06802720001
2023-10-31,10:26:06.000,304,11040366,13365,0,1698747965,13042.81002338,81.08113713000057,53384.14488552001
2023-10-31,10:26:07.000,304,11040431,13325,0,1698747966,13042.587725149999,81.13753017000272,53384.08200144
2023-10-31,10:26:08.000,304,11040429,13285,0,1698747967,13042.412581089993,81.14457930000208,53384.026104480006
2023-10-31,10:26:09.000,304,11040415,13285,0,1698747968,13042.601197769989,81.08113713000057,53384.10994992
2023-10-31,10:26:10.000,304,11040411,13285,0,1698747969,13042.70224241999,81.00359670000034,53384.172834000005
2023-10-31,10:26:11.000,304,11040368,13485,0,1698747970,13042.634879319994,80.94015452999884,53384.123924160005
2023-10-31,10:26:12.000,304,11040425,13565,0,1698747971,13042.493416809994,80.83441758000117,53384.14488552001
2023-10-31,10:26:13.000,304,11040435,13365,0,1698747972,13042.304800129998,80.79917193000438,53384.14488552001
2023-10-31,10:26:14.000,304,11040367,13085,0,1698747973,13042.015138800001,80.74982802000159,53384.15885976
2023-10-31,10:26:15.000,304,11040380,13445,0,1698747974,13041.76589532999,80.70753323999816,53384.0330916
2023-10-31,10:26:16.000,304,11040451,13165,0,1698747975,13041.70526853999,80.53130498999963,53384.1029628
2023-10-31,10:26:17.000,304,11040423,13565,0,1698747976,13041.698532229995,80.4185189100026,53384.075014320006
2023-10-31,10:26:18.000,304,11040375,13525,0,1698747977,13041.78610425999,80.31278195999766,53384.08200144
2023-10-31,10:26:19.000,304,11040383,13325,0,1698747978,13042.062292969997,80.3057328299983,53384.0330916
2023-10-31,10:26:20.000,304,11040393,13605,0,1698747979,13042.399108469988,80.28458544000023,53384.04007872
2023-10-31,10:26:21.000,304,11040369,13205,0,1698747980,13042.84370492999,80.36212587000045,53384.13091128
2023-10-31,10:26:22.000,304,11040413,13685,0,1698747981,13043.227674599992,80.39737152000453,53384.172834000005
2023-10-31,10:26:23.000,304,11040350,13325,0,1698747982,13043.577962719988,80.57359977000306,53384.15187264
2023-10-31,10:26:24.000,304,11040388,13245,0,1698747983,13043.699216299989,80.77097540999966,53384.22873096
2023-10-31,10:26:25.000,304,11040385,13605,0,1698747984,13043.551017479993,81.08113713000057,53384.16584688001
2023-10-31,10:26:26.000,304,11040401,13285,0,1698747985,13043.490390689993,81.2221197300023,53384.25667944
2023-10-31,10:26:27.000,304,11040436,13245,0,1698747986,13043.685743679998,81.29966016000253,53384.36847336
2023-10-31,10:26:28.000,304,11040391,13005,0,1698747987,13043.98887763,81.36310233000404,53384.39642184
2023-10-31,10:26:29.000,304,11040373,13445,0,1698747988,13044.23138479,81.4335936300049,53384.459305920005
2023-10-31,10:26:30.000,304,11040394,13285,0,1698747989,13044.487364569992,81.39129885000148,53384.49424152
2023-10-31,10:26:31.000,304,11040393,13085,0,1698747990,13044.763553279998,81.4053971100002,53384.61302256
2023-10-31,10:26:32.000,304,11040379,13085,0,1698747991,13044.999324129989,81.45474102000298,53384.71782936001
2023-10-31,10:26:33.000,304,11040340,13365,0,1698747992,13044.972378889994,81.49703579999914,53384.76673920001
2023-10-31,10:26:34.000,304,11040427,13485,0,1698747993,13044.945433649998,81.53933058000257,53384.82962328
2023-10-31,10:26:35.000,304,11040436,13165,0,1698747994,13045.08015984999,81.56047797000065,53384.95539144001
2023-10-31,10:26:36.000,304,11040353,13285,0,1698747995,13045.20141342999,81.56047797000065,53385.07417248001
2023-10-31,10:26:37.000,304,11040371,13205,0,1698747996,13045.22835867,81.58162535999872,53385.15801792
2023-10-31,10:26:38.000,304,11040419,13285,0,1698747997,13045.36308486999,81.5040849299985,53385.20692776
2023-10-31,10:26:39.000,304,11040377,12925,0,1698747998,13045.585383099991,81.51113405999786,53385.20692776
2023-10-31,10:26:40.000,304,11040459,13245,0,1698747999,13045.915462290002,81.4688392800017,53385.3257088
2023-10-31,10:26:41.000,304,11040388,13165,0,1698748000,13046.218596239989,81.41244623999955,53385.4305156
2023-10-31,10:26:42.000,304,11040397,13365,0,1698748001,13046.312904579994,81.39129885000148,53385.563270880004
2023-10-31,10:26:43.000,304,11040420,13245,0,1698748002,13046.46110339999,81.31375842000125,53385.66807768
2023-10-31,10:26:44.000,304,11040412,13285,0,1698748003,13046.66319269999,81.33490580999933,53385.7100004
2023-10-31,10:26:45.000,304,11040389,13405,0,1698748004,13046.77097366,81.3701514600034,53385.82179432001
2023-10-31,10:26:46.000,304,11040433,13165,0,1698748005,13046.973062960002,81.39129885000148,53385.93358824
2023-10-31,10:26:47.000,304,11040424,13085,0,1698748006,13046.925908789992,81.48998666999978,53385.93358824
2023-10-31,10:26:48.000,304,11040375,13165,0,1698748007,13046.905699859992,81.60982188000344,53386.05935640001
2023-10-31,10:26:49.000,304,11040372,13405,0,1698748008,13047.000008199997,81.7155588300011,53386.12922760001
2023-10-31,10:26:50.000,304,11040391,13365,0,1698748009,13047.296405839988,81.85654143000284,53386.17115032
2023-10-31,10:26:51.000,304,11040371,13285,0,1698748010,13047.350296319994,81.99752403000457,53386.29691848001
2023-10-31,10:26:52.000,304,11040410,13005,0,1698748011,13047.188624879993,82.0609661999988,53386.401725280004
2023-10-31,10:26:53.000,304,11040390,13205,0,1698748012,13046.919172479997,82.10326098000223,53386.49954496
2023-10-31,10:26:54.000,304,11040355,13405,0,1698748013,13046.555411739995,82.11735924000095,53386.569416160004
2023-10-31,10:26:55.000,304,11040384,13285,0,1698748014,13046.238805169989,82.09621185000287,53386.50653208
2023-10-31,10:26:56.000,304,11040391,13125,0,1698748015,13046.157969449989,82.12440837000031,53386.58339040001
2023-10-31,10:26:57.000,304,11040399,13365,0,1698748016,13046.070397419993,82.18080141000246,53386.55544192
2023-10-31,10:26:58.000,304,11040389,13125,0,1698748017,13045.962616459998,82.25129271000333,53386.45762224
2023-10-31,10:26:59.000,304,11040402,13485,0,1698748018,13046.25901409999,82.3076857499982,53386.68121008001
2023-10-31,10:27:00.000,304,11040396,13525,0,1698748019,13046.31964088999,82.28653836000012,53386.70915856001
2023-10-31,10:27:01.000,304,11040399,13205,0,1698748020,13046.5284665,82.3217840100042,53386.70217144001
2023-10-31,10:27:02.000,304,11040372,13125,0,1698748021,13046.62277483999,82.35702966000099,53386.74409416
2023-10-31,10:27:03.000,304,11040417,13325,0,1698748022,13046.676665319996,82.28653836000012,53386.77204264
2023-10-31,10:27:04.000,304,11040374,13605,0,1698748023,13046.494784949995,82.20194880000054,53386.77902976001
2023-10-31,10:27:05.000,304,11040412,13365,0,1698748024,13046.393740299995,82.15965402000438,53386.806978240005
2023-10-31,10:27:06.000,304,11040393,13405,0,1698748025,13046.42742185,82.06801532999816,53386.88383656
2023-10-31,10:27:07.000,304,11040412,13405,0,1698748026,13046.535202809995,82.14555575999839,53386.904797920004
2023-10-31,10:27:08.000,304,11040405,13285,0,1698748027,13046.64298376999,82.20194880000054,53386.96069488
2023-10-31,10:27:09.000,304,11040353,12925,0,1698748028,13046.75076473,82.23014531999797,53386.88383656
2023-10-31,10:27:10.000,304,11040365,13125,0,1698748029,13046.885490929992,82.29358748999948,53387.03056608
2023-10-31,10:27:11.000,304,11040363,13165,0,1698748030,13046.946117719992,82.43457009000122,53387.04454032001
2023-10-31,10:27:12.000,304,11040390,13485,0,1698748031,13047.127998089993,82.43457009000122,53387.13537288001
2023-10-31,10:27:13.000,304,11040375,13605,0,1698748032,13047.437868349989,82.54735616999824,53387.1074244
2023-10-31,10:27:14.000,304,11040336,13565,0,1698748033,13047.58606717,82.70243702999869,53387.13537288001
2023-10-31,10:27:15.000,304,11040386,13125,0,1698748034,13047.922882669991,82.84341963000043,53387.240179680004
2023-10-31,10:27:16.000,304,11040372,13085,0,1698748035,13048.077817799996,83.04079527000431,53387.37992208001
2023-10-31,10:27:17.000,304,11040400,13245,0,1698748036,13048.098026729996,83.1112865699979,53387.53363872
2023-10-31,10:27:18.000,304,11040381,13285,0,1698748037,13048.037399939996,83.09718830999918,53387.58254856
2023-10-31,10:27:19.000,304,11040367,13165,0,1698748038,13048.030663630001,83.09718830999918,53387.6314584
2023-10-31,10:27:20.000,304,11040422,13165,0,1698748039,13048.219280309997,83.02669700999832,53387.73626520001
2023-10-31,10:27:21.000,304,11040380,13285,0,1698748040,13048.421369609998,83.11833570000454,53387.73626520001
2023-10-31,10:27:22.000,304,11040392,13525,0,1698748041,13048.690822009994,83.28046569000435,53387.813123520005
2023-10-31,10:27:23.000,304,11040416,13325,0,1698748042,13049.034373819995,83.49193958999967,53387.99478864
2023-10-31,10:27:24.000,304,11040395,13085,0,1698748043,13049.196045259996,83.60472567000397,53388.07164696001
2023-10-31,10:27:25.000,304,11040402,13125,0,1698748044,13049.297089909996,83.69636436000292,53388.12754392
2023-10-31,10:27:26.000,304,11040415,13165,0,1698748045,13049.499179209997,83.68931523000356,53388.30222192
2023-10-31,10:27:27.000,304,11040371,13405,0,1698748046,13049.768631609993,83.74570826999843,53388.27427344
2023-10-31,10:27:28.000,304,11040364,13525,0,1698748047,13049.99766614999,83.78800305000186,53388.44196432
2023-10-31,10:27:29.000,304,11040390,13245,0,1698748048,13050.233436999995,83.90078912999888,53388.46292568
2023-10-31,10:27:30.000,304,11040400,13125,0,1698748049,13050.435526299996,84.03472260000126,53388.57471960001
2023-10-31,10:27:31.000,304,11040384,13285,0,1698748050,13050.671297150002,84.09816477000277,53388.76337184001
2023-10-31,10:27:32.000,304,11040380,13405,0,1698748051,13050.799287039998,84.16160694000428,53388.88914000001
2023-10-31,10:27:33.000,304,11040348,13485,0,1698748052,13050.880122759998,84.23209823999787,53388.96599832
2023-10-31,10:27:34.000,304,11040433,13445,0,1698748053,13050.900331689998,84.32373693000409,53389.084779360004
2023-10-31,10:27:35.000,304,11040373,13245,0,1698748054,13050.799287039998,84.4858669200039,53389.063818
2023-10-31,10:27:36.000,304,11040429,13605,0,1698748055,13050.792550730002,84.51406344000134,53389.22452176001
2023-10-31,10:27:37.000,304,11040364,13485,0,1698748056,13050.886859069993,84.41537562000303,53389.322341440005
2023-10-31,10:27:38.000,304,11040381,13645,0,1698748057,13051.068739439994,84.24619650000386,53389.49701944
2023-10-31,10:27:39.000,304,11040367,13085,0,1698748058,13051.37860969999,84.19685259000107,53389.47605808
2023-10-31,10:27:40.000,304,11040383,12925,0,1698748059,13051.782788299992,84.11931216000085,53389.62977472001
2023-10-31,10:27:41.000,304,11040338,13325,0,1698748060,13052.234121069989,84.15455781000492,53389.80445272
2023-10-31,10:27:42.000,304,11040448,13285,0,1698748061,13052.63829966999,84.24619650000386,53389.88131104
2023-10-31,10:27:43.000,304,11040389,13285,0,1698748062,13052.914488379996,84.40127736000431,53389.993104960005
2023-10-31,10:27:44.000,304,11040355,13205,0,1698748063,13053.089632440002,84.45062126999983,53390.08393752001
2023-10-31,10:27:45.000,304,11040405,13205,0,1698748064,13053.130050300002,84.49291605000326,53390.2166928
2023-10-31,10:27:46.000,304,11040372,13285,0,1698748065,13053.271512810003,84.42947388000175,53390.3913708
2023-10-31,10:27:47.000,304,11040409,13245,0,1698748066,13053.419711629998,84.38012996999896,53390.55906168
2023-10-31,10:27:48.000,304,11040352,13205,0,1698748067,13053.540965209999,84.3378351900028,53390.63592000001
2023-10-31,10:27:49.000,304,11040399,13365,0,1698748068,13053.68242772,84.26734389000194,53390.70579120001
2023-10-31,10:27:50.000,304,11040382,13205,0,1698748069,13053.951880119996,84.2743930200013,53390.85950784
2023-10-31,10:27:51.000,304,11040358,13085,0,1698748070,13054.167442040001,84.39422822999768,53390.94335328001
2023-10-31,10:27:52.000,304,11040380,13405,0,1698748071,13054.349322410002,84.56340735000413,53391.04117296001
2023-10-31,10:27:53.000,304,11040402,13445,0,1698748072,13054.322377169992,84.69734081999923,53391.13200552
2023-10-31,10:27:54.000,304,11040408,13285,0,1698748073,13054.349322410002,84.81012690000352,53391.29270928
2023-10-31,10:27:55.000,304,11040369,13485,0,1698748074,13054.430158130002,84.90881472000183,53391.41847744
2023-10-31,10:27:56.000,304,11040388,13525,0,1698748075,13054.490784920003,84.88061820000439,53391.5791812
2023-10-31,10:27:57.000,304,11040425,13205,0,1698748076,13054.618774809998,84.85242167999968,53391.670013760006
2023-10-31,10:27:58.000,304,11040375,13405,0,1698748077,13054.83433672999,84.7678321200001,53391.77482056
2023-10-31,10:27:59.000,304,11040378,13085,0,1698748078,13055.10378913,84.63389864999772,53391.78180768001
2023-10-31,10:28:00.000,304,11040399,13325,0,1698748079,13055.514704039997,84.5211125700007,53391.97744704001
2023-10-31,10:28:01.000,304,11040385,13605,0,1698748080,13055.959300499999,84.47881779000454,53392.1381508
2023-10-31,10:28:02.000,304,11040389,13165,0,1698748081,13056.30285231,84.51406344000134,53392.291867440006
2023-10-31,10:28:03.000,304,11040395,13405,0,1698748082,13056.612722569997,84.59865300000092,53392.41064848001
2023-10-31,10:28:04.000,304,11040376,13445,0,1698748083,13056.835020799997,84.77488124999945,53392.57833936001
2023-10-31,10:28:05.000,304,11040382,13565,0,1698748084,13056.855229729998,84.85947080999904,53392.655197680004
2023-10-31,10:28:06.000,304,11040409,13485,0,1698748085,13057.023637479993,84.87356906999776,53392.88577264001
2023-10-31,10:28:07.000,304,11040371,13325,0,1698748086,13057.138154749999,84.88766733000375,53393.02551504
2023-10-31,10:28:08.000,304,11040394,13525,0,1698748087,13057.488442869995,84.78193037999881,53393.158270320004
2023-10-31,10:28:09.000,304,11040387,13085,0,1698748088,13057.757895269991,84.85242167999968,53393.22115440001
2023-10-31,10:28:10.000,304,11040410,13525,0,1698748089,13058.121656009993,84.97225689000334,53393.42378088
2023-10-31,10:28:11.000,304,11040423,13405,0,1698748090,13058.323745309994,85.16258340000059,53393.64736872
2023-10-31,10:28:12.000,304,11040352,13205,0,1698748091,13058.242909589993,85.1766816599993,53393.79409824001
2023-10-31,10:28:13.000,304,11040394,13365,0,1698748092,13058.135128629998,85.16258340000059,53393.98973760001
2023-10-31,10:28:14.000,304,11040405,13325,0,1698748093,13058.094710769998,85.1132394899978,53394.04563456
2023-10-31,10:28:15.000,304,11040385,13085,0,1698748094,13057.986929810002,85.09914122999908,53394.10153152
2023-10-31,10:28:16.000,304,11040429,13285,0,1698748095,13058.067765530002,85.08504297000036,53394.29717088001
2023-10-31,10:28:17.000,304,11040350,13005,0,1698748096,13058.155337559998,85.13438688000315,53394.36704208
2023-10-31,10:28:18.000,304,11040386,13365,0,1698748097,13058.182282799993,85.10619035999844,53394.478836
2023-10-31,10:28:19.000,304,11040390,13565,0,1698748098,13058.101447079993,85.20487818000402,53394.569668560005
2023-10-31,10:28:20.000,304,11040421,13405,0,1698748099,13058.027347670002,85.28241861000424,53394.69543672
2023-10-31,10:28:21.000,304,11040381,13565,0,1698748100,13057.980193499992,85.31061513000168,53394.80024352001
2023-10-31,10:28:22.000,304,11040401,13245,0,1698748101,13057.892621469997,85.25422208999953,53394.905050320005
2023-10-31,10:28:23.000,304,11040404,13245,0,1698748102,13057.724213720001,85.15553427000123,53394.953960160004
2023-10-31,10:28:24.000,304,11040392,13285,0,1698748103,13057.55580596999,85.02864992999821,53394.905050320005
2023-10-31,10:28:25.000,304,11040392,13365,0,1698748104,13057.32003512,85.10619035999844,53394.91203744
2023-10-31,10:28:26.000,304,11040382,12925,0,1698748105,13057.091000579989,85.19782905000466,53395.04479272001
2023-10-31,10:28:27.000,304,11040408,13285,0,1698748106,13056.700294599992,85.35995904000447,53395.03081848
2023-10-31,10:28:28.000,304,11040402,13365,0,1698748107,13056.457787439991,85.45864686000277,53395.05177984
2023-10-31,10:28:29.000,304,11040419,13285,0,1698748108,13056.05360883999,85.57848206999915,53395.0378056
2023-10-31,10:28:30.000,304,11040391,13125,0,1698748109,13055.602276069993,85.59962946000451,53395.04479272001
2023-10-31,10:28:31.000,304,11040408,13485,0,1698748110,13055.06337127,85.51503989999765,53394.99588288001
2023-10-31,10:28:32.000,304,11040405,13325,0,1698748111,13054.746764699994,85.35995904000447,53395.00985712
2023-10-31,10:28:33.000,304,11040428,12965,0,1698748112,13054.517730159998,85.18373078999866,53394.93998592
2023-10-31,10:28:34.000,304,11040364,13245,0,1698748113,13054.510993849988,85.00045341000077,53394.84915336001
2023-10-31,10:28:35.000,304,11040390,13205,0,1698748114,13054.544675399993,84.85947080999904,53394.81421776
2023-10-31,10:28:36.000,304,11040448,13045,0,1698748115,13054.746764699994,84.80307777000417,53394.88408896
2023-10-31,10:28:37.000,304,11040417,13125,0,1698748116,13054.800655179999,84.83832342000096,53394.856140480006
2023-10-31,10:28:38.000,304,11040396,13045,0,1698748117,13054.928645069995,84.83832342000096,53394.856140480006
2023-10-31,10:28:39.000,304,11040371,13365,0,1698748118,13054.908436139995,84.84537255000032,53394.70242384
2023-10-31,10:28:40.000,304,11040394,13085,0,1698748119,13054.95559030999,84.85947080999904,53394.69543672
2023-10-31,10:28:41.000,304,11040435,13045,0,1698748120,13055.070107579995,84.81717603000288,53394.737359440005
2023-10-31,10:28:42.000,304,11040401,13285,0,1698748121,13055.18462485,84.70438994999859,53394.71639808
2023-10-31,10:28:43.000,304,11040403,13125,0,1698748122,13055.393450459997,84.62684951999836,53394.856140480006
2023-10-31,10:28:44.000,304,11040387,13405,0,1698748123,13055.521440349992,84.52816170000006,53394.84216624
2023-10-31,10:28:45.000,304,11040439,13125,0,1698748124,13055.595539759997,84.42242475000239,53394.84915336001
2023-10-31,10:28:46.000,304,11040421,13245,0,1698748125,13055.656166549998,84.3096386699981,53394.8631276
2023-10-31,10:28:47.000,304,11040383,12925,0,1698748126,13055.696584409998,84.30258953999873,53394.93998592
2023-10-31,10:28:48.000,304,11040379,13405,0,1698748127,13055.716793339998,84.20390172000043,53394.91902456
2023-10-31,10:28:49.000,304,11040431,13605,0,1698748128,13055.555121899997,84.2391473700045,53394.89107608
2023-10-31,10:28:50.000,304,11040437,13525,0,1698748129,13055.427132010002,84.22504910999851,53394.91203744
2023-10-31,10:28:51.000,304,11040356,13245,0,1698748130,13055.366505220001,84.16160694000428,53394.99588288001
2023-10-31,10:28:52.000,304,11040403,13165,0,1698748131,13055.305878430001,84.09111564000341,53394.953960160004
2023-10-31,10:28:53.000,304,11040446,13085,0,1698748132,13055.272196879996,84.02062434000254,53395.00985712
2023-10-31,10:28:54.000,304,11040454,13405,0,1698748133,13055.326087360001,83.96423130000039,53394.98190864
2023-10-31,10:28:55.000,304,11040416,13285,0,1698748134,13055.17788853999,83.95013304000167,53394.953960160004
2023-10-31,10:28:56.000,304,11040431,13365,0,1698748135,13055.251987949996,83.98537868999847,53394.98190864
2023-10-31,10:28:57.000,304,11040379,13325,0,1698748136,13055.460813559992,84.00652608000382,53394.974921520006
2023-10-31,10:28:58.000,304,11040363,13285,0,1698748137,13055.541649279992,84.01357521000318,53394.98889576
2023-10-31,10:28:59.000,304,11040398,13405,0,1698748138,13055.662902859993,84.04882085999998,53394.98190864
2023-10-31,10:29:00.000,304,11040389,13245,0,1698748139,13055.871728469989,84.09111564000341,53395.01684424001
2023-10-31,10:29:01.000,304,11040413,13205,0,1698748140,13056.026663599994,84.06996824999806,53395.07972832
2023-10-31,10:29:02.000,304,11040423,13525,0,1698748141,13056.127708249995,84.11226303000149,53395.142612400006
2023-10-31,10:29:03.000,304,11040366,13045,0,1698748142,13056.168126109995,84.16160694000428,53395.11466392001
2023-10-31,10:29:04.000,304,11040399,13285,0,1698748143,13056.228752899995,84.22504910999851,53395.15658664
2023-10-31,10:29:05.000,304,11040459,13285,0,1698748144,13056.289379689995,84.21095084999979,53395.170560880004
2023-10-31,10:29:06.000,304,11040366,13405,0,1698748145,13056.3634791,84.19685259000107,53395.289341920005
2023-10-31,10:29:07.000,304,11040404,13405,0,1698748146,13056.33653385999,84.3096386699981,53395.310303280006
2023-10-31,10:29:08.000,304,11040359,13485,0,1698748147,13056.22201659,84.3730808399996,53395.26838056
2023-10-31,10:29:09.000,304,11040368,13325,0,1698748148,13056.18159873,84.41537562000303,53395.310303280006
2023-10-31,10:29:10.000,304,11040377,13165,0,1698748149,13056.26243445,84.49996518000262,53395.3172904
2023-10-31,10:29:11.000,304,11040415,13045,0,1698748150,13056.350006479995,84.57045648000349,53395.37318736
2023-10-31,10:29:12.000,304,11040395,13005,0,1698748151,13056.572304709996,84.63389864999772,53395.359213120006
2023-10-31,10:29:13.000,304,11040418,13205,0,1698748152,13056.713767219997,84.66209517000243,53395.3871616
2023-10-31,10:29:14.000,304,11040356,13325,0,1698748153,13056.767657700002,84.76078299000073,53395.38017448001
2023-10-31,10:29:15.000,304,11040399,13445,0,1698748154,13056.848493420002,84.75373386000138,53395.477994160006
2023-10-31,10:29:16.000,304,11040447,13125,0,1698748155,13057.050582719989,84.76078299000073,53395.59677520001
2023-10-31,10:29:17.000,304,11040378,13325,0,1698748156,13057.151627369989,84.7678321200001,53395.673633520004
2023-10-31,10:29:18.000,304,11040410,13045,0,1698748157,13057.198781539999,84.80307777000417,53395.694594880006
2023-10-31,10:29:19.000,304,11040389,13205,0,1698748158,13057.124682129994,84.85242167999968,53395.71555624001
2023-10-31,10:29:20.000,304,11040448,13525,0,1698748159,13057.245935709994,84.91586385000119,53395.81337592001
2023-10-31,10:29:21.000,304,11040366,13205,0,1698748160,13057.346980359995,84.96520776000398,53395.89023424
2023-10-31,10:29:22.000,304,11040392,13485,0,1698748161,13057.50191549,85.04979732000356,53395.90420848001
2023-10-31,10:29:23.000,304,11040356,13565,0,1698748162,13057.629905379996,85.02160079999885,53396.029976640006
2023-10-31,10:29:24.000,304,11040416,13165,0,1698748163,13057.764631580001,85.01455166999949,53396.09286072
2023-10-31,10:29:25.000,304,11040397,13365,0,1698748164,13057.953248259997,85.0427481900042,53396.127796320005
2023-10-31,10:29:26.000,304,11040385,13885,0,1698748165,13058.209228039988,85.12733775000379,53396.197667520006
2023-10-31,10:29:27.000,304,11040410,13005,0,1698748166,13058.418053649999,85.14143601000251,53396.30247432
2023-10-31,10:29:28.000,304,11040384,13405,0,1698748167,13058.647088189995,85.21192731000338,53396.38631976001
2023-10-31,10:29:29.000,304,11040380,13405,0,1698748168,13058.74139653,85.2894677400036,53396.365358400006
2023-10-31,10:29:30.000,304,11040388,13285,0,1698748169,13058.7211876,85.36700817000383,53396.48413944001
2023-10-31,10:29:31.000,304,11040414,13605,0,1698748170,13058.768341769995,85.40225382000062,53396.67279168001
2023-10-31,10:29:32.000,304,11040376,13285,0,1698748171,13058.75486914999,85.46569599000213,53396.74266288001
2023-10-31,10:29:33.000,304,11040400,13405,0,1698748172,13058.68076974,85.52913816000364,53396.8544568
2023-10-31,10:29:34.000,304,11040414,13485,0,1698748173,13058.505625679994,85.57848206999915,53396.88939240001
2023-10-31,10:29:35.000,304,11040455,13405,0,1698748174,13058.236173279998,85.58553119999851,53396.868431040006
2023-10-31,10:29:36.000,304,11040418,13045,0,1698748175,13058.101447079993,85.55733468000108,53396.97323784
2023-10-31,10:29:37.000,304,11040407,13325,0,1698748176,13057.946511950002,85.60667859000387,53397.036121920006
2023-10-31,10:29:38.000,304,11040362,12885,0,1698748177,13057.737686339991,85.62782598000194,53397.085031760005
2023-10-31,10:29:39.000,304,11040418,13445,0,1698748178,13057.656850619991,85.59962946000451,53397.10599312001
2023-10-31,10:29:40.000,304,11040450,13245,0,1698748179,13057.757895269991,85.55028555000172,53397.133941600005
2023-10-31,10:29:41.000,304,11040376,13325,0,1698748180,13058.000402429992,85.47979425000085,53397.2387484
2023-10-31,10:29:42.000,304,11040408,13525,0,1698748181,13058.256382209998,85.46569599000213,53397.28067112
2023-10-31,10:29:43.000,304,11040410,13325,0,1698748182,13058.330481619989,85.50094163999893,53397.28765824
2023-10-31,10:29:44.000,304,11040396,13445,0,1698748183,13058.310272689989,85.52913816000364,53397.32958096
2023-10-31,10:29:45.000,304,11040388,13405,0,1698748184,13058.162073869993,85.536187290003,53397.350542320004
2023-10-31,10:29:46.000,304,11040405,13365,0,1698748185,13058.054292909997,85.52913816000364,53397.39246504001
2023-10-31,10:29:47.000,304,11040371,13285,0,1698748186,13058.013875049997,85.57848206999915,53397.49028472001
2023-10-31,10:29:48.000,304,11040379,13205,0,1698748187,13058.135128629998,85.50799076999829,53397.58111728001
2023-10-31,10:29:49.000,304,11040402,13485,0,1698748188,13058.337217929999,85.55028555000172,53397.685924080004
2023-10-31,10:29:50.000,304,11040358,13245,0,1698748189,13058.53257091999,85.5714329399998,53397.63002712001
2023-10-31,10:29:51.000,304,11040398,13245,0,1698748190,13058.64035188,85.6701207599981,53397.62304
2023-10-31,10:29:52.000,304,11040410,13245,0,1698748191,13058.88285904,85.77585771000304,53397.73483392
2023-10-31,10:29:53.000,304,11040392,13285,0,1698748192,13059.010848929996,85.8815946600007,53397.77675664001
2023-10-31,10:29:54.000,304,11040368,13005,0,1698748193,13058.943485830001,85.93093857000349,53397.79771800001
2023-10-31,10:29:55.000,304,11040351,13445,0,1698748194,13058.943485830001,85.98733160999836,53397.86060208
2023-10-31,10:29:56.000,304,11040385,13125,0,1698748195,13058.963694760001,85.99438073999772,53398.00034448
2023-10-31,10:29:57.000,304,11040375,13325,0,1698748196,13058.869386419996,86.04372465000051,53398.11912552
2023-10-31,10:29:58.000,304,11040356,12925,0,1698748197,13058.855913799991,86.06487203999859,53398.13309976001
2023-10-31,10:29:59.000,304,11040396,13125,0,1698748198,13058.889595349996,86.12126508000074,53398.16104824001
2023-10-31,10:30:00.000,304,11040392,13085,0,1698748199,13058.963694760001,86.19880551000097,53398.188996720004
2023-10-31,10:30:01.000,304,11040387,13165,0,1698748200,13058.943485830001,86.3397881100027,53398.27982928001
2023-10-31,10:30:02.000,304,11040396,13205,0,1698748201,13058.81549593999,86.45257418999972,53398.34970048001
2023-10-31,10:30:03.000,304,11040394,13285,0,1698748202,13058.75486914999,86.4878198400038,53398.41957168001
2023-10-31,10:30:04.000,304,11040390,13405,0,1698748203,13058.59993402,86.53716374999931,53398.38463608
2023-10-31,10:30:05.000,304,11040396,13325,0,1698748204,13058.49215305999,86.56536027000402,53398.44752016001
2023-10-31,10:30:06.000,304,11040397,13165,0,1698748205,13058.377635789999,86.55126200999803,53398.48944288001
2023-10-31,10:30:07.000,304,11040378,13485,0,1698748206,13058.148601249988,86.55831114000466,53398.48944288001
2023-10-31,10:30:08.000,304,11040360,13005,0,1698748207,13057.986929810002,86.49486897000315,53398.51739136001
2023-10-31,10:30:09.000,304,11040442,13365,0,1698748208,13057.993666119997,86.43142680000165,53398.426558800005
2023-10-31,10:30:10.000,304,11040425,13485,0,1698748209,13058.047556600002,86.44552506000036,53398.48944288001
2023-10-31,10:30:11.000,304,11040356,13245,0,1698748210,13058.155337559998,86.38208288999886,53398.57328832
2023-10-31,10:30:12.000,304,11040403,13285,0,1698748211,13058.182282799993,86.48077071000444,53398.57328832
2023-10-31,10:30:13.000,304,11040407,13085,0,1698748212,13058.202491729993,86.44552506000036,53398.6012368
2023-10-31,10:30:14.000,304,11040357,13045,0,1698748213,13058.128392320003,86.4878198400038,53398.594249680005
2023-10-31,10:30:15.000,304,11040385,13205,0,1698748214,13057.805049440001,86.46667244999844,53398.55232696
2023-10-31,10:30:16.000,304,11040368,13045,0,1698748215,13057.508651799995,86.42437767000229,53398.53835272001
2023-10-31,10:30:17.000,304,11040381,13285,0,1698748216,13057.218990469999,86.3397881100027,53398.55931408
2023-10-31,10:30:18.000,304,11040382,13245,0,1698748217,13057.050582719989,86.21995289999904,53398.524378480004
2023-10-31,10:30:19.000,304,11040370,13085,0,1698748218,13057.003428549993,86.13536333999946,53398.40559744
2023-10-31,10:30:20.000,304,11040372,13165,0,1698748219,13057.21225415999,86.11421595000138,53398.43354592
2023-10-31,10:30:21.000,304,11040464,13165,0,1698748220,13057.427816079995,86.03667552000115,53398.426558800005
2023-10-31,10:30:22.000,304,11040401,13485,0,1698748221,13057.41434345999,86.16355986000417,53398.33572624
2023-10-31,10:30:23.000,304,11040364,13405,0,1698748222,13057.41434345999,86.26224768000247,53398.32873912001
2023-10-31,10:30:24.000,304,11040359,13365,0,1698748223,13057.198781539999,86.35388637000142,53398.26585504
2023-10-31,10:30:25.000,304,11040366,13205,0,1698748224,13057.097736889998,86.33273898000334,53398.2868164
2023-10-31,10:30:26.000,304,11040373,13245,0,1698748225,13056.969746999988,86.29749332999927,53398.27982928001
2023-10-31,10:30:27.000,304,11040385,13405,0,1698748226,13056.963010689993,86.23405115999776,53398.22393232
2023-10-31,10:30:28.000,304,11040367,13085,0,1698748227,13057.077527959998,86.16355986000417,53398.16104824001
2023-10-31,10:30:29.000,304,11040406,13285,0,1698748228,13057.27288094999,86.1283142100001,53398.16803536
2023-10-31,10:30:30.000,304,11040396,12925,0,1698748229,13057.569278589996,86.17060899000353,53398.140086880005
2023-10-31,10:30:31.000,304,11040385,13165,0,1698748230,13057.710741099996,86.20585464000033,53398.16104824001
2023-10-31,10:30:32.000,304,11040416,13325,0,1698748231,13057.805049440001,86.25519855000312,53398.15406112001
2023-10-31,10:30:33.000,304,11040417,13005,0,1698748232,13057.784840510001,86.38208288999886,53398.188996720004
2023-10-31,10:30:34.000,304,11040408,13245,0,1698748233,13057.609696449996,86.46667244999844,53398.11912552
2023-10-31,10:30:35.000,304,11040405,13085,0,1698748234,13057.51538810999,86.52306549000059,53398.091177040005
2023-10-31,10:30:36.000,304,11040412,13245,0,1698748235,13057.49517917999,86.4737215799978,53398.188996720004
2023-10-31,10:30:37.000,304,11040356,13165,0,1698748236,13057.488442869995,86.39618115000485,53398.20297096001
2023-10-31,10:30:38.000,304,11040411,13485,0,1698748237,13057.53559703999,86.41732854000293,53398.16803536
2023-10-31,10:30:39.000,304,11040400,13445,0,1698748238,13057.53559703999,86.49486897000315,53398.042267200006
2023-10-31,10:30:40.000,304,11040403,13325,0,1698748239,13057.59622382999,86.55831114000466,53398.13309976001
2023-10-31,10:30:41.000,304,11040388,13125,0,1698748240,13057.690532169996,86.6499498300036,53398.18200960001
2023-10-31,10:30:42.000,304,11040369,13165,0,1698748241,13057.845467300001,86.6851954800004,53398.19598384
2023-10-31,10:30:43.000,304,11040426,13205,0,1698748242,13057.953248259997,86.81207982000342,53398.18200960001
2023-10-31,10:30:44.000,304,11040350,13085,0,1698748243,13057.980193499992,86.8332272100015,53398.20297096001
2023-10-31,10:30:45.000,304,11040388,13085,0,1698748244,13058.034083979997,86.88257112000429,53398.140086880005
2023-10-31,10:30:46.000,304,11040360,13245,0,1698748245,13058.094710769998,87.00240633000067,53398.23091944001
2023-10-31,10:30:47.000,304,11040396,13165,0,1698748246,13058.081238149993,87.10109414999897,53398.24489368
2023-10-31,10:30:48.000,304,11040367,13205,0,1698748247,13058.195755419998,87.23502762000135,53398.2868164
2023-10-31,10:30:49.000,304,11040413,13445,0,1698748248,13058.263118519993,87.34781369999837,53398.16104824001
2023-10-31,10:30:50.000,304,11040394,12965,0,1698748249,13058.364163169994,87.46764891000203,53398.16803536
2023-10-31,10:30:51.000,304,11040353,13085,0,1698748250,13058.465207819994,87.62272977000248,53398.29380352
2023-10-31,10:30:52.000,304,11040436,13285,0,1698748251,13058.438262579999,87.70731933000206,53398.31476488
2023-10-31,10:30:53.000,304,11040443,13245,0,1698748252,13058.370899479989,87.72846672000014,53398.356687600004
2023-10-31,10:30:54.000,304,11040408,13285,0,1698748253,13058.465207819994,87.7355158499995,53398.41957168001
2023-10-31,10:30:55.000,304,11040410,13285,0,1698748254,13058.59319770999,87.74256497999886,53398.34271336
2023-10-31,10:30:56.000,304,11040415,13285,0,1698748255,13058.923276900001,87.68617194000399,53398.3916232
2023-10-31,10:30:57.000,304,11040405,13205,0,1698748256,13059.226410850002,87.64387716000056,53398.51040424
2023-10-31,10:30:58.000,304,11040415,13365,0,1698748257,13059.313982879998,87.58748411999841,53398.58027544
2023-10-31,10:30:59.000,304,11040391,13245,0,1698748258,13059.253356089997,87.48174717000074,53398.545339840006
2023-10-31,10:31:00.000,304,11040381,13245,0,1698748259,13059.212938229997,87.47469804000139,53398.55232696
2023-10-31,10:31:01.000,304,11040382,13445,0,1698748260,13059.354400739998,87.43240325999795,53398.671108
2023-10-31,10:31:02.000,304,11040394,13285,0,1698748261,13059.590171589989,87.38305935000244,53398.73399208001
2023-10-31,10:31:03.000,304,11040399,13285,0,1698748262,13059.90004185,87.4253541299986,53398.7409792
2023-10-31,10:31:04.000,304,11040374,13205,0,1698748263,13060.01455911999,87.5381402100029,53398.72001784
2023-10-31,10:31:05.000,304,11040393,13285,0,1698748264,13060.10213115,87.7002702000027,53398.74796632
2023-10-31,10:31:06.000,304,11040337,13085,0,1698748265,13060.203175800001,87.75666324000485,53398.86674736
2023-10-31,10:31:07.000,304,11040374,13325,0,1698748266,13060.284011520002,87.87649845000124,53398.978541280005
2023-10-31,10:31:08.000,304,11040400,13405,0,1698748267,13060.257066279992,87.93994062000274,53398.94360568
2023-10-31,10:31:09.000,304,11040421,13205,0,1698748268,13060.196439489991,88.04567757000041,53398.97155416001
2023-10-31,10:31:10.000,304,11040402,13325,0,1698748269,13060.290747829997,88.0950214800032,53399.09033520001
2023-10-31,10:31:11.000,304,11040387,13325,0,1698748270,13060.378319859992,88.20780756000022,53399.11828368001
2023-10-31,10:31:12.000,304,11040379,13405,0,1698748271,13060.465891890002,88.25010234000365,53399.2999488
2023-10-31,10:31:13.000,304,11040342,13325,0,1698748272,13060.513046059998,88.32059364000452,53399.30693592001
2023-10-31,10:31:14.000,304,11040454,13365,0,1698748273,13060.465891890002,88.35583929000131,53399.29296168
2023-10-31,10:31:15.000,304,11040366,13365,0,1698748274,13060.607354399988,88.31354450999788,53399.46763968
2023-10-31,10:31:16.000,304,11040413,13245,0,1698748275,13060.681453809993,88.37698667999939,53399.53751088
2023-10-31,10:31:17.000,304,11040366,13365,0,1698748276,13060.694926429998,88.43337972000154,53399.62135632001
2023-10-31,10:31:18.000,304,11040395,13005,0,1698748277,13060.708399049989,88.53206753999984,53399.64231768001
2023-10-31,10:31:19.000,304,11040412,13165,0,1698748278,13060.795971079999,88.6519027500035,53399.71218888001
2023-10-31,10:31:20.000,304,11040377,13565,0,1698748279,13060.856597869999,88.6871484000003,53399.77507296
2023-10-31,10:31:21.000,304,11040420,13365,0,1698748280,13060.89701573,88.72944318000373,53399.698214640004
2023-10-31,10:31:22.000,304,11040393,13205,0,1698748281,13060.91048834999,88.8986223000029,53399.79603432
2023-10-31,10:31:23.000,304,11040420,13365,0,1698748282,13061.025005619995,88.96911360000377,53399.90782824001
2023-10-31,10:31:24.000,304,11040379,13605,0,1698748283,13061.05868717,89.04665403000399,53399.94276384
2023-10-31,10:31:25.000,304,11040369,13325,0,1698748284,13061.09236871999,89.0959979399995,53399.99167368
2023-10-31,10:31:26.000,304,11040400,13405,0,1698748285,13061.21362229999,89.06075229000271,53400.09648048001
2023-10-31,10:31:27.000,304,11040361,13325,0,1698748286,13061.247303849996,89.06780142000207,53400.04757064001
2023-10-31,10:31:28.000,304,11040343,13285,0,1698748287,13061.314666949991,89.0959979399995,53400.11045472
2023-10-31,10:31:29.000,304,11040423,13405,0,1698748288,13061.422447910001,89.13124359000358,53400.166351679996
2023-10-31,10:31:30.000,304,11040382,13365,0,1698748289,13061.355084809991,89.22993141000188,53400.17333880001
2023-10-31,10:31:31.000,304,11040408,13445,0,1698748290,13061.294458019991,89.28632445000403,53400.18032592
2023-10-31,10:31:32.000,304,11040399,13405,0,1698748291,13061.314666949991,89.31452097000147,53400.271158480005
2023-10-31,10:31:33.000,304,11040394,13245,0,1698748292,13061.355084809991,89.27927532000467,53400.25718424
2023-10-31,10:31:34.000,304,11040338,13365,0,1698748293,13061.624537210002,89.36386488000426,53400.29910696
2023-10-31,10:31:35.000,304,11040386,13205,0,1698748294,13061.920934849994,89.54009313000279,53400.271158480005
2023-10-31,10:31:36.000,304,11040373,13245,0,1698748295,13062.062397359994,89.75156702999811,53400.320068320005
2023-10-31,10:31:37.000,304,11040383,13405,0,1698748296,13062.21059617999,89.93484441000328,53400.37596528
2023-10-31,10:31:38.000,304,11040363,13445,0,1698748297,13062.25101403999,90.10402353000245,53400.4528236
2023-10-31,10:31:39.000,304,11040382,13125,0,1698748298,13062.203859869995,90.21680960999947,53400.49474632
2023-10-31,10:31:40.000,304,11040398,13005,0,1698748299,13062.055661049999,90.32254656000441,53400.46679784
2023-10-31,10:31:41.000,304,11040401,13445,0,1698748300,13061.934407469998,90.32254656000441,53400.48077208001
2023-10-31,10:31:42.000,304,11040343,13125,0,1698748301,13061.873780679998,90.35074308000185,53400.63448872
2023-10-31,10:31:43.000,304,11040372,13285,0,1698748302,13061.786208649988,90.45648002999951,53400.57859176001
2023-10-31,10:31:44.000,304,11040373,13005,0,1698748303,13061.617800899992,90.61156088999996,53400.55064328001
2023-10-31,10:31:45.000,304,11040415,13485,0,1698748304,13061.570646729997,90.77369087999978,53400.52968192001
2023-10-31,10:31:46.000,304,11040389,13005,0,1698748305,13061.435920529992,91.00631217000046,53400.536669040004
2023-10-31,10:31:47.000,304,11040364,13285,0,1698748306,13061.34161219,91.10499998999876,53400.59955312001
2023-10-31,10:31:48.000,304,11040385,13685,0,1698748307,13061.11931396,91.26712997999857,53400.59955312001
2023-10-31,10:31:49.000,304,11040408,12965,0,1698748308,13060.903752039994,91.32352302000072,53400.56461752
2023-10-31,10:31:50.000,304,11040398,13325,0,1698748309,13060.667981189988,91.28122824000457,53400.57160464
2023-10-31,10:31:51.000,304,11040427,13085,0,1698748310,13060.472628199997,91.23188433000178,53400.45981072001
2023-10-31,10:31:52.000,304,11040376,13325,0,1698748311,13060.378319859992,91.2107369400037,53400.56461752
2023-10-31,10:31:53.000,304,11040391,13125,0,1698748312,13060.391792479997,91.28827737000393,53400.557630400006
2023-10-31,10:31:54.000,304,11040398,12925,0,1698748313,13060.344638310002,91.37991606000287,53400.45981072001
2023-10-31,10:31:55.000,304,11040375,13245,0,1698748314,13060.371583549997,91.39401432000159,53400.417888
2023-10-31,10:31:56.000,304,11040402,13245,0,1698748315,13060.209912109996,91.39401432000159,53400.501733439996
2023-10-31,10:31:57.000,304,11040440,13285,0,1698748316,13059.98087757,91.39401432000159,53400.5226948
2023-10-31,10:31:58.000,304,11040409,13525,0,1698748317,13059.785524579995,91.38696519000223,53400.45981072001
2023-10-31,10:31:59.000,304,11040390,12965,0,1698748318,13059.603644209994,91.41516170999967,53400.32705544
2023-10-31,10:32:00.000,304,11040388,13285,0,1698748319,13059.556490039999,91.45040736000374,53400.31308120001
2023-10-31,10:32:01.000,304,11040396,13325,0,1698748320,13059.664270999994,91.30237563000264,53400.43186224001
2023-10-31,10:32:02.000,304,11040411,13325,0,1698748321,13059.745106719995,91.10499998999876,53400.438849360005
2023-10-31,10:32:03.000,304,11040384,13165,0,1698748322,13059.83941506,91.04860695000389,53400.438849360005
2023-10-31,10:32:04.000,304,11040366,13125,0,1698748323,13059.90004185,90.97811565000302,53400.46679784
2023-10-31,10:32:05.000,304,11040395,13365,0,1698748324,13059.81920613,91.01336129999981,53400.40391376
2023-10-31,10:32:06.000,304,11040403,13525,0,1698748325,13059.704688859994,91.08385260000068,53400.44583648
2023-10-31,10:32:07.000,304,11040398,13445,0,1698748326,13059.475654319998,91.05565608000325,53400.43186224001
2023-10-31,10:32:08.000,304,11040382,13285,0,1698748327,13059.273565019997,90.90762435000215,53400.438849360005
2023-10-31,10:32:09.000,304,11040395,13285,0,1698748328,13059.260092399993,90.76664175000042,53400.36199104001
2023-10-31,10:32:10.000,304,11040377,13245,0,1698748329,13059.361137049993,90.72434697000426,53400.417888
2023-10-31,10:32:11.000,304,11040374,13285,0,1698748330,13059.441972769993,90.7877891399985,53400.368978160004
2023-10-31,10:32:12.000,304,11040406,13085,0,1698748331,13059.509335869989,90.79483826999785,53400.47378496
2023-10-31,10:32:13.000,304,11040379,13245,0,1698748332,13059.509335869989,90.86532956999872,53400.45981072001
2023-10-31,10:32:14.000,304,11040374,13285,0,1698748333,13059.448709079988,90.9499191299983,53400.47378496
2023-10-31,10:32:15.000,304,11040397,13445,0,1698748334,13059.320719189993,90.99221391000174,53400.34102968001
2023-10-31,10:32:16.000,304,11040405,13565,0,1698748335,13059.367873359988,90.94286999999895,53400.36199104001
2023-10-31,10:32:17.000,304,11040358,13245,0,1698748336,13059.549753729989,90.99221391000174,53400.389939520006
2023-10-31,10:32:18.000,304,11040373,13125,0,1698748337,13059.623853139994,91.06975434000196,53400.47378496
2023-10-31,10:32:19.000,304,11040405,13205,0,1698748338,13059.67100730999,91.17549128999963,53400.38295240001
2023-10-31,10:32:20.000,304,11040395,13245,0,1698748339,13059.67774362,91.28122824000457,53400.48077208001
2023-10-31,10:32:21.000,304,11040420,13685,0,1698748340,13059.67100730999,91.42925996999838,53400.51570768
2023-10-31,10:32:22.000,304,11040423,13285,0,1698748341,13059.482390629993,91.48565301000053,53400.52968192001
2023-10-31,10:32:23.000,304,11040390,13005,0,1698748342,13059.226410850002,91.56319344000076,53400.39692664
2023-10-31,10:32:24.000,304,11040406,13005,0,1698748343,13059.098420959992,91.51384952999797,53400.4528236
2023-10-31,10:32:25.000,304,11040423,13045,0,1698748344,13058.950222139996,91.47155475000181,53400.3480168
2023-10-31,10:32:26.000,304,11040412,13085,0,1698748345,13058.849177489996,91.50680039999861,53400.31308120001
2023-10-31,10:32:27.000,304,11040383,13325,0,1698748346,13058.78181439,91.62663561000227,53400.2781456
2023-10-31,10:32:28.000,304,11040400,13085,0,1698748347,13058.748132839995,91.69712691000313,53400.2781456
2023-10-31,10:32:29.000,304,11040390,13245,0,1698748348,13058.68076974,91.80991299000016,53400.21526152001
2023-10-31,10:32:30.000,304,11040412,13685,0,1698748349,13058.525834609994,91.82401124999888,53400.09648048001
2023-10-31,10:32:31.000,304,11040399,13165,0,1698748350,13058.357426859999,91.85220777000359,53400.068532
2023-10-31,10:32:32.000,304,11040402,13285,0,1698748351,13058.182282799993,91.94384646000253,53399.99167368
2023-10-31,10:32:33.000,304,11040386,13565,0,1698748352,13057.953248259997,91.92269907000446,53399.92878960001
2023-10-31,10:32:34.000,304,11040398,13445,0,1698748353,13057.858939919992,91.89450254999974,53399.81000856001
2023-10-31,10:32:35.000,304,11040422,13525,0,1698748354,13058.061029219993,91.767618210004,53399.77507296
2023-10-31,10:32:36.000,304,11040407,13405,0,1698748355,13058.370899479989,91.77466734000336,53399.85891840001
2023-10-31,10:32:37.000,304,11040431,13405,0,1698748356,13058.505625679994,91.84515864000423,53399.78206008
2023-10-31,10:32:38.000,304,11040415,13045,0,1698748357,13058.53930723,91.95089559000189,53399.74712448
2023-10-31,10:32:39.000,304,11040385,13445,0,1698748358,13058.168810179988,92.09187819000363,53399.6143692
2023-10-31,10:32:40.000,304,11040429,13205,0,1698748359,13057.845467300001,92.06368166999891,53399.62834344
2023-10-31,10:32:41.000,304,11040384,13245,0,1698748360,13057.66358693,92.04253428000084,53399.551485120006
2023-10-31,10:32:42.000,304,11040364,13405,0,1698748361,13057.629905379996,92.0495834100002,53399.50257528001
2023-10-31,10:32:43.000,304,11040388,13365,0,1698748362,13057.42107977,92.10597645000234,53399.34885864
2023-10-31,10:32:44.000,304,11040373,13405,0,1698748363,13057.29982619,91.94384646000253,53399.27200032
2023-10-31,10:32:45.000,304,11040409,13085,0,1698748364,13057.27288094999,91.80991299000016,53399.35584576001
2023-10-31,10:32:46.000,304,11040333,13165,0,1698748365,13057.27961726,91.69007778000378,53399.25802608001
2023-10-31,10:32:47.000,304,11040402,13125,0,1698748366,13057.286353569994,91.66188125999906,53399.160206399996
2023-10-31,10:32:48.000,304,11040396,12965,0,1698748367,13057.40087084,91.77466734000336,53399.097322320005
2023-10-31,10:32:49.000,304,11040401,13285,0,1698748368,13057.508651799995,91.92269907000446,53399.07636096
2023-10-31,10:32:50.000,304,11040449,13525,0,1698748369,13057.52212442,92.05663253999955,53399.03443824
2023-10-31,10:32:51.000,304,11040424,13085,0,1698748370,13057.367189289995,92.21171340000001,53399.04142536001
2023-10-31,10:32:52.000,304,11040358,13325,0,1698748371,13057.091000579989,92.23286078999809,53399.097322320005
2023-10-31,10:32:53.000,304,11040414,13325,0,1698748372,13056.942801759993,92.21171340000001,53399.07636096
2023-10-31,10:32:54.000,304,11040445,13085,0,1698748373,13056.808075560002,92.19761514000129,53399.02046400001
2023-10-31,10:32:55.000,304,11040432,13245,0,1698748374,13056.700294599992,92.36679426000046,53398.90867008
2023-10-31,10:32:56.000,304,11040389,13445,0,1698748375,13056.666613050002,92.40203991000453,53398.90867008
2023-10-31,10:32:57.000,304,11040432,13405,0,1698748376,13056.48473268,92.47253120999812,53398.880721600006
2023-10-31,10:32:58.000,304,11040403,13165,0,1698748377,13056.27590706999,92.50072773000284,53398.7759148
2023-10-31,10:32:59.000,304,11040397,13325,0,1698748378,13056.188335039995,92.52187512000091,53398.78290192001
2023-10-31,10:33:00.000,304,11040370,13405,0,1698748379,13056.15465348999,92.62056293999922,53398.85277312001
2023-10-31,10:33:01.000,304,11040396,13285,0,1698748380,13056.04013622,92.72629989000416,53398.79687616
2023-10-31,10:33:02.000,304,11040476,13285,0,1698748381,13055.838046919998,92.69105424000008,53398.72001784
2023-10-31,10:33:03.000,304,11040377,13165,0,1698748382,13055.743738579993,92.73334902000352,53398.66412088001
2023-10-31,10:33:04.000,304,11040412,13285,0,1698748383,13055.609012380002,92.7051524999988,53398.55232696
2023-10-31,10:33:05.000,304,11040394,13165,0,1698748384,13055.568594520002,92.64875946000393,53398.5313656
2023-10-31,10:33:06.000,304,11040440,13325,0,1698748385,13055.642693929993,92.61351380999986,53398.524378480004
2023-10-31,10:33:07.000,304,11040374,13365,0,1698748386,13055.683111789993,92.68400511000073,53398.50341712
2023-10-31,10:33:08.000,304,11040372,13245,0,1698748387,13055.635957619997,92.7544964100016,53398.43354592
2023-10-31,10:33:09.000,304,11040390,13285,0,1698748388,13055.507967730002,92.83908597000118,53398.29380352
2023-10-31,10:33:10.000,304,11040413,13205,0,1698748389,13055.501231419992,92.94482291999884,53398.27982928001
2023-10-31,10:33:11.000,304,11040430,13365,0,1698748390,13055.568594520002,93.00826509000035,53398.37066184001
2023-10-31,10:33:12.000,304,11040377,13365,0,1698748391,13055.548385590002,93.00826509000035,53398.32175200001
2023-10-31,10:33:13.000,304,11040341,13405,0,1698748392,13055.528176660002,93.02941247999843,53398.33572624
2023-10-31,10:33:14.000,304,11040450,13405,0,1698748393,13055.575330829997,92.95892118000484,53398.16803536
2023-10-31,10:33:15.000,304,11040388,13325,0,1698748394,13055.676375479998,92.92367553000076,53398.23790656
2023-10-31,10:33:16.000,304,11040416,13125,0,1698748395,13055.635957619997,92.8531842299999,53398.258867920005
2023-10-31,10:33:17.000,304,11040408,13365,0,1698748396,13055.494495109997,92.86023335999926,53398.24489368
2023-10-31,10:33:18.000,304,11040411,13085,0,1698748397,13055.400186769992,92.80384032000438,53398.19598384
2023-10-31,10:33:19.000,304,11040365,13525,0,1698748398,13055.22504271,92.81088945000374,53398.06322856001
2023-10-31,10:33:20.000,304,11040376,13765,0,1698748399,13055.20483378,92.74039815000287,53398.02829296
2023-10-31,10:33:21.000,304,11040371,13245,0,1698748400,13055.218306399991,92.61351380999986,53398.0073316
2023-10-31,10:33:22.000,304,11040385,13285,0,1698748401,13055.406923080001,92.45138382000005,53397.97938312
2023-10-31,10:33:23.000,304,11040403,13165,0,1698748402,13055.588803450002,92.38089251999918,53397.97938312
2023-10-31,10:33:24.000,304,11040399,12925,0,1698748403,13055.635957619997,92.30335208999895,53397.88855056
2023-10-31,10:33:25.000,304,11040351,13245,0,1698748404,13055.642693929993,92.33859774000302,53397.81169224
2023-10-31,10:33:26.000,304,11040423,13285,0,1698748405,13055.689848100003,92.36679426000046,53397.82566648001
2023-10-31,10:33:27.000,304,11040370,13325,0,1698748406,13055.588803450002,92.43023643000197,53397.79771800001
2023-10-31,10:33:28.000,304,11040399,13485,0,1698748407,13055.507967730002,92.46548207999876,53397.73483392
2023-10-31,10:33:29.000,304,11040421,13445,0,1698748408,13055.440604629992,92.57826816000306,53397.65797560001
2023-10-31,10:33:30.000,304,11040381,13445,0,1698748409,13055.534912969997,92.7051524999988,53397.65098848001
2023-10-31,10:33:31.000,304,11040393,13085,0,1698748410,13055.595539759997,92.80384032000438,53397.64400136
2023-10-31,10:33:32.000,304,11040432,13405,0,1698748411,13055.507967730002,92.78974205999839,53397.57413016
2023-10-31,10:33:33.000,304,11040372,13285,0,1698748412,13055.26546057,92.77564379999967,53397.57413016
2023-10-31,10:33:34.000,304,11040369,13405,0,1698748413,13055.09705281999,92.82498771000246,53397.518233200004
2023-10-31,10:33:35.000,304,11040421,13565,0,1698748414,13054.96232662,92.78269292999903,53397.38547792
2023-10-31,10:33:36.000,304,11040394,13245,0,1698748415,13054.95559030999,92.76859467000031,53397.34355520001
2023-10-31,10:33:37.000,304,11040365,13405,0,1698748416,13055.009480789995,92.68400511000073,53397.3086196
2023-10-31,10:33:38.000,304,11040374,13205,0,1698748417,13055.02295341,92.59236642000178,53397.3086196
2023-10-31,10:33:39.000,304,11040369,13245,0,1698748418,13055.01621709999,92.52892425000027,53397.1688772
2023-10-31,10:33:40.000,304,11040385,13405,0,1698748419,13055.231779019996,92.49367860000348,53397.15490296001
2023-10-31,10:33:41.000,304,11040395,13285,0,1698748420,13055.454077249997,92.5712190300037,53397.182851440004
2023-10-31,10:33:42.000,304,11040426,13525,0,1698748421,13055.393450459997,92.72629989000416,53397.0640704
2023-10-31,10:33:43.000,304,11040435,13085,0,1698748422,13055.231779019996,92.88138075000461,53397.015160560004
2023-10-31,10:33:44.000,304,11040376,13365,0,1698748423,13055.05663495999,93.02941247999843,53396.90336664
2023-10-31,10:33:45.000,304,11040450,13165,0,1698748424,13054.89496351999,93.17039508000016,53396.847469680004
2023-10-31,10:33:46.000,304,11040392,13085,0,1698748425,13054.780446249999,93.26908289999847,53396.82650832
2023-10-31,10:33:47.000,304,11040442,13245,0,1698748426,13054.672665289989,93.29727942000318,53396.798559840005
2023-10-31,10:33:48.000,304,11040377,13085,0,1698748427,13054.591829569988,93.38186898000276,53396.679778800004
2023-10-31,10:33:49.000,304,11040368,13085,0,1698748428,13054.443630749993,93.48760593000043,53396.65183032001
2023-10-31,10:33:50.000,304,11040353,13525,0,1698748429,13054.302168239992,93.54399897000258,53396.64484320001
2023-10-31,10:33:51.000,304,11040410,13405,0,1698748430,13054.194387279997,93.57924461999937,53396.59593336
2023-10-31,10:33:52.000,304,11040358,13205,0,1698748431,13054.140496799992,93.52990071000386,53396.463178080005
2023-10-31,10:33:53.000,304,11040377,13325,0,1698748432,13054.079870009991,93.5580972300013,53396.43522960001
2023-10-31,10:33:54.000,304,11040366,13325,0,1698748433,13053.999034289991,93.5580972300013,53396.295487200005
2023-10-31,10:33:55.000,304,11040425,13285,0,1698748434,13054.140496799992,93.55104810000194,53396.28850008001
2023-10-31,10:33:56.000,304,11040426,13285,0,1698748435,13054.288695620002,93.5087533199985,53396.30247432
2023-10-31,10:33:57.000,304,11040397,13205,0,1698748436,13054.450367060002,93.51580244999786,53396.225616
2023-10-31,10:33:58.000,304,11040391,13205,0,1698748437,13054.605302189993,93.44531115000427,53396.18369328
2023-10-31,10:33:59.000,304,11040409,13525,0,1698748438,13054.699610529999,93.49465505999979,53396.0858736
2023-10-31,10:34:00.000,304,11040362,13045,0,1698748439,13054.726555769994,93.53694984000322,53396.0858736
2023-10-31,10:34:01.000,304,11040391,13245,0,1698748440,13054.740028389999,93.57924461999937,53396.0858736
2023-10-31,10:34:02.000,304,11040358,13085,0,1698748441,13054.719819459999,93.48760593000043,53396.05093800001
2023-10-31,10:34:03.000,304,11040387,13285,0,1698748442,13054.740028389999,93.44531115000427,53396.07189936001
2023-10-31,10:34:04.000,304,11040388,13405,0,1698748443,13054.733292079989,93.4100655000002,53396.029976640006
2023-10-31,10:34:05.000,304,11040412,13245,0,1698748444,13054.740028389999,93.4100655000002,53395.96709256
2023-10-31,10:34:06.000,304,11040405,13445,0,1698748445,13054.800655179999,93.38186898000276,53395.98805392
2023-10-31,10:34:07.000,304,11040400,13365,0,1698748446,13054.969062929995,93.36777072000405,53395.97407968001
2023-10-31,10:34:08.000,304,11040405,13445,0,1698748447,13055.130734369995,93.3113776800019,53395.98805392
2023-10-31,10:34:09.000,304,11040419,13405,0,1698748448,13055.090316509995,93.39596724000148,53395.93914408
2023-10-31,10:34:10.000,304,11040368,13405,0,1698748449,13054.8814909,93.3748198500034,53395.9461312
2023-10-31,10:34:11.000,304,11040395,13605,0,1698748450,13054.679401599999,93.33252506999997,53395.99504104
2023-10-31,10:34:12.000,304,11040416,13285,0,1698748451,13054.571620639988,93.24793551000039,53396.029976640006
2023-10-31,10:34:13.000,304,11040407,13165,0,1698748452,13054.564884329993,93.25498463999975,53395.98106680001
2023-10-31,10:34:14.000,304,11040398,13645,0,1698748453,13054.692874219989,93.3748198500034,53395.95311832001
2023-10-31,10:34:15.000,304,11040424,13445,0,1698748454,13054.726555769994,93.45940941000299,53395.86927288
2023-10-31,10:34:16.000,304,11040362,13445,0,1698748455,13054.726555769994,93.48055680000107,53395.88324712001
2023-10-31,10:34:17.000,304,11040417,13245,0,1698748456,13054.699610529999,93.52990071000386,53395.85529864001
2023-10-31,10:34:18.000,304,11040381,13165,0,1698748457,13054.85454565999,93.43826202000491,53395.911195600005
2023-10-31,10:34:19.000,304,11040410,13365,0,1698748458,13055.14420699,93.43121288999828,53395.96709256
2023-10-31,10:34:20.000,304,11040412,13285,0,1698748459,13055.427132010002,93.43826202000491,53395.92516984
2023-10-31,10:34:21.000,304,11040404,13325,0,1698748460,13055.669639170002,93.42416375999892,53395.97407968001
2023-10-31,10:34:22.000,304,11040359,13565,0,1698748461,13055.952564189989,93.3113776800019,53396.078886480005
2023-10-31,10:34:23.000,304,11040414,13165,0,1698748462,13056.147917179995,93.33957419999933,53396.04395088
2023-10-31,10:34:24.000,304,11040389,13445,0,1698748463,13056.40389696,93.36072159000469,53396.06491224
2023-10-31,10:34:25.000,304,11040392,13485,0,1698748464,13056.686821980002,93.5087533199985,53396.16273192
2023-10-31,10:34:26.000,304,11040392,13245,0,1698748465,13056.969746999988,93.66383417999896,53396.25356448
2023-10-31,10:34:27.000,304,11040379,13565,0,1698748466,13057.225726779994,93.81891503999941,53396.33740992001
2023-10-31,10:34:28.000,304,11040392,13125,0,1698748467,13057.387398219995,93.84711156000412,53396.37933264
2023-10-31,10:34:29.000,304,11040352,13565,0,1698748468,13057.569278589996,93.93875025000307,53396.43522960001
2023-10-31,10:34:30.000,304,11040427,13285,0,1698748469,13057.818522059992,94.03038894000201,53396.56099776
2023-10-31,10:34:31.000,304,11040419,13285,0,1698748470,13058.101447079993,94.1149785000016,53396.60292048001
2023-10-31,10:34:32.000,304,11040421,13085,0,1698748471,13058.296800069998,94.34055066000292,53396.679778800004
2023-10-31,10:34:33.000,304,11040408,13205,0,1698748472,13058.141864939993,94.62956498999847,53396.72868864
2023-10-31,10:34:34.000,304,11040385,13525,0,1698748473,13057.778104199992,94.84808802000043,53396.70772728
2023-10-31,10:34:35.000,304,11040356,13245,0,1698748474,13057.468233939995,94.98907062000217,53396.7845856
2023-10-31,10:34:36.000,304,11040368,13525,0,1698748475,13057.45476131999,94.99611975000153,53396.90336664
2023-10-31,10:34:37.000,304,11040399,13085,0,1698748476,13057.4412887,95.07366018000175,53396.93830224001
2023-10-31,10:34:38.000,304,11040429,13165,0,1698748477,13057.46149763,95.10185669999919,53396.966250720005
2023-10-31,10:34:39.000,304,11040360,13245,0,1698748478,13057.39413452999,95.23579017000156,53396.88240528
2023-10-31,10:34:40.000,304,11040428,13085,0,1698748479,13057.407607149995,95.31333060000179,53397.00118632
2023-10-31,10:34:41.000,304,11040362,13245,0,1698748480,13057.37392559999,95.46136233000288,53397.00118632
2023-10-31,10:34:42.000,304,11040434,13165,0,1698748481,13057.205517849994,95.48955885000032,53397.036121920006
2023-10-31,10:34:43.000,304,11040409,13405,0,1698748482,13057.151627369989,95.55300102000183,53396.9941992
2023-10-31,10:34:44.000,304,11040369,13085,0,1698748483,13057.367189289995,95.5248045000044,53397.14092872
2023-10-31,10:34:45.000,304,11040409,13285,0,1698748484,13057.58275121,95.56709928000055,53397.133941600005
2023-10-31,10:34:46.000,304,11040390,13205,0,1698748485,13057.650114309996,95.58824666999863,53397.05708328001
2023-10-31,10:34:47.000,304,11040392,13565,0,1698748486,13057.717477409991,95.55300102000183,53397.10599312001
2023-10-31,10:34:48.000,304,11040374,13045,0,1698748487,13057.831994679997,95.51775536999776,53397.17586432001
2023-10-31,10:34:49.000,304,11040371,13405,0,1698748488,13057.831994679997,95.46841146000224,53397.1688772
2023-10-31,10:34:50.000,304,11040374,13125,0,1698748489,13057.939775639992,95.40496929000074,53397.21778704
2023-10-31,10:34:51.000,304,11040394,13005,0,1698748490,13058.040820289993,95.41906754999945,53397.27368400001
2023-10-31,10:34:52.000,304,11040356,13285,0,1698748491,13058.249645899989,95.48955885000032,53397.32958096
2023-10-31,10:34:53.000,304,11040397,13165,0,1698748492,13058.377635789999,95.53185363000375,53397.371503680006
2023-10-31,10:34:54.000,304,11040423,13165,0,1698748493,13058.41131733999,95.56709928000055,53397.39246504001
2023-10-31,10:34:55.000,304,11040376,13605,0,1698748494,13058.350690549989,95.56709928000055,53397.41342640001
2023-10-31,10:34:56.000,304,11040404,13365,0,1698748495,13058.343954239994,95.56709928000055,53397.48329760001
2023-10-31,10:34:57.000,304,11040357,13165,0,1698748496,13058.236173279998,95.66578709999885,53397.47631048
2023-10-31,10:34:58.000,304,11040418,12965,0,1698748497,13058.229436969988,95.66578709999885,53397.47631048
2023-10-31,10:34:59.000,304,11040337,13045,0,1698748498,13058.296800069998,95.67988536000485,53397.62304
2023-10-31,10:35:00.000,304,11040364,13365,0,1698748499,13058.364163169994,95.6234923200027,53397.66496272
2023-10-31,10:35:01.000,304,11040385,13245,0,1698748500,13058.283327449994,95.67283622999821,53397.64400136
2023-10-31,10:35:02.000,304,11040375,13325,0,1698748501,13058.249645899989,95.58824666999863,53397.81169224
2023-10-31,10:35:03.000,304,11040380,13445,0,1698748502,13058.162073869993,95.4754605900016,53397.8326536
2023-10-31,10:35:04.000,304,11040409,13205,0,1698748503,13058.074501839998,95.41906754999945,53397.804705120005
2023-10-31,10:35:05.000,304,11040404,13365,0,1698748504,13057.933039329997,95.39792016000138,53397.86758920001
2023-10-31,10:35:06.000,304,11040350,13205,0,1698748505,13057.872412539997,95.27808494999772,53397.95143464
2023-10-31,10:35:07.000,304,11040395,13205,0,1698748506,13057.966720880002,95.23579017000156,53398.00034448
2023-10-31,10:35:08.000,304,11040416,13245,0,1698748507,13058.094710769998,95.25693755999964,53397.98637024001
2023-10-31,10:35:09.000,304,11040397,13165,0,1698748508,13058.061029219993,95.33447798999987,53397.98637024001
2023-10-31,10:35:10.000,304,11040402,13325,0,1698748509,13057.993666119997,95.31333060000179,53398.06322856001
2023-10-31,10:35:11.000,304,11040376,13405,0,1698748510,13057.629905379996,95.27808494999772,53398.07021568
2023-10-31,10:35:12.000,304,11040372,13365,0,1698748511,13057.36045298,95.27808494999772,53398.09816416
2023-10-31,10:35:13.000,304,11040412,13205,0,1698748512,13057.245935709994,95.21464278000349,53398.13309976001
2023-10-31,10:35:14.000,304,11040424,13405,0,1698748513,13057.111209509989,95.08775844000047,53397.97938312
2023-10-31,10:35:15.000,304,11040390,13205,0,1698748514,13057.077527959998,95.02431626999896,53398.11912552
2023-10-31,10:35:16.000,304,11040404,13005,0,1698748515,13057.030373789989,94.86923540999851,53398.091177040005
2023-10-31,10:35:17.000,304,11040383,13245,0,1698748516,13057.016901169998,94.819891500003,53398.09816416
2023-10-31,10:35:18.000,304,11040415,13165,0,1698748517,13056.794602939997,94.78464584999892,53398.06322856001
2023-10-31,10:35:19.000,304,11040392,12925,0,1698748518,13056.518414229991,94.74940020000213,53397.97938312
2023-10-31,10:35:20.000,304,11040407,13245,0,1698748519,13056.471260059996,94.5731719500036,53397.96540888001
2023-10-31,10:35:21.000,304,11040415,13565,0,1698748520,13056.390424339996,94.43218935000186,53397.97938312
2023-10-31,10:35:22.000,304,11040397,13165,0,1698748521,13056.410633269996,94.33350153000356,53397.97938312
2023-10-31,10:35:23.000,304,11040350,13245,0,1698748522,13056.417369579991,94.24891197000397,53397.9025248
2023-10-31,10:35:24.000,304,11040355,13045,0,1698748523,13056.46452375,94.22071544999926,53397.853614960004
2023-10-31,10:35:25.000,304,11040395,13165,0,1698748524,13056.430842199996,94.34759979000228,53397.72784680001
2023-10-31,10:35:26.000,304,11040425,13525,0,1698748525,13056.19507134999,94.41809109000314,53397.79073088
2023-10-31,10:35:27.000,304,11040420,13125,0,1698748526,13055.784156439993,94.4251402200025,53397.67893696001
2023-10-31,10:35:28.000,304,11040396,13365,0,1698748527,13055.555121899997,94.40399283000443,53397.59509152
2023-10-31,10:35:29.000,304,11040401,13285,0,1698748528,13055.386714150001,94.41104196000379,53397.49028472001
2023-10-31,10:35:30.000,304,11040350,13205,0,1698748529,13055.427132010002,94.34759979000228,53397.3784908
2023-10-31,10:35:31.000,304,11040409,13165,0,1698748530,13055.629221310002,94.23481370999798,53397.420413520005
2023-10-31,10:35:32.000,304,11040399,13205,0,1698748531,13056.046872529994,94.27710849000141,53397.35752944
2023-10-31,10:35:33.000,304,11040347,13325,0,1698748532,13056.350006479995,94.39694369999779,53397.31560672001
2023-10-31,10:35:34.000,304,11040424,13405,0,1698748533,13056.417369579991,94.51677891000145,53397.301632480005
2023-10-31,10:35:35.000,304,11040375,13165,0,1698748534,13056.19507134999,94.60136847000103,53397.203812800006
2023-10-31,10:35:36.000,304,11040436,13285,0,1698748535,13055.999718359999,94.59431934000168,53397.19682568001
2023-10-31,10:35:37.000,304,11040339,13165,0,1698748536,13055.898673709999,94.6084176000004,53397.14791584001
2023-10-31,10:35:38.000,304,11040372,13165,0,1698748537,13056.006454669994,94.61546672999975,53397.14092872
2023-10-31,10:35:39.000,304,11040363,12925,0,1698748538,13056.28264338,94.60136847000103,53397.099006
2023-10-31,10:35:40.000,304,11040388,13245,0,1698748539,13056.451051129996,94.70005628999934,53397.02214768
2023-10-31,10:35:41.000,304,11040415,13125,0,1698748540,13056.39716064999,94.74235107000277,53397.07804464001
2023-10-31,10:35:42.000,304,11040410,13365,0,1698748541,13056.329797549995,94.72825281000405,53396.98022496001
2023-10-31,10:35:43.000,304,11040393,13205,0,1698748542,13056.37695171999,94.64366325000447,53396.98721208001
2023-10-31,10:35:44.000,304,11040367,13205,0,1698748543,13056.471260059996,94.62251585999911,53396.80554696
2023-10-31,10:35:45.000,304,11040416,13045,0,1698748544,13056.774394009997,94.65071238000382,53396.83349544
2023-10-31,10:35:46.000,304,11040382,13245,0,1698748545,13057.225726779994,94.75644933000149,53396.91035376001
2023-10-31,10:35:47.000,304,11040406,13245,0,1698748546,13057.56254228,94.89038280000386,53396.87541816
2023-10-31,10:35:48.000,304,11040354,13365,0,1698748547,13057.62316907,94.96087410000473,53396.80554696
2023-10-31,10:35:49.000,304,11040389,13565,0,1698748548,13057.528860729995,94.92562845000066,53396.83349544
2023-10-31,10:35:50.000,304,11040353,13445,0,1698748549,13057.508651799995,94.78464584999892,53396.80554696
2023-10-31,10:35:51.000,304,11040396,13365,0,1698748550,13057.55580596999,94.62251585999911,53396.83349544
2023-10-31,10:35:52.000,304,11040377,13085,0,1698748551,13057.52212442,94.54497542999889,53396.79157272001
2023-10-31,10:35:53.000,304,11040393,13165,0,1698748552,13057.609696449996,94.60136847000103,53396.77759848
2023-10-31,10:35:54.000,304,11040406,13245,0,1698748553,13057.60296014,94.76349846000085,53396.7147144
2023-10-31,10:35:55.000,304,11040400,13085,0,1698748554,13057.643378,95.00316888000089,53396.66580456
2023-10-31,10:35:56.000,304,11040356,13565,0,1698748555,13057.528860729995,95.12300409000454,53396.700740160006
2023-10-31,10:35:57.000,304,11040367,13325,0,1698748556,13057.23246308999,95.20054452000477,53396.65183032001
2023-10-31,10:35:58.000,304,11040380,13405,0,1698748557,13056.922592829993,95.09480756999983,53396.6099076
2023-10-31,10:35:59.000,304,11040399,13565,0,1698748558,13056.727239840002,94.94677583999874,53396.43522960001
2023-10-31,10:36:00.000,304,11040449,13965,0,1698748559,13056.821548179993,94.87628453999787,53396.43522960001
2023-10-31,10:36:01.000,304,11040397,13365,0,1698748560,13057.124682129994,94.96087410000473,53396.37234552
2023-10-31,10:36:02.000,304,11040420,13325,0,1698748561,13057.306562499994,95.1300532200039,53396.37933264
2023-10-31,10:36:03.000,304,11040356,13085,0,1698748562,13057.50191549,95.24283930000092,53396.365358400006
2023-10-31,10:36:04.000,304,11040391,13285,0,1698748563,13057.448025009995,95.41906754999945,53396.246577360005
2023-10-31,10:36:05.000,304,11040341,13125,0,1698748564,13057.131418439989,95.59529579999798,53396.14875768001
2023-10-31,10:36:06.000,304,11040397,13365,0,1698748565,13056.565568400001,95.71513101000164,53396.21164176
2023-10-31,10:36:07.000,304,11040407,13445,0,1698748566,13056.03339990999,95.64463971000077,53396.10683496
2023-10-31,10:36:08.000,304,11040347,13365,0,1698748567,13055.602276069993,95.58119753999927,53396.02298952001
2023-10-31,10:36:09.000,304,11040353,13445,0,1698748568,13055.406923080001,95.4754605900016,53395.960105440005
2023-10-31,10:36:10.000,304,11040395,13485,0,1698748569,13055.454077249997,95.33447798999987,53395.862285760006
2023-10-31,10:36:11.000,304,11040375,13405,0,1698748570,13055.555121899997,95.33447798999987,53395.83433728001
2023-10-31,10:36:12.000,304,11040393,13285,0,1698748571,13055.433868319997,95.28513408000435,53395.76446608001
2023-10-31,10:36:13.000,304,11040343,13165,0,1698748572,13055.258724259991,95.2287410400022,53395.65267216
2023-10-31,10:36:14.000,304,11040389,13365,0,1698748573,13055.14420699,95.1652988700007,53395.58280096
2023-10-31,10:36:15.000,304,11040419,13285,0,1698748574,13055.05663495999,95.15120061000198,53395.40113584001
2023-10-31,10:36:16.000,304,11040379,13205,0,1698748575,13055.090316509995,95.1652988700007,53395.359213120006
2023-10-31,10:36:17.000,304,11040405,13365,0,1698748576,13055.070107579995,95.19349538999813,53395.29632904
2023-10-31,10:36:18.000,304,11040386,13245,0,1698748577,13054.90169983,95.19349538999813,53395.26838056
2023-10-31,10:36:19.000,304,11040367,13245,0,1698748578,13054.625511119993,95.17939712999942,53395.15658664
2023-10-31,10:36:20.000,304,11040375,13605,0,1698748579,13054.450367060002,95.1652988700007,53395.05876696
2023-10-31,10:36:21.000,304,11040404,13405,0,1698748580,13054.403212889993,95.19349538999813,53394.96793440001
2023-10-31,10:36:22.000,304,11040385,13405,0,1698748581,13054.436894439998,95.28513408000435,53394.92601168001
2023-10-31,10:36:23.000,304,11040395,13285,0,1698748582,13054.578356949998,95.36267451000458,53394.75133368
2023-10-31,10:36:24.000,304,11040373,13365,0,1698748583,13054.659192669998,95.44726407000417,53394.70941096001
2023-10-31,10:36:25.000,304,11040381,13245,0,1698748584,13054.75350100999,95.51775536999776,53394.61159128001
2023-10-31,10:36:26.000,304,11040352,13085,0,1698748585,13054.888227209995,95.58119753999927,53394.64652688
2023-10-31,10:36:27.000,304,11040400,13245,0,1698748586,13055.00274448,95.64463971000077,53394.618578400004
2023-10-31,10:36:28.000,304,11040374,13565,0,1698748587,13055.009480789995,95.722180140001,53394.63255264001
2023-10-31,10:36:29.000,304,11040358,13245,0,1698748588,13054.868018279994,95.78562231000251,53394.50678448
2023-10-31,10:36:30.000,304,11040426,13405,0,1698748589,13054.672665289989,95.79267144000187,53394.52774584
2023-10-31,10:36:31.000,304,11040377,13405,0,1698748590,13054.632247429989,95.8208679599993,53394.46486176001
2023-10-31,10:36:32.000,304,11040373,13085,0,1698748591,13054.544675399993,95.92660491000424,53394.42293904001
2023-10-31,10:36:33.000,304,11040419,13405,0,1698748592,13054.342586099992,96.01824360000319,53394.401977680005
2023-10-31,10:36:34.000,304,11040371,13445,0,1698748593,13054.066397390001,95.98299794999912,53394.27620952001
2023-10-31,10:36:35.000,304,11040395,13325,0,1698748594,13054.059661079991,95.9336540400036,53394.26223528
2023-10-31,10:36:36.000,304,11040388,13365,0,1698748595,13054.207859900001,95.79972057000123,53394.2692224
2023-10-31,10:36:37.000,304,11040443,13525,0,1698748596,13054.322377169992,95.65873796999949,53394.24127392
2023-10-31,10:36:38.000,304,11040401,13525,0,1698748597,13054.430158130002,95.58119753999927,53394.234286800005
2023-10-31,10:36:39.000,304,11040425,13365,0,1698748598,13054.396476579997,95.59529579999798,53394.07358304
2023-10-31,10:36:40.000,304,11040449,13525,0,1698748599,13054.389740270002,95.65168884000013,53394.05262168
2023-10-31,10:36:41.000,304,11040413,13245,0,1698748600,13054.342586099992,95.70808188000228,53394.066595920005
2023-10-31,10:36:42.000,304,11040428,13245,0,1698748601,13054.234805139997,95.70808188000228,53394.115505760004
2023-10-31,10:36:43.000,304,11040408,13365,0,1698748602,13054.120287869991,95.64463971000077,53394.05960880001
2023-10-31,10:36:44.000,304,11040375,13285,0,1698748603,13053.871044399995,95.51775536999776,53394.017686080006
2023-10-31,10:36:45.000,304,11040418,13205,0,1698748604,13053.749790819995,95.29923234000307,53393.97576336
2023-10-31,10:36:46.000,304,11040425,13245,0,1698748605,13053.86430809,95.00316888000089,53393.996724720004
2023-10-31,10:36:47.000,304,11040362,13325,0,1698748606,13053.911462259995,94.79874410999764,53393.92685352
2023-10-31,10:36:48.000,304,11040409,13485,0,1698748607,13054.039452149991,94.6718597700019,53393.91986640001
2023-10-31,10:36:49.000,304,11040410,13365,0,1698748608,13054.174178349997,94.66481064000254,53393.78711112
2023-10-31,10:36:50.000,304,11040394,13205,0,1698748609,13054.383003959992,94.65776151000318,53393.79409824001
2023-10-31,10:36:51.000,304,11040359,13285,0,1698748610,13054.564884329993,94.71415454999806,53393.86396944
2023-10-31,10:36:52.000,304,11040418,13405,0,1698748611,13054.618774809998,94.68595803000062,53393.83602096
2023-10-31,10:36:53.000,304,11040411,13405,0,1698748612,13054.578356949998,94.61546672999975,53393.86396944
2023-10-31,10:36:54.000,304,11040438,13485,0,1698748613,13054.517730159998,94.58727021000232,53393.85698232
2023-10-31,10:36:55.000,304,11040357,13525,0,1698748614,13054.335849789997,94.66481064000254,53393.70326568001
2023-10-31,10:36:56.000,304,11040433,13205,0,1698748615,13054.241541449992,94.74940020000213,53393.73820128
2023-10-31,10:36:57.000,304,11040387,13285,0,1698748616,13054.079870009991,94.7705475900002,53393.78711112
2023-10-31,10:36:58.000,304,11040397,13405,0,1698748617,13053.830626539995,94.72825281000405,53393.75916264
2023-10-31,10:36:59.000,304,11040377,13285,0,1698748618,13053.55443782999,94.74940020000213,53393.69627856
2023-10-31,10:37:00.000,304,11040385,13645,0,1698748619,13053.473602109989,94.819891500003,53393.71723992
2023-10-31,10:37:01.000,304,11040385,13285,0,1698748620,13053.379293769998,94.84808802000043,53393.61942024
2023-10-31,10:37:02.000,304,11040411,13165,0,1698748621,13053.399502699998,94.96087410000473,53393.661342960004
2023-10-31,10:37:03.000,304,11040361,13405,0,1698748622,13053.338875909998,95.17234800000006,53393.66833008
2023-10-31,10:37:04.000,304,11040428,13565,0,1698748623,13053.291721739988,95.32742886000051,53393.53557480001
2023-10-31,10:37:05.000,304,11040393,13205,0,1698748624,13053.224358639993,95.4120184200001,53393.47967784
2023-10-31,10:37:06.000,304,11040394,13605,0,1698748625,13053.096368749997,95.36267451000458,53393.45172936
2023-10-31,10:37:07.000,304,11040415,13565,0,1698748626,13053.183940779993,95.32037973000115,53393.54954904
2023-10-31,10:37:08.000,304,11040372,13245,0,1698748627,13053.177204469997,95.35562537999795,53393.52160056
2023-10-31,10:37:09.000,304,11040396,13165,0,1698748628,13053.197413399997,95.32037973000115,53393.5006392
2023-10-31,10:37:10.000,304,11040470,13245,0,1698748629,13053.183940779993,95.38382190000266,53393.395832400005
2023-10-31,10:37:11.000,304,11040393,13485,0,1698748630,13053.116577679997,95.51775536999776,53393.38884528001
2023-10-31,10:37:12.000,304,11040421,13405,0,1698748631,13053.042478269992,95.53890276000311,53393.36788392001
2023-10-31,10:37:13.000,304,11040386,13365,0,1698748632,13053.002060409992,95.61644319000334,53393.298012720006
2023-10-31,10:37:14.000,304,11040443,12965,0,1698748633,13052.820180039991,95.65873796999949,53393.24910288001
2023-10-31,10:37:15.000,304,11040420,13125,0,1698748634,13052.57767287999,95.63759058000142,53393.25609
2023-10-31,10:37:16.000,304,11040395,13325,0,1698748635,13052.341902029999,95.6869344900042,53393.1862188
2023-10-31,10:37:17.000,304,11040391,13285,0,1698748636,13052.099394869998,95.70808188000228,53393.1862188
2023-10-31,10:37:18.000,304,11040390,13205,0,1698748637,13051.863624019992,95.65168884000013,53393.158270320004
2023-10-31,10:37:19.000,304,11040378,13325,0,1698748638,13051.796260919997,95.58119753999927,53393.12333472001
2023-10-31,10:37:20.000,304,11040384,13165,0,1698748639,13051.924250809992,95.56709928000055,53393.07442488
2023-10-31,10:37:21.000,304,11040406,13325,0,1698748640,13052.011822840002,95.67988536000485,53393.02551504
2023-10-31,10:37:22.000,304,11040409,13325,0,1698748641,13052.085922249993,95.80676970000059,53392.962630960006
2023-10-31,10:37:23.000,304,11040372,13005,0,1698748642,13052.065713319993,95.91250664999825,53392.95564384001
2023-10-31,10:37:24.000,304,11040407,13445,0,1698748643,13051.910778190002,95.9688996900004,53392.93468248001
2023-10-31,10:37:25.000,304,11040420,12925,0,1698748644,13051.883832949992,95.97594881999976,53392.80891432
2023-10-31,10:37:26.000,304,11040434,13285,0,1698748645,13052.133076419988,96.02529273000255,53392.906734
2023-10-31,10:37:27.000,304,11040382,12925,0,1698748646,13052.362110959999,96.12398055000085,53392.88577264001
2023-10-31,10:37:28.000,304,11040389,13405,0,1698748647,13052.5237824,96.28611054000066,53392.86481128001
2023-10-31,10:37:29.000,304,11040405,13245,0,1698748648,13052.469891919995,96.35660184000153,53392.794940080006
2023-10-31,10:37:30.000,304,11040358,13045,0,1698748649,13052.409265129994,96.39889661999769,53392.794940080006
2023-10-31,10:37:31.000,304,11040380,12925,0,1698748650,13052.328429409994,96.42004401000304,53392.88577264001
2023-10-31,10:37:32.000,304,11040354,13405,0,1698748651,13052.213912139989,96.40594575000432,53392.87878552
2023-10-31,10:37:33.000,304,11040450,12765,0,1698748652,13052.106131179993,96.47643704999791,53392.892759760005
2023-10-31,10:37:34.000,304,11040387,13165,0,1698748653,13052.139812729998,96.42004401000304,53392.88577264001
2023-10-31,10:37:35.000,304,11040337,13005,0,1698748654,13052.146549039993,96.36365097000089,53392.78096584
2023-10-31,10:37:36.000,304,11040404,13085,0,1698748655,13052.180230589998,96.34250358000281,53392.78096584
2023-10-31,10:37:37.000,304,11040380,13325,0,1698748656,13052.240857379998,96.34955271000217,53392.78096584
2023-10-31,10:37:38.000,304,11040383,13605,0,1698748657,13052.321693099999,96.22971749999851,53392.75301736
2023-10-31,10:37:39.000,304,11040385,13205,0,1698748658,13052.50357347,96.20152098000108,53392.68314616
2023-10-31,10:37:40.000,304,11040381,13245,0,1698748659,13052.874070519996,96.07463663999806,53392.71808176001
2023-10-31,10:37:41.000,304,11040346,13005,0,1698748660,13053.271512810003,95.9688996900004,53392.794940080006
2023-10-31,10:37:42.000,304,11040428,13445,0,1698748661,13053.709372959995,95.9336540400036,53392.75301736
2023-10-31,10:37:43.000,304,11040358,13245,0,1698748662,13054.073133699996,95.94775230000232,53392.8019272
2023-10-31,10:37:44.000,304,11040400,13205,0,1698748663,13054.450367060002,95.9688996900004,53392.80891432
2023-10-31,10:37:45.000,304,11040400,13485,0,1698748664,13054.713083149989,96.10283316000277,53392.85083704
2023-10-31,10:37:46.000,304,11040366,13125,0,1698748665,13054.94211769,96.14512793999893,53392.78795296001
2023-10-31,10:37:47.000,304,11040422,13285,0,1698748666,13055.171152229996,96.23676662999787,53392.990579440004
2023-10-31,10:37:48.000,304,11040371,13205,0,1698748667,13055.312614739996,96.3143070599981,53392.94865672
2023-10-31,10:37:49.000,304,11040346,13325,0,1698748668,13055.312614739996,96.44119140000112,53392.98359232001
2023-10-31,10:37:50.000,304,11040439,12845,0,1698748669,13055.26546057,96.45528965999983,53392.98359232001
2023-10-31,10:37:51.000,304,11040362,13245,0,1698748670,13055.13747067999,96.32135619000474,53393.011540800006
2023-10-31,10:37:52.000,304,11040389,13085,0,1698748671,13055.15767960999,96.17332446000364,53393.09538624
2023-10-31,10:37:53.000,304,11040368,13245,0,1698748672,13055.292405809996,96.0675875099987,53393.060450640005
2023-10-31,10:37:54.000,304,11040374,13205,0,1698748673,13055.454077249997,95.9688996900004,53393.08141200001
2023-10-31,10:37:55.000,304,11040371,13125,0,1698748674,13055.635957619997,95.85611361000338,53393.158270320004
2023-10-31,10:37:56.000,304,11040364,13405,0,1698748675,13055.730265959988,95.87726100000145,53393.22115440001
2023-10-31,10:37:57.000,304,11040425,13445,0,1698748676,13055.770683819988,95.88431013000081,53393.27006424001
2023-10-31,10:37:58.000,304,11040394,13285,0,1698748677,13055.743738579993,95.77152405000379,53393.19320592
2023-10-31,10:37:59.000,304,11040412,13605,0,1698748678,13055.609012380002,95.60939406000398,53393.24910288001
2023-10-31,10:38:00.000,304,11040433,13005,0,1698748679,13055.467549870002,95.44021494000481,53393.17224456001
2023-10-31,10:38:01.000,304,11040406,13125,0,1698748680,13055.514704039997,95.2287410400022,53393.1862188
2023-10-31,10:38:02.000,304,11040363,13645,0,1698748681,13055.838046919998,95.1300532200039,53393.20718016
2023-10-31,10:38:03.000,304,11040375,13205,0,1698748682,13056.09402669999,95.12300409000454,53393.25609
2023-10-31,10:38:04.000,304,11040379,13325,0,1698748683,13056.430842199996,95.1652988700007,53393.20019304001
2023-10-31,10:38:05.000,304,11040363,13285,0,1698748684,13056.929329139988,95.27808494999772,53393.277051360004
2023-10-31,10:38:06.000,304,11040413,13325,0,1698748685,13057.39413452999,95.45431320000353,53393.346922560006
2023-10-31,10:38:07.000,304,11040364,13245,0,1698748686,13057.609696449996,95.55300102000183,53393.45871648001
2023-10-31,10:38:08.000,304,11040386,13125,0,1698748687,13057.831994679997,95.6234923200027,53393.48666496001
2023-10-31,10:38:09.000,304,11040341,13445,0,1698748688,13058.168810179988,95.81381882999995,53393.430768
2023-10-31,10:38:10.000,304,11040363,13525,0,1698748689,13058.377635789999,96.0675875099987,53393.54954904
2023-10-31,10:38:11.000,304,11040429,13445,0,1698748690,13058.418053649999,96.2156192399998,53393.67531720001
2023-10-31,10:38:12.000,304,11040386,12925,0,1698748691,13058.53930723,96.2790614100013,53393.83602096
2023-10-31,10:38:13.000,304,11040387,13085,0,1698748692,13058.566252469995,96.39184748999833,53393.8849308
2023-10-31,10:38:14.000,304,11040352,13525,0,1698748693,13058.63361556999,96.39184748999833,53393.98973760001
2023-10-31,10:38:15.000,304,11040405,13085,0,1698748694,13058.49888937,96.42004401000304,53393.968776240006
2023-10-31,10:38:16.000,304,11040405,13365,0,1698748695,13058.384372099994,96.35660184000153,53394.03864744001
2023-10-31,10:38:17.000,304,11040350,13245,0,1698748696,13058.236173279998,96.30020879999938,53394.03166032
2023-10-31,10:38:18.000,304,11040391,13405,0,1698748697,13058.256382209998,96.27201228000195,53394.17838984001
2023-10-31,10:38:19.000,304,11040388,13325,0,1698748698,13058.330481619989,96.26496315000259,53394.25524816001
2023-10-31,10:38:20.000,304,11040388,13325,0,1698748699,13058.49215305999,96.34955271000217,53394.2692224
2023-10-31,10:38:21.000,304,11040377,13525,0,1698748700,13058.55277984999,96.39184748999833,53394.31813224
2023-10-31,10:38:22.000,304,11040410,13325,0,1698748701,13058.41131733999,96.42004401000304,53394.38101632
2023-10-31,10:38:23.000,304,11040387,13445,0,1698748702,13057.946511950002,96.39184748999833,53394.39499056001
2023-10-31,10:38:24.000,304,11040402,13405,0,1698748703,13057.367189289995,96.22971749999851,53394.38800344
2023-10-31,10:38:25.000,304,11040384,13245,0,1698748704,13057.003428549993,96.07463663999806,53394.3390936
2023-10-31,10:38:26.000,304,11040367,13325,0,1698748705,13056.821548179993,95.95480143000168,53394.38800344
2023-10-31,10:38:27.000,304,11040390,13605,0,1698748706,13056.983219619993,95.85611361000338,53394.37402920001
2023-10-31,10:38:28.000,304,11040382,13445,0,1698748707,13057.225726779994,95.85611361000338,53394.3390936
2023-10-31,10:38:29.000,304,11040352,13165,0,1698748708,13057.39413452999,95.98299794999912,53394.32511936001
2023-10-31,10:38:30.000,304,11040412,13485,0,1698748709,13057.40087084,96.0816857700047,53394.353067840006
2023-10-31,10:38:31.000,304,11040411,13125,0,1698748710,13057.165099989994,96.13102968000021,53394.353067840006
2023-10-31,10:38:32.000,304,11040411,13565,0,1698748711,13056.902383899993,96.15217706999829,53394.38800344
2023-10-31,10:38:33.000,304,11040417,13045,0,1698748712,13056.747448770002,96.08873490000406,53394.36005496
2023-10-31,10:38:34.000,304,11040388,13285,0,1698748713,13056.888911280003,95.97594881999976,53394.2692224
2023-10-31,10:38:35.000,304,11040417,13325,0,1698748714,13057.158363679999,95.9336540400036,53394.38800344
2023-10-31,10:38:36.000,304,11040381,13405,0,1698748715,13057.33350773999,95.91955578000488,53394.46486176001
2023-10-31,10:38:37.000,304,11040400,13445,0,1698748716,13057.38066191,95.75037665999844,53394.50678448
2023-10-31,10:38:38.000,304,11040368,12925,0,1698748717,13057.39413452999,95.64463971000077,53394.53473296
2023-10-31,10:38:39.000,304,11040406,13405,0,1698748718,13057.27288094999,95.50365710999904,53394.46486176001
2023-10-31,10:38:40.000,304,11040388,13165,0,1698748719,13057.41434345999,95.4754605900016,53394.56268144001
2023-10-31,10:38:41.000,304,11040382,13205,0,1698748720,13057.59622382999,95.43316580999817,53394.64652688
2023-10-31,10:38:42.000,304,11040405,13245,0,1698748721,13057.697268479991,95.48250972000096,53394.70242384
2023-10-31,10:38:43.000,304,11040428,13085,0,1698748722,13057.771367889996,95.43316580999817,53394.69543672
2023-10-31,10:38:44.000,304,11040384,13245,0,1698748723,13058.047556600002,95.46136233000288,53394.8631276
2023-10-31,10:38:45.000,304,11040396,13485,0,1698748724,13058.189019109988,95.5741484099999,53394.96094728
2023-10-31,10:38:46.000,304,11040341,13325,0,1698748725,13058.148601249988,95.6869344900042,53394.92601168001
2023-10-31,10:38:47.000,304,11040368,13285,0,1698748726,13058.162073869993,95.64463971000077,53395.072741200005
2023-10-31,10:38:48.000,304,11040388,13365,0,1698748727,13058.121656009993,95.56709928000055,53395.18453512001
2023-10-31,10:38:49.000,304,11040407,13285,0,1698748728,13058.114919699998,95.50365710999904,53395.142612400006
2023-10-31,10:38:50.000,304,11040407,13085,0,1698748729,13058.067765530002,95.50365710999904,53395.121651040005
2023-10-31,10:38:51.000,304,11040339,13525,0,1698748730,13058.074501839998,95.55300102000183,53395.21248360001
2023-10-31,10:38:52.000,304,11040352,13245,0,1698748731,13058.370899479989,95.56709928000055,53395.37318736
2023-10-31,10:38:53.000,304,11040390,13245,0,1698748732,13058.68076974,95.58119753999927,53395.45004568001
2023-10-31,10:38:54.000,304,11040382,13245,0,1698748733,13059.031057859997,95.63054145000206,53395.505942640004
2023-10-31,10:38:55.000,304,11040381,13165,0,1698748734,13059.084948340002,95.63759058000142,53395.477994160006
2023-10-31,10:38:56.000,304,11040353,12965,0,1698748735,13059.165784060002,95.58824666999863,53395.58978808
2023-10-31,10:38:57.000,304,11040360,13325,0,1698748736,13059.226410850002,95.65873796999949,53395.59677520001
2023-10-31,10:38:58.000,304,11040340,13325,0,1698748737,13059.226410850002,95.65168884000013,53395.68760776001
2023-10-31,10:38:59.000,304,11040390,13285,0,1698748738,13059.320719189993,95.67988536000485,53395.78542744001
2023-10-31,10:39:00.000,304,11040353,13365,0,1698748739,13059.428500149988,95.70808188000228,53395.862285760006
2023-10-31,10:39:01.000,304,11040415,13245,0,1698748740,13059.603644209994,95.76447492000443,53395.90420848001
2023-10-31,10:39:02.000,304,11040378,13285,0,1698748741,13059.79226088999,95.92660491000424,53395.99504104
2023-10-31,10:39:03.000,304,11040417,12925,0,1698748742,13059.866360299995,96.11693142000149,53396.05792512
2023-10-31,10:39:04.000,304,11040400,13725,0,1698748743,13059.967404949995,96.37774922999961,53396.06491224
2023-10-31,10:39:05.000,304,11040340,13205,0,1698748744,13060.048240669996,96.61037052000029,53396.0858736
2023-10-31,10:39:06.000,304,11040429,13205,0,1698748745,13060.115603769991,96.79364789999818,53396.18369328
2023-10-31,10:39:07.000,304,11040381,13285,0,1698748746,13060.088658529996,97.06856397000229,53396.25356448
2023-10-31,10:39:08.000,304,11040362,13405,0,1698748747,13059.95393232999,97.24479222000082,53396.246577360005
2023-10-31,10:39:09.000,304,11040434,13165,0,1698748748,13059.96066864,97.41397133999999,53396.25356448
2023-10-31,10:39:10.000,304,11040357,13325,0,1698748749,13059.87983292,97.46331525000278,53396.39330688
2023-10-31,10:39:11.000,304,11040355,13205,0,1698748750,13059.657534689999,97.39282395000191,53396.37234552
2023-10-31,10:39:12.000,304,11040392,13645,0,1698748751,13059.61038051999,97.20249744000466,53396.47715232001
2023-10-31,10:39:13.000,304,11040417,13205,0,1698748752,13059.71142516999,97.06856397000229,53396.45619096001
2023-10-31,10:39:14.000,304,11040390,13445,0,1698748753,13059.846151369995,97.04741658000421,53396.44221672
2023-10-31,10:39:15.000,304,11040355,13165,0,1698748754,13060.02129543,97.16020266000123,53396.5400364
2023-10-31,10:39:16.000,304,11040389,12925,0,1698748755,13060.06171329,97.25889047999954,53396.65881744
2023-10-31,10:39:17.000,304,11040385,13405,0,1698748756,13059.85288767999,97.28003787000489,53396.72868864
2023-10-31,10:39:18.000,304,11040342,12925,0,1698748757,13059.576698969999,97.16020266000123,53396.73567576
2023-10-31,10:39:19.000,304,11040426,13045,0,1698748758,13059.327455500003,97.00512180000078,53396.679778800004
2023-10-31,10:39:20.000,304,11040323,13125,0,1698748759,13059.273565019997,96.85709006999969,53396.77759848
2023-10-31,10:39:21.000,304,11040391,13205,0,1698748760,13059.347664430003,96.80774616000417,53396.79157272001
2023-10-31,10:39:22.000,304,11040406,13405,0,1698748761,13059.307246570002,96.7372548600033,53396.798559840005
2023-10-31,10:39:23.000,304,11040410,13125,0,1698748762,13059.098420959992,96.65971443000308,53396.868431040006
2023-10-31,10:39:24.000,304,11040362,13085,0,1698748763,13058.828968559996,96.46938791999855,53396.8544568
2023-10-31,10:39:25.000,304,11040347,13005,0,1698748764,13058.667297119995,96.22266836999916,53396.79157272001
2023-10-31,10:39:26.000,304,11040399,13205,0,1698748765,13058.80202332,96.10283316000277,53396.847469680004
2023-10-31,10:39:27.000,304,11040350,13045,0,1698748766,13058.82223225,96.15922619999765,53396.847469680004
2023-10-31,10:39:28.000,304,11040372,13245,0,1698748767,13058.75486914999,96.0816857700047,53396.847469680004
2023-10-31,10:39:29.000,304,11040368,12925,0,1698748768,13058.73466021999,95.96185056000104,53396.80554696
2023-10-31,10:39:30.000,304,11040387,13205,0,1698748769,13058.889595349996,95.89135926000017,53396.847469680004
2023-10-31,10:39:31.000,304,11040379,13485,0,1698748770,13059.367873359988,95.78562231000251,53396.917340880005
2023-10-31,10:39:32.000,304,11040403,13405,0,1698748771,13059.79226088999,95.87726100000145,53396.966250720005
2023-10-31,10:39:33.000,304,11040379,13525,0,1698748772,13060.129076389996,95.94775230000232,53396.97323784
2023-10-31,10:39:34.000,304,11040387,13005,0,1698748773,13060.465891890002,95.99709620999784,53397.00817344001
2023-10-31,10:39:35.000,304,11040390,13445,0,1698748774,13060.836388939999,96.180373590003,53397.04310904
2023-10-31,10:39:36.000,304,11040378,13325,0,1698748775,13061.17994075,96.41299488000368,53397.14092872
2023-10-31,10:39:37.000,304,11040428,13485,0,1698748776,13061.368557429996,96.59627226000157,53397.32259384001
2023-10-31,10:39:38.000,304,11040368,13365,0,1698748777,13061.368557429996,96.73020573000395,53397.40643928
2023-10-31,10:39:39.000,304,11040361,13285,0,1698748778,13061.05195085999,96.8852865900044,53397.420413520005
2023-10-31,10:39:40.000,304,11040374,13765,0,1698748779,13060.742080599994,96.89938485000312,53397.49727184
2023-10-31,10:39:41.000,304,11040352,13245,0,1698748780,13060.587145469988,96.7725005100001,53397.64400136
2023-10-31,10:39:42.000,304,11040386,13085,0,1698748781,13060.593881779998,96.58922313000221,53397.6929112
2023-10-31,10:39:43.000,304,11040363,13405,0,1698748782,13060.782498459994,96.4623387899992,53397.685924080004
2023-10-31,10:39:44.000,304,11040392,12965,0,1698748783,13060.93743359,96.49758444000327,53397.7627824
2023-10-31,10:39:45.000,304,11040390,13165,0,1698748784,13060.964378829995,96.63151790999837,53397.74182104
2023-10-31,10:39:46.000,304,11040358,13285,0,1698748785,13060.84986155999,96.82889355000225,53397.89553768001
2023-10-31,10:39:47.000,304,11040434,13365,0,1698748786,13060.681453809993,96.92758137000055,53397.95143464
2023-10-31,10:39:48.000,304,11040381,13325,0,1698748787,13060.600618089993,96.84299181000097,53398.0073316
2023-10-31,10:39:49.000,304,11040385,13085,0,1698748788,13060.856597869999,96.75840225000138,53398.07021568
2023-10-31,10:39:50.000,304,11040394,13405,0,1698748789,13061.05868717,96.81479529000353,53398.0073316
2023-10-31,10:39:51.000,304,11040400,13525,0,1698748790,13061.07215978999,96.92758137000055,53398.10515128
2023-10-31,10:39:52.000,304,11040391,13405,0,1698748791,13060.836388939999,96.99807267000142,53398.12611264
2023-10-31,10:39:53.000,304,11040389,13525,0,1698748792,13060.748816909989,97.21659570000338,53398.15406112001
2023-10-31,10:39:54.000,304,11040362,13365,0,1698748793,13060.782498459994,97.45626612000342,53398.091177040005
2023-10-31,10:39:55.000,304,11040389,13445,0,1698748794,13061.09910503,97.71003480000218,53398.140086880005
2023-10-31,10:39:56.000,304,11040373,13085,0,1698748795,13061.435920529992,97.94970522000222,53398.27284216
2023-10-31,10:39:57.000,304,11040373,13565,0,1698748796,13061.408975289996,98.28806346000056,53398.27284216
2023-10-31,10:39:58.000,304,11040367,13325,0,1698748797,13061.13952289,98.4924882300038,53398.32873912001
2023-10-31,10:39:59.000,304,11040370,13125,0,1698748798,13060.89027941999,98.54888126999867,53398.27982928001
2023-10-31,10:40:00.000,304,11040442,13245,0,1698748799,13060.97111513999,98.38675127999886,53398.32175200001
2023-10-31,10:40:01.000,304,11040351,13085,0,1698748800,13061.24056754,98.40789867000422,53398.40559744
2023-10-31,10:40:02.000,304,11040354,13645,0,1698748801,13061.267512779996,98.55593039999803,53398.44053304
2023-10-31,10:40:03.000,304,11040434,13325,0,1698748802,13060.93743359,98.55593039999803,53398.40559744
2023-10-31,10:40:04.000,304,11040426,13245,0,1698748803,13060.533254989998,98.46429170999909,53398.41957168001
2023-10-31,10:40:05.000,304,11040415,13285,0,1698748804,13060.479364509993,98.22462128999905,53398.356687600004
2023-10-31,10:40:06.000,304,11040449,13165,0,1698748805,13061.004796689995,98.08363869000459,53398.40559744
2023-10-31,10:40:07.000,304,11040388,13205,0,1698748806,13061.759263409993,98.19642477000161,53398.426558800005
2023-10-31,10:40:08.000,304,11040417,12965,0,1698748807,13062.163442009994,98.4783899699978,53398.475468640005
2023-10-31,10:40:09.000,304,11040385,13285,0,1698748808,13062.13649677,98.55593039999803,53398.377648960006
2023-10-31,10:40:10.000,304,11040432,13365,0,1698748809,13062.12976045999,98.43609519000165,53398.46848152001
2023-10-31,10:40:11.000,304,11040432,13005,0,1698748810,13062.21733249,98.33740737000335,53398.5313656
2023-10-31,10:40:12.000,304,11040413,12965,0,1698748811,13062.33858607,98.23167041999841,53398.594249680005
2023-10-31,10:40:13.000,304,11040378,13085,0,1698748812,13062.810127769997,98.14708085999882,53398.68508224001
2023-10-31,10:40:14.000,304,11040392,12965,0,1698748813,13063.33555995,98.21052303000033,53398.72700496
2023-10-31,10:40:15.000,304,11040398,13125,0,1698748814,13063.564594489995,98.40084954000486,53398.671108
2023-10-31,10:40:16.000,304,11040386,13205,0,1698748815,13063.55785818,98.4924882300038,53398.85277312001
2023-10-31,10:40:17.000,304,11040401,13365,0,1698748816,13063.423131979995,98.45019345000037,53398.880721600006
2023-10-31,10:40:18.000,304,11040420,13085,0,1698748817,13063.362505189994,98.35150563000207,53398.978541280005
2023-10-31,10:40:19.000,304,11040403,13325,0,1698748818,13063.47702246,98.22462128999905,53398.89469584
2023-10-31,10:40:20.000,304,11040418,13085,0,1698748819,13063.766683789996,98.19642477000161,53398.94360568
2023-10-31,10:40:21.000,304,11040428,13005,0,1698748820,13063.988982019997,98.27396520000184,53399.03443824
2023-10-31,10:40:22.000,304,11040372,13365,0,1698748821,13063.860992130001,98.3444565000027,53399.09033520001
2023-10-31,10:40:23.000,304,11040362,13485,0,1698748822,13063.73973855,98.20347390000097,53399.048412480006
2023-10-31,10:40:24.000,304,11040398,13605,0,1698748823,13063.61848497,98.02019652000308,53399.00648976
2023-10-31,10:40:25.000,304,11040405,13205,0,1698748824,13063.786892719996,97.87921392000135,53399.0553996
2023-10-31,10:40:26.000,304,11040394,13325,0,1698748825,13064.292115969998,97.80872262000048,53399.18815488001
2023-10-31,10:40:27.000,304,11040414,12965,0,1698748826,13064.884911249996,97.85101740000391,53399.22309048
2023-10-31,10:40:28.000,304,11040408,13165,0,1698748827,13065.167836269997,97.96380348000093,53399.28597456001
2023-10-31,10:40:29.000,304,11040421,13005,0,1698748828,13065.181308890002,98.01314739000372,53399.34885864
2023-10-31,10:40:30.000,304,11040389,13125,0,1698748829,13064.972483279991,97.95675435000157,53399.44667832
2023-10-31,10:40:31.000,304,11040401,13125,0,1698748830,13064.65587671,97.82987000999856,53399.51654952
2023-10-31,10:40:32.000,304,11040455,13525,0,1698748831,13064.480732649994,97.73118219000025,53399.51654952
2023-10-31,10:40:33.000,304,11040397,13445,0,1698748832,13064.703030879995,97.7241330600009,53399.530523760004
2023-10-31,10:40:34.000,304,11040458,13125,0,1698748833,13064.9185928,97.85101740000391,53399.47462680001
2023-10-31,10:40:35.000,304,11040392,13085,0,1698748834,13065.113945789992,98.02724565000244,53399.46763968
2023-10-31,10:40:36.000,304,11040445,13405,0,1698748835,13065.356452949993,98.26691607000248,53399.63533056
2023-10-31,10:40:37.000,304,11040443,13165,0,1698748836,13065.363189260002,98.50658649000252,53399.69122752001
2023-10-31,10:40:38.000,304,11040384,13405,0,1698748837,13065.012901139991,98.57002866000403,53399.74712448
2023-10-31,10:40:39.000,304,11040427,13445,0,1698748838,13064.581777299994,98.41494780000357,53399.65629192
2023-10-31,10:40:40.000,304,11040413,13285,0,1698748839,13064.325797519989,98.10478608000267,53399.69122752001
2023-10-31,10:40:41.000,304,11040395,13365,0,1698748840,13064.480732649994,97.83691913999792,53399.698214640004
2023-10-31,10:40:42.000,304,11040404,13525,0,1698748841,13064.70976718999,97.78052610000304,53399.77507296
2023-10-31,10:40:43.000,304,11040428,13365,0,1698748842,13064.77713029,97.84396827000455,53399.865905520004
2023-10-31,10:40:44.000,304,11040454,13525,0,1698748843,13064.58851360999,97.94970522000222,53399.92180248
2023-10-31,10:40:45.000,304,11040378,13325,0,1698748844,13064.393160619999,97.97790173999965,53399.94276384
2023-10-31,10:40:46.000,304,11040418,13245,0,1698748845,13064.271907039998,97.91445956999814,53399.94276384
2023-10-31,10:40:47.000,304,11040415,13325,0,1698748846,13064.514414199999,97.90741043999878,53399.97071232
2023-10-31,10:40:48.000,304,11040346,13405,0,1698748847,13064.743448739995,98.00609826000436,53400.054557760006
2023-10-31,10:40:49.000,304,11040410,13405,0,1698748848,13064.763657669995,98.20347390000097,53400.06154488
2023-10-31,10:40:50.000,304,11040392,13605,0,1698748849,13064.52788681999,98.28806346000056,53400.11045472
2023-10-31,10:40:51.000,304,11040412,13125,0,1698748850,13064.379687999994,98.25986694000312,53400.11744184
2023-10-31,10:40:52.000,304,11040381,13165,0,1698748851,13064.346006449989,98.16822825000418,53400.2082744
2023-10-31,10:40:53.000,304,11040396,13165,0,1698748852,13064.440314789994,98.16117912000482,53400.320068320005
2023-10-31,10:40:54.000,304,11040393,13085,0,1698748853,13064.561568369994,98.04134391000116,53400.3480168
2023-10-31,10:40:55.000,304,11040399,13405,0,1698748854,13064.83102076999,97.9356069600035,53400.37596528
2023-10-31,10:40:56.000,304,11040365,13365,0,1698748855,13065.181308890002,97.92855783000414,53400.37596528
2023-10-31,10:40:57.000,304,11040372,13125,0,1698748856,13065.666323209989,98.01314739000372,53400.4528236
2023-10-31,10:40:58.000,304,11040419,13245,0,1698748857,13066.063765499995,98.21052303000033,53400.54365616
2023-10-31,10:40:59.000,304,11040432,13085,0,1698748858,13066.414053619992,98.45019345000037,53400.704359920004
2023-10-31,10:41:00.000,304,11040383,13245,0,1698748859,13066.757605429993,98.65461822000361,53400.84410232001
2023-10-31,10:41:01.000,304,11040397,13485,0,1698748860,13066.899067939994,98.96477994000452,53400.96288336001
2023-10-31,10:41:02.000,304,11040360,13205,0,1698748861,13066.791286979998,99.232646880002,53400.941922000005
2023-10-31,10:41:03.000,304,11040391,12925,0,1698748862,13066.366899449997,99.47936643000139,53400.88602504001
2023-10-31,10:41:04.000,304,11040383,13325,0,1698748863,13065.962720849995,99.5428086000029,53401.05371592001
2023-10-31,10:41:05.000,304,11040385,13245,0,1698748864,13065.558542249993,99.5428086000029,53401.06769016
2023-10-31,10:41:06.000,304,11040389,13445,0,1698748865,13065.329507709997,99.50051381999947,53401.08166440001
2023-10-31,10:41:07.000,304,11040380,13125,0,1698748866,13065.289089849997,99.5780542499997,53401.1864712
2023-10-31,10:41:08.000,304,11040401,13085,0,1698748867,13065.194781509992,99.6414964200012,53401.19345832
2023-10-31,10:41:09.000,304,11040409,13045,0,1698748868,13064.999428520001,99.69788946000335,53401.172496959996
2023-10-31,10:41:10.000,304,11040375,13245,0,1698748869,13064.824284459995,99.64854555000056,53401.16550984
2023-10-31,10:41:11.000,304,11040440,13525,0,1698748870,13064.7165035,99.5780542499997,53401.20044544001
2023-10-31,10:41:12.000,304,11040439,13365,0,1698748871,13064.70976718999,99.54985773000226,53401.23538104
2023-10-31,10:41:13.000,304,11040355,13405,0,1698748872,13064.985955899996,99.54985773000226,53401.27031664001
2023-10-31,10:41:14.000,304,11040393,13445,0,1698748873,13065.235199369992,99.690840330004,53401.24236816
2023-10-31,10:41:15.000,304,11040417,13445,0,1698748874,13065.470970219998,99.8882159700006,53401.326213600005
2023-10-31,10:41:16.000,304,11040408,13285,0,1698748875,13065.78757678999,100.02214944000298,53401.4310204
2023-10-31,10:41:17.000,304,11040385,13405,0,1698748876,13065.92903929999,100.27591812000173,53401.5008916
2023-10-31,10:41:18.000,304,11040450,13085,0,1698748877,13065.86841250999,100.42394985000283,53401.52884008
2023-10-31,10:41:19.000,304,11040421,13285,0,1698748878,13065.652850589999,100.51558854000177,53401.46595600001
2023-10-31,10:41:20.000,304,11040399,13285,0,1698748879,13065.666323209989,100.43804811000155,53401.57774992
2023-10-31,10:41:21.000,304,11040395,13525,0,1698748880,13065.76736785999,100.50149028000305,53401.710505200004
2023-10-31,10:41:22.000,304,11040396,13245,0,1698748881,13065.942511919995,100.60017810000136,53401.759415040004
2023-10-31,10:41:23.000,304,11040418,13205,0,1698748882,13066.083974429996,100.78345547999925,53401.78736352
2023-10-31,10:41:24.000,304,11040393,13085,0,1698748883,13066.124392289996,100.92443808000098,53401.80832488
2023-10-31,10:41:25.000,304,11040382,13205,0,1698748884,13066.11765598,100.98788025000249,53401.82229912001
2023-10-31,10:41:26.000,304,11040433,13445,0,1698748885,13066.272591109991,100.99492938000185,53401.927105920004
2023-10-31,10:41:27.000,304,11040409,13285,0,1698748886,13066.508361959997,101.10771545999887,53402.01095136
2023-10-31,10:41:28.000,304,11040371,13565,0,1698748887,13066.663297089988,101.27689457999804,53402.03889984001
2023-10-31,10:41:29.000,304,11040374,13245,0,1698748888,13066.568988749998,101.46722109000257,53401.98999000001
2023-10-31,10:41:30.000,304,11040380,13565,0,1698748889,13066.272591109991,101.55885978000151,53402.03889984001
2023-10-31,10:41:31.000,304,11040414,13445,0,1698748890,13065.81452203,101.56590891000087,53402.12274528
2023-10-31,10:41:32.000,304,11040410,13245,0,1698748891,13065.336244019993,101.40377892000106,53402.15069376
2023-10-31,10:41:33.000,304,11040400,13405,0,1698748892,13065.120682100001,101.17820675999974,53402.164668000005
2023-10-31,10:41:34.000,304,11040416,13405,0,1698748893,13065.214990439992,100.95263459999842,53402.14370664
2023-10-31,10:41:35.000,304,11040397,13165,0,1698748894,13065.450761289998,100.96673286000441,53402.08780968001
2023-10-31,10:41:36.000,304,11040422,12885,0,1698748895,13065.538333319993,101.0865680700008,53402.12274528
2023-10-31,10:41:37.000,304,11040398,13165,0,1698748896,13065.235199369992,101.17820675999974,53402.03889984001
2023-10-31,10:41:38.000,304,11040416,13285,0,1698748897,13064.87143862999,101.10771545999887,53402.07383544
2023-10-31,10:41:39.000,304,11040366,13245,0,1698748898,13064.61545885,100.95968372999778,53402.08780968001
2023-10-31,10:41:40.000,304,11040426,13045,0,1698748899,13064.662613019995,100.72001330999774,53402.03191272
2023-10-31,10:41:41.000,304,11040400,13205,0,1698748900,13064.999428520001,100.73411157000373,53402.00396424
2023-10-31,10:41:42.000,304,11040444,13125,0,1698748901,13065.147627339997,100.8046028700046,53402.05986120001
2023-10-31,10:41:43.000,304,11040478,13245,0,1698748902,13064.91185648999,100.96673286000441,53402.01793848001
2023-10-31,10:41:44.000,304,11040413,13445,0,1698748903,13064.541359439994,101.051322420004,53401.9550544
2023-10-31,10:41:45.000,304,11040388,13405,0,1698748904,13064.258434419993,101.00902764000057,53401.90614456
2023-10-31,10:41:46.000,304,11040424,13285,0,1698748905,13064.332533829998,100.85394678000011,53401.93409304
2023-10-31,10:41:47.000,304,11040422,13285,0,1698748906,13064.440314789994,100.91033982000226,53401.90614456
2023-10-31,10:41:48.000,304,11040378,13325,0,1698748907,13064.426842169989,101.19935414999782,53401.9550544
2023-10-31,10:41:49.000,304,11040370,13365,0,1698748908,13064.096762979992,101.45312283000385,53401.899157440006
2023-10-31,10:41:50.000,304,11040421,13325,0,1698748909,13063.61174865999,101.50246673999936,53401.85024760001
2023-10-31,10:41:51.000,304,11040396,13565,0,1698748910,13063.221042679994,101.45312283000385,53401.76640216
2023-10-31,10:41:52.000,304,11040408,13325,0,1698748911,13063.005480759988,101.26984544999868,53401.70351808001
2023-10-31,10:41:53.000,304,11040397,13445,0,1698748912,13062.843809320002,101.051322420004,53401.661595360005
2023-10-31,10:41:54.000,304,11040408,13325,0,1698748913,13062.803391460002,100.86099590999947,53401.51486584001
2023-10-31,10:41:55.000,304,11040377,13405,0,1698748914,13062.998744449993,100.81870113000332,53401.5008916
2023-10-31,10:41:56.000,304,11040410,13165,0,1698748915,13063.167152199989,100.91033982000226,53401.52185296
2023-10-31,10:41:57.000,304,11040390,13325,0,1698748916,13063.167152199989,101.13591198000358,53401.54980144
2023-10-31,10:41:58.000,304,11040399,13485,0,1698748917,13063.099789099993,101.2980419700034,53401.46595600001
2023-10-31,10:41:59.000,304,11040385,13405,0,1698748918,13062.951590279998,101.37558240000362,53401.36813632001
2023-10-31,10:42:00.000,304,11040407,13485,0,1698748919,13063.018953379993,101.34033674999955,53401.38211056
2023-10-31,10:42:01.000,304,11040379,13605,0,1698748920,13063.24798791999,101.34738587999891,53401.41704616001
2023-10-31,10:42:02.000,304,11040423,13165,0,1698748921,13063.40965935999,101.51656499999808,53401.375123440004
2023-10-31,10:42:03.000,304,11040433,13085,0,1698748922,13063.221042679994,101.7068915100026,53401.38909768001
2023-10-31,10:42:04.000,304,11040430,13285,0,1698748923,13062.816864079992,101.79148107000219,53401.326213600005
2023-10-31,10:42:05.000,304,11040403,13045,0,1698748924,13062.39247654999,101.76328455000476,53401.277303760005
2023-10-31,10:42:06.000,304,11040434,13325,0,1698748925,13062.27122296999,101.53066326000408,53401.31922648001
2023-10-31,10:42:07.000,304,11040429,13405,0,1698748926,13062.365531309995,101.38968066000234,53401.23538104
2023-10-31,10:42:08.000,304,11040430,13285,0,1698748927,13062.567620609996,101.4319754399985,53401.228393920006
2023-10-31,10:42:09.000,304,11040408,13205,0,1698748928,13062.31837714,101.60115455999767,53401.07467728
2023-10-31,10:42:10.000,304,11040382,13165,0,1698748929,13061.887253299989,101.73508803000004,53401.02576744
2023-10-31,10:42:11.000,304,11040397,13205,0,1698748930,13061.408975289996,101.8408249799977,53401.039741680004
2023-10-31,10:42:12.000,304,11040409,13285,0,1698748931,13060.95090620999,101.79148107000219,53400.94890912
2023-10-31,10:42:13.000,304,11040427,13005,0,1698748932,13060.506309750002,101.67164585999853,53400.837115199996
2023-10-31,10:42:14.000,304,11040434,13045,0,1698748933,13060.257066279992,101.38263153000298,53400.69038568
2023-10-31,10:42:15.000,304,11040386,13165,0,1698748934,13060.04150436,101.1852558899991,53400.487759200005
2023-10-31,10:42:16.000,304,11040405,13365,0,1698748935,13060.048240669996,101.00197851000121,53400.389939520006
2023-10-31,10:42:17.000,304,11040404,13165,0,1698748936,13060.06171329,100.91738895000162,53400.31308120001
2023-10-31,10:42:18.000,304,11040441,13405,0,1698748937,13060.142549010001,100.81870113000332,53400.14539032001
2023-10-31,10:42:19.000,304,11040415,13605,0,1698748938,13060.284011520002,100.79755373999797,53400.07551912001
2023-10-31,10:42:20.000,304,11040372,13205,0,1698748939,13060.135812699991,100.87509416999819,53400.033596400004
2023-10-31,10:42:21.000,304,11040367,13365,0,1698748940,13059.77205195999,100.83279939000204,53399.95673808001
2023-10-31,10:42:22.000,304,11040456,13325,0,1698748941,13059.300510259993,100.78345547999925,53399.886866880006
2023-10-31,10:42:23.000,304,11040421,13325,0,1698748942,13058.930013209996,100.62132548999944,53399.8239828
2023-10-31,10:42:24.000,304,11040394,13165,0,1698748943,13058.687506049995,100.51558854000177,53399.67725328
2023-10-31,10:42:25.000,304,11040460,13165,0,1698748944,13058.626879259995,100.39575332999812,53399.551485120006
2023-10-31,10:42:26.000,304,11040377,13445,0,1698748945,13058.86265011,100.2829672500011,53399.59340784001
2023-10-31,10:42:27.000,304,11040363,13325,0,1698748946,13059.320719189993,100.17723030000343,53399.5794336
2023-10-31,10:42:28.000,304,11040395,13285,0,1698748947,13059.644062069994,100.30411463999917,53399.44667832
2023-10-31,10:42:29.000,304,11040417,13365,0,1698748948,13059.75184302999,100.46624462999898,53399.481613920005
2023-10-31,10:42:30.000,304,11040424,13405,0,1698748949,13059.522808489994,100.63542374999815,53399.45366544001
2023-10-31,10:42:31.000,304,11040391,13525,0,1698748950,13059.017585239992,100.73411157000373,53399.41174272
2023-10-31,10:42:32.000,304,11040429,13405,0,1698748951,13058.424789959994,100.66362027000287,53399.41872984
2023-10-31,10:42:33.000,304,11040407,13485,0,1698748952,13058.040820289993,100.50853941000241,53399.32091016
2023-10-31,10:42:34.000,304,11040419,13805,0,1698748953,13057.831994679997,100.33936029000324,53399.2300776
2023-10-31,10:42:35.000,304,11040407,13245,0,1698748954,13058.013875049997,100.21247595000023,53399.2300776
2023-10-31,10:42:36.000,304,11040441,13565,0,1698748955,13058.195755419998,100.27591812000173,53399.11828368001
2023-10-31,10:42:37.000,304,11040361,13445,0,1698748956,13058.283327449994,100.43804811000155,53399.195142000004
2023-10-31,10:42:38.000,304,11040379,13925,0,1698748957,13058.040820289993,100.67066940000223,53399.09033520001
2023-10-31,10:42:39.000,304,11040425,13285,0,1698748958,13057.650114309996,100.67066940000223,53398.99950264001
2023-10-31,10:42:40.000,304,11040426,13125,0,1698748959,13057.36045298,100.55788331999793,53398.845786
2023-10-31,10:42:41.000,304,11040415,13645,0,1698748960,13057.569278589996,100.40280246000475,53398.87373448001
2023-10-31,10:42:42.000,304,11040418,13525,0,1698748961,13057.939775639992,100.43099898000219,53398.81783752
2023-10-31,10:42:43.000,304,11040422,13645,0,1698748962,13058.141864939993,100.57198158000392,53398.73399208001
2023-10-31,10:42:44.000,304,11040374,13365,0,1698748963,13058.027347670002,100.74116070000309,53398.65014664
2023-10-31,10:42:45.000,304,11040398,13245,0,1698748964,13057.717477409991,100.88919243000419,53398.56630120001
2023-10-31,10:42:46.000,304,11040425,13125,0,1698748965,13057.306562499994,100.95263459999842,53398.51739136001
2023-10-31,10:42:47.000,304,11040389,13005,0,1698748966,13056.700294599992,101.00902764000057,53398.40559744
2023-10-31,10:42:48.000,304,11040453,13245,0,1698748967,13056.08055408,100.99492938000185,53398.307777760005
2023-10-31,10:42:49.000,304,11040434,13605,0,1698748968,13055.474286179997,101.03017502999865,53398.07021568
2023-10-31,10:42:50.000,304,11040415,13285,0,1698748969,13055.070107579995,100.91033982000226,53397.923486160005
2023-10-31,10:42:51.000,304,11040418,13525,0,1698748970,13054.96232662,100.72706244000437,53397.7627824
2023-10-31,10:42:52.000,304,11040408,13365,0,1698748971,13055.10378913,100.55083418999857,53397.67893696001
2023-10-31,10:42:53.000,304,11040384,13245,0,1698748972,13055.238515329991,100.47329375999834,53397.588104400005
2023-10-31,10:42:54.000,304,11040442,13485,0,1698748973,13055.420395699992,100.45214637000026,53397.41342640001
2023-10-31,10:42:55.000,304,11040363,13605,0,1698748974,13055.683111789993,100.72001330999774,53397.1688772
2023-10-31,10:42:56.000,304,11040449,13565,0,1698748975,13055.824574299993,101.037224159998,53397.099006
2023-10-31,10:42:57.000,304,11040387,12885,0,1698748976,13055.514704039997,101.38968066000234,53397.04310904
2023-10-31,10:42:58.000,304,11040389,13605,0,1698748977,13054.84107304,101.49541761,53396.82650832
2023-10-31,10:42:59.000,304,11040430,13525,0,1698748978,13054.086606320001,101.49541761,53396.66580456
2023-10-31,10:43:00.000,304,11040406,13165,0,1698748979,13053.527492589994,101.31918936000147,53396.49811368
2023-10-31,10:43:01.000,304,11040370,13405,0,1698748980,13053.264776499993,101.13591198000358,53396.3304228
2023-10-31,10:43:02.000,304,11040394,13325,0,1698748981,13053.042478269992,101.11476458999823,53396.12080920001
2023-10-31,10:43:03.000,304,11040396,13165,0,1698748982,13052.927961000001,101.16410850000102,53395.90420848001
2023-10-31,10:43:04.000,304,11040344,13285,0,1698748983,13052.793234799996,101.26279631999932,53395.68760776001
2023-10-31,10:43:05.000,304,11040406,13525,0,1698748984,13052.712399079996,101.41082805000042,53395.49895552001
2023-10-31,10:43:06.000,304,11040370,13205,0,1698748985,13052.62482705,101.47427022000193,53395.44305856
2023-10-31,10:43:07.000,304,11040381,13165,0,1698748986,13052.46315561,101.48836848000064,53395.25440632
2023-10-31,10:43:08.000,304,11040415,13085,0,1698748987,13052.294747859989,101.43902456999785,53395.09370256001
2023-10-31,10:43:09.000,304,11040417,13205,0,1698748988,13052.288011549994,101.4319754399985,53394.88408896
2023-10-31,10:43:10.000,304,11040371,13285,0,1698748989,13052.35537464999,101.63640021000174,53394.7932564
2023-10-31,10:43:11.000,304,11040367,13445,0,1698748990,13052.058977009998,101.87607063000178,53394.61159128001
2023-10-31,10:43:12.000,304,11040430,13285,0,1698748991,13051.573962689996,101.96066019000136,53394.48582312
2023-10-31,10:43:13.000,304,11040370,13405,0,1698748992,13051.075475749989,101.86902150000242,53394.234286800005
2023-10-31,10:43:14.000,304,11040374,13285,0,1698748993,13050.657824529997,101.77738281000347,53394.05262168
2023-10-31,10:43:15.000,304,11040435,13205,0,1698748994,13050.570252500002,101.53771239000343,53393.98275048
2023-10-31,10:43:16.000,304,11040369,13605,0,1698748995,13050.792550730002,101.2980419700034,53393.86396944
2023-10-31,10:43:17.000,304,11040435,13445,0,1698748996,13051.30451029,101.10066632999951,53393.75916264
2023-10-31,10:43:18.000,304,11040362,13205,0,1698748997,13051.809733540002,101.07951894000144,53393.65435584001
2023-10-31,10:43:19.000,304,11040385,13405,0,1698748998,13051.802997229992,101.23459980000189,53393.514613440006
2023-10-31,10:43:20.000,304,11040382,13325,0,1698748999,13051.54701745,101.30509110000276,53393.43775512001
2023-10-31,10:43:21.000,304,11040362,13325,0,1698749000,13051.22367457,101.22050154000317,53393.38884528001
2023-10-31,10:43:22.000,304,11040409,13325,0,1698749001,13050.934013239988,101.051322420004,53393.277051360004
2023-10-31,10:43:23.000,304,11040363,13285,0,1698749002,13050.913804309988,100.85394678000011,53393.20718016
2023-10-31,10:43:24.000,304,11040403,13325,0,1698749003,13051.18325671,100.75525896000181,53393.13730896
2023-10-31,10:43:25.000,304,11040387,13325,0,1698749004,13051.513335899996,100.87509416999819,53393.03250216001
2023-10-31,10:43:26.000,304,11040377,13285,0,1698749005,13051.62785317,101.09361720000015,53393.00455368001
2023-10-31,10:43:27.000,304,11040377,13165,0,1698749006,13051.33819183999,101.46722109000257,53392.88577264001
2023-10-31,10:43:28.000,304,11040389,13125,0,1698749007,13050.866650139993,101.6786949899979,53392.822888560004
2023-10-31,10:43:29.000,304,11040361,13525,0,1698749008,13050.314272719996,101.68574412000453,53392.66917192001
2023-10-31,10:43:30.000,304,11040374,13445,0,1698749009,13049.903357809999,101.50246673999936,53392.57833936001
2023-10-31,10:43:31.000,304,11040398,13565,0,1698749010,13049.755158989989,101.29099284000404,53392.58532648
2023-10-31,10:43:32.000,304,11040412,13365,0,1698749011,13049.708004819993,101.05837155000336,53392.55039088001
2023-10-31,10:43:33.000,304,11040376,13085,0,1698749012,13049.856203639989,100.81870113000332,53392.45257120001
2023-10-31,10:43:34.000,304,11040419,13125,0,1698749013,13050.3681632,100.55083418999857,53392.29885456
2023-10-31,10:43:35.000,304,11040389,12965,0,1698749014,13051.055266819989,100.593128970002,53392.15911216
2023-10-31,10:43:36.000,304,11040394,13365,0,1698749015,13051.654798409996,100.81870113000332,53392.1381508
2023-10-31,10:43:37.000,304,11040391,13765,0,1698749016,13051.944459739992,101.051322420004,53392.13116368
2023-10-31,10:43:38.000,304,11040414,13605,0,1698749017,13051.978141289997,101.31918936000147,53392.08924096
2023-10-31,10:43:39.000,304,11040422,13445,0,1698749018,13051.944459739992,101.53066326000408,53392.0682796
2023-10-31,10:43:40.000,304,11040385,13365,0,1698749019,13052.079185939998,101.69984238000325,53392.01936976
2023-10-31,10:43:41.000,304,11040397,13325,0,1698749020,13052.173494279989,102.07344626999839,53392.02635688001
2023-10-31,10:43:42.000,304,11040407,13525,0,1698749021,13052.038768079998,102.38360798999929,53391.92853720001
2023-10-31,10:43:43.000,304,11040384,13245,0,1698749022,13051.957932359997,102.60213102000125,53391.87962736001
2023-10-31,10:43:44.000,304,11040410,13205,0,1698749023,13051.897305569997,102.94753838999895,53391.80975616001
2023-10-31,10:43:45.000,304,11040388,13125,0,1698749024,13051.594171619996,103.27179836999858,53391.73289784
2023-10-31,10:43:46.000,304,11040371,13485,0,1698749025,13051.27756504999,103.24360185000114,53391.70494936
2023-10-31,10:43:47.000,304,11040439,13445,0,1698749026,13051.189993019994,103.15901229000156,53391.670013760006
2023-10-31,10:43:48.000,304,11040376,13245,0,1698749027,13051.035057889989,103.20130706999771,53391.58616832
2023-10-31,10:43:49.000,304,11040387,13205,0,1698749028,13050.590461430002,103.17311055000027,53391.52328424001
2023-10-31,10:43:50.000,304,11040386,13125,0,1698749029,13050.03808400999,103.01098056000046,53391.44642592001
2023-10-31,10:43:51.000,304,11040434,13405,0,1698749030,13049.559805999997,102.77835926999978,53391.29270928
2023-10-31,10:43:52.000,304,11040412,13325,0,1698749031,13049.276880979996,102.46114841999952,53391.145979760004
2023-10-31,10:43:53.000,304,11040384,13125,0,1698749032,13049.438552419997,102.25672365000355,53391.00623736
2023-10-31,10:43:54.000,304,11040369,13525,0,1698749033,13049.687795889993,102.34131321000314,53390.85950784
2023-10-31,10:43:55.000,304,11040401,13445,0,1698749034,13049.923566739999,102.60213102000125,53390.82457224001
2023-10-31,10:43:56.000,304,11040396,13205,0,1698749035,13049.842731019999,102.83475231000193,53390.75470104001
2023-10-31,10:43:57.000,304,11040429,13165,0,1698749036,13049.613696480003,102.93344013000024,53390.73373968001
2023-10-31,10:43:58.000,304,11040348,13405,0,1698749037,13049.303826219992,103.04622621000453,53390.63592000001
2023-10-31,10:43:59.000,304,11040409,13085,0,1698749038,13048.953538099995,103.08147186000133,53390.6009844
2023-10-31,10:44:00.000,304,11040419,13485,0,1698749039,13048.609986289994,103.23655272000178,53390.53810032001
2023-10-31,10:44:01.000,304,11040383,13605,0,1698749040,13048.239489239997,103.38458445000288,53390.46822912001
2023-10-31,10:44:02.000,304,11040410,13405,0,1698749041,13047.774683849995,103.53261618000397,53390.461242
2023-10-31,10:44:03.000,304,11040441,13325,0,1698749042,13047.296405839988,103.53261618000397,53390.43329352
2023-10-31,10:44:04.000,304,11040447,13045,0,1698749043,13046.777709969996,103.46917401000246,53390.34246096
2023-10-31,10:44:05.000,304,11040381,13245,0,1698749044,13046.40721292,103.27884749999794,53390.1468216
2023-10-31,10:44:06.000,304,11040413,13165,0,1698749045,13046.292695649994,102.99688230000174,53390.160795840005
2023-10-31,10:44:07.000,304,11040408,13565,0,1698749046,13046.42742185,102.70786796999892,53390.06297616001
2023-10-31,10:44:08.000,304,11040434,13445,0,1698749047,13046.66319269999,102.50344320000295,53390.02105344
2023-10-31,10:44:09.000,304,11040362,13325,0,1698749048,13046.75076473,102.46819754999888,53389.90925952
2023-10-31,10:44:10.000,304,11040423,13605,0,1698749049,13046.966326649992,102.51754146000167,53389.83938832
2023-10-31,10:44:11.000,304,11040373,13285,0,1698749050,13047.215570119988,102.70786796999892,53389.874323920005
2023-10-31,10:44:12.000,304,11040400,13125,0,1698749051,13047.242515359998,102.95458751999831,53389.86034968
2023-10-31,10:44:13.000,304,11040367,13445,0,1698749052,13047.006744509992,103.20130706999771,53389.85336256
2023-10-31,10:44:14.000,304,11040452,13085,0,1698749053,13046.54867543,103.28589663000457,53389.74156864
2023-10-31,10:44:15.000,304,11040395,13125,0,1698749054,13045.996298010003,103.32114228000137,53389.62977472001
2023-10-31,10:44:16.000,304,11040385,13125,0,1698749055,13045.686427749992,103.27884749999794,53389.608813360006
2023-10-31,10:44:17.000,304,11040384,13445,0,1698749056,13045.598855719996,103.15901229000156,53389.51099368001
2023-10-31,10:44:18.000,304,11040386,13485,0,1698749057,13045.646009889992,103.05327534000389,53389.46907096
2023-10-31,10:44:19.000,304,11040372,13405,0,1698749058,13045.908725979993,102.98278404000303,53389.35028992
2023-10-31,10:44:20.000,304,11040415,13485,0,1698749059,13046.110815279993,103.03212794999854,53389.3083672
2023-10-31,10:44:21.000,304,11040377,13045,0,1698749060,13046.070397419993,103.16606142000091,53389.34330280001
2023-10-31,10:44:22.000,304,11040423,13165,0,1698749061,13045.868308119992,103.12376664000476,53389.217534639996
2023-10-31,10:44:23.000,304,11040358,13205,0,1698749062,13045.767263469992,103.09557012000005,53389.14067632
2023-10-31,10:44:24.000,304,11040397,13365,0,1698749063,13045.619064649996,103.18015967999963,53389.084779360004
2023-10-31,10:44:25.000,304,11040394,13205,0,1698749064,13045.08015984999,103.22245446000306,53388.9240756
2023-10-31,10:44:26.000,304,11040410,13525,0,1698749065,13044.487364569992,103.18015967999963,53388.77734608
2023-10-31,10:44:27.000,304,11040381,13005,0,1698749066,13043.995613939995,103.07442273000197,53388.749397600004
2023-10-31,10:44:28.000,304,11040417,13445,0,1698749067,13043.739634159989,102.98278404000303,53388.64459080001
2023-10-31,10:44:29.000,304,11040383,13045,0,1698749068,13043.685743679998,102.91229274000216,53388.44895144
2023-10-31,10:44:30.000,304,11040412,13205,0,1698749069,13043.652062129993,102.93344013000024,53388.27427344
2023-10-31,10:44:31.000,304,11040381,13325,0,1698749070,13043.679007369989,102.8065557900045,53388.14151816001
2023-10-31,10:44:32.000,304,11040404,13125,0,1698749071,13043.813733569994,102.63032753999869,53388.09260832001
2023-10-31,10:44:33.000,304,11040401,13285,0,1698749072,13044.157285379995,102.70081883999956,53387.88998184
2023-10-31,10:44:34.000,304,11040369,13285,0,1698749073,13044.26506633999,102.91934187000152,53387.68036824
2023-10-31,10:44:35.000,304,11040421,13245,0,1698749074,13044.27180265,103.2154053300037,53387.645432640005
2023-10-31,10:44:36.000,304,11040356,13245,0,1698749075,13044.04950442,103.49032140000054,53387.51966448001
2023-10-31,10:44:37.000,304,11040410,13005,0,1698749076,13043.604907959998,103.69474617000378,53387.4567804
2023-10-31,10:44:38.000,304,11040391,13045,0,1698749077,13043.00537636999,103.77933573000337,53387.310050880005
2023-10-31,10:44:39.000,304,11040405,13205,0,1698749078,13042.493416809994,103.76523747000465,53387.1074244
2023-10-31,10:44:40.000,304,11040382,13165,0,1698749079,13042.170073929992,103.75818833999801,53386.89082368
2023-10-31,10:44:41.000,304,11040382,13125,0,1698749080,13042.075765590002,103.83572876999824,53386.70915856001
2023-10-31,10:44:42.000,304,11040387,13005,0,1698749081,13041.994929870001,103.92031832999783,53386.64627448
2023-10-31,10:44:43.000,304,11040386,13165,0,1698749082,13042.008402489992,103.89917093999975,53386.471596480005
2023-10-31,10:44:44.000,304,11040379,12965,0,1698749083,13041.860203669996,104.03310441000212,53386.28993136
2023-10-31,10:44:45.000,304,11040387,13245,0,1698749084,13041.65137806,104.11064484000235,53386.15717608001
2023-10-31,10:44:46.000,304,11040361,13165,0,1698749085,13041.307826249998,104.14589048999915,53386.087304880006
2023-10-31,10:44:47.000,304,11040377,13365,0,1698749086,13040.923856579997,104.0542518000002,53385.83576856
2023-10-31,10:44:48.000,304,11040415,13045,0,1698749087,13040.69482204,103.8075322500008,53385.68903904
2023-10-31,10:44:49.000,304,11040401,13365,0,1698749088,13040.62745893999,103.63835313000163,53385.416541360006
2023-10-31,10:44:50.000,304,11040402,13085,0,1698749089,13040.856493480002,103.49032140000054,53385.40256712
2023-10-31,10:44:51.000,304,11040443,13245,0,1698749090,13041.321298869989,103.4621248800031,53385.31872168001
2023-10-31,10:44:52.000,304,11040417,13245,0,1698749091,13041.6109602,103.56786183000077,53385.227889120004
2023-10-31,10:44:53.000,304,11040448,13245,0,1698749092,13041.900621529996,103.70179530000314,53385.12308232001
2023-10-31,10:44:54.000,304,11040352,13245,0,1698749093,13042.055556660001,103.77933573000337,53385.08814672
2023-10-31,10:44:55.000,304,11040438,13285,0,1698749094,13042.149864999992,103.89212181000039,53384.85757176001
2023-10-31,10:44:56.000,304,11040382,13005,0,1698749095,13042.035347730001,104.11064484000235,53384.794687680005
2023-10-31,10:44:57.000,304,11040370,13205,0,1698749096,13041.678323299995,104.2657257000028,53384.745777840006
2023-10-31,10:44:58.000,304,11040404,13005,0,1698749097,13041.274144699993,104.22343091999937,53384.6619324
2023-10-31,10:44:59.000,304,11040389,13285,0,1698749098,13040.964274439997,104.19523440000194,53384.51520288
2023-10-31,10:45:00.000,304,11040386,13325,0,1698749099,13040.896911340002,104.18113614000322,53384.4173832
2023-10-31,10:45:01.000,304,11040392,13325,0,1698749100,13041.004692299997,104.27277483000216,53384.2776408
2023-10-31,10:45:02.000,304,11040385,13605,0,1698749101,13041.213517909993,104.45605221000005,53384.27065368
2023-10-31,10:45:03.000,304,11040341,13525,0,1698749102,13041.321298869989,104.55474002999836,53384.11693704001
2023-10-31,10:45:04.000,304,11040409,13245,0,1698749103,13041.173100049993,104.69572263000009,53384.0330916
2023-10-31,10:45:05.000,304,11040436,13165,0,1698749104,13041.078791710002,104.80145957999775,53383.87238784
2023-10-31,10:45:06.000,304,11040377,13125,0,1698749105,13040.964274439997,104.90014740000333,53383.90033632001
2023-10-31,10:45:07.000,304,11040446,13125,0,1698749106,13040.802602999996,105.07637565000186,53383.74661968
2023-10-31,10:45:08.000,304,11040442,13325,0,1698749107,13040.56683214999,105.18211259999953,53383.67674848
2023-10-31,10:45:09.000,304,11040427,13125,0,1698749108,13040.32432498999,105.22440738000296,53383.55796744
2023-10-31,10:45:10.000,304,11040403,13205,0,1698749109,13040.196335099994,105.11867042999802,53383.523031840006
2023-10-31,10:45:11.000,304,11040445,13085,0,1698749110,13040.128971999999,105.06227739000315,53383.34835384001
2023-10-31,10:45:12.000,304,11040363,12765,0,1698749111,13040.256961889994,104.93539305000013,53383.27149552
2023-10-31,10:45:13.000,304,11040386,13565,0,1698749112,13040.61398632,104.78736131999904,53383.124766
2023-10-31,10:45:14.000,304,11040399,13365,0,1698749113,13041.018164920002,104.80850871000439,53383.00598496
2023-10-31,10:45:15.000,304,11040374,13605,0,1698749114,13041.449288759999,104.95654043999821,53382.96406224
2023-10-31,10:45:16.000,304,11040381,13005,0,1698749115,13041.658114369995,105.11867042999802,53383.03393344
2023-10-31,10:45:17.000,304,11040411,13325,0,1698749116,13041.71200485,105.2173582500036,53382.93611376
2023-10-31,10:45:18.000,304,11040410,13165,0,1698749117,13041.70526853999,105.14686695000273,53382.880216800004
2023-10-31,10:45:19.000,304,11040437,13445,0,1698749118,13041.819785809996,105.12571956000465,53382.8103456
2023-10-31,10:45:20.000,304,11040412,12965,0,1698749119,13041.954512010001,105.28784955000447,53382.74746152
2023-10-31,10:45:21.000,304,11040431,13405,0,1698749120,13041.927566769991,105.54161823000322,53382.65662896001
2023-10-31,10:45:22.000,304,11040431,13205,0,1698749121,13041.89388522,105.45702867000364,53382.70553880001
2023-10-31,10:45:23.000,304,11040431,13285,0,1698749122,13042.116183450002,105.34424258999934,53382.67759032001
2023-10-31,10:45:24.000,304,11040435,13485,0,1698749123,13042.439526329988,105.40063563000149,53382.62868048
2023-10-31,10:45:25.000,304,11040375,13365,0,1698749124,13042.74939659,105.61915866000345,53382.55880928001
2023-10-31,10:45:26.000,304,11040402,13365,0,1698749125,13042.87065017,105.6614534399996,53382.63566760001
2023-10-31,10:45:27.000,304,11040366,13005,0,1698749126,13042.816759689995,105.5627656200013,53382.5308608
2023-10-31,10:45:28.000,304,11040427,13125,0,1698749127,13042.88412278999,105.44997954000428,53382.50989944001
2023-10-31,10:45:29.000,304,11040420,13525,0,1698749128,13043.079475779996,105.464077800003,53382.426054
2023-10-31,10:45:30.000,304,11040397,13125,0,1698749129,13043.342191869997,105.58391300999938,53382.398105520006
2023-10-31,10:45:31.000,304,11040427,13325,0,1698749130,13043.645325819998,105.74604299999919,53382.38413128
2023-10-31,10:45:32.000,304,11040381,13365,0,1698749131,13043.800260949989,105.90112385999964,53382.447015360005
2023-10-31,10:45:33.000,304,11040393,13245,0,1698749132,13043.712688919994,106.03505733000202,53382.38413128
2023-10-31,10:45:34.000,304,11040412,13285,0,1698749133,13043.584699029998,105.86587821000285,53382.3561828
2023-10-31,10:45:35.000,304,11040424,13165,0,1698749134,13043.530808549993,105.64735518000089,53382.25836312
2023-10-31,10:45:36.000,304,11040443,13405,0,1698749135,13043.544281169998,105.464077800003,53382.24438888
2023-10-31,10:45:37.000,304,11040396,13325,0,1698749136,13043.638589509988,105.23850564000168,53382.209453280004
2023-10-31,10:45:38.000,304,11040402,13285,0,1698749137,13043.800260949989,105.03408086999843,53382.2164404
2023-10-31,10:45:39.000,304,11040426,13405,0,1698749138,13043.82046987999,104.9706387000042,53382.12560784
2023-10-31,10:45:40.000,304,11040431,13285,0,1698749139,13043.833942499994,104.94949130999885,53382.1465692
2023-10-31,10:45:41.000,304,11040351,13285,0,1698749140,13043.90804191,104.94244217999949,53382.18849192
2023-10-31,10:45:42.000,304,11040449,13285,0,1698749141,13043.854151429994,104.91424566000205,53382.15355632001
2023-10-31,10:45:43.000,304,11040390,13125,0,1698749142,13043.759843089989,104.99178609000228,53382.15355632001
2023-10-31,10:45:44.000,304,11040375,13445,0,1698749143,13043.564490099998,105.11162129999866,53382.076698
2023-10-31,10:45:45.000,304,11040350,13445,0,1698749144,13043.436500210002,105.25965302999975,53381.97887832
2023-10-31,10:45:46.000,304,11040387,13205,0,1698749145,13043.308510319992,105.40063563000149,53382.05573664001
2023-10-31,10:45:47.000,304,11040405,13285,0,1698749146,13043.153575190001,105.51342170999851,53381.99983968
2023-10-31,10:45:48.000,304,11040386,13445,0,1698749147,13042.857177549995,105.62620779000281,53381.91599424001
2023-10-31,10:45:49.000,304,11040374,13365,0,1698749148,13042.513625739994,105.7107973500024,53381.88105864
2023-10-31,10:45:50.000,304,11040417,13485,0,1698749149,13042.149864999992,105.73899386999983,53381.895032880006
2023-10-31,10:45:51.000,304,11040417,13165,0,1698749150,13041.77263164,105.67555169999832,53381.80420032
2023-10-31,10:45:52.000,304,11040401,13445,0,1698749151,13041.900621529996,105.5627656200013,53381.81817456001
2023-10-31,10:45:53.000,304,11040366,13285,0,1698749152,13042.250909649993,105.5980112699981,53381.727342000006
2023-10-31,10:45:54.000,304,11040429,13285,0,1698749153,13042.917804339995,105.68964996000432,53381.727342000006
2023-10-31,10:45:55.000,304,11040367,13525,0,1698749154,13043.429763899992,105.92932038000436,53381.67144504001
2023-10-31,10:45:56.000,304,11040384,13085,0,1698749155,13043.685743679998,106.13374515000032,53381.68541928
2023-10-31,10:45:57.000,304,11040404,13125,0,1698749156,13043.773315709994,106.34521905000292,53381.74830336001
2023-10-31,10:45:58.000,304,11040439,13525,0,1698749157,13043.571226409993,106.38046469999972,53381.76926472001
2023-10-31,10:45:59.000,304,11040372,13285,0,1698749158,13043.402818659997,106.24653123000462,53381.74830336001
2023-10-31,10:46:00.000,304,11040441,13325,0,1698749159,13043.429763899992,106.04210646000138,53381.6225352
2023-10-31,10:46:01.000,304,11040407,13525,0,1698749160,13043.652062129993,106.03505733000202,53381.66445792
2023-10-31,10:46:02.000,304,11040441,13405,0,1698749161,13043.92825084,106.0562047200001,53381.75529048
2023-10-31,10:46:03.000,304,11040442,13485,0,1698749162,13044.13034014,106.0209590700033,53381.73432912
2023-10-31,10:46:04.000,304,11040384,13005,0,1698749163,13044.298747889996,105.99276254999859,53381.6924064
2023-10-31,10:46:05.000,304,11040394,13165,0,1698749164,13044.393056230001,106.00686081000458,53381.727342000006
2023-10-31,10:46:06.000,304,11040413,13525,0,1698749165,13044.359374679996,106.1196468900016,53381.8321488
2023-10-31,10:46:07.000,304,11040390,13445,0,1698749166,13043.98887763,106.14079427999968,53381.8321488
2023-10-31,10:46:08.000,304,11040402,13365,0,1698749167,13043.658798439988,105.97866428999987,53381.81118744
2023-10-31,10:46:09.000,304,11040372,13085,0,1698749168,13043.604907959998,105.86587821000285,53381.74131624
2023-10-31,10:46:10.000,304,11040386,13525,0,1698749169,13043.780052019989,105.76014125999791,53381.69939352001
2023-10-31,10:46:11.000,304,11040402,13325,0,1698749170,13044.10339489999,105.73194474000047,53381.79721320001
2023-10-31,10:46:12.000,304,11040381,13405,0,1698749171,13044.157285379995,105.74604299999919,53381.825161680004
2023-10-31,10:46:13.000,304,11040404,13125,0,1698749172,13043.975405009995,105.8094851700007,53381.86009728
2023-10-31,10:46:14.000,304,11040396,13405,0,1698749173,13043.800260949989,105.73194474000047,53381.825161680004
2023-10-31,10:46:15.000,304,11040403,13365,0,1698749174,13043.780052019989,105.75309212999855,53381.79022608
2023-10-31,10:46:16.000,304,11040410,13165,0,1698749175,13043.887832979999,105.93636951000371,53381.81118744
2023-10-31,10:46:17.000,304,11040439,13405,0,1698749176,13044.00235024999,106.09849950000353,53381.80420032
2023-10-31,10:46:18.000,304,11040384,13205,0,1698749177,13044.29201158,106.2676786200027,53381.88804576001
2023-10-31,10:46:19.000,304,11040432,13365,0,1698749178,13044.467155639992,106.54964381999889,53381.943942720005
2023-10-31,10:46:20.000,304,11040401,13005,0,1698749179,13044.473891950001,106.86685466999916,53381.97887832
2023-10-31,10:46:21.000,304,11040365,13125,0,1698749180,13044.258330029996,107.08537770000112,53382.013813920006
2023-10-31,10:46:22.000,304,11040468,13445,0,1698749181,13043.955196079994,107.1065250899992,53382.09067224
2023-10-31,10:46:23.000,304,11040382,13605,0,1698749182,13043.712688919994,107.18406551999942,53382.09765936
2023-10-31,10:46:24.000,304,11040404,13085,0,1698749183,13043.833942499994,107.36029376999795,53382.06971088
2023-10-31,10:46:25.000,304,11040410,13165,0,1698749184,13043.665534749998,107.726848530001,53381.9718912
2023-10-31,10:46:26.000,304,11040431,13525,0,1698749185,13043.227674599992,107.92422417000489,53382.02778816
2023-10-31,10:46:27.000,304,11040361,13165,0,1698749186,13042.715715039994,107.85373287000402,53382.06971088
2023-10-31,10:46:28.000,304,11040460,13165,0,1698749187,13042.399108469988,107.62111158000334,53382.09067224
2023-10-31,10:46:29.000,304,11040403,13485,0,1698749188,13042.183546549997,107.48012898000161,53382.00682680001
2023-10-31,10:46:30.000,304,11040379,13445,0,1698749189,13042.075765590002,107.37439203000395,53381.91599424001
2023-10-31,10:46:31.000,304,11040413,13325,0,1698749190,13042.304800129998,107.26160594999965,53381.95791696
2023-10-31,10:46:32.000,304,11040378,13005,0,1698749191,13042.634879319994,107.32504812000116,53381.90202
2023-10-31,10:46:33.000,304,11040426,13045,0,1698749192,13042.70224241999,107.48717811000097,53381.88105864
2023-10-31,10:46:34.000,304,11040394,12925,0,1698749193,13042.668560869999,107.40258855000138,53381.75529048
2023-10-31,10:46:35.000,304,11040421,13085,0,1698749194,13042.8908591,107.24045856000157,53381.79721320001
2023-10-31,10:46:36.000,304,11040433,13365,0,1698749195,13043.355664490002,107.03603378999833,53381.895032880006
2023-10-31,10:46:37.000,304,11040371,13125,0,1698749196,13043.645325819998,106.96554249000474,53381.90900712
2023-10-31,10:46:38.000,304,11040411,13125,0,1698749197,13043.86088773999,106.89505119000387,53381.88804576001
2023-10-31,10:46:39.000,304,11040411,13405,0,1698749198,13043.92825084,106.824559890003,53381.90900712
2023-10-31,10:46:40.000,304,11040480,13525,0,1698749199,13044.116867519995,106.78931423999893,53381.96490408001
2023-10-31,10:46:41.000,304,11040398,13325,0,1698749200,13044.258330029996,106.66947903000255,53382.03477528001
2023-10-31,10:46:42.000,304,11040397,13005,0,1698749201,13044.622090769997,106.53554556000017,53382.13259496001
2023-10-31,10:46:43.000,304,11040399,13085,0,1698749202,13045.20814974,106.44390687000123,53382.20246616001
2023-10-31,10:46:44.000,304,11040408,13285,0,1698749203,13045.713372990002,106.56374208000489,53382.2863116
2023-10-31,10:46:45.000,304,11040406,13245,0,1698749204,13045.949143839993,106.74701946000278,53382.30727296
2023-10-31,10:46:46.000,304,11040434,13245,0,1698749205,13046.063661109998,106.8598055399998,53382.47496384
2023-10-31,10:46:47.000,304,11040429,13485,0,1698749206,13046.036715869988,106.83865815000172,53382.55880928001
2023-10-31,10:46:48.000,304,11040376,13205,0,1698749207,13046.077133729988,106.81751076000364,53382.62868048
2023-10-31,10:46:49.000,304,11040404,12925,0,1698749208,13046.27922302999,106.81751076000364,53382.6706032
2023-10-31,10:46:50.000,304,11040426,13405,0,1698749209,13046.777709969996,106.83865815000172,53382.76143576
2023-10-31,10:46:51.000,304,11040410,13365,0,1698749210,13047.282933219998,106.86685466999916,53382.95707512
2023-10-31,10:46:52.000,304,11040383,13205,0,1698749211,13047.734265989995,106.84570728000108,53383.08284328
2023-10-31,10:46:53.000,304,11040380,13285,0,1698749212,13048.145180899992,106.8598055399998,53383.187650080006
2023-10-31,10:46:54.000,304,11040433,13245,0,1698749213,13048.71776724999,107.01488640000025,53383.27149552
2023-10-31,10:46:55.000,304,11040383,13325,0,1698749214,13049.12194584999,107.43078506999882,53383.299444
2023-10-31,10:46:56.000,304,11040476,13485,0,1698749215,13049.283617289992,107.74799591999908,53383.46713488
2023-10-31,10:46:57.000,304,11040409,13245,0,1698749216,13049.222990499991,107.93127330000425,53383.5789288
2023-10-31,10:46:58.000,304,11040407,13245,0,1698749217,13049.243199429991,108.06520676999935,53383.66277424001
2023-10-31,10:46:59.000,304,11040400,13245,0,1698749218,13049.142154779991,108.20618937000108,53383.739632560006
2023-10-31,10:47:00.000,304,11040368,13125,0,1698749219,13049.12194584999,108.45290892000048,53383.788542400005
2023-10-31,10:47:01.000,304,11040388,13205,0,1698749220,13049.115209539996,108.52340022000135,53383.907323440006
2023-10-31,10:47:02.000,304,11040439,13605,0,1698749221,13049.115209539996,108.67143195000244,53383.90033632001
2023-10-31,10:47:03.000,304,11040415,13125,0,1698749222,13049.04111012999,108.79831628999818,53383.9632204
2023-10-31,10:47:04.000,304,11040396,13445,0,1698749223,13048.852493449995,108.9252006300012,53383.9632204
2023-10-31,10:47:05.000,304,11040434,13405,0,1698749224,13048.80533928,108.98864280000271,53383.97020752
2023-10-31,10:47:06.000,304,11040397,13365,0,1698749225,13048.84575714,108.960446279998,53384.026104480006
2023-10-31,10:47:07.000,304,11040394,13125,0,1698749226,13049.08152798999,108.98159367000335,53384.08898856
2023-10-31,10:47:08.000,304,11040393,13325,0,1698749227,13049.182572639991,109.14372366000316,53384.10994992
2023-10-31,10:47:09.000,304,11040406,13445,0,1698749228,13049.270144670001,109.29175539000425,53384.16584688001
2023-10-31,10:47:10.000,304,11040414,13685,0,1698749229,13049.209517880001,109.42568885999935,53384.242705200006
2023-10-31,10:47:11.000,304,11040406,13205,0,1698749230,13048.94680179,109.45388538000407,53384.291615040005
2023-10-31,10:47:12.000,304,11040392,13565,0,1698749231,13048.630195219994,109.53847494000365,53384.35449912001
2023-10-31,10:47:13.000,304,11040419,13405,0,1698749232,13048.434842229988,109.55962233000173,53384.38244760001
2023-10-31,10:47:14.000,304,11040401,13365,0,1698749233,13048.199071379997,109.5173275499983,53384.340524880005
2023-10-31,10:47:15.000,304,11040417,13165,0,1698749234,13048.158653519997,109.46093451000343,53384.389434720004
2023-10-31,10:47:16.000,304,11040436,13325,0,1698749235,13048.145180899992,109.43273798999871,53384.42437032
2023-10-31,10:47:17.000,304,11040412,13205,0,1698749236,13048.091290420001,109.34814842999913,53384.44533168
2023-10-31,10:47:18.000,304,11040408,13485,0,1698749237,13048.138444589997,109.2706079999989,53384.459305920005
2023-10-31,10:47:19.000,304,11040390,13085,0,1698749238,13048.084554109992,109.3833940800032,53384.347512
2023-10-31,10:47:20.000,304,11040401,13405,0,1698749239,13048.037399939996,109.53847494000365,53384.410396080006
2023-10-31,10:47:21.000,304,11040447,13405,0,1698749240,13047.943091599991,109.6935558000041,53384.4173832
2023-10-31,10:47:22.000,304,11040417,13205,0,1698749241,13047.774683849995,109.84158752999792,53384.45231880001
2023-10-31,10:47:23.000,304,11040415,13365,0,1698749242,13047.59953978999,109.77814536000369,53384.49424152
2023-10-31,10:47:24.000,304,11040402,13125,0,1698749243,13047.357032629989,109.62306450000324,53384.389434720004
2023-10-31,10:47:25.000,304,11040423,13165,0,1698749244,13047.363768939998,109.37634495000384,53384.39642184
2023-10-31,10:47:26.000,304,11040396,13125,0,1698749245,13047.66016657999,109.11552713999845,53384.44533168
2023-10-31,10:47:27.000,304,11040432,13525,0,1698749246,13048.124971969992,109.0238884499995,53384.46629304
2023-10-31,10:47:28.000,304,11040433,13045,0,1698749247,13048.643667839999,109.03798670999822,53384.508215760005
2023-10-31,10:47:29.000,304,11040421,13045,0,1698749248,13049.054582749995,109.12962540000444,53384.49424152
2023-10-31,10:47:30.000,304,11040417,13285,0,1698749249,13049.297089909996,109.21421496000403,53384.56411272
2023-10-31,10:47:31.000,304,11040416,13245,0,1698749250,13049.431816110002,109.27765712999826,53384.60603544
2023-10-31,10:47:32.000,304,11040364,13045,0,1698749251,13049.438552419997,109.27765712999826,53384.78770056001
2023-10-31,10:47:33.000,304,11040398,13405,0,1698749252,13049.465497659992,109.24241148000146,53384.871546
2023-10-31,10:47:34.000,304,11040402,12925,0,1698749253,13049.586751239993,109.24241148000146,53384.913468720006
2023-10-31,10:47:35.000,304,11040408,13245,0,1698749254,13049.694532199988,109.29175539000425,53384.871546
2023-10-31,10:47:36.000,304,11040383,13405,0,1698749255,13049.741686369998,109.24241148000146,53384.99032704
2023-10-31,10:47:37.000,304,11040422,13045,0,1698749256,13049.660850649998,109.17896930999996,53385.03923688
2023-10-31,10:47:38.000,304,11040386,13405,0,1698749257,13049.580014929998,109.01683932000014,53385.14404368
2023-10-31,10:47:39.000,304,11040423,13365,0,1698749258,13049.519388139997,108.76307064000139,53385.178979280005
2023-10-31,10:47:40.000,304,11040393,13285,0,1698749259,13049.606960169993,108.48815457000455,53385.22090200001
2023-10-31,10:47:41.000,304,11040406,13485,0,1698749260,13049.842731019999,108.28372980000131,53385.31872168001
2023-10-31,10:47:42.000,304,11040382,13085,0,1698749261,13050.294063789996,108.17094372000429,53385.36763152001
2023-10-31,10:47:43.000,304,11040405,13445,0,1698749262,13050.799287039998,108.25553328000387,53385.35365728
2023-10-31,10:47:44.000,304,11040414,13525,0,1698749263,13051.102420989999,108.48815457000455,53385.36064440001
2023-10-31,10:47:45.000,304,11040337,13325,0,1698749264,13051.33819183999,108.77011977000075,53385.42352848
2023-10-31,10:47:46.000,304,11040401,13365,0,1698749265,13051.46618173,108.93929888999992,53385.57724512001
2023-10-31,10:47:47.000,304,11040403,13245,0,1698749266,13051.47965434999,109.00274106000143,53385.70301328001
2023-10-31,10:47:48.000,304,11040420,13445,0,1698749267,13051.45944541999,109.0238884499995,53385.7100004
2023-10-31,10:47:49.000,304,11040448,13165,0,1698749268,13051.52007220999,109.17896930999996,53385.75891024
2023-10-31,10:47:50.000,304,11040401,13285,0,1698749269,13051.688479960001,109.29880452000361,53385.898652640004
2023-10-31,10:47:51.000,304,11040396,13205,0,1698749270,13051.816469849997,109.5314258100043,53386.01044656001
2023-10-31,10:47:52.000,304,11040397,13205,0,1698749271,13051.910778190002,109.67240840999875,53386.03140792001
2023-10-31,10:47:53.000,304,11040449,13405,0,1698749272,13051.964668669993,109.84863666000456,53386.10826624001
2023-10-31,10:47:54.000,304,11040444,13245,0,1698749273,13051.823206159992,110.06011055999988,53386.07333064
2023-10-31,10:47:55.000,304,11040419,13205,0,1698749274,13051.614380549996,110.27158446000249,53386.19909880001
2023-10-31,10:47:56.000,304,11040396,13205,0,1698749275,13051.41902755999,110.335026630004,53386.303905600005
2023-10-31,10:47:57.000,304,11040397,13285,0,1698749276,13051.30451029,110.2856827200012,53386.352815440005
2023-10-31,10:47:58.000,304,11040417,13285,0,1698749277,13051.311246599995,110.31387923999864,53386.35980256
2023-10-31,10:47:59.000,304,11040429,13085,0,1698749278,13051.28430136,110.39141966999887,53386.34582832001
2023-10-31,10:48:00.000,304,11040404,13245,0,1698749279,13051.23714718999,110.34207576000335,53386.422686640006
2023-10-31,10:48:01.000,304,11040387,13165,0,1698749280,13051.075475749989,110.26453533000313,53386.42967376
2023-10-31,10:48:02.000,304,11040413,12925,0,1698749281,13050.947485859993,110.11650360000203,53386.401725280004
2023-10-31,10:48:03.000,304,11040413,13245,0,1698749282,13051.062003129999,109.91912795999815,53386.5484548
2023-10-31,10:48:04.000,304,11040396,13285,0,1698749283,13051.20346564,109.77109623000433,53386.520506320005
2023-10-31,10:48:05.000,304,11040397,13005,0,1698749284,13051.493126969996,109.70060493000346,53386.52749344
2023-10-31,10:48:06.000,304,11040407,13285,0,1698749285,13051.917514499997,109.71470319000218,53386.63230024001
2023-10-31,10:48:07.000,304,11040373,13045,0,1698749286,13052.261066309999,109.89798057000007,53386.68121008001
2023-10-31,10:48:08.000,304,11040412,13285,0,1698749287,13052.51704608999,110.03896317000181,53386.77204264
2023-10-31,10:48:09.000,304,11040421,13205,0,1698749288,13052.510309779995,110.19404403000226,53386.70915856001
2023-10-31,10:48:10.000,304,11040426,13445,0,1698749289,13052.41600143999,110.37027228000079,53386.8628752
2023-10-31,10:48:11.000,304,11040403,13125,0,1698749290,13052.294747859989,110.47600922999845,53386.974669120005
2023-10-31,10:48:12.000,304,11040413,13365,0,1698749291,13052.180230589998,110.55354965999868,53387.03056608
2023-10-31,10:48:13.000,304,11040406,13245,0,1698749292,13052.126340109993,110.48305835999781,53387.11441152001
2023-10-31,10:48:14.000,304,11040417,13165,0,1698749293,13052.213912139989,110.40551793000486,53387.12838576
2023-10-31,10:48:15.000,304,11040430,12885,0,1698749294,13052.186966899993,110.23633880999841,53387.10043728
2023-10-31,10:48:16.000,304,11040438,13325,0,1698749295,13052.227384759994,110.15174924999883,53387.17030848
2023-10-31,10:48:17.000,304,11040399,13325,0,1698749296,13052.247593689994,110.01781578000373,53387.2471668
2023-10-31,10:48:18.000,304,11040410,13245,0,1698749297,13052.207175829994,109.98257012999966,53387.310050880005
2023-10-31,10:48:19.000,304,11040429,13005,0,1698749298,13052.234121069989,109.93322622000414,53387.39389632
2023-10-31,10:48:20.000,304,11040406,13485,0,1698749299,13052.42273775,109.84863666000456,53387.37293496001
2023-10-31,10:48:21.000,304,11040444,13245,0,1698749300,13052.671981219995,109.86273492000328,53387.46376752
2023-10-31,10:48:22.000,304,11040372,13045,0,1698749301,13052.894279449996,109.84158752999792,53387.51966448001
2023-10-31,10:48:23.000,304,11040442,13085,0,1698749302,13053.008796720002,109.96847187000094,53387.55460008
2023-10-31,10:48:24.000,304,11040464,13445,0,1698749303,13052.995324099997,110.10240534000332,53387.54761296001
2023-10-31,10:48:25.000,304,11040463,13405,0,1698749304,13052.968378860001,110.10240534000332,53387.58254856
2023-10-31,10:48:26.000,304,11040422,13725,0,1698749305,13052.988587790001,110.10240534000332,53387.68036824
2023-10-31,10:48:27.000,304,11040378,13285,0,1698749306,13053.143522919992,109.98257012999966,53387.68036824
2023-10-31,10:48:28.000,304,11040392,13005,0,1698749307,13053.392766389989,109.86273492000328,53387.743252320004
2023-10-31,10:48:29.000,304,11040420,13205,0,1698749308,13053.71610926999,109.8274892699992,53387.764213680006
2023-10-31,10:48:30.000,304,11040374,13685,0,1698749309,13054.02597953,109.79929275000177,53387.841072
2023-10-31,10:48:31.000,304,11040374,13485,0,1698749310,13054.255014069997,109.81339101000049,53387.93889168
2023-10-31,10:48:32.000,304,11040435,13365,0,1698749311,13054.477312299998,109.876833180002,53388.00177576001
2023-10-31,10:48:33.000,304,11040414,13365,0,1698749312,13054.571620639988,109.92617709000478,53388.01575
2023-10-31,10:48:34.000,304,11040401,13285,0,1698749313,13054.585093259993,109.99666838999838,53388.078634080004
2023-10-31,10:48:35.000,304,11040370,13165,0,1698749314,13054.551411709988,110.06715968999924,53388.1554924
2023-10-31,10:48:36.000,304,11040378,13325,0,1698749315,13054.497521229998,110.04601230000117,53388.27427344
2023-10-31,10:48:37.000,304,11040408,13365,0,1698749316,13054.537939089998,109.98961925999902,53388.33715752001
2023-10-31,10:48:38.000,304,11040428,13165,0,1698749317,13054.740028389999,109.95437361000222,53388.365106000005
2023-10-31,10:48:39.000,304,11040400,13565,0,1698749318,13054.780446249999,109.99666838999838,53388.28126056
2023-10-31,10:48:40.000,304,11040395,12925,0,1698749319,13054.888227209995,110.03191404000245,53388.37209312
2023-10-31,10:48:41.000,304,11040397,13285,0,1698749320,13054.969062929995,110.13060186000075,53388.44196432
2023-10-31,10:48:42.000,304,11040382,13085,0,1698749321,13054.948853999995,110.17994577000354,53388.483887040005
2023-10-31,10:48:43.000,304,11040436,13325,0,1698749322,13055.05663495999,110.19404403000226,53388.539784
2023-10-31,10:48:44.000,304,11040390,13885,0,1698749323,13055.22504271,110.27158446000249,53388.51882264
2023-10-31,10:48:45.000,304,11040398,13525,0,1698749324,13055.305878430001,110.39846879999823,53388.539784
2023-10-31,10:48:46.000,304,11040407,13165,0,1698749325,13055.400186769992,110.41256706000422,53388.59568096001
2023-10-31,10:48:47.000,304,11040407,13245,0,1698749326,13055.454077249997,110.41961619000358,53388.63760368
2023-10-31,10:48:48.000,304,11040422,13245,0,1698749327,13055.555121899997,110.44076358000166,53388.6795264
2023-10-31,10:48:49.000,304,11040411,13765,0,1698749328,13055.642693929993,110.45486184000038,53388.63061656
2023-10-31,10:48:50.000,304,11040442,13165,0,1698749329,13055.784156439993,110.45486184000038,53388.73542336
2023-10-31,10:48:51.000,304,11040406,13565,0,1698749330,13056.026663599994,110.35617402000207,53388.82625592
2023-10-31,10:48:52.000,304,11040376,13325,0,1698749331,13056.12097194,110.335026630004,53388.84721728
2023-10-31,10:48:53.000,304,11040366,13485,0,1698749332,13056.28264338,110.32797750000464,53388.938049840006
2023-10-31,10:48:54.000,304,11040388,13285,0,1698749333,13056.29611599999,110.44781271000102,53388.986959680005
2023-10-31,10:48:55.000,304,11040385,13085,0,1698749334,13056.168126109995,110.53945139999996,53388.9240756
2023-10-31,10:48:56.000,304,11040386,13205,0,1698749335,13056.12097194,110.56059878999804,53388.97997256001
2023-10-31,10:48:57.000,304,11040453,13325,0,1698749336,13056.248961829995,110.58879531000275,53389.084779360004
2023-10-31,10:48:58.000,304,11040412,13365,0,1698749337,13056.28264338,110.65928661000362,53389.07080512
2023-10-31,10:48:59.000,304,11040374,13565,0,1698749338,13056.451051129996,110.75797443000192,53389.09176648
2023-10-31,10:49:00.000,304,11040399,13445,0,1698749339,13056.666613050002,110.86371137999959,53389.217534639996
2023-10-31,10:49:01.000,304,11040376,13445,0,1698749340,13056.727239840002,110.9905957200026,53389.30138008
2023-10-31,10:49:02.000,304,11040341,13285,0,1698749341,13056.619458879992,111.09633267000027,53389.35727704
2023-10-31,10:49:03.000,304,11040372,13485,0,1698749342,13056.437578509991,111.0258413699994,53389.32932856
2023-10-31,10:49:04.000,304,11040362,13165,0,1698749343,13056.208543969995,110.96239919999789,53389.3083672
2023-10-31,10:49:05.000,304,11040356,13245,0,1698749344,13056.19507134999,110.82846573000279,53389.32932856
2023-10-31,10:49:06.000,304,11040390,13565,0,1698749345,13056.39716064999,110.68748313000106,53389.441122480006
2023-10-31,10:49:07.000,304,11040347,13685,0,1698749346,13056.855229729998,110.67338487000234,53389.46907096
2023-10-31,10:49:08.000,304,11040399,13485,0,1698749347,13057.407607149995,110.81436747000407,53389.53195504001
2023-10-31,10:49:09.000,304,11040456,13365,0,1698749348,13057.805049440001,111.18797135999921,53389.53195504001
2023-10-31,10:49:10.000,304,11040429,13445,0,1698749349,13057.966720880002,111.50518220999948,53389.706633040005
2023-10-31,10:49:11.000,304,11040376,13525,0,1698749350,13057.831994679997,111.82239305999974,53389.6926588
2023-10-31,10:49:12.000,304,11040406,13445,0,1698749351,13057.636641689991,111.9422282700034,53389.755542880004
2023-10-31,10:49:13.000,304,11040470,13085,0,1698749352,13057.42107977,111.89288436000061,53389.76253
2023-10-31,10:49:14.000,304,11040380,13285,0,1698749353,13057.35371666999,111.75895088999823,53389.825414080005
2023-10-31,10:49:15.000,304,11040380,13485,0,1698749354,13057.52212442,111.66026306999993,53389.8324012
2023-10-31,10:49:16.000,304,11040402,13285,0,1698749355,13057.818522059992,111.66731219999929,53389.9721436
2023-10-31,10:49:17.000,304,11040402,13005,0,1698749356,13058.101447079993,111.74485262999951,53389.95816936
2023-10-31,10:49:18.000,304,11040363,13485,0,1698749357,13058.209228039988,111.99157217999891,53390.055989039996
2023-10-31,10:49:19.000,304,11040404,13205,0,1698749358,13058.074501839998,112.21009521000087,53390.00009208
2023-10-31,10:49:20.000,304,11040387,13285,0,1698749359,13057.764631580001,112.41451998000412,53390.090924640004
2023-10-31,10:49:21.000,304,11040428,13325,0,1698749360,13057.286353569994,112.46386388999963,53390.2166928
2023-10-31,10:49:22.000,304,11040407,13365,0,1698749361,13056.808075560002,112.36517607000133,53390.2166928
2023-10-31,10:49:23.000,304,11040415,13445,0,1698749362,13056.599249949992,112.21009521000087,53390.209705680005
2023-10-31,10:49:24.000,304,11040430,13205,0,1698749363,13056.525150540001,112.0761617399985,53390.24464128
2023-10-31,10:49:25.000,304,11040424,13005,0,1698749364,13056.46452375,112.09026000000449,53390.160795840005
2023-10-31,10:49:26.000,304,11040358,12965,0,1698749365,13056.417369579991,112.14665303999936,53390.223679919996
2023-10-31,10:49:27.000,304,11040396,12845,0,1698749366,13056.31632492999,112.42861824000283,53390.209705680005
2023-10-31,10:49:28.000,304,11040425,13285,0,1698749367,13056.026663599994,112.76697648000118,53390.18874432
2023-10-31,10:49:29.000,304,11040416,13165,0,1698749368,13055.379977839992,112.96435211999778,53390.03502768001
2023-10-31,10:49:30.000,304,11040412,13205,0,1698749369,13054.79391886999,112.91500821000227,53390.111886000006
2023-10-31,10:49:31.000,304,11040375,13445,0,1698749370,13054.490784920003,112.71058343999903,53390.111886000006
2023-10-31,10:49:32.000,304,11040390,13285,0,1698749371,13054.248277760002,112.44976563000091,53390.0769504
2023-10-31,10:49:33.000,304,11040417,13165,0,1698749372,13054.120287869991,112.16075129999808,53390.03502768001
2023-10-31,10:49:34.000,304,11040445,13285,0,1698749373,13054.079870009991,111.94927740000276,53389.98611784001
2023-10-31,10:49:35.000,304,11040409,13285,0,1698749374,13054.120287869991,111.90698261999933,53389.84637544001
2023-10-31,10:49:36.000,304,11040406,13325,0,1698749375,13054.315640859997,111.83649131999846,53389.888298159996
2023-10-31,10:49:37.000,304,11040422,13325,0,1698749376,13054.490784920003,111.82239305999974,53389.85336256
2023-10-31,10:49:38.000,304,11040459,13405,0,1698749377,13054.524466469993,111.89993348999997,53389.80445272
2023-10-31,10:49:39.000,304,11040434,13285,0,1698749378,13054.329113480002,111.97042479000083,53389.73458152
2023-10-31,10:49:40.000,304,11040443,13605,0,1698749379,13053.96535274,111.9774739200002,53389.706633040005
2023-10-31,10:49:41.000,304,11040389,13325,0,1698749380,13053.68242772,111.93517914000404,53389.8324012
2023-10-31,10:49:42.000,304,11040424,13085,0,1698749381,13053.399502699998,111.86468784000317,53389.73458152
2023-10-31,10:49:43.000,304,11040417,13445,0,1698749382,13053.237831259998,111.8294421899991,53389.64374896
2023-10-31,10:49:44.000,304,11040416,13445,0,1698749383,13053.096368749997,111.68845959000464,53389.57387776
2023-10-31,10:49:45.000,304,11040360,13125,0,1698749384,13053.022269339992,111.63206655000249,53389.5179808
2023-10-31,10:49:46.000,304,11040463,13325,0,1698749385,13053.156995539997,111.53337873000419,53389.53195504001
2023-10-31,10:49:47.000,304,11040435,13165,0,1698749386,13053.156995539997,111.57567351000034,53389.51099368001
2023-10-31,10:49:48.000,304,11040401,13165,0,1698749387,13053.130050300002,111.62501742000313,53389.45509672
2023-10-31,10:49:49.000,304,11040386,12965,0,1698749388,13053.109841370002,111.84354044999782,53389.371251280005
2023-10-31,10:49:50.000,304,11040430,13045,0,1698749389,13053.150259230002,111.90698261999933,53389.43413536001
2023-10-31,10:49:51.000,304,11040395,13565,0,1698749390,13053.062687199992,112.01271957000426,53389.35727704
2023-10-31,10:49:52.000,304,11040424,13085,0,1698749391,13052.880806829991,112.06911260999914,53389.322341440005
2023-10-31,10:49:53.000,304,11040417,13165,0,1698749392,13052.61809073999,111.89288436000061,53389.28041872
2023-10-31,10:49:54.000,304,11040449,13445,0,1698749393,13052.328429409994,111.57567351000034,53389.14766344001
2023-10-31,10:49:55.000,304,11040408,13285,0,1698749394,13052.220648449998,111.32190483000159,53389.07080512
2023-10-31,10:49:56.000,304,11040376,13245,0,1698749395,13052.328429409994,111.06813615000283,53389.11971496
2023-10-31,10:49:57.000,304,11040393,13205,0,1698749396,13052.409265129994,110.96239919999789,53389.00792104001
2023-10-31,10:49:58.000,304,11040416,13365,0,1698749397,13052.51704608999,110.91305529000238,53388.94503696
2023-10-31,10:49:59.000,304,11040396,13085,0,1698749398,13052.50357347,111.01879224000004,53388.83324304
2023-10-31,10:50:00.000,304,11040425,13205,0,1698749399,13052.671981219995,111.0892835400009,53388.79830744
2023-10-31,10:50:01.000,304,11040392,13365,0,1698749400,13052.80670742,111.03289049999876,53388.72144912001
2023-10-31,10:50:02.000,304,11040374,13685,0,1698749401,13053.076159819997,110.8919079000043,53388.73542336
2023-10-31,10:50:03.000,304,11040427,13125,0,1698749402,13053.406239009993,110.85666225000023,53388.79830744
2023-10-31,10:50:04.000,304,11040422,13285,0,1698749403,13053.65548247999,110.90600616000302,53388.72144912001
2023-10-31,10:50:05.000,304,11040406,13645,0,1698749404,13053.98556167,111.06108702000347,53388.700487760005
2023-10-31,10:50:06.000,304,11040402,13485,0,1698749405,13054.315640859997,111.18797135999921,53388.66555216
2023-10-31,10:50:07.000,304,11040408,13645,0,1698749406,13054.504257539993,111.3853470000031,53388.72843624
2023-10-31,10:50:08.000,304,11040435,13525,0,1698749407,13054.612038499989,111.59682089999842,53388.68651352
2023-10-31,10:50:09.000,304,11040399,13805,0,1698749408,13054.780446249999,111.91403174999868,53388.72843624
2023-10-31,10:50:10.000,304,11040402,13285,0,1698749409,13054.746764699994,112.16780043000472,53388.749397600004
2023-10-31,10:50:11.000,304,11040438,13365,0,1698749410,13054.612038499989,112.40042171999812,53388.770358960006
2023-10-31,10:50:12.000,304,11040398,13365,0,1698749411,13054.470575990003,112.49206041000434,53388.868178640005
2023-10-31,10:50:13.000,304,11040389,13365,0,1698749412,13054.174178349997,112.6471412700048,53388.86119152001
2023-10-31,10:50:14.000,304,11040433,13325,0,1698749413,13053.85757177999,112.71058343999903,53388.868178640005
2023-10-31,10:50:15.000,304,11040413,13285,0,1698749414,13053.493811039989,112.71058343999903,53388.76337184001
2023-10-31,10:50:16.000,304,11040423,13565,0,1698749415,13053.298458049998,112.597797360002,53388.72843624
2023-10-31,10:50:17.000,304,11040402,13605,0,1698749416,13053.156995539997,112.52730606000114,53388.65856504
2023-10-31,10:50:18.000,304,11040387,13325,0,1698749417,13053.049214580002,112.50615867000306,53388.67253928001
2023-10-31,10:50:19.000,304,11040384,13365,0,1698749418,13052.948169930001,112.59074823000265,53388.57471960001
2023-10-31,10:50:20.000,304,11040398,13285,0,1698749419,13053.035741959997,112.68943605000095,53388.44895144
2023-10-31,10:50:21.000,304,11040388,13365,0,1698749420,13053.204149709993,112.71058343999903,53388.44895144
2023-10-31,10:50:22.000,304,11040405,13245,0,1698749421,13053.352348529988,112.73877996000374,53388.45593856001
2023-10-31,10:50:23.000,304,11040454,13405,0,1698749422,13053.379293769998,112.79517299999861,53388.39305448
2023-10-31,10:50:24.000,304,11040400,13485,0,1698749423,13053.332139599988,112.85156604000076,53388.35113176
2023-10-31,10:50:25.000,304,11040411,13365,0,1698749424,13053.130050300002,112.88681169000483,53388.30920904001
2023-10-31,10:50:26.000,304,11040401,13565,0,1698749425,13052.995324099997,112.87271342999884,53388.35811888001
2023-10-31,10:50:27.000,304,11040408,13605,0,1698749426,13052.914488379996,112.90090995000355,53388.30920904001
2023-10-31,10:50:28.000,304,11040423,13485,0,1698749427,13052.934697309996,112.83041865000268,53388.30920904001
2023-10-31,10:50:29.000,304,11040444,13325,0,1698749428,13052.961642549992,112.8445169100014,53388.20440224
2023-10-31,10:50:30.000,304,11040417,12765,0,1698749429,13053.008796720002,112.89386082000419,53388.246324960004
2023-10-31,10:50:31.000,304,11040397,13285,0,1698749430,13052.921224689992,113.08418733000144,53388.19042800001
2023-10-31,10:50:32.000,304,11040414,13565,0,1698749431,13052.76628956,113.21107167000446,53388.16247952
2023-10-31,10:50:33.000,304,11040411,13445,0,1698749432,13052.59788180999,113.42959469999914,53388.13453104
2023-10-31,10:50:34.000,304,11040407,13285,0,1698749433,13052.227384759994,113.59877381999831,53388.05068560001
2023-10-31,10:50:35.000,304,11040404,13205,0,1698749434,13051.870360330002,113.59877381999831,53388.06465984
2023-10-31,10:50:36.000,304,11040441,13165,0,1698749435,13051.675007339996,113.44369295999786,53388.0856212
2023-10-31,10:50:37.000,304,11040443,13045,0,1698749436,13051.600907929991,113.21107167000446,53388.06465984
2023-10-31,10:50:38.000,304,11040391,13165,0,1698749437,13051.661534719991,112.95730298999842,53387.97382728001
2023-10-31,10:50:39.000,304,11040367,13285,0,1698749438,13051.54028113999,112.75992735000182,53387.862033360005
2023-10-31,10:50:40.000,304,11040436,13365,0,1698749439,13051.50659959,112.68943605000095,53387.841072
2023-10-31,10:50:41.000,304,11040401,13365,0,1698749440,13051.36513708,112.52025693000178,53387.841072
2023-10-31,10:50:42.000,304,11040456,13285,0,1698749441,13051.28430136,112.35107781000261,53387.80613640001
2023-10-31,10:50:43.000,304,11040383,13325,0,1698749442,13051.34492815,112.21714434000023,53387.72229096
2023-10-31,10:50:44.000,304,11040397,13165,0,1698749443,13051.52680852,112.16780043000472,53387.67338112
2023-10-31,10:50:45.000,304,11040422,13165,0,1698749444,13051.863624019992,112.14665303999936,53387.62447128
2023-10-31,10:50:46.000,304,11040408,13285,0,1698749445,13052.301484169999,112.18189869000344,53387.63844552001
2023-10-31,10:50:47.000,304,11040415,13325,0,1698749446,13052.570936569995,112.36517607000133,53387.63844552001
2023-10-31,10:50:48.000,304,11040369,13285,0,1698749447,13052.73934431999,112.60484649000136,53387.6314584
2023-10-31,10:50:49.000,304,11040409,13405,0,1698749448,13052.867334210001,112.91500821000227,53387.56857432001
2023-10-31,10:50:50.000,304,11040390,13405,0,1698749449,13053.089632440002,113.16877689000103,53387.61748416001
2023-10-31,10:50:51.000,304,11040417,13285,0,1698749450,13053.332139599988,113.38729992000299,53387.78517504001
2023-10-31,10:50:52.000,304,11040414,13365,0,1698749451,13053.57464675999,113.48598774000129,53387.841072
2023-10-31,10:50:53.000,304,11040397,13205,0,1698749452,13053.830626539995,113.47188948000257,53387.92491744001
2023-10-31,10:50:54.000,304,11040392,13605,0,1698749453,13054.140496799992,113.47188948000257,53387.9458788
2023-10-31,10:50:55.000,304,11040376,13325,0,1698749454,13054.302168239992,113.48598774000129,53387.97382728001
2023-10-31,10:50:56.000,304,11040410,13005,0,1698749455,13054.403212889993,113.64106860000174,53388.029724240005
2023-10-31,10:50:57.000,304,11040376,13005,0,1698749456,13054.463839679993,113.74680554999941,53388.211389359996
2023-10-31,10:50:58.000,304,11040389,13445,0,1698749457,13054.457103369998,113.84549336999771,53388.19042800001
2023-10-31,10:50:59.000,304,11040379,13325,0,1698749458,13054.450367060002,113.86664076000307,53388.27427344
2023-10-31,10:51:00.000,304,11040410,13285,0,1698749459,13054.598565879998,113.86664076000307,53388.35113176
2023-10-31,10:51:01.000,304,11040408,13165,0,1698749460,13054.84107304,113.78910033000284,53388.46292568
2023-10-31,10:51:02.000,304,11040418,13125,0,1698749461,13055.05663495999,113.77500207000412,53388.539784
2023-10-31,10:51:03.000,304,11040414,13365,0,1698749462,13055.339559979991,113.73270729000069,53388.581706720004
2023-10-31,10:51:04.000,304,11040411,13405,0,1698749463,13055.528176660002,113.76090380999813,53388.56773248
2023-10-31,10:51:05.000,304,11040496,13165,0,1698749464,13055.797629059998,113.73270729000069,53388.70747488
2023-10-31,10:51:06.000,304,11040398,12965,0,1698749465,13056.03339990999,113.66221598999982,53388.79132032001
2023-10-31,10:51:07.000,304,11040421,13165,0,1698749466,13056.14118087,113.67631424999854,53388.882152879996
2023-10-31,10:51:08.000,304,11040405,13525,0,1698749467,13056.28264338,113.6481177300011,53388.95901120001
2023-10-31,10:51:09.000,304,11040388,13365,0,1698749468,13056.39716064999,113.64106860000174,53388.986959680005
2023-10-31,10:51:10.000,304,11040469,13005,0,1698749469,13056.686821980002,113.69041251000453,53389.11971496
2023-10-31,10:51:11.000,304,11040406,13325,0,1698749470,13056.868702350002,113.80319859000156,53389.21054752
2023-10-31,10:51:12.000,304,11040421,13125,0,1698749471,13057.037110099998,113.88073902000178,53389.3782384
2023-10-31,10:51:13.000,304,11040361,12965,0,1698749472,13057.171836299989,113.91598466999858,53389.39919976
2023-10-31,10:51:14.000,304,11040386,13085,0,1698749473,13057.21225415999,113.95123032000265,53389.48304520001
2023-10-31,10:51:15.000,304,11040431,13405,0,1698749474,13057.266144639994,113.97237771000073,53389.55990352001
2023-10-31,10:51:16.000,304,11040420,13125,0,1698749475,13057.37392559999,114.0076233600048,53389.720607279996
2023-10-31,10:51:17.000,304,11040380,13205,0,1698749476,13057.46149763,114.07106552999903,53389.776504240006
2023-10-31,10:51:18.000,304,11040416,13405,0,1698749477,13057.636641689991,114.0428690100016,53389.888298159996
2023-10-31,10:51:19.000,304,11040422,13325,0,1698749478,13057.744422650001,114.01467249000416,53389.96515648001
2023-10-31,10:51:20.000,304,11040477,13285,0,1698749479,13057.912830399997,114.07106552999903,53390.0769504
2023-10-31,10:51:21.000,304,11040429,13445,0,1698749480,13058.168810179988,114.16975335000461,53390.209705680005
2023-10-31,10:51:22.000,304,11040409,13245,0,1698749481,13058.364163169994,114.27549030000228,53390.33547384
2023-10-31,10:51:23.000,304,11040410,13485,0,1698749482,13058.505625679994,114.40237463999802,53390.45425488
2023-10-31,10:51:24.000,304,11040432,13205,0,1698749483,13058.53257091999,114.54335723999975,53390.58701016001
2023-10-31,10:51:25.000,304,11040450,13405,0,1698749484,13058.438262579999,114.65614332000405,53390.663868480005
2023-10-31,10:51:26.000,304,11040382,13085,0,1698749485,13058.330481619989,114.68433984000148,53390.79662376
2023-10-31,10:51:27.000,304,11040445,13165,0,1698749486,13058.202491729993,114.70548722999956,53390.88745632
2023-10-31,10:51:28.000,304,11040400,13365,0,1698749487,13058.135128629998,114.66319245000341,53390.985276
2023-10-31,10:51:29.000,304,11040407,13405,0,1698749488,13058.034083979997,114.5997502800019,53390.999250240005
2023-10-31,10:51:30.000,304,11040426,13405,0,1698749489,13057.879148849992,114.57860289000382,53391.07610856
2023-10-31,10:51:31.000,304,11040402,13445,0,1698749490,13057.744422650001,114.52220985000167,53391.20886384001
2023-10-31,10:51:32.000,304,11040405,13205,0,1698749491,13057.57601489999,114.45876768000016,53391.215850960005
2023-10-31,10:51:33.000,304,11040385,13245,0,1698749492,13057.47497024999,114.36007986000186,53391.27873504001
2023-10-31,10:51:34.000,304,11040438,12925,0,1698749493,13057.47497024999,114.24729378000484,53391.32065776
2023-10-31,10:51:35.000,304,11040422,13245,0,1698749494,13057.42107977,114.16270421999798,53391.25777368001
2023-10-31,10:51:36.000,304,11040424,13605,0,1698749495,13057.488442869995,114.12745857000118,53391.313670640004
2023-10-31,10:51:37.000,304,11040406,13125,0,1698749496,13057.569278589996,114.09926205000374,53391.39751608
2023-10-31,10:51:38.000,304,11040395,12925,0,1698749497,13057.650114309996,114.04991814000095,53391.37655472001
2023-10-31,10:51:39.000,304,11040401,13445,0,1698749498,13057.656850619991,114.04991814000095,53391.41149032
2023-10-31,10:51:40.000,304,11040402,13325,0,1698749499,13057.656850619991,113.94418119000329,53391.46738728
2023-10-31,10:51:41.000,304,11040420,13125,0,1698749500,13057.60296014,113.80319859000156,53391.48834864
2023-10-31,10:51:42.000,304,11040393,13285,0,1698749501,13057.51538810999,113.71155990000261,53391.56520696
2023-10-31,10:51:43.000,304,11040368,13285,0,1698749502,13057.427816079995,113.62697034000303,53391.51629712
2023-10-31,10:51:44.000,304,11040403,13085,0,1698749503,13057.326771429995,113.57762643000024,53391.54424560001
2023-10-31,10:51:45.000,304,11040446,13325,0,1698749504,13057.31329880999,113.50713512999937,53391.51629712
2023-10-31,10:51:46.000,304,11040367,13085,0,1698749505,13057.346980359995,113.50008600000001,53391.59315544001
2023-10-31,10:51:47.000,304,11040411,13245,0,1698749506,13057.448025009995,113.42254556999978,53391.63507816
2023-10-31,10:51:48.000,304,11040403,13285,0,1698749507,13057.53559703999,113.38025079000363,53391.600142560004
2023-10-31,10:51:49.000,304,11040409,13365,0,1698749508,13057.48170656,113.35910339999828,53391.59315544001
2023-10-31,10:51:50.000,304,11040430,13045,0,1698749509,13057.488442869995,113.30975949000276,53391.65603952
2023-10-31,10:51:51.000,304,11040427,13205,0,1698749510,13057.33350773999,113.27451383999869,53391.67700088
2023-10-31,10:51:52.000,304,11040381,13325,0,1698749511,13057.158363679999,113.2392681900019,53391.70494936
2023-10-31,10:51:53.000,304,11040444,13325,0,1698749512,13056.949538069988,113.11238384999888,53391.67700088
2023-10-31,10:51:54.000,304,11040405,13325,0,1698749513,13056.781130319992,113.02074515999993,53391.670013760006
2023-10-31,10:51:55.000,304,11040391,13645,0,1698749514,13056.774394009997,112.87271342999884,53391.70494936
2023-10-31,10:51:56.000,304,11040429,13245,0,1698749515,13056.936065449998,112.76697648000118,53391.8237304
2023-10-31,10:51:57.000,304,11040403,13445,0,1698749516,13057.003428549993,112.71763256999839,53391.85866600001
2023-10-31,10:51:58.000,304,11040437,13365,0,1698749517,13057.111209509989,112.71058343999903,53391.85866600001
2023-10-31,10:51:59.000,304,11040394,13205,0,1698749518,13057.030373789989,112.69648518000031,53391.76084632001
2023-10-31,10:52:00.000,304,11040436,13245,0,1698749519,13056.861966039993,112.69648518000031,53391.78180768001
2023-10-31,10:52:01.000,304,11040422,13245,0,1698749520,13056.659876739992,112.6330430099988,53391.85866600001
2023-10-31,10:52:02.000,304,11040399,13485,0,1698749521,13056.37695171999,112.5343551900005,53391.886614480005
2023-10-31,10:52:03.000,304,11040420,13765,0,1698749522,13056.10076301,112.37927433000004,53391.886614480005
2023-10-31,10:52:04.000,304,11040435,13365,0,1698749523,13055.797629059998,112.32993042000453,53391.83071752001
2023-10-31,10:52:05.000,304,11040414,13245,0,1698749524,13055.642693929993,112.15370216999872,53391.77482056
2023-10-31,10:52:06.000,304,11040366,13085,0,1698749525,13055.575330829997,111.95632653000212,53391.78180768001
2023-10-31,10:52:07.000,304,11040448,13005,0,1698749526,13055.609012380002,111.77304915000423,53391.76084632001
2023-10-31,10:52:08.000,304,11040362,13285,0,1698749527,13055.851519539989,111.65321394000057,53391.73988496001
2023-10-31,10:52:09.000,304,11040391,13205,0,1698749528,13056.067081459994,111.63911568000185,53391.69097512001
2023-10-31,10:52:10.000,304,11040446,13365,0,1698749529,13056.18159873,111.64616481000121,53391.67700088
2023-10-31,10:52:11.000,304,11040444,13445,0,1698749530,13056.289379689995,111.60387002999778,53391.84469176
2023-10-31,10:52:12.000,304,11040414,13245,0,1698749531,13056.35674278999,111.62501742000313,53391.83071752001
2023-10-31,10:52:13.000,304,11040372,13045,0,1698749532,13056.552095779996,111.57567351000034,53391.83071752001
2023-10-31,10:52:14.000,304,11040398,13685,0,1698749533,13056.760921389992,111.5474769900029,53391.8237304
2023-10-31,10:52:15.000,304,11040378,13245,0,1698749534,13056.942801759993,111.52632960000483,53391.80276904
2023-10-31,10:52:16.000,304,11040421,13285,0,1698749535,13057.34024405,111.5827226399997,53391.87962736001
2023-10-31,10:52:17.000,304,11040438,12845,0,1698749536,13057.643378,111.61091916000441,53391.9634728
2023-10-31,10:52:18.000,304,11040419,13405,0,1698749537,13057.744422650001,111.65321394000057,53392.033344
2023-10-31,10:52:19.000,304,11040406,13165,0,1698749538,13057.744422650001,111.66026306999993,53392.0682796
2023-10-31,10:52:20.000,304,11040422,13125,0,1698749539,13057.730950029996,111.56862438000098,53392.18007352
2023-10-31,10:52:21.000,304,11040377,13245,0,1698749540,13057.710741099996,111.45583830000396,53392.270906080004
2023-10-31,10:52:22.000,304,11040388,13405,0,1698749541,13057.899357779992,111.40649439000117,53392.340777280006
2023-10-31,10:52:23.000,304,11040414,13165,0,1698749542,13058.175546489998,111.30780657000287,53392.35475152
2023-10-31,10:52:24.000,304,11040426,13165,0,1698749543,13058.438262579999,111.35715047999838,53392.44558408
2023-10-31,10:52:25.000,304,11040394,13325,0,1698749544,13058.788550699996,111.36419960999774,53392.487506800004
2023-10-31,10:52:26.000,304,11040429,13245,0,1698749545,13059.098420959992,111.34305221999966,53392.71808176001
2023-10-31,10:52:27.000,304,11040426,13365,0,1698749546,13059.320719189993,111.30075744000351,53392.725068880005
2023-10-31,10:52:28.000,304,11040367,13365,0,1698749547,13059.374609669998,111.237315270002,53392.8717984
2023-10-31,10:52:29.000,304,11040395,13565,0,1698749548,13059.246619780002,111.04698876000475,53392.95564384001
2023-10-31,10:52:30.000,304,11040447,13365,0,1698749549,13059.145575130002,110.87076050999895,53393.10237336001
2023-10-31,10:52:31.000,304,11040425,13165,0,1698749550,13059.132102509997,110.72272877999785,53393.08839912
2023-10-31,10:52:32.000,304,11040414,13325,0,1698749551,13059.152311439997,110.54650052999932,53393.20019304001
2023-10-31,10:52:33.000,304,11040385,13445,0,1698749552,13059.266828710002,110.4337144500023,53393.29102560001
2023-10-31,10:52:34.000,304,11040399,13605,0,1698749553,13059.408291219988,110.335026630004,53393.31198696
2023-10-31,10:52:35.000,304,11040370,13365,0,1698749554,13059.644062069994,110.34912489000271,53393.395832400005
2023-10-31,10:52:36.000,304,11040424,13245,0,1698749555,13059.926987089995,110.34207576000335,53393.57749752
2023-10-31,10:52:37.000,304,11040422,13485,0,1698749556,13060.203175800001,110.41961619000358,53393.65435584001
2023-10-31,10:52:38.000,304,11040359,13405,0,1698749557,13060.452419269997,110.44076358000166,53393.780124000004
2023-10-31,10:52:39.000,304,11040387,13365,0,1698749558,13060.647772259988,110.4971566200038,53393.76614976
2023-10-31,10:52:40.000,304,11040458,13565,0,1698749559,13060.944169899994,110.59584444000211,53393.96178912001
2023-10-31,10:52:41.000,304,11040467,13245,0,1698749560,13061.15973182,110.78617094999936,53394.10153152
2023-10-31,10:52:42.000,304,11040400,13725,0,1698749561,13061.126050269995,110.97649746000388,53394.22729968001
2023-10-31,10:52:43.000,304,11040410,13125,0,1698749562,13061.11931396,111.11043092999898,53394.36704208
2023-10-31,10:52:44.000,304,11040463,13445,0,1698749563,13061.03174192999,111.11748005999834,53394.450887520004
2023-10-31,10:52:45.000,304,11040403,13285,0,1698749564,13060.89701573,111.14567658000306,53394.60460416
2023-10-31,10:52:46.000,304,11040433,13365,0,1698749565,13060.816180009999,111.13157832000434,53394.68146248001
2023-10-31,10:52:47.000,304,11040416,13245,0,1698749566,13060.627563329988,111.04698876000475,53394.75133368
2023-10-31,10:52:48.000,304,11040402,13365,0,1698749567,13060.607354399988,110.86371137999959,53394.856140480006
2023-10-31,10:52:49.000,304,11040416,13085,0,1698749568,13060.708399049989,110.6804340000017,53394.91203744
2023-10-31,10:52:50.000,304,11040420,13005,0,1698749569,13060.93743359,110.49010749000445,53394.905050320005
2023-10-31,10:52:51.000,304,11040393,13285,0,1698749570,13061.402238980001,110.54650052999932,53395.05876696
2023-10-31,10:52:52.000,304,11040447,13325,0,1698749571,13061.981561639994,110.70863051999913,53395.2474192
2023-10-31,10:52:53.000,304,11040421,13325,0,1698749572,13062.41942179,110.93420268000045,53395.28235480001
2023-10-31,10:52:54.000,304,11040387,13085,0,1698749573,13062.675401569992,111.14567658000306,53395.37318736
2023-10-31,10:52:55.000,304,11040414,13365,0,1698749574,13062.783182530002,111.3853470000031,53395.477994160006
2023-10-31,10:52:56.000,304,11040375,13325,0,1698749575,13062.843809320002,111.55452612000227,53395.63869792001
2023-10-31,10:52:57.000,304,11040426,13445,0,1698749576,13062.917908729993,111.62501742000313,53395.81337592001
2023-10-31,10:52:58.000,304,11040404,13245,0,1698749577,13062.924645040002,111.681410459998,53395.90420848001
2023-10-31,10:52:59.000,304,11040417,13325,0,1698749578,13063.025689689988,111.695508720004,53395.99504104
2023-10-31,10:53:00.000,304,11040440,13165,0,1698749579,13063.113261719998,111.70960698000272,53396.127796320005
2023-10-31,10:53:01.000,304,11040394,13285,0,1698749580,13063.241251609994,111.66731219999929,53396.35138416
2023-10-31,10:53:02.000,304,11040429,13125,0,1698749581,13063.362505189994,111.68845959000464,53396.40728112001
2023-10-31,10:53:03.000,304,11040410,13405,0,1698749582,13063.402923049995,111.78009828000359,53396.43522960001
2023-10-31,10:53:04.000,304,11040402,13205,0,1698749583,13063.322087329994,111.85763871000381,53396.52606216001
2023-10-31,10:53:05.000,304,11040405,13245,0,1698749584,13063.34903256999,111.92108087999804,53396.65881744
2023-10-31,10:53:06.000,304,11040412,13525,0,1698749585,13063.382714119994,112.01976870000362,53396.77061136001
2023-10-31,10:53:07.000,304,11040422,13125,0,1698749586,13063.45681353,112.08321086999786,53396.91035376001
2023-10-31,10:53:08.000,304,11040434,13245,0,1698749587,13063.4366046,112.13255478000065,53397.04310904
2023-10-31,10:53:09.000,304,11040421,13125,0,1698749588,13063.41639567,112.12550565000129,53397.17586432001
2023-10-31,10:53:10.000,304,11040405,13085,0,1698749589,13063.51070400999,112.12550565000129,53397.21079992
2023-10-31,10:53:11.000,304,11040417,13325,0,1698749590,13063.726265929996,112.08321086999786,53397.32958096
2023-10-31,10:53:12.000,304,11040405,13165,0,1698749591,13063.995718329992,112.04796522000106,53397.48329760001
2023-10-31,10:53:13.000,304,11040442,13645,0,1698749592,13064.157389769993,112.02681783000298,53397.56714304
2023-10-31,10:53:14.000,304,11040415,13485,0,1698749593,13064.298852279993,112.03386696000234,53397.60906576001
2023-10-31,10:53:15.000,304,11040432,13125,0,1698749594,13064.57504099,112.01271957000426,53397.79073088
2023-10-31,10:53:16.000,304,11040372,13405,0,1698749595,13064.972483279991,112.04796522000106,53397.98637024001
2023-10-31,10:53:17.000,304,11040421,13445,0,1698749596,13065.329507709997,112.15370216999872,53398.13309976001
2023-10-31,10:53:18.000,304,11040436,13445,0,1698749597,13065.659586899994,112.26648825000302,53398.26585504
2023-10-31,10:53:19.000,304,11040448,13245,0,1698749598,13065.91556668,112.44271650000155,53398.27982928001
2023-10-31,10:53:20.000,304,11040392,13285,0,1698749599,13066.15807384,112.52730606000114,53398.5313656
2023-10-31,10:53:21.000,304,11040384,13325,0,1698749600,13066.515098269992,112.61894475000008,53398.671108
2023-10-31,10:53:22.000,304,11040409,13285,0,1698749601,13066.777814359993,112.66123953000351,53398.79687616
2023-10-31,10:53:23.000,304,11040410,13245,0,1698749602,13067.121366169995,112.7458290900031,53398.9855284
2023-10-31,10:53:24.000,304,11040416,13365,0,1698749603,13067.33692809,112.89386082000419,53399.13225792
2023-10-31,10:53:25.000,304,11040404,12885,0,1698749604,13067.512072149992,113.09828559000016,53399.25802608001
2023-10-31,10:53:26.000,304,11040443,13405,0,1698749605,13067.680479900002,113.26746470999933,53399.41174272
2023-10-31,10:53:27.000,304,11040403,13445,0,1698749606,13067.808469789998,113.41549644000042,53399.54449800001
2023-10-31,10:53:28.000,304,11040418,13125,0,1698749607,13067.855623959993,113.66221598999982,53399.768085840005
2023-10-31,10:53:29.000,304,11040449,13205,0,1698749608,13067.774788239993,113.83844423999835,53399.816995680005
2023-10-31,10:53:30.000,304,11040432,13205,0,1698749609,13067.619853110002,113.95123032000265,53399.92878960001
2023-10-31,10:53:31.000,304,11040410,13085,0,1698749610,13067.579435250002,114.11336031000246,53400.1384032
2023-10-31,10:53:32.000,304,11040397,12965,0,1698749611,13067.424500119996,114.21909726000013,53400.31308120001
2023-10-31,10:53:33.000,304,11040389,13645,0,1698749612,13067.343664399996,114.30368681999971,53400.41090088001
2023-10-31,10:53:34.000,304,11040428,13285,0,1698749613,13067.283037609996,114.36007986000186,53400.56461752
2023-10-31,10:53:35.000,304,11040441,13045,0,1698749614,13067.390818569991,114.37417812000058,53400.64147584
2023-10-31,10:53:36.000,304,11040426,13165,0,1698749615,13067.411027499991,114.37417812000058,53400.69038568
2023-10-31,10:53:37.000,304,11040424,13285,0,1698749616,13067.592907869992,114.41647290000401,53400.80916672
2023-10-31,10:53:38.000,304,11040408,13005,0,1698749617,13067.707425139997,114.47286593999888,53401.01878032
2023-10-31,10:53:39.000,304,11040377,13005,0,1698749618,13067.700688830002,114.48696420000488,53401.1166
2023-10-31,10:53:40.000,304,11040394,13165,0,1698749619,13067.633325729992,114.48696420000488,53401.22140680001
2023-10-31,10:53:41.000,304,11040413,13285,0,1698749620,13067.848887649998,114.40942377000465,53401.34717496001
2023-10-31,10:53:42.000,304,11040443,13485,0,1698749621,13068.22612100999,114.37417812000058,53401.47294312
2023-10-31,10:53:43.000,304,11040399,13125,0,1698749622,13068.603354369996,114.40942377000465,53401.57774992
2023-10-31,10:53:44.000,304,11040418,13245,0,1698749623,13068.845861529997,114.41647290000401,53401.71749232
2023-10-31,10:53:45.000,304,11040404,13085,0,1698749624,13069.000796660002,114.47991506999824,53401.70351808001
2023-10-31,10:53:46.000,304,11040388,13245,0,1698749625,13069.068159759998,114.41647290000401,53401.97601576
2023-10-31,10:53:47.000,304,11040444,13525,0,1698749626,13069.276985369994,114.33893247000378,53402.14370664
2023-10-31,10:53:48.000,304,11040395,13405,0,1698749627,13069.44539311999,114.22614638999949,53402.283449040006
2023-10-31,10:53:49.000,304,11040392,13325,0,1698749628,13069.62727348999,114.21204813000077,53402.339346
2023-10-31,10:53:50.000,304,11040456,13445,0,1698749629,13069.79568124,114.26139204000356,53402.46511416
2023-10-31,10:53:51.000,304,11040368,13405,0,1698749630,13070.051661019992,114.30368681999971,53402.667740640005
2023-10-31,10:53:52.000,304,11040394,13245,0,1698749631,13070.267222939998,114.29663769000035,53402.80748304001
2023-10-31,10:53:53.000,304,11040422,13005,0,1698749632,13070.54341164999,114.26844117000292,53402.94023832
2023-10-31,10:53:54.000,304,11040449,13485,0,1698749633,13070.79265512,114.2543429100042,53402.98914816
2023-10-31,10:53:55.000,304,11040395,13325,0,1698749634,13071.190097409992,114.289588560001,53403.170813280005
2023-10-31,10:53:56.000,304,11040409,13445,0,1698749635,13071.425868259998,114.26139204000356,53403.35946552001
2023-10-31,10:53:57.000,304,11040418,13325,0,1698749636,13071.634693869993,114.19794987000205,53403.54811776001
2023-10-31,10:53:58.000,304,11040390,13285,0,1698749637,13071.729002209999,114.18385161000333,53403.70882152
2023-10-31,10:53:59.000,304,11040395,13085,0,1698749638,13071.742474829989,114.08516378999775,53403.83458968001
2023-10-31,10:54:00.000,304,11040401,13525,0,1698749639,13071.695320659994,114.02172162000352,53403.96734496
2023-10-31,10:54:01.000,304,11040387,13405,0,1698749640,13071.856992099994,113.90188640999986,53404.058177520004
2023-10-31,10:54:02.000,304,11040408,13365,0,1698749641,13072.07255402,113.82434597999963,53404.246829760006
2023-10-31,10:54:03.000,304,11040421,13485,0,1698749642,13072.409369519992,113.74680554999941,53404.414520640006
2023-10-31,10:54:04.000,304,11040406,13445,0,1698749643,13072.611458819993,113.74680554999941,53404.54727592
2023-10-31,10:54:05.000,304,11040398,13365,0,1698749644,13072.779866569988,113.76795294000476,53404.6450956
2023-10-31,10:54:06.000,304,11040417,13245,0,1698749645,13072.934801699994,113.80319859000156,53404.847722080005
2023-10-31,10:54:07.000,304,11040409,13285,0,1698749646,13073.008901109999,113.81024772000092,53404.945541760004
2023-10-31,10:54:08.000,304,11040423,13365,0,1698749647,13073.14362730999,113.85254250000435,53405.10624552001
2023-10-31,10:54:09.000,304,11040381,13365,0,1698749648,13073.23119934,113.93008293000457,53405.12720688001
2023-10-31,10:54:10.000,304,11040371,13165,0,1698749649,13073.33224399,113.93713206000393,53405.252975040006
2023-10-31,10:54:11.000,304,11040455,13125,0,1698749650,13073.4737065,113.95827945000201,53405.448614400004
2023-10-31,10:54:12.000,304,11040428,13445,0,1698749651,13073.446761259991,113.98647596999945,53405.588356800006
2023-10-31,10:54:13.000,304,11040471,13365,0,1698749652,13073.37266185,114.06401639999967,53405.66521512
2023-10-31,10:54:14.000,304,11040406,13165,0,1698749653,13073.197517789995,114.11336031000246,53405.686176480005
2023-10-31,10:54:15.000,304,11040414,13405,0,1698749654,13072.914592769994,114.12040944000182,53405.74906056001
2023-10-31,10:54:16.000,304,11040405,13245,0,1698749655,13072.739448709988,114.05696727000031,53405.81893176
2023-10-31,10:54:17.000,304,11040379,13565,0,1698749656,13072.699030850003,113.97942684000009,53405.88181584
2023-10-31,10:54:18.000,304,11040401,13325,0,1698749657,13072.692294539993,113.90188640999986,53405.97963552
2023-10-31,10:54:19.000,304,11040395,13325,0,1698749658,13072.658612990002,113.90188640999986,53405.87482872001
2023-10-31,10:54:20.000,304,11040427,13525,0,1698749659,13072.759657639988,113.7961494600022,53406.02854536
2023-10-31,10:54:21.000,304,11040421,13285,0,1698749660,13072.833757049993,113.84549336999771,53406.119377920004
2023-10-31,10:54:22.000,304,11040444,13285,0,1698749661,13072.867438599998,113.86664076000307,53406.16828776
2023-10-31,10:54:23.000,304,11040416,13525,0,1698749662,13072.813548119993,113.90893553999922,53406.1473264
2023-10-31,10:54:24.000,304,11040390,13165,0,1698749663,13072.786602879998,113.93008293000457,53406.17527488
2023-10-31,10:54:25.000,304,11040472,13285,0,1698749664,13072.806811809998,113.94418119000329,53406.2171976
2023-10-31,10:54:26.000,304,11040407,13365,0,1698749665,13072.860702289989,113.90188640999986,53406.36392712
2023-10-31,10:54:27.000,304,11040404,13325,0,1698749666,13072.894383839994,113.90893553999922,53406.41982408001
2023-10-31,10:54:28.000,304,11040447,13125,0,1698749667,13072.880911219989,113.8595916300037,53406.44777256001
2023-10-31,10:54:29.000,304,11040456,13205,0,1698749668,13072.96174693999,113.8595916300037,53406.426811200006
2023-10-31,10:54:30.000,304,11040422,13285,0,1698749669,13073.0695279,113.831395109999,53406.58052784
2023-10-31,10:54:31.000,304,11040449,13125,0,1698749670,13073.02237372999,113.85254250000435,53406.61546344001
2023-10-31,10:54:32.000,304,11040407,13445,0,1698749671,13072.880911219989,113.84549336999771,53406.706296
2023-10-31,10:54:33.000,304,11040416,13365,0,1698749672,13072.719239779988,113.85254250000435,53406.706296
2023-10-31,10:54:34.000,304,11040421,13565,0,1698749673,13072.557568340002,113.81024772000092,53406.66437328001
2023-10-31,10:54:35.000,304,11040445,13365,0,1698749674,13072.604722509997,113.67631424999854,53406.811102800006
2023-10-31,10:54:36.000,304,11040446,13605,0,1698749675,13072.719239779988,113.57057730000088,53406.87398688
2023-10-31,10:54:37.000,304,11040451,13285,0,1698749676,13072.840493359989,113.50008600000001,53406.9159096
2023-10-31,10:54:38.000,304,11040433,13245,0,1698749677,13072.98195586999,113.42959469999914,53406.957832320004
2023-10-31,10:54:39.000,304,11040432,13405,0,1698749678,13073.076264209994,113.40844731000107,53406.908922480005
2023-10-31,10:54:40.000,304,11040407,13245,0,1698749679,13073.056055279994,113.31680862000212,53406.87398688
2023-10-31,10:54:41.000,304,11040422,13125,0,1698749680,13073.096473139994,113.16877689000103,53406.9159096
2023-10-31,10:54:42.000,304,11040410,13525,0,1698749681,13073.258144579995,113.00664690000121,53407.03469064
2023-10-31,10:54:43.000,304,11040450,13245,0,1698749682,13073.419816019996,112.9925486400025,53407.11154896
2023-10-31,10:54:44.000,304,11040410,13685,0,1698749683,13073.568014839992,112.92205734000163,53407.13949744001
2023-10-31,10:54:45.000,304,11040496,13325,0,1698749684,13073.716213660002,112.92205734000163,53407.146484560006
2023-10-31,10:54:46.000,304,11040433,13485,0,1698749685,13073.904830339998,112.9432047299997,53407.20238152
2023-10-31,10:54:47.000,304,11040389,13645,0,1698749686,13073.945248199998,112.8797625599982,53407.244304240005
2023-10-31,10:54:48.000,304,11040440,13245,0,1698749687,13073.951984509993,112.7810747399999,53407.314175440006
2023-10-31,10:54:49.000,304,11040403,13405,0,1698749688,13073.992402369993,112.67533779000223,53407.314175440006
2023-10-31,10:54:50.000,304,11040451,13605,0,1698749689,13074.127128569999,112.54845344999922,53407.3700724
2023-10-31,10:54:51.000,304,11040401,13085,0,1698749690,13074.30900894,112.49206041000434,53407.43295648001
2023-10-31,10:54:52.000,304,11040443,13165,0,1698749691,13074.52457085999,112.46386388999963,53407.56571176
2023-10-31,10:54:53.000,304,11040464,13525,0,1698749692,13074.713187540001,112.47796214999835,53407.58667312
2023-10-31,10:54:54.000,304,11040475,13445,0,1698749693,13074.847913739992,112.4850112799977,53407.6844928
2023-10-31,10:54:55.000,304,11040430,13565,0,1698749694,13074.760341709996,112.50615867000306,53407.62160872001
2023-10-31,10:54:56.000,304,11040427,12925,0,1698749695,13074.868122669992,112.54845344999922,53407.72641552
2023-10-31,10:54:57.000,304,11040406,13245,0,1698749696,13075.002848869997,112.50615867000306,53407.817248080006
2023-10-31,10:54:58.000,304,11040393,13205,0,1698749697,13075.144311379998,112.52730606000114,53407.92904200001
2023-10-31,10:54:59.000,304,11040396,13605,0,1698749698,13075.184729239998,112.5343551900005,53407.94301624
2023-10-31,10:55:00.000,304,11040424,13525,0,1698749699,13075.292510199994,112.52730606000114,53408.01987456
2023-10-31,10:55:01.000,304,11040452,13445,0,1698749700,13075.393554849994,112.54140431999986,53408.18756544
2023-10-31,10:55:02.000,304,11040412,13165,0,1698749701,13075.514808429994,112.60484649000136,53408.19455256001
2023-10-31,10:55:03.000,304,11040435,13525,0,1698749702,13075.52154473999,112.6330430099988,53408.320320720006
2023-10-31,10:55:04.000,304,11040425,13205,0,1698749703,13075.52828105,112.68238692000159,53408.29237224001
2023-10-31,10:55:05.000,304,11040402,13205,0,1698749704,13075.555226289995,112.68238692000159,53408.39717904
2023-10-31,10:55:06.000,304,11040403,13325,0,1698749705,13075.676479869995,112.65419040000415,53408.536921440005
2023-10-31,10:55:07.000,304,11040417,13165,0,1698749706,13075.82467868999,112.64009213999816,53408.62775400001
2023-10-31,10:55:08.000,304,11040418,13165,0,1698749707,13075.993086440001,112.62599387999944,53408.634741120004
2023-10-31,10:55:09.000,304,11040425,13125,0,1698749708,13076.181703119997,112.57664997000393,53408.72557368001
2023-10-31,10:55:10.000,304,11040459,13405,0,1698749709,13076.558936479989,112.5343551900005,53408.88627744
2023-10-31,10:55:11.000,304,11040421,13205,0,1698749710,13076.80144363999,112.55550257999857,53409.00505848
2023-10-31,10:55:12.000,304,11040372,13485,0,1698749711,13077.064159729991,112.56960084000457,53409.10986528001
2023-10-31,10:55:13.000,304,11040407,13085,0,1698749712,13077.272985340001,112.61189562000072,53409.17274936
2023-10-31,10:55:14.000,304,11040424,13325,0,1698749713,13077.421184159997,112.67533779000223,53409.2216592
2023-10-31,10:55:15.000,304,11040409,12965,0,1698749714,13077.670427629993,112.72468169999775,53409.34044024
2023-10-31,10:55:16.000,304,11040403,13125,0,1698749715,13077.953352649994,112.69648518000031,53409.55704096
2023-10-31,10:55:17.000,304,11040394,13405,0,1698749716,13078.12849671,112.71763256999839,53409.65486064001
2023-10-31,10:55:18.000,304,11040376,13205,0,1698749717,13078.323849699991,112.73173083000438,53409.73870608
2023-10-31,10:55:19.000,304,11040401,12925,0,1698749718,13078.384476489991,112.80222212999797,53409.77364168001
2023-10-31,10:55:20.000,304,11040389,13405,0,1698749719,13078.539411619997,112.96435211999778,53409.93434544
2023-10-31,10:55:21.000,304,11040422,13285,0,1698749720,13078.519202689997,113.12648211000487,53409.976268160004
2023-10-31,10:55:22.000,304,11040401,13125,0,1698749721,13078.512466380002,113.22516993000318,53410.17190752
2023-10-31,10:55:23.000,304,11040359,13165,0,1698749722,13078.465312209992,113.29566123000404,53410.32562416001
2023-10-31,10:55:24.000,304,11040408,13485,0,1698749723,13078.323849699991,113.33090688000084,53410.381521120005
2023-10-31,10:55:25.000,304,11040351,13165,0,1698749724,13078.26995922,113.29566123000404,53410.40248248001
2023-10-31,10:55:26.000,304,11040425,13205,0,1698749725,13078.364267559991,113.30975949000276,53410.50728928
2023-10-31,10:55:27.000,304,11040382,13325,0,1698749726,13078.424894349992,113.27451383999869,53410.59113472001
2023-10-31,10:55:28.000,304,11040391,13005,0,1698749727,13078.525938999992,113.26746470999933,53410.667993040006
2023-10-31,10:55:29.000,304,11040411,13325,0,1698749728,13078.519202689997,113.26041557999997,53410.66100592001
2023-10-31,10:55:30.000,304,11040441,13125,0,1698749729,13078.606774719992,113.3027103600034,53410.73786424001
2023-10-31,10:55:31.000,304,11040445,13085,0,1698749730,13078.694346750002,113.30975949000276,53410.933503600005
2023-10-31,10:55:32.000,304,11040393,13125,0,1698749731,13078.734764610002,113.32385775000148,53410.99638768001
2023-10-31,10:55:33.000,304,11040390,13125,0,1698749732,13078.721291989998,113.3027103600034,53411.07324600001
2023-10-31,10:55:34.000,304,11040477,13205,0,1698749733,13078.768446159993,113.31680862000212,53411.03132328
2023-10-31,10:55:35.000,304,11040387,13165,0,1698749734,13078.694346750002,113.31680862000212,53411.05927176
2023-10-31,10:55:36.000,304,11040408,13005,0,1698749735,13078.674137820002,113.3027103600034,53411.115168719996
2023-10-31,10:55:37.000,304,11040443,13565,0,1698749736,13078.674137820002,113.2392681900019,53411.23394976
2023-10-31,10:55:38.000,304,11040423,13165,0,1698749737,13078.647192579992,113.15467863000231,53411.28984672001
2023-10-31,10:55:39.000,304,11040412,13125,0,1698749738,13078.626983649992,113.10533471999952,53411.29683384
2023-10-31,10:55:40.000,304,11040404,13165,0,1698749739,13078.701083059997,113.07008907000272,53411.40164064
2023-10-31,10:55:41.000,304,11040440,13125,0,1698749740,13078.754973540003,113.06303994000336,53411.54837016001
2023-10-31,10:55:42.000,304,11040438,12965,0,1698749741,13078.734764610002,113.08418733000144,53411.47151184
2023-10-31,10:55:43.000,304,11040416,13325,0,1698749742,13078.620247339997,113.11943297999824,53411.555357280005
2023-10-31,10:55:44.000,304,11040380,12925,0,1698749743,13078.404685419991,113.15467863000231,53411.4924732
2023-10-31,10:55:45.000,304,11040457,13245,0,1698749744,13078.256486599996,113.11943297999824,53411.54837016001
2023-10-31,10:55:46.000,304,11040408,13285,0,1698749745,13078.20933243,113.11238384999888,53411.63920272
2023-10-31,10:55:47.000,304,11040400,13245,0,1698749746,13078.08807885,113.10533471999952,53411.63920272
2023-10-31,10:55:48.000,304,11040371,13085,0,1698749747,13078.04092467999,113.07008907000272,53411.674138320006
2023-10-31,10:55:49.000,304,11040397,13205,0,1698749748,13078.04766099,113.04894168000465,53411.653176960004
2023-10-31,10:55:50.000,304,11040444,13405,0,1698749749,13078.20259611999,113.055990810004,53411.75798376
2023-10-31,10:55:51.000,304,11040395,13285,0,1698749750,13078.24975029,113.1899242799991,53411.79990648
2023-10-31,10:55:52.000,304,11040416,13085,0,1698749751,13078.323849699991,113.27451383999869,53411.86977768
2023-10-31,10:55:53.000,304,11040399,13565,0,1698749752,13078.350794940001,113.30975949000276,53411.785932239996
2023-10-31,10:55:54.000,304,11040412,13245,0,1698749753,13078.371003870001,113.33090688000084,53411.83484208001
2023-10-31,10:55:55.000,304,11040432,13285,0,1698749754,13078.404685419991,113.3027103600034,53411.91868752
2023-10-31,10:55:56.000,304,11040397,13165,0,1698749755,13078.559620549997,113.33090688000084,53412.04445568
2023-10-31,10:55:57.000,304,11040477,13165,0,1698749756,13078.647192579992,113.35910339999828,53412.09336552
2023-10-31,10:55:58.000,304,11040406,13325,0,1698749757,13078.640456269997,113.35910339999828,53412.07939128001
2023-10-31,10:55:59.000,304,11040401,13325,0,1698749758,13078.505730069992,113.34500513999956,53412.12830112001
2023-10-31,10:56:00.000,304,11040397,13285,0,1698749759,13078.418158039996,113.33090688000084,53412.17022384001
2023-10-31,10:56:01.000,304,11040472,13085,0,1698749760,13078.377740179996,113.31680862000212,53412.18419808
2023-10-31,10:56:02.000,304,11040382,13365,0,1698749761,13078.33058601,113.31680862000212,53412.275030640005
2023-10-31,10:56:03.000,304,11040384,13045,0,1698749762,13078.344058629991,113.23221906000254,53412.323940480004
2023-10-31,10:56:04.000,304,11040394,13005,0,1698749763,13078.397949109996,113.16172776000167,53412.33791472001
2023-10-31,10:56:05.000,304,11040406,13285,0,1698749764,13078.498993759997,113.14762950000295,53412.38682456001
2023-10-31,10:56:06.000,304,11040428,13085,0,1698749765,13078.647192579992,113.06303994000336,53412.48464424001
2023-10-31,10:56:07.000,304,11040419,13285,0,1698749766,13078.721291989998,113.055990810004,53412.51957984
2023-10-31,10:56:08.000,304,11040407,13205,0,1698749767,13078.748237229993,113.07008907000272,53412.44970864
2023-10-31,10:56:09.000,304,11040393,13245,0,1698749768,13078.849281879993,113.08418733000144,53412.61739952
2023-10-31,10:56:10.000,304,11040385,13685,0,1698749769,13078.795391399988,113.10533471999952,53412.62438664
2023-10-31,10:56:11.000,304,11040375,13365,0,1698749770,13078.728028299993,113.0912364600008,53412.778103280005
2023-10-31,10:56:12.000,304,11040375,13245,0,1698749771,13078.687610439993,113.07713820000208,53412.8549616
2023-10-31,10:56:13.000,304,11040415,13205,0,1698749772,13078.620247339997,113.04189254999801,53412.90387144
2023-10-31,10:56:14.000,304,11040403,13405,0,1698749773,13078.613511030002,113.04894168000465,53412.97374264
2023-10-31,10:56:15.000,304,11040423,13645,0,1698749774,13078.640456269997,113.02779428999929,53412.90387144
2023-10-31,10:56:16.000,304,11040427,13285,0,1698749775,13078.761709849998,113.02074515999993,53413.00169112
2023-10-31,10:56:17.000,304,11040411,12965,0,1698749776,13078.903172359998,113.01369603000057,53413.043613840004
2023-10-31,10:56:18.000,304,11040429,13085,0,1698749777,13079.044634869999,113.06303994000336,53413.07156232
2023-10-31,10:56:19.000,304,11040359,13645,0,1698749778,13079.30061464999,113.12648211000487,53413.17636912001
2023-10-31,10:56:20.000,304,11040426,13085,0,1698749779,13079.583539669991,113.16172776000167,53413.32309864001
2023-10-31,10:56:21.000,304,11040400,13325,0,1698749780,13079.826046829992,113.26041557999997,53413.448866800005
2023-10-31,10:56:22.000,304,11040393,13245,0,1698749781,13080.028136129993,113.30975949000276,53413.57463496
2023-10-31,10:56:23.000,304,11040415,13325,0,1698749782,13080.210016499994,113.37320166000427,53413.6235448
2023-10-31,10:56:24.000,304,11040393,13285,0,1698749783,13080.243698049999,113.42254556999978,53413.63053192
2023-10-31,10:56:25.000,304,11040429,13325,0,1698749784,13080.270643289994,113.51418425999873,53413.70040312
2023-10-31,10:56:26.000,304,11040418,13605,0,1698749785,13080.412105799995,113.53533165000408,53413.81219704
2023-10-31,10:56:27.000,304,11040416,13005,0,1698749786,13080.62766772,113.57762643000024,53414.03578488
2023-10-31,10:56:28.000,304,11040420,13285,0,1698749787,13080.695030819996,113.5846755599996,53414.10565608
2023-10-31,10:56:29.000,304,11040386,13405,0,1698749788,13080.755657609996,113.61287208000431,53414.20347576
2023-10-31,10:56:30.000,304,11040407,13605,0,1698749789,13080.957746909997,113.5846755599996,53414.455012080005
2023-10-31,10:56:31.000,304,11040380,13285,0,1698749790,13081.132890970002,113.59877381999831,53414.48994768
2023-10-31,10:56:32.000,304,11040455,13605,0,1698749791,13081.462970159999,113.5846755599996,53414.622702960005
2023-10-31,10:56:33.000,304,11040368,13445,0,1698749792,13081.73915886999,113.67631424999854,53414.720522640004
2023-10-31,10:56:34.000,304,11040403,13445,0,1698749793,13081.961457099991,113.76795294000476,53414.8462908
2023-10-31,10:56:35.000,304,11040401,13165,0,1698749794,13082.156810089997,113.84549336999771,53414.99302032
2023-10-31,10:56:36.000,304,11040472,13845,0,1698749795,13082.379108319998,113.95827945000201,53415.25853088
2023-10-31,10:56:37.000,304,11040437,13445,0,1698749796,13082.432998799988,113.97237771000073,53415.37731192
2023-10-31,10:56:38.000,304,11040402,13245,0,1698749797,13082.426262489993,114.00057422999816,53415.53801568
2023-10-31,10:56:39.000,304,11040448,13485,0,1698749798,13082.399317249998,114.05696727000031,53415.55198992001
2023-10-31,10:56:40.000,304,11040408,13325,0,1698749799,13082.513834519988,114.13450770000054,53415.78955200001
2023-10-31,10:56:41.000,304,11040370,13285,0,1698749800,13082.493625589988,114.17680248000397,53415.8244876
2023-10-31,10:56:42.000,304,11040426,13125,0,1698749801,13082.587933929994,114.2402446499982,53415.964230000005
2023-10-31,10:56:43.000,304,11040411,13525,0,1698749802,13082.709187509994,114.33188334000442,53416.25768904
2023-10-31,10:56:44.000,304,11040476,13605,0,1698749803,13082.722660129999,114.36712899000122,53416.369482960006
2023-10-31,10:56:45.000,304,11040359,13045,0,1698749804,13082.742869059999,114.44466942000145,53416.43935416001
2023-10-31,10:56:46.000,304,11040427,13045,0,1698749805,13082.94495836,114.4517185500008,53416.586083680006
2023-10-31,10:56:47.000,304,11040419,13285,0,1698749806,13083.12683873,114.48696420000488,53416.71883896
2023-10-31,10:56:48.000,304,11040400,13445,0,1698749807,13083.389554820002,114.55040636999911,53416.81665864
2023-10-31,10:56:49.000,304,11040415,13365,0,1698749808,13083.483863159992,114.64909419000469,53416.900504080004
2023-10-31,10:56:50.000,304,11040427,13045,0,1698749809,13083.645534599993,114.6984381000002,53416.98434952
2023-10-31,10:56:51.000,304,11040424,13405,0,1698749810,13083.97561378999,114.6984381000002,53417.20095024001
2023-10-31,10:56:52.000,304,11040374,13245,0,1698749811,13084.22485726,114.70548722999956,53417.34767976001
2023-10-31,10:56:53.000,304,11040408,13245,0,1698749812,13084.480837039991,114.71253635999892,53417.43851232
2023-10-31,10:56:54.000,304,11040431,13845,0,1698749813,13084.885015639993,114.68433984000148,53417.50838352
2023-10-31,10:56:55.000,304,11040420,13165,0,1698749814,13085.23530375999,114.73368375000427,53417.58524184001
2023-10-31,10:56:56.000,304,11040431,13325,0,1698749815,13085.62600974,114.86056809000002,53417.78786832
2023-10-31,10:56:57.000,304,11040401,13325,0,1698749816,13085.895462139997,114.95220677999896,53417.9555592
2023-10-31,10:56:58.000,304,11040399,13685,0,1698749817,13086.097551439998,115.01564895000047,53418.10927584
2023-10-31,10:56:59.000,304,11040411,13085,0,1698749818,13086.191859779989,114.98745243000303,53418.21408264001
2023-10-31,10:57:00.000,304,11040394,13325,0,1698749819,13086.447839559994,114.91696113000216,53418.31888944
2023-10-31,10:57:01.000,304,11040394,13245,0,1698749820,13086.791391369996,114.88171547999809,53418.54247728001
2023-10-31,10:57:02.000,304,11040467,13485,0,1698749821,13087.020425909992,114.91696113000216,53418.647284080005
2023-10-31,10:57:03.000,304,11040396,12925,0,1698749822,13087.195569969997,115.00859982000111,53418.766065120006
2023-10-31,10:57:04.000,304,11040415,13525,0,1698749823,13087.229251520002,115.06499286000326,53418.90580752001
2023-10-31,10:57:05.000,304,11040435,13205,0,1698749824,13087.215778899998,115.0931893800007,53418.97567872001
2023-10-31,10:57:06.000,304,11040448,13405,0,1698749825,13087.215778899998,115.10023851000005,53419.108434
2023-10-31,10:57:07.000,304,11040408,13285,0,1698749826,13087.404395579993,115.11433676999877,53419.31106048001
2023-10-31,10:57:08.000,304,11040433,13405,0,1698749827,13087.599748569999,115.1566315500022,53419.436828640006
2023-10-31,10:57:09.000,304,11040425,13165,0,1698749828,13087.73447476999,115.14958242000284,53419.57657104001
2023-10-31,10:57:10.000,304,11040426,13445,0,1698749829,13087.77489262999,115.18482806999964,53419.583558160004
2023-10-31,10:57:11.000,304,11040458,13285,0,1698749830,13087.81531048999,115.20597545999772,53419.70932632
2023-10-31,10:57:12.000,304,11040412,13285,0,1698749831,13087.79510155999,115.26941762999923,53419.84906872
2023-10-31,10:57:13.000,304,11040437,13525,0,1698749832,13087.747947389995,115.31171241000266,53419.92592704
2023-10-31,10:57:14.000,304,11040409,13525,0,1698749833,13087.67384797999,115.35400718999881,53420.00278536
2023-10-31,10:57:15.000,304,11040361,13365,0,1698749834,13087.599748569999,115.39630197000224,53420.14951488001
2023-10-31,10:57:16.000,304,11040401,13205,0,1698749835,13087.566067019994,115.4033511000016,53420.28227016
2023-10-31,10:57:17.000,304,11040431,13365,0,1698749836,13087.350505099988,115.39630197000224,53420.31021864
2023-10-31,10:57:18.000,304,11040451,13725,0,1698749837,13087.310087239988,115.34695805999945,53420.44996104
2023-10-31,10:57:19.000,304,11040402,12845,0,1698749838,13087.121470559992,115.3046632800033,53420.422012560004
2023-10-31,10:57:20.000,304,11040436,13285,0,1698749839,13087.006953290002,115.31171241000266,53420.56175496001
2023-10-31,10:57:21.000,304,11040346,13365,0,1698749840,13086.993480669997,115.24827024000115,53420.66656176
2023-10-31,10:57:22.000,304,11040362,13405,0,1698749841,13086.919381259991,115.191877199999,53420.68752312
2023-10-31,10:57:23.000,304,11040429,13125,0,1698749842,13087.033898529997,115.17777894000028,53420.79931704001
2023-10-31,10:57:24.000,304,11040435,13085,0,1698749843,13087.182097349993,115.16368068000156,53420.827265520005
2023-10-31,10:57:25.000,304,11040404,13325,0,1698749844,13087.390922959989,115.16368068000156,53420.89014960001
2023-10-31,10:57:26.000,304,11040455,13285,0,1698749845,13087.545858089994,115.26941762999923,53421.029892
2023-10-31,10:57:27.000,304,11040398,13205,0,1698749846,13087.498703919999,115.31171241000266,53421.07181472
2023-10-31,10:57:28.000,304,11040423,13245,0,1698749847,13087.485231299994,115.31876154000201,53421.0997632
2023-10-31,10:57:29.000,304,11040446,13445,0,1698749848,13087.458286059998,115.26941762999923,53421.113737440006
2023-10-31,10:57:30.000,304,11040418,13165,0,1698749849,13087.545858089994,115.24827024000115,53421.21854424
2023-10-31,10:57:31.000,304,11040411,13125,0,1698749850,13087.606484879994,115.24122111000179,53421.281428320006
2023-10-31,10:57:32.000,304,11040448,13325,0,1698749851,13087.687320599995,115.29056502000458,53421.47706768
2023-10-31,10:57:33.000,304,11040372,13485,0,1698749852,13087.687320599995,115.28351588999794,53421.57488736
2023-10-31,10:57:34.000,304,11040463,13325,0,1698749853,13087.747947389995,115.26941762999923,53421.60982296001
2023-10-31,10:57:35.000,304,11040427,13405,0,1698749854,13087.74121108,115.29056502000458,53421.58886160001
2023-10-31,10:57:36.000,304,11040402,13205,0,1698749855,13087.87593727999,115.24122111000179,53421.728603999996
2023-10-31,10:57:37.000,304,11040417,12925,0,1698749856,13088.00392717,115.28351588999794,53421.84039792
2023-10-31,10:57:38.000,304,11040403,13285,0,1698749857,13088.078026579991,115.31876154000201,53421.88930776
2023-10-31,10:57:39.000,304,11040455,13565,0,1698749858,13088.138653369992,115.37515458000416,53421.94520472001
2023-10-31,10:57:40.000,304,11040423,13285,0,1698749859,13088.239698019992,115.41744936000032,53422.0080888
2023-10-31,10:57:41.000,304,11040406,13085,0,1698749860,13088.428314700002,115.47384240000247,53422.18975392001
2023-10-31,10:57:42.000,304,11040464,13165,0,1698749861,13088.509150419988,115.54433370000334,53422.217702400005
2023-10-31,10:57:43.000,304,11040380,13045,0,1698749862,13088.509150419988,115.62187413000356,53422.25962512001
2023-10-31,10:57:44.000,304,11040400,13405,0,1698749863,13088.347478980002,115.67826716999843,53422.30154784
2023-10-31,10:57:45.000,304,11040422,13405,0,1698749864,13088.280115879992,115.65711978000036,53422.35744480001
2023-10-31,10:57:46.000,304,11040430,13525,0,1698749865,13088.253170639997,115.53728457000398,53422.53910992
2023-10-31,10:57:47.000,304,11040385,13205,0,1698749866,13088.340742669992,115.53728457000398,53422.601994000004
2023-10-31,10:57:48.000,304,11040417,13165,0,1698749867,13088.381160529992,115.46679327000311,53422.65090384
2023-10-31,10:57:49.000,304,11040430,13245,0,1698749868,13088.529359349988,115.46679327000311,53422.67885232
2023-10-31,10:57:50.000,304,11040412,13725,0,1698749869,13088.711239719989,115.43154761999904,53422.81859472
2023-10-31,10:57:51.000,304,11040422,13325,0,1698749870,13088.825756989994,115.4385967499984,53422.839556080005
2023-10-31,10:57:52.000,304,11040421,13485,0,1698749871,13088.94027426,115.43154761999904,53422.95135000001
2023-10-31,10:57:53.000,304,11040395,13405,0,1698749872,13089.11541831999,115.4385967499984,53422.97929848001
2023-10-31,10:57:54.000,304,11040443,13565,0,1698749873,13089.17604510999,115.45269501000439,53423.007246960005
2023-10-31,10:57:55.000,304,11040425,13565,0,1698749874,13089.391607029997,115.49498979000055,53423.15397648
2023-10-31,10:57:56.000,304,11040400,13245,0,1698749875,13089.560014779992,115.58662847999949,53423.30769312
2023-10-31,10:57:57.000,304,11040461,13365,0,1698749876,13089.586960020002,115.62187413000356,53423.3705772
2023-10-31,10:57:58.000,304,11040417,13325,0,1698749877,13089.586960020002,115.650070650001,53423.461409760006
2023-10-31,10:57:59.000,304,11040406,13365,0,1698749878,13089.533069539997,115.69941456000379,53423.440448400004
2023-10-31,10:58:00.000,304,11040424,12925,0,1698749879,13089.519596919992,115.70646369000315,53423.58717792
2023-10-31,10:58:01.000,304,11040433,13445,0,1698749880,13089.512860609997,115.66416890999972,53423.66403624
2023-10-31,10:58:02.000,304,11040444,13285,0,1698749881,13089.418552269992,115.60777587000484,53423.726920320005
2023-10-31,10:58:03.000,304,11040423,13245,0,1698749882,13089.479179059992,115.62892326000292,53423.88762408001
2023-10-31,10:58:04.000,304,11040386,13445,0,1698749883,13089.438761199992,115.65711978000036,53423.91557256001
2023-10-31,10:58:05.000,304,11040435,13605,0,1698749884,13089.405079650001,115.72056195000187,53423.97845664
2023-10-31,10:58:06.000,304,11040415,13285,0,1698749885,13089.432024889997,115.76285672999802,53424.111211920004
2023-10-31,10:58:07.000,304,11040408,13445,0,1698749886,13089.290562379996,115.86859368000296,53424.132173280006
2023-10-31,10:58:08.000,304,11040409,12885,0,1698749887,13089.09520938999,115.84744629000488,53424.19505736
2023-10-31,10:58:09.000,304,11040467,13405,0,1698749888,13089.02110998,115.78400412000337,53424.2090316
2023-10-31,10:58:10.000,304,11040459,13445,0,1698749889,13088.98069212,115.66416890999972,53424.2090316
2023-10-31,10:58:11.000,304,11040404,13165,0,1698749890,13089.11541831999,115.5513828300027,53424.229992960005
2023-10-31,10:58:12.000,304,11040429,13405,0,1698749891,13089.290562379996,115.44564587999776,53424.34178688001
2023-10-31,10:58:13.000,304,11040414,13325,0,1698749892,13089.546542160002,115.36105631999817,53424.467555040006
2023-10-31,10:58:14.000,304,11040437,13245,0,1698749893,13089.661059429993,115.35400718999881,53424.58633608001
2023-10-31,10:58:15.000,304,11040377,13325,0,1698749894,13089.721686219993,115.38220371000352,53424.55838760001
2023-10-31,10:58:16.000,304,11040421,13085,0,1698749895,13089.815994559998,115.38925284000288,53424.57934896
2023-10-31,10:58:17.000,304,11040431,13365,0,1698749896,13089.997874929999,115.42449848999968,53424.58633608001
2023-10-31,10:58:18.000,304,11040408,13245,0,1698749897,13090.166282679995,115.4385967499984,53424.64922016
2023-10-31,10:58:19.000,304,11040433,13405,0,1698749898,13090.48288925,115.44564587999776,53424.81691104
2023-10-31,10:58:20.000,304,11040438,13245,0,1698749899,13090.698451169992,115.5020389199999,53424.8378724
2023-10-31,10:58:21.000,304,11040435,13165,0,1698749900,13090.799495819992,115.60777587000484,53424.92870496
2023-10-31,10:58:22.000,304,11040420,13205,0,1698749901,13090.853386299998,115.66416890999972,53424.949666320004
2023-10-31,10:58:23.000,304,11040436,13205,0,1698749902,13090.920749399993,115.7135128200025,53425.019537520006
2023-10-31,10:58:24.000,304,11040416,13205,0,1698749903,13090.866858920002,115.76285672999802,53425.05447312
2023-10-31,10:58:25.000,304,11040478,13445,0,1698749904,13090.907276780003,115.83334802999889,53425.09639584
2023-10-31,10:58:26.000,304,11040374,13285,0,1698749905,13090.940958329993,115.83334802999889,53425.25011248
2023-10-31,10:58:27.000,304,11040377,13085,0,1698749906,13091.008321429988,115.86859368000296,53425.27107384
2023-10-31,10:58:28.000,304,11040431,13605,0,1698749907,13091.068948219989,115.90383932999976,53425.38286776
2023-10-31,10:58:29.000,304,11040458,13445,0,1698749908,13091.062211909993,115.98842888999934,53425.403829120005
2023-10-31,10:58:30.000,304,11040435,13445,0,1698749909,13091.021794049993,116.09416584000428,53425.41081624
2023-10-31,10:58:31.000,304,11040426,13285,0,1698749910,13090.994848809998,116.2069519200013,53425.45972608
2023-10-31,10:58:32.000,304,11040447,13405,0,1698749911,13090.893804159998,116.2069519200013,53425.58549424
2023-10-31,10:58:33.000,304,11040366,13485,0,1698749912,13090.826441060002,116.15055887999915,53425.59248136001
2023-10-31,10:58:34.000,304,11040446,13525,0,1698749913,13090.759077959992,116.08006757999829,53425.55754576
2023-10-31,10:58:35.000,304,11040443,13245,0,1698749914,13090.826441060002,116.06596931999957,53425.59946848
2023-10-31,10:58:36.000,304,11040421,13005,0,1698749915,13090.866858920002,116.00252714999806,53425.64837832
2023-10-31,10:58:37.000,304,11040423,13565,0,1698749916,13090.981376189993,115.98137975999998,53425.71126240001
2023-10-31,10:58:38.000,304,11040406,13405,0,1698749917,13090.914013089998,115.97433063000062,53425.71126240001
2023-10-31,10:58:39.000,304,11040429,13565,0,1698749918,13090.934222019998,115.95318324000255,53425.809082080006
2023-10-31,10:58:40.000,304,11040429,13445,0,1698749919,13090.893804159998,115.94613411000319,53425.83004344001
2023-10-31,10:58:41.000,304,11040401,13645,0,1698749920,13090.914013089998,115.97433063000062,53425.87895328001
2023-10-31,10:58:42.000,304,11040419,13605,0,1698749921,13090.819704749993,115.98137975999998,53425.86497904
2023-10-31,10:58:43.000,304,11040437,13205,0,1698749922,13090.806232130002,115.9954780199987,53425.976772960006
2023-10-31,10:58:44.000,304,11040412,13245,0,1698749923,13090.658033309992,115.96728150000126,53425.98376008
2023-10-31,10:58:45.000,304,11040457,13405,0,1698749924,13090.509834489996,115.92498671999783,53425.94882448001
2023-10-31,10:58:46.000,304,11040465,13565,0,1698749925,13090.46268032,115.9602323700019,53426.025682800006
2023-10-31,10:58:47.000,304,11040407,13605,0,1698749926,13090.35489935999,115.96728150000126,53425.96279872
2023-10-31,10:58:48.000,304,11040402,13525,0,1698749927,13090.24038209,115.91793758999847,53426.0606184
2023-10-31,10:58:49.000,304,11040410,13325,0,1698749928,13090.1797553,115.80515151000145,53426.03965704
2023-10-31,10:58:50.000,304,11040392,13245,0,1698749929,13090.045029099994,115.66416890999972,53425.98376008
2023-10-31,10:58:51.000,304,11040364,13245,0,1698749930,13090.07871065,115.6148250000042,53426.03965704
2023-10-31,10:58:52.000,304,11040426,13125,0,1698749931,13090.11912851,115.47384240000247,53426.09555400001
2023-10-31,10:58:53.000,304,11040444,13525,0,1698749932,13090.19322791999,115.44564587999776,53426.08856688
2023-10-31,10:58:54.000,304,11040443,13285,0,1698749933,13090.19996423,115.48794066000119,53426.10254112
2023-10-31,10:58:55.000,304,11040437,13085,0,1698749934,13090.146073749995,115.57253022000077,53425.9907472
2023-10-31,10:58:56.000,304,11040417,13125,0,1698749935,13090.105655889995,115.69236543000443,53426.09555400001
2023-10-31,10:58:57.000,304,11040374,13245,0,1698749936,13089.99113861999,115.72761108000122,53426.11651536001
2023-10-31,10:58:58.000,304,11040432,13365,0,1698749937,13089.890093969989,115.69941456000379,53426.144463840006
2023-10-31,10:58:59.000,304,11040436,13285,0,1698749938,13089.836203489998,115.72056195000187,53426.123502480004
2023-10-31,10:59:00.000,304,11040369,13605,0,1698749939,13089.762104079993,115.67826716999843,53426.13747672001
2023-10-31,10:59:01.000,304,11040395,13205,0,1698749940,13089.748631459988,115.66416890999972,53426.242283520005
2023-10-31,10:59:02.000,304,11040462,13605,0,1698749941,13089.681268359993,115.63597239000228,53426.22830928
2023-10-31,10:59:03.000,304,11040402,13085,0,1698749942,13089.640850499993,115.63597239000228,53426.18638656001
2023-10-31,10:59:04.000,304,11040438,13045,0,1698749943,13089.580223709992,115.56548109000141,53426.13747672001
2023-10-31,10:59:05.000,304,11040472,13205,0,1698749944,13089.546542160002,115.5513828300027,53426.123502480004
2023-10-31,10:59:06.000,304,11040431,13405,0,1698749945,13089.560014779992,115.44564587999776,53426.18638656001
2023-10-31,10:59:07.000,304,11040428,13205,0,1698749946,13089.580223709992,115.46679327000311,53426.23529640001
2023-10-31,10:59:08.000,304,11040437,13365,0,1698749947,13089.378134409992,115.47384240000247,53426.172412320004
2023-10-31,10:59:09.000,304,11040373,13205,0,1698749948,13089.15583617999,115.42449848999968,53426.15145096
2023-10-31,10:59:10.000,304,11040454,13285,0,1698749949,13089.06152784,115.38925284000288,53426.15843808
2023-10-31,10:59:11.000,304,11040412,13085,0,1698749950,13088.93353794999,115.3681054500048,53426.15145096
2023-10-31,10:59:12.000,304,11040395,13445,0,1698749951,13088.92006533,115.29056502000458,53426.09555400001
2023-10-31,10:59:13.000,304,11040436,13245,0,1698749952,13088.87964747,115.28351588999794,53426.13747672001
2023-10-31,10:59:14.000,304,11040419,13285,0,1698749953,13088.731448649989,115.22007372000371,53425.9907472
2023-10-31,10:59:15.000,304,11040440,13205,0,1698749954,13088.691030789989,115.13548416000413,53425.9907472
2023-10-31,10:59:16.000,304,11040423,13165,0,1698749955,13088.724712339994,115.00155069000175,53426.004721440004
2023-10-31,10:59:17.000,304,11040414,13325,0,1698749956,13088.677558169999,114.97335417000431,53426.01869568001
2023-10-31,10:59:18.000,304,11040399,13245,0,1698749957,13088.623667689993,114.85351896000066,53425.98376008
2023-10-31,10:59:19.000,304,11040412,13445,0,1698749958,13088.468732560003,114.76892940000107,53425.89292752
2023-10-31,10:59:20.000,304,11040431,13445,0,1698749959,13088.414842079997,114.6349959299987,53425.83004344001
2023-10-31,10:59:21.000,304,11040404,13125,0,1698749960,13088.347478980002,114.43762029000209,53425.837030560004
2023-10-31,10:59:22.000,304,11040441,13085,0,1698749961,13088.334006359997,114.34598160000314,53425.79510784
2023-10-31,10:59:23.000,304,11040412,13485,0,1698749962,13088.394633149997,114.30368681999971,53425.80209496001
2023-10-31,10:59:24.000,304,11040377,13165,0,1698749963,13088.509150419988,114.23319551999884,53425.76715936
2023-10-31,10:59:25.000,304,11040389,13125,0,1698749964,13088.616931379998,114.16975335000461,53425.72523664
2023-10-31,10:59:26.000,304,11040470,13485,0,1698749965,13088.637140309998,114.11336031000246,53425.66235256001
2023-10-31,10:59:27.000,304,11040461,13205,0,1698749966,13088.765130199994,114.1063111800031,53425.70427528
2023-10-31,10:59:28.000,304,11040401,13565,0,1698749967,13088.866174849994,114.07811465999839,53425.6763268
2023-10-31,10:59:29.000,304,11040372,13365,0,1698749968,13088.89312008999,114.07811465999839,53425.64837832
2023-10-31,10:59:30.000,304,11040386,13205,0,1698749969,13088.87291115999,114.05696727000031,53425.58549424
2023-10-31,10:59:31.000,304,11040400,13245,0,1698749970,13088.93353794999,114.06401639999967,53425.62741696
2023-10-31,10:59:32.000,304,11040428,13325,0,1698749971,13088.98069212,114.07811465999839,53425.61344272001
2023-10-31,10:59:33.000,304,11040425,12885,0,1698749972,13089.03458259999,114.05696727000031,53425.71824952
2023-10-31,10:59:34.000,304,11040443,13085,0,1698749973,13089.048055219995,114.03581988000224,53425.65536544
2023-10-31,10:59:35.000,304,11040415,13405,0,1698749974,13088.99416473999,113.96532858000137,53425.58549424
2023-10-31,10:59:36.000,304,11040432,13405,0,1698749975,13089.088473079995,113.92303379999794,53425.65536544
2023-10-31,10:59:37.000,304,11040437,13085,0,1698749976,13089.13562724999,113.96532858000137,53425.65536544
2023-10-31,10:59:38.000,304,11040385,13245,0,1698749977,13089.19625403999,114.01467249000416,53425.690301040006
2023-10-31,10:59:39.000,304,11040419,13005,0,1698749978,13089.189517729996,114.07106552999903,53425.690301040006
2023-10-31,10:59:40.000,304,11040459,13205,0,1698749979,13089.297298689991,114.07106552999903,53425.69728816
2023-10-31,10:59:41.000,304,11040410,14045,0,1698749980,13089.344452860001,114.11336031000246,53425.71824952
2023-10-31,10:59:42.000,304,11040410,13445,0,1698749981,13089.310771309996,114.17680248000397,53425.72523664
2023-10-31,10:59:43.000,304,11040427,13485,0,1698749982,13089.19625403999,114.24729378000484,53425.739210880005
2023-10-31,10:59:44.000,304,11040427,13205,0,1698749983,13089.1019457,114.2543429100042,53425.70427528
2023-10-31,10:59:45.000,304,11040420,13245,0,1698749984,13089.06152784,114.26844117000292,53425.746198
2023-10-31,10:59:46.000,304,11040390,12965,0,1698749985,13089.09520938999,114.289588560001,53425.788120720004
2023-10-31,10:59:47.000,304,11040392,13285,0,1698749986,13089.15583617999,114.31778507999843,53425.87895328001
2023-10-31,10:59:48.000,304,11040369,13085,0,1698749987,13089.16257249,114.3530307300025,53425.84401768
2023-10-31,10:59:49.000,304,11040421,12925,0,1698749988,13089.16257249,114.37417812000058,53425.87895328001
2023-10-31,10:59:50.000,304,11040454,13365,0,1698749989,13089.15583617999,114.41647290000401,53425.91388888
2023-10-31,10:59:51.000,304,11040408,13245,0,1698749990,13089.20299035,114.42352203000337,53425.89292752
2023-10-31,10:59:52.000,304,11040386,13085,0,1698749991,13089.270353449996,114.52925898000103,53425.87895328001
2023-10-31,10:59:53.000,304,11040407,13165,0,1698749992,13089.398343339992,114.55040636999911,53425.99773432001
2023-10-31,10:59:54.000,304,11040408,13365,0,1698749993,13089.432024889997,114.67729071000213,53425.87895328001
2023-10-31,10:59:55.000,304,11040434,13565,0,1698749994,13089.580223709992,114.71253635999892,53426.01170856
2023-10-31,10:59:56.000,304,11040398,13285,0,1698749995,13089.694740979998,114.76892940000107,53426.10952824
2023-10-31,10:59:57.000,304,11040416,13085,0,1698749996,13089.748631459988,114.88876461000473,53426.123502480004
2023-10-31,10:59:58.000,304,11040458,13645,0,1698749997,13089.883357659994,114.93105939000088,53426.144463840006
2023-10-31,10:59:59.000,304,11040395,13365,0,1698749998,13089.923775519994,114.98040330000367,53426.22132216
2023-10-31,11:00:00.000,304,11040420,13045,0,1698749999,13090.01134754999,115.0579437300039,53426.22132216
2023-10-31,11:00:01.000,304,11040411,13245,0,1698750000,13090.105655889995,115.13548416000413,53426.26324488001
2023-10-31,11:00:02.000,304,11040390,13285,0,1698750001,13090.19322791999,115.14958242000284,53426.41696152
2023-10-31,11:00:03.000,304,11040373,13405,0,1698750002,13090.166282679995,115.20597545999772,53426.48683272
2023-10-31,11:00:04.000,304,11040412,13205,0,1698750003,13090.03829279,115.21302459000435,53426.5147812
2023-10-31,11:00:05.000,304,11040413,13645,0,1698750004,13089.964193379994,115.19892632999836,53426.5147812
2023-10-31,11:00:06.000,304,11040425,13285,0,1698750005,13090.01134754999,115.21302459000435,53426.6545236
2023-10-31,11:00:07.000,304,11040399,13325,0,1698750006,13090.125864819995,115.191877199999,53426.61260088
2023-10-31,11:00:08.000,304,11040431,13245,0,1698750007,13090.30100888,115.16368068000156,53426.68945920001
2023-10-31,11:00:09.000,304,11040419,13325,0,1698750008,13090.48288925,115.2553193700005,53426.745356160005
2023-10-31,11:00:10.000,304,11040409,13325,0,1698750009,13090.644560690002,115.37515458000416,53426.73836904001
2023-10-31,11:00:11.000,304,11040460,13285,0,1698750010,13090.819704749993,115.48794066000119,53426.92003416
2023-10-31,11:00:12.000,304,11040426,13085,0,1698750011,13090.887067850002,115.53023544000462,53427.00387960001
2023-10-31,11:00:13.000,304,11040401,13285,0,1698750012,13090.907276780003,115.59367760999885,53427.04580232
2023-10-31,11:00:14.000,304,11040407,13285,0,1698750013,13090.819704749993,115.67121803999908,53427.129647760004
2023-10-31,11:00:15.000,304,11040409,13245,0,1698750014,13090.752341649997,115.73466021000058,53427.04580232
2023-10-31,11:00:16.000,304,11040451,13285,0,1698750015,13090.759077959992,115.76990586000466,53427.18554472
2023-10-31,11:00:17.000,304,11040415,13405,0,1698750016,13090.812968439997,115.81220064000081,53427.25541592
2023-10-31,11:00:18.000,304,11040463,13125,0,1698750017,13090.792759509997,115.81220064000081,53427.30432576
2023-10-31,11:00:19.000,304,11040424,13325,0,1698750018,13090.738869029992,115.88269194000168,53427.29035152001
2023-10-31,11:00:20.000,304,11040411,13445,0,1698750019,13090.718660099992,115.93203585000447,53427.39515832
2023-10-31,11:00:21.000,304,11040395,13525,0,1698750020,13090.705187480002,115.94613411000319,53427.52092648
2023-10-31,11:00:22.000,304,11040450,13405,0,1698750021,13090.651296999997,115.9602323700019,53427.52092648
2023-10-31,11:00:23.000,304,11040408,13445,0,1698750022,13090.577197589992,116.05892019000021,53427.57682344001
2023-10-31,11:00:24.000,304,11040413,13285,0,1698750023,13090.516570799991,116.09416584000428,53427.5628492
2023-10-31,11:00:25.000,304,11040403,13405,0,1698750024,13090.489625559996,116.1717062700045,53427.632720400004
2023-10-31,11:00:26.000,304,11040471,13205,0,1698750025,13090.503098180001,116.22809930999938,53427.77246280001
2023-10-31,11:00:27.000,304,11040449,13285,0,1698750026,13090.496361869991,116.32678712999768,53427.821372640006
2023-10-31,11:00:28.000,304,11040408,13205,0,1698750027,13090.415526149991,116.41137669000454,53427.849321120004
2023-10-31,11:00:29.000,304,11040407,13285,0,1698750028,13090.37510828999,116.43252408000262,53427.86329536001
2023-10-31,11:00:30.000,304,11040479,13205,0,1698750029,13090.48288925,116.49596625000413,53427.989063520006
2023-10-31,11:00:31.000,304,11040413,13205,0,1698750030,13090.469416629996,116.56645754999772,53428.017012000004
2023-10-31,11:00:32.000,304,11040426,12965,0,1698750031,13090.489625559996,116.60875233000115,53428.11483168
2023-10-31,11:00:33.000,304,11040448,13285,0,1698750032,13090.46268032,116.70744014999946,53428.156754400006
2023-10-31,11:00:34.000,304,11040406,13445,0,1698750033,13090.388580909996,116.73563667000417,53428.21265136
2023-10-31,11:00:35.000,304,11040393,13245,0,1698750034,13090.469416629996,116.77088232000096,53428.24758696001
2023-10-31,11:00:36.000,304,11040397,13045,0,1698750035,13090.664769620002,116.7990788399984,53428.33841952
2023-10-31,11:00:37.000,304,11040429,13205,0,1698750036,13090.940958329993,116.83432449000247,53428.45720056
2023-10-31,11:00:38.000,304,11040464,13405,0,1698750037,13091.156520249999,116.89776666000398,53428.5061104
2023-10-31,11:00:39.000,304,11040408,13085,0,1698750038,13091.27103751999,117.02465099999972,53428.54803312
2023-10-31,11:00:40.000,304,11040433,13045,0,1698750039,13091.29124644999,117.10924055999931,53428.63187856001
2023-10-31,11:00:41.000,304,11040478,12885,0,1698750040,13091.37881848,117.1585844700021,53428.72969824001
2023-10-31,11:00:42.000,304,11040450,12925,0,1698750041,13091.55396253999,117.15153534000274,53428.890402
2023-10-31,11:00:43.000,304,11040455,12965,0,1698750042,13091.722370290001,117.17973186000017,53428.96726032001
2023-10-31,11:00:44.000,304,11040430,13525,0,1698750043,13091.782997080001,117.21497751000425,53429.10700272
2023-10-31,11:00:45.000,304,11040433,13365,0,1698750044,13091.931195899997,117.30661620000319,53429.1698868
2023-10-31,11:00:46.000,304,11040403,13165,0,1698750045,13092.099603649993,117.39120576000278,53429.30264208001
2023-10-31,11:00:47.000,304,11040390,13165,0,1698750046,13092.180439369993,117.52513922999788,53429.379500400006
2023-10-31,11:00:48.000,304,11040384,13365,0,1698750047,13092.301692949994,117.51809009999852,53429.45635872
2023-10-31,11:00:49.000,304,11040448,12845,0,1698750048,13092.402737599994,117.62382705000346,53429.547191280006
2023-10-31,11:00:50.000,304,11040419,13405,0,1698750049,13092.47683701,117.69431835000432,53429.56815264001
2023-10-31,11:00:51.000,304,11040398,13405,0,1698750050,13092.49704594,117.84939921000478,53429.77077912
2023-10-31,11:00:52.000,304,11040422,13285,0,1698750051,13092.47010069999,117.94103790000372,53429.92449576001
2023-10-31,11:00:53.000,304,11040451,13125,0,1698750052,13092.44989176999,118.03267659000267,53430.01532832
2023-10-31,11:00:54.000,304,11040442,13405,0,1698750053,13092.42968283999,118.08906963000481,53430.05725104
2023-10-31,11:00:55.000,304,11040382,13325,0,1698750054,13092.348847119989,118.22300309999991,53430.099173760005
2023-10-31,11:00:56.000,304,11040429,13245,0,1698750055,13092.274747709998,118.30054353000014,53430.21096768001
2023-10-31,11:00:57.000,304,11040454,13525,0,1698750056,13092.214120919998,118.43447700000252,53430.28083888
2023-10-31,11:00:58.000,304,11040410,13325,0,1698750057,13092.180439369993,118.4556243900006,53430.37865856001
2023-10-31,11:00:59.000,304,11040390,13285,0,1698750058,13092.119812579993,118.43447700000252,53430.3926328
2023-10-31,11:01:00.000,304,11040427,13445,0,1698750059,13092.146757819988,118.52611569000146,53430.45551688001
2023-10-31,11:01:01.000,304,11040434,13325,0,1698750060,13092.166966749988,118.56136133999826,53430.637182
2023-10-31,11:01:02.000,304,11040454,13085,0,1698750061,13092.247802469989,118.59660699000233,53430.721027440006
2023-10-31,11:01:03.000,304,11040475,13245,0,1698750062,13092.362319739994,118.65300003000448,53430.67910472
2023-10-31,11:01:04.000,304,11040435,13285,0,1698750063,13092.523991179994,118.70234393999999,53430.721027440006
2023-10-31,11:01:05.000,304,11040446,13485,0,1698750064,13092.73281678999,118.79398262999894,53430.82583424
2023-10-31,11:01:06.000,304,11040465,13165,0,1698750065,13093.002269190001,118.9138178400026,53430.97955088001
2023-10-31,11:01:07.000,304,11040465,13445,0,1698750066,13093.190885869997,118.99840740000218,53431.11929328
2023-10-31,11:01:08.000,304,11040453,13325,0,1698750067,13093.312139449998,119.0477513099977,53431.161216
2023-10-31,11:01:09.000,304,11040417,13285,0,1698750068,13093.406447789988,119.06184957000369,53431.24506144001
2023-10-31,11:01:10.000,304,11040452,13245,0,1698750069,13093.581591849994,119.08299696000176,53431.37781672
2023-10-31,11:01:11.000,304,11040425,13765,0,1698750070,13093.64895494999,119.11824260999856,53431.440700800005
2023-10-31,11:01:12.000,304,11040417,13285,0,1698750071,13093.723054359994,119.13234087000455,53431.57345608
2023-10-31,11:01:13.000,304,11040445,13325,0,1698750072,13093.615273399999,119.19578303999879,53431.64332728
2023-10-31,11:01:14.000,304,11040457,13525,0,1698750073,13093.359293619993,119.2239795600035,53431.63634016
2023-10-31,11:01:15.000,304,11040439,13645,0,1698750074,13093.130259079997,119.27332346999901,53431.727172720006
2023-10-31,11:01:16.000,304,11040406,13285,0,1698750075,13093.029214429997,119.2239795600035,53431.894863600006
2023-10-31,11:01:17.000,304,11040434,13365,0,1698750076,13092.968587639996,119.20283216999815,53431.95076056
2023-10-31,11:01:18.000,304,11040419,13445,0,1698750077,13092.988796569996,119.18873390999943,53431.96473480001
2023-10-31,11:01:19.000,304,11040423,13245,0,1698750078,13093.056159669992,119.18168478000007,53431.98569616001
2023-10-31,11:01:20.000,304,11040414,13125,0,1698750079,13093.136995389992,119.19578303999879,53432.07652872
2023-10-31,11:01:21.000,304,11040402,13565,0,1698750080,13093.258248969993,119.20283216999815,53432.10447720001
2023-10-31,11:01:22.000,304,11040392,13125,0,1698750081,13093.440129339993,119.23807782000222,53432.20229688001
2023-10-31,11:01:23.000,304,11040442,13125,0,1698750082,13093.547910299989,119.28742172999773,53432.3140908
2023-10-31,11:01:24.000,304,11040443,13445,0,1698750083,13093.615273399999,119.39315868000267,53432.39094912001
2023-10-31,11:01:25.000,304,11040413,12965,0,1698750084,13093.574855539999,119.49889563000033,53432.42588472
2023-10-31,11:01:26.000,304,11040423,13285,0,1698750085,13093.574855539999,119.5693869300012,53432.55165288
2023-10-31,11:01:27.000,304,11040442,13525,0,1698750086,13093.480547199993,119.61873084000399,53432.614536960005
2023-10-31,11:01:28.000,304,11040412,13765,0,1698750087,13093.487283509989,119.71036953000294,53432.6983824
2023-10-31,11:01:29.000,304,11040400,13365,0,1698750088,13093.473810889998,119.82315560999996,53432.71934376
2023-10-31,11:01:30.000,304,11040434,13085,0,1698750089,13093.473810889998,119.86545039000339,53432.77524072001
2023-10-31,11:01:31.000,304,11040439,13405,0,1698750090,13093.60853708999,119.87249952000275,53432.98485432
2023-10-31,11:01:32.000,304,11040413,13285,0,1698750091,13093.675900189999,119.90774516999954,53433.08966112001
2023-10-31,11:01:33.000,304,11040418,13205,0,1698750092,13093.588328159989,119.92184342999826,53433.13857096001
2023-10-31,11:01:34.000,304,11040488,13445,0,1698750093,13093.507492439989,119.90069604000018,53433.12459672
2023-10-31,11:01:35.000,304,11040436,13405,0,1698750094,13093.278457899993,119.93594169000426,53433.11062248001
2023-10-31,11:01:36.000,304,11040445,12805,0,1698750095,13093.170676939997,119.90069604000018,53433.19446792
2023-10-31,11:01:37.000,304,11040394,13125,0,1698750096,13093.056159669992,119.92184342999826,53433.26433912
2023-10-31,11:01:38.000,304,11040422,13165,0,1698750097,13092.941642400001,119.97823647000041,53433.34119744
2023-10-31,11:01:39.000,304,11040407,13045,0,1698750098,13092.73281678999,119.98528559999977,53433.29927472
2023-10-31,11:01:40.000,304,11040401,13205,0,1698750099,13092.604826899995,119.99233472999913,53433.32722320001
2023-10-31,11:01:41.000,304,11040436,13045,0,1698750100,13092.44989176999,119.89364691000083,53433.348184559996
2023-10-31,11:01:42.000,304,11040400,13125,0,1698750101,13092.422946529994,119.89364691000083,53433.41106864
2023-10-31,11:01:43.000,304,11040409,13365,0,1698750102,13092.416210219999,119.86545039000339,53433.404081520006
2023-10-31,11:01:44.000,304,11040419,13285,0,1698750103,13092.443155459994,119.85135213000467,53433.31324896
2023-10-31,11:01:45.000,304,11040428,13445,0,1698750104,13092.44989176999,119.83020473999932,53433.348184559996
2023-10-31,11:01:46.000,304,11040393,12885,0,1698750105,13092.63177213999,119.83020473999932,53433.42504288001
2023-10-31,11:01:47.000,304,11040417,13365,0,1698750106,13092.7395531,119.86545039000339,53433.49491408001
2023-10-31,11:01:48.000,304,11040418,13165,0,1698750107,13092.921433470001,119.95003995000297,53433.43203
2023-10-31,11:01:49.000,304,11040452,13445,0,1698750108,13093.096577529992,120.0275803800032,53433.44600424001
2023-10-31,11:01:50.000,304,11040432,13125,0,1698750109,13093.352557309998,120.15446471999894,53433.48792696
2023-10-31,11:01:51.000,304,11040427,13605,0,1698750110,13093.467074579989,120.31659470999875,53433.58574664
2023-10-31,11:01:52.000,304,11040385,13445,0,1698750111,13093.541173989994,120.4716755699992,53433.64164360001
2023-10-31,11:01:53.000,304,11040444,13165,0,1698750112,13093.541173989994,120.61265817000094,53433.6765792
2023-10-31,11:01:54.000,304,11040439,12885,0,1698750113,13093.494019819998,120.69019860000117,53433.64863072
2023-10-31,11:01:55.000,304,11040395,13485,0,1698750114,13093.561382919994,120.77478816000075,53433.72548904
2023-10-31,11:01:56.000,304,11040415,13445,0,1698750115,13093.69610912,120.81003381000482,53433.886192800004
2023-10-31,11:01:57.000,304,11040419,13485,0,1698750116,13093.75673591,120.81708294000418,53433.956064000005
2023-10-31,11:01:58.000,304,11040421,13285,0,1698750117,13093.763472219995,120.85937772000034,53433.94208976
2023-10-31,11:01:59.000,304,11040396,13205,0,1698750118,13093.69610912,120.85937772000034,53433.93510264
2023-10-31,11:02:00.000,304,11040418,12925,0,1698750119,13093.71631805,120.90167250000377,53433.97003824
2023-10-31,11:02:01.000,304,11040461,13645,0,1698750120,13093.77694484,120.88052510999842,53434.04689656001
2023-10-31,11:02:02.000,304,11040391,12765,0,1698750121,13093.844307939995,120.90872163000313,53434.14471624001
2023-10-31,11:02:03.000,304,11040425,13285,0,1698750122,13093.884725799995,120.98626206000336,53434.130742
2023-10-31,11:02:04.000,304,11040460,13285,0,1698750123,13093.83083531999,121.09199901000102,53434.09580640001
2023-10-31,11:02:05.000,304,11040386,13405,0,1698750124,13093.803890079995,121.1131463999991,53434.14471624001
2023-10-31,11:02:06.000,304,11040407,13285,0,1698750125,13093.803890079995,121.14134292000381,53434.20760032
2023-10-31,11:02:07.000,304,11040463,13445,0,1698750126,13093.763472219995,121.19773595999868,53434.23554880001
2023-10-31,11:02:08.000,304,11040418,13125,0,1698750127,13093.601800779994,121.21888335000403,53434.20760032
2023-10-31,11:02:09.000,304,11040439,13325,0,1698750128,13093.453601959998,121.24707987000147,53434.186638959996
2023-10-31,11:02:10.000,304,11040429,13285,0,1698750129,13093.224567420002,121.25412900000083,53434.28445864001
2023-10-31,11:02:11.000,304,11040427,13125,0,1698750130,13093.069632289997,121.19773595999868,53434.19362608001
2023-10-31,11:02:12.000,304,11040402,13085,0,1698750131,13093.022478120001,121.14839205000317,53434.28445864001
2023-10-31,11:02:13.000,304,11040418,13285,0,1698750132,13092.941642400001,121.14134292000381,53434.31939424
2023-10-31,11:02:14.000,304,11040349,13405,0,1698750133,13092.84059775,121.1765885700006,53434.291445760005
2023-10-31,11:02:15.000,304,11040402,13165,0,1698750134,13092.685662619995,121.16249031000189,53434.20760032
2023-10-31,11:02:16.000,304,11040426,13285,0,1698750135,13092.59135427999,121.14839205000317,53434.22856168
2023-10-31,11:02:17.000,304,11040435,13285,0,1698750136,13092.402737599994,121.12724465999781,53434.15170336
2023-10-31,11:02:18.000,304,11040429,13645,0,1698750137,13092.274747709998,121.09904814000038,53434.242535920006
2023-10-31,11:02:19.000,304,11040397,13405,0,1698750138,13092.133285199998,121.05675336000422,53434.15170336
2023-10-31,11:02:20.000,304,11040443,13445,0,1698750139,13091.904250660002,121.06380249000358,53434.130742
2023-10-31,11:02:21.000,304,11040402,13285,0,1698750140,13091.688688739996,121.00740945000143,53433.9909996
2023-10-31,11:02:22.000,304,11040413,13445,0,1698750141,13091.51354467999,120.97216380000464,53434.004973840005
2023-10-31,11:02:23.000,304,11040408,13445,0,1698750142,13091.29124644999,120.979212930004,53433.9909996
2023-10-31,11:02:24.000,304,11040454,13125,0,1698750143,13091.042002979993,120.9298690200012,53433.91414128
2023-10-31,11:02:25.000,304,11040406,13325,0,1698750144,13090.873595229998,120.83823033000226,53433.78138600001
2023-10-31,11:02:26.000,304,11040438,13085,0,1698750145,13090.745605340002,120.85937772000034,53433.8163216
2023-10-31,11:02:27.000,304,11040422,13365,0,1698750146,13090.523307110001,120.88052510999842,53433.80933448001
2023-10-31,11:02:28.000,304,11040389,13085,0,1698750147,13090.13933744,120.88052510999842,53433.64863072
2023-10-31,11:02:29.000,304,11040414,13525,0,1698750148,13089.822730869993,120.78183729000011,53433.59972088
2023-10-31,11:02:30.000,304,11040377,13365,0,1698750149,13089.560014779992,120.66905121000309,53433.61369512001
2023-10-31,11:02:31.000,304,11040429,13445,0,1698750150,13089.22319928,120.60560904000158,53433.48792696
2023-10-31,11:02:32.000,304,11040475,13325,0,1698750151,13088.91332901999,120.53511774000071,53433.42504288001
2023-10-31,11:02:33.000,304,11040394,13245,0,1698750152,13088.549568279988,120.49987209000392,53433.285300480005
2023-10-31,11:02:34.000,304,11040446,13285,0,1698750153,13088.078026579991,120.44347905000177,53433.13857096001
2023-10-31,11:02:35.000,304,11040398,13165,0,1698750154,13087.78162894,120.4082333999977,53433.07568688
2023-10-31,11:02:36.000,304,11040366,13285,0,1698750155,13087.687320599995,120.3377421000041,53433.02677704
2023-10-31,11:02:37.000,304,11040457,13125,0,1698750156,13087.518912849999,120.26020167000388,53432.93594448
2023-10-31,11:02:38.000,304,11040434,13525,0,1698750157,13087.397659269998,120.23200514999917,53432.831137680005
2023-10-31,11:02:39.000,304,11040419,12965,0,1698750158,13087.188833660002,120.26020167000388,53432.6983824
2023-10-31,11:02:40.000,304,11040433,13245,0,1698750159,13086.939590189992,120.26020167000388,53432.57261424
2023-10-31,11:02:41.000,304,11040388,13085,0,1698750160,13086.75770981999,120.22495601999981,53432.43985896001
2023-10-31,11:02:42.000,304,11040408,13485,0,1698750161,13086.52193897,120.1615138499983,53432.4538332
2023-10-31,11:02:43.000,304,11040385,13365,0,1698750162,13086.33332228999,120.06987515999936,53432.328065040005
2023-10-31,11:02:44.000,304,11040405,13285,0,1698750163,13086.144705609993,119.94299082000362,53432.2442196
2023-10-31,11:02:45.000,304,11040420,13205,0,1698750164,13086.090815129988,119.84430299999804,53432.13242568001
2023-10-31,11:02:46.000,304,11040494,13445,0,1698750165,13086.084078819993,119.78790996000316,53432.10447720001
2023-10-31,11:02:47.000,304,11040464,13165,0,1698750166,13085.949352620002,119.80200822000188,53431.95076056
2023-10-31,11:02:48.000,304,11040410,13285,0,1698750167,13085.908934760002,119.79495909000252,53431.86691512001
2023-10-31,11:02:49.000,304,11040438,13285,0,1698750168,13085.929143690002,119.75971343999845,53431.824992400005
2023-10-31,11:02:50.000,304,11040419,13445,0,1698750169,13085.821362729992,119.8161064800006,53431.72018560001
2023-10-31,11:02:51.000,304,11040407,13325,0,1698750170,13085.659691289991,119.85840126000403,53431.64332728
2023-10-31,11:02:52.000,304,11040392,13245,0,1698750171,13085.632746049996,119.8795486500021,53431.657301520005
2023-10-31,11:02:53.000,304,11040406,13285,0,1698750172,13085.491283539995,119.9288925600049,53431.559481840006
2023-10-31,11:02:54.000,304,11040453,13205,0,1698750173,13085.42392044,119.95003995000297,53431.440700800005
2023-10-31,11:02:55.000,304,11040405,13205,0,1698750174,13085.268985309995,119.97118734000105,53431.36384248001
2023-10-31,11:02:56.000,304,11040432,13565,0,1698750175,13085.31613947999,120.02053125000384,53431.35685536
2023-10-31,11:02:57.000,304,11040386,13205,0,1698750176,13085.32287579,120.13331733000086,53431.29397128001
2023-10-31,11:02:58.000,304,11040429,13285,0,1698750177,13085.20162221,120.18971037000301,53431.18916448
2023-10-31,11:02:59.000,304,11040463,13525,0,1698750178,13085.120786489999,120.26725080000324,53431.17519024001
2023-10-31,11:03:00.000,304,11040438,13325,0,1698750179,13085.046687079994,120.21085776000109,53431.08435768
2023-10-31,11:03:01.000,304,11040399,13285,0,1698750180,13085.019741839998,120.23200514999917,53431.07737056001
2023-10-31,11:03:02.000,304,11040409,13325,0,1698750181,13085.013005529989,120.22495601999981,53430.99352512
2023-10-31,11:03:03.000,304,11040468,12965,0,1698750182,13085.026478149994,120.3095455799994,53430.92365392
2023-10-31,11:03:04.000,304,11040424,13405,0,1698750183,13084.945642429993,120.39413513999898,53430.82583424
2023-10-31,11:03:05.000,304,11040455,13645,0,1698750184,13084.871543019988,120.47872469999857,53430.78391152
2023-10-31,11:03:06.000,304,11040413,13445,0,1698750185,13084.878279329998,120.52806861000136,53430.818847120005
2023-10-31,11:03:07.000,304,11040472,12965,0,1698750186,13084.817652539998,120.53511774000071,53430.7769244
2023-10-31,11:03:08.000,304,11040441,13285,0,1698750187,13084.669453720002,120.54216687000007,53430.64416912001
2023-10-31,11:03:09.000,304,11040406,13365,0,1698750188,13084.689662650002,120.54216687000007,53430.63019488
2023-10-31,11:03:10.000,304,11040437,13525,0,1698750189,13084.635772169997,120.51397035000264,53430.56032368
2023-10-31,11:03:11.000,304,11040404,13245,0,1698750190,13084.642508479992,120.521019480002,53430.532375200004
2023-10-31,11:03:12.000,304,11040446,13645,0,1698750191,13084.595354309997,120.54216687000007,53430.49743960001
2023-10-31,11:03:13.000,304,11040398,13285,0,1698750192,13084.514518589996,120.56331425999815,53430.37167144
2023-10-31,11:03:14.000,304,11040446,13245,0,1698750193,13084.501045969992,120.49282296000456,53430.24590328
2023-10-31,11:03:15.000,304,11040424,13285,0,1698750194,13084.649244790002,120.521019480002,53430.315774480005
2023-10-31,11:03:16.000,304,11040434,13285,0,1698750195,13084.777234679997,120.45757731000049,53430.22494192
2023-10-31,11:03:17.000,304,11040416,13405,0,1698750196,13084.891751949988,120.521019480002,53430.23891616001
2023-10-31,11:03:18.000,304,11040477,13445,0,1698750197,13084.905224569993,120.5844616500035,53430.16904496001
2023-10-31,11:03:19.000,304,11040434,13365,0,1698750198,13084.797443609998,120.57036339000479,53430.16205784001
2023-10-31,11:03:20.000,304,11040434,13325,0,1698750199,13084.682926339992,120.57741252000415,53430.03628968
2023-10-31,11:03:21.000,304,11040427,13525,0,1698750200,13084.696398959997,120.54216687000007,53430.029302560004
2023-10-31,11:03:22.000,304,11040427,13405,0,1698750201,13084.750289440002,120.56331425999815,53430.0782124
2023-10-31,11:03:23.000,304,11040448,13125,0,1698750202,13084.696398959997,120.57741252000415,53430.03628968
2023-10-31,11:03:24.000,304,11040438,13325,0,1698750203,13084.507782280001,120.45052818000113,53429.95943136
2023-10-31,11:03:25.000,304,11040397,13285,0,1698750204,13084.292220359996,120.30249645000004,53429.91750864
2023-10-31,11:03:26.000,304,11040439,13325,0,1698750205,13084.17770308999,120.18971037000301,53429.91750864
2023-10-31,11:03:27.000,304,11040448,13205,0,1698750206,13083.908250689994,120.1615138499983,53429.77776624
2023-10-31,11:03:28.000,304,11040422,13525,0,1698750207,13083.834151279989,120.04872777000128,53429.763792000005
2023-10-31,11:03:29.000,304,11040426,13245,0,1698750208,13083.813942349989,120.00643298999785,53429.63802384001
2023-10-31,11:03:30.000,304,11040399,13445,0,1698750209,13083.921723309999,120.03462951000256,53429.53321704
2023-10-31,11:03:31.000,304,11040428,13285,0,1698750210,13084.04297689,120.05577690000064,53429.596101120005
2023-10-31,11:03:32.000,304,11040443,13525,0,1698750211,13084.029504269995,120.0275803800032,53429.596101120005
2023-10-31,11:03:33.000,304,11040426,13485,0,1698750212,13083.881305449999,120.06282603,53429.526229920004
2023-10-31,11:03:34.000,304,11040446,13365,0,1698750213,13083.665743529993,120.04167864000192,53429.42142312001
2023-10-31,11:03:35.000,304,11040434,13365,0,1698750214,13083.436708989997,120.0275803800032,53429.29565496
2023-10-31,11:03:36.000,304,11040425,13565,0,1698750215,13083.416500059997,119.90774516999954,53429.28866784
2023-10-31,11:03:37.000,304,11040426,13085,0,1698750216,13083.524281019992,119.86545039000339,53429.25373224001
2023-10-31,11:03:38.000,304,11040408,13165,0,1698750217,13083.685952459993,119.79495909000252,53429.26770648
2023-10-31,11:03:39.000,304,11040406,13125,0,1698750218,13083.766788179993,119.74561517999973,53429.15591256001
2023-10-31,11:03:40.000,304,11040414,13205,0,1698750219,13083.827414969994,119.73856605000037,53429.19783528
2023-10-31,11:03:41.000,304,11040435,13365,0,1698750220,13083.820678659999,119.6680747499995,53429.20482240001
2023-10-31,11:03:42.000,304,11040438,13325,0,1698750221,13083.719634009998,119.604632579998,53429.044118640006
2023-10-31,11:03:43.000,304,11040426,13285,0,1698750222,13083.834151279989,119.5059447599997,53429.07905424
2023-10-31,11:03:44.000,304,11040418,13045,0,1698750223,13083.928459619994,119.54119041000376,53429.03713152001
2023-10-31,11:03:45.000,304,11040462,13045,0,1698750224,13083.97561378999,119.59758344999864,53428.98822168001
2023-10-31,11:03:46.000,304,11040432,13685,0,1698750225,13084.069922129995,119.71036953000294,53428.99520880001
2023-10-31,11:03:47.000,304,11040418,13445,0,1698750226,13084.009295339994,119.75266430999909,53429.03713152001
2023-10-31,11:03:48.000,304,11040427,13325,0,1698750227,13083.941932239999,119.79495909000252,53429.023157280004
2023-10-31,11:03:49.000,304,11040434,13085,0,1698750228,13083.760051869998,119.76676256999781,53429.00219592
2023-10-31,11:03:50.000,304,11040444,13405,0,1698750229,13083.517544709997,119.73151692000101,53428.9602732
2023-10-31,11:03:51.000,304,11040477,13005,0,1698750230,13083.349136960001,119.6680747499995,53429.00219592
2023-10-31,11:03:52.000,304,11040397,13285,0,1698750231,13083.18746552,119.5693869300012,53428.93232472
2023-10-31,11:03:53.000,304,11040447,13365,0,1698750232,13083.254828619996,119.5341412800044,53428.9602732
2023-10-31,11:03:54.000,304,11040437,12885,0,1698750233,13083.349136960001,119.49184650000097,53428.86245352
2023-10-31,11:03:55.000,304,11040431,13285,0,1698750234,13083.584907809993,119.5693869300012,53428.827517920006
2023-10-31,11:03:56.000,304,11040397,13485,0,1698750235,13083.854360209989,119.64692736000143,53428.91835048001
2023-10-31,11:03:57.000,304,11040429,13165,0,1698750236,13083.93519592999,119.7808608300038,53428.93232472
2023-10-31,11:03:58.000,304,11040491,13245,0,1698750237,13083.968877479994,119.85135213000467,53428.95328608
2023-10-31,11:03:59.000,304,11040438,13205,0,1698750238,13083.854360209989,119.85135213000467,53428.84149216
2023-10-31,11:04:00.000,304,11040422,13005,0,1698750239,13083.888041759994,119.87249952000275,53428.876427760006
2023-10-31,11:04:01.000,304,11040460,13045,0,1698750240,13084.01603164999,119.93594169000426,53428.88341488
2023-10-31,11:04:02.000,304,11040450,13525,0,1698750241,13084.17770308999,119.96413821000169,53428.93931184
2023-10-31,11:04:03.000,304,11040411,13445,0,1698750242,13084.15749415999,120.08397341999807,53428.86944064001
2023-10-31,11:04:04.000,304,11040410,13285,0,1698750243,13084.23832987999,120.14036646000022,53428.88341488
2023-10-31,11:04:05.000,304,11040398,12845,0,1698750244,13084.25853880999,120.21085776000109,53428.974247440005
2023-10-31,11:04:06.000,304,11040478,13485,0,1698750245,13084.17770308999,120.21790689000045,53428.876427760006
2023-10-31,11:04:07.000,304,11040413,13045,0,1698750246,13084.191175709995,120.30249645000004,53428.84149216
2023-10-31,11:04:08.000,304,11040418,13365,0,1698750247,13084.28548405,120.32364383999811,53428.7855952
2023-10-31,11:04:09.000,304,11040418,13605,0,1698750248,13084.40673763,120.42233166000369,53428.84847928001
2023-10-31,11:04:10.000,304,11040426,13405,0,1698750249,13084.413473939996,120.57036339000479,53428.82053080001
2023-10-31,11:04:11.000,304,11040447,13165,0,1698750250,13084.272011429995,120.69019860000117,53428.84149216
2023-10-31,11:04:12.000,304,11040421,13165,0,1698750251,13084.191175709995,120.79593554999883,53428.90437624
2023-10-31,11:04:13.000,304,11040444,13085,0,1698750252,13084.069922129995,120.81708294000418,53428.95328608
2023-10-31,11:04:14.000,304,11040436,13125,0,1698750253,13083.968877479994,120.85232859000098,53428.855466400004
2023-10-31,11:04:15.000,304,11040427,13525,0,1698750254,13083.928459619994,120.92281989000185,53428.855466400004
2023-10-31,11:04:16.000,304,11040474,13125,0,1698750255,13084.01603164999,120.91577076000249,53428.86944064001
2023-10-31,11:04:17.000,304,11040454,13085,0,1698750256,13084.06318582,120.90872163000313,53428.84149216
2023-10-31,11:04:18.000,304,11040423,13285,0,1698750257,13084.170966779995,120.90167250000377,53428.86944064001
2023-10-31,11:04:19.000,304,11040429,13085,0,1698750258,13084.292220359996,120.89462337000441,53428.91136336
2023-10-31,11:04:20.000,304,11040451,13045,0,1698750259,13084.26527512,120.965114669998,53428.88341488
2023-10-31,11:04:21.000,304,11040440,13445,0,1698750260,13084.170966779995,121.00036032000207,53428.93232472
2023-10-31,11:04:22.000,304,11040466,13285,0,1698750261,13084.12381261,120.965114669998,53428.95328608
2023-10-31,11:04:23.000,304,11040493,13005,0,1698750262,13084.069922129995,120.97216380000464,53428.93931184
2023-10-31,11:04:24.000,304,11040443,13365,0,1698750263,13084.069922129995,120.965114669998,53428.855466400004
2023-10-31,11:04:25.000,304,11040440,12965,0,1698750264,13084.26527512,120.88052510999842,53428.855466400004
2023-10-31,11:04:26.000,304,11040459,13125,0,1698750265,13084.554936449997,120.89462337000441,53428.91835048001
2023-10-31,11:04:27.000,304,11040425,13405,0,1698750266,13084.709871580002,120.90872163000313,53428.86245352
2023-10-31,11:04:28.000,304,11040411,13005,0,1698750267,13084.844597779993,120.9298690200012,53428.89738912001
2023-10-31,11:04:29.000,304,11040460,13205,0,1698750268,13084.959115049998,120.99331119000271,53428.86245352
2023-10-31,11:04:30.000,304,11040386,13125,0,1698750269,13085.093841249989,120.94396727999992,53428.94629896001
2023-10-31,11:04:31.000,304,11040445,13085,0,1698750270,13085.268985309995,120.81708294000418,53428.91136336
2023-10-31,11:04:32.000,304,11040419,13405,0,1698750271,13085.49801984999,120.79593554999883,53428.89738912001
2023-10-31,11:04:33.000,304,11040388,13405,0,1698750272,13085.713581769996,120.78183729000011,53429.00219592
2023-10-31,11:04:34.000,304,11040441,13245,0,1698750273,13085.828099040002,120.79593554999883,53429.03713152001
2023-10-31,11:04:35.000,304,11040428,13085,0,1698750274,13085.976297859997,120.78888641999947,53429.07905424
2023-10-31,11:04:36.000,304,11040420,13365,0,1698750275,13086.164914539993,120.80298467999819,53429.1000156
2023-10-31,11:04:37.000,304,11040420,13125,0,1698750276,13086.272695499989,120.85232859000098,53429.15591256001
2023-10-31,11:04:38.000,304,11040459,13165,0,1698750277,13086.292904429989,120.90872163000313,53429.1698868
2023-10-31,11:04:39.000,304,11040456,13365,0,1698750278,13086.232277639989,120.9298690200012,53429.141938320005
2023-10-31,11:04:40.000,304,11040454,13605,0,1698750279,13086.272695499989,120.95101640999928,53429.15591256001
2023-10-31,11:04:41.000,304,11040447,12925,0,1698750280,13086.279431809999,120.93691815000057,53429.211809520006
2023-10-31,11:04:42.000,304,11040473,13485,0,1698750281,13086.259222879999,120.94396727999992,53429.23277088001
2023-10-31,11:04:43.000,304,11040413,13565,0,1698750282,13086.259222879999,120.93691815000057,53429.309629200005
2023-10-31,11:04:44.000,304,11040421,13045,0,1698750283,13086.299640739999,120.90167250000377,53429.2746936
2023-10-31,11:04:45.000,304,11040438,13005,0,1698750284,13086.49499372999,120.85937772000034,53429.33757768
2023-10-31,11:04:46.000,304,11040460,13045,0,1698750285,13086.690346719995,120.77478816000075,53429.38648752
2023-10-31,11:04:47.000,304,11040456,13245,0,1698750286,13086.7442372,120.7677390300014,53429.428410240005
2023-10-31,11:04:48.000,304,11040455,13085,0,1698750287,13086.690346719995,120.66905121000309,53429.428410240005
2023-10-31,11:04:49.000,304,11040445,13205,0,1698750288,13086.61624730999,120.65495295000437,53429.44238448
2023-10-31,11:04:50.000,304,11040404,13525,0,1698750289,13086.670137789995,120.55626512999879,53429.51924280001
2023-10-31,11:04:51.000,304,11040472,13205,0,1698750290,13086.72402827,120.55626512999879,53429.4843072
2023-10-31,11:04:52.000,304,11040442,13245,0,1698750291,13086.84528185,120.54216687000007,53429.50526856
2023-10-31,11:04:53.000,304,11040411,13325,0,1698750292,13087.047371150002,120.57036339000479,53429.596101120005
2023-10-31,11:04:54.000,304,11040416,13125,0,1698750293,13087.155152109997,120.521019480002,53429.65898520001
2023-10-31,11:04:55.000,304,11040454,13405,0,1698750294,13087.209042590002,120.52806861000136,53429.596101120005
2023-10-31,11:04:56.000,304,11040431,13165,0,1698750295,13087.350505099988,120.52806861000136,53429.56116552
2023-10-31,11:04:57.000,304,11040455,13325,0,1698750296,13087.512176539989,120.5844616500035,53429.61007536
2023-10-31,11:04:58.000,304,11040465,13485,0,1698750297,13087.71426583999,120.54921599999943,53429.74981776
2023-10-31,11:04:59.000,304,11040407,13325,0,1698750298,13087.828783109995,120.56331425999815,53429.84763744
2023-10-31,11:05:00.000,304,11040450,13445,0,1698750299,13087.990454549996,120.49282296000456,53429.79174048
2023-10-31,11:05:01.000,304,11040447,13285,0,1698750300,13088.131917059996,120.49282296000456,53429.861611680004
2023-10-31,11:05:02.000,304,11040383,13525,0,1698750301,13088.414842079997,120.50692122000328,53429.92449576001
2023-10-31,11:05:03.000,304,11040453,13365,0,1698750302,13088.603458759993,120.54921599999943,53429.95244424001
2023-10-31,11:05:04.000,304,11040414,13365,0,1698750303,13088.798811749999,120.56331425999815,53430.01532832
2023-10-31,11:05:05.000,304,11040404,13365,0,1698750304,13088.99416473999,120.63380555999902,53430.03628968
2023-10-31,11:05:06.000,304,11040463,13325,0,1698750305,13089.209726659996,120.63380555999902,53430.148083600005
2023-10-31,11:05:07.000,304,11040462,13165,0,1698750306,13089.526333230002,120.59151078000286,53430.23891616001
2023-10-31,11:05:08.000,304,11040402,13285,0,1698750307,13089.890093969989,120.59151078000286,53430.385645680006
2023-10-31,11:05:09.000,304,11040445,13285,0,1698750308,13090.125864819995,120.61265817000094,53430.40660704001
2023-10-31,11:05:10.000,304,11040414,13365,0,1698750309,13090.30100888,120.65495295000437,53430.45551688001
2023-10-31,11:05:11.000,304,11040454,13405,0,1698750310,13090.509834489996,120.64790381999774,53430.52538808001
2023-10-31,11:05:12.000,304,11040415,13285,0,1698750311,13090.732132719997,120.70429685999989,53430.67910472
2023-10-31,11:05:13.000,304,11040409,13365,0,1698750312,13090.893804159998,120.78888641999947,53430.7769244
2023-10-31,11:05:14.000,304,11040442,13125,0,1698750313,13091.028530359989,120.84527946000162,53430.75596304
2023-10-31,11:05:15.000,304,11040486,13245,0,1698750314,13091.244092279994,120.90167250000377,53430.97955088001
2023-10-31,11:05:16.000,304,11040411,13565,0,1698750315,13091.37208216999,120.9298690200012,53431.04243496
2023-10-31,11:05:17.000,304,11040394,13325,0,1698750316,13091.47986313,120.965114669998,53431.14025464
2023-10-31,11:05:18.000,304,11040451,13565,0,1698750317,13091.68195243,120.99331119000271,53431.273009920005
2023-10-31,11:05:19.000,304,11040469,13325,0,1698750318,13091.789733389996,120.99331119000271,53431.321919760005
2023-10-31,11:05:20.000,304,11040452,13325,0,1698750319,13091.870569109997,120.92281989000185,53431.44768792
2023-10-31,11:05:21.000,304,11040452,12885,0,1698750320,13092.012031619997,120.93691815000057,53431.55249472001
2023-10-31,11:05:22.000,304,11040458,13045,0,1698750321,13092.079394719993,120.95101640999928,53431.57345608
2023-10-31,11:05:23.000,304,11040440,13645,0,1698750322,13092.247802469989,120.9298690200012,53431.74813408001
2023-10-31,11:05:24.000,304,11040428,13765,0,1698750323,13092.294956639998,120.91577076000249,53431.76210832
2023-10-31,11:05:25.000,304,11040398,13325,0,1698750324,13092.463364389994,120.99331119000271,53431.859928
2023-10-31,11:05:26.000,304,11040414,13165,0,1698750325,13092.57788166,121.05675336000422,53431.97870904
2023-10-31,11:05:27.000,304,11040439,13445,0,1698750326,13092.5374638,121.08494988000166,53432.0695416
2023-10-31,11:05:28.000,304,11040419,13525,0,1698750327,13092.55767273,121.04970423000486,53432.18133552001
2023-10-31,11:05:29.000,304,11040452,13405,0,1698750328,13092.53072748999,121.04265509999823,53432.18133552001
2023-10-31,11:05:30.000,304,11040456,13085,0,1698750329,13092.47683701,121.02150771000015,53432.2442196
2023-10-31,11:05:31.000,304,11040428,13525,0,1698750330,13092.47010069999,121.06380249000358,53432.41191048
2023-10-31,11:05:32.000,304,11040451,13325,0,1698750331,13092.355583429999,121.07085162000294,53432.46082032
2023-10-31,11:05:33.000,304,11040446,13525,0,1698750332,13092.220857229993,121.1131463999991,53432.53767864001
2023-10-31,11:05:34.000,304,11040469,13405,0,1698750333,13092.025504240002,121.09904814000038,53432.509730159996
2023-10-31,11:05:35.000,304,11040418,13285,0,1698750334,13091.756051839991,121.18363769999996,53432.4538332
2023-10-31,11:05:36.000,304,11040445,13125,0,1698750335,13091.64153457,121.2259324800034,53432.43287184
2023-10-31,11:05:37.000,304,11040425,12965,0,1698750336,13091.486599439995,121.27527638999891,53432.50274304
2023-10-31,11:05:38.000,304,11040453,13005,0,1698750337,13091.33840062,121.25412900000083,53432.57261424
2023-10-31,11:05:39.000,304,11040429,13205,0,1698750338,13091.196938109999,121.19773595999868,53432.5935756
2023-10-31,11:05:40.000,304,11040405,13405,0,1698750339,13091.075684529998,121.18363769999996,53432.5935756
2023-10-31,11:05:41.000,304,11040446,13365,0,1698750340,13090.940958329993,121.20478508999804,53432.55165288
2023-10-31,11:05:42.000,304,11040431,13605,0,1698750341,13090.772550579997,121.1765885700006,53432.544665760004
2023-10-31,11:05:43.000,304,11040429,13045,0,1698750342,13090.489625559996,121.19773595999868,53432.48178168
2023-10-31,11:05:44.000,304,11040456,13245,0,1698750343,13090.30100888,121.14134292000381,53432.446846080005
2023-10-31,11:05:45.000,304,11040381,13365,0,1698750344,13090.004611239994,121.07085162000294,53432.41191048
2023-10-31,11:05:46.000,304,11040418,13325,0,1698750345,13089.896830279999,120.94396727999992,53432.36998776001
2023-10-31,11:05:47.000,304,11040476,13125,0,1698750346,13089.748631459988,120.9298690200012,53432.383962
2023-10-31,11:05:48.000,304,11040401,13125,0,1698750347,13089.479179059992,120.87347597999906,53432.328065040005
2023-10-31,11:05:49.000,304,11040449,13245,0,1698750348,13089.20299035,120.90872163000313,53432.29312944
2023-10-31,11:05:50.000,304,11040453,13445,0,1698750349,13088.91332901999,120.88052510999842,53432.20229688001
2023-10-31,11:05:51.000,304,11040442,13445,0,1698750350,13088.482205179993,120.89462337000441,53432.11845144
2023-10-31,11:05:52.000,304,11040439,13445,0,1698750351,13088.165598610001,120.78183729000011,53432.041593120004
2023-10-31,11:05:53.000,304,11040457,13405,0,1698750352,13087.88267359,120.64790381999774,53431.98569616001
2023-10-31,11:05:54.000,304,11040435,13165,0,1698750353,13087.646902739994,120.59151078000286,53431.80403104
2023-10-31,11:05:55.000,304,11040425,13245,0,1698750354,13087.512176539989,120.47872469999857,53431.79704392001
2023-10-31,11:05:56.000,304,11040411,13205,0,1698750355,13087.498703919999,120.39413513999898,53431.73415984
2023-10-31,11:05:57.000,304,11040436,13125,0,1698750356,13087.390922959989,120.31659470999875,53431.63634016
2023-10-31,11:05:58.000,304,11040470,13325,0,1698750357,13087.269669380003,120.23200514999917,53431.50358488001
2023-10-31,11:05:59.000,304,11040413,13245,0,1698750358,13087.060843769992,120.16856297999766,53431.34986824
2023-10-31,11:06:00.000,304,11040483,13085,0,1698750359,13086.973271739997,119.99938385999849,53431.321919760005
2023-10-31,11:06:01.000,304,11040425,13285,0,1698750360,13086.973271739997,119.82315560999996,53431.23807432
2023-10-31,11:06:02.000,304,11040438,13205,0,1698750361,13087.054107459997,119.68922214000486,53431.14025464
2023-10-31,11:06:03.000,304,11040420,13165,0,1698750362,13087.074316389997,119.56233780000184,53431.08435768
2023-10-31,11:06:04.000,304,11040454,13085,0,1698750363,13086.953062809996,119.49889563000033,53430.8467956
2023-10-31,11:06:05.000,304,11040407,13285,0,1698750364,13086.858754469991,119.44955172000482,53430.82583424
2023-10-31,11:06:06.000,304,11040462,12805,0,1698750365,13086.71729195999,119.34381476999988,53430.769937280005
2023-10-31,11:06:07.000,304,11040444,13125,0,1698750366,13086.47478479999,119.28742172999773,53430.651156240005
2023-10-31,11:06:08.000,304,11040428,13405,0,1698750367,13086.259222879999,119.16758652000135,53430.5673108
2023-10-31,11:06:09.000,304,11040417,13285,0,1698750368,13085.962825239993,119.04070217999833,53430.385645680006
2023-10-31,11:06:10.000,304,11040410,13325,0,1698750369,13085.733790699996,118.87857218999852,53430.22494192
2023-10-31,11:06:11.000,304,11040425,13125,0,1698750370,13085.578855569991,118.6670982900032,53430.266864640005
2023-10-31,11:06:12.000,304,11040431,12965,0,1698750371,13085.36329365,118.49791917000402,53430.12013512001
2023-10-31,11:06:13.000,304,11040416,13245,0,1698750372,13085.161204349999,118.39218221999909,53430.02231544001
2023-10-31,11:06:14.000,304,11040465,13205,0,1698750373,13084.965851359993,118.37103483000101,53429.78475336001
2023-10-31,11:06:15.000,304,11040416,13325,0,1698750374,13084.757025749997,118.23005222999927,53429.645010960005
2023-10-31,11:06:16.000,304,11040442,13325,0,1698750375,13084.662717409992,118.16661005999777,53429.526229920004
2023-10-31,11:06:17.000,304,11040461,13005,0,1698750376,13084.622299549992,118.03267659000267,53429.42142312001
2023-10-31,11:06:18.000,304,11040411,12965,0,1698750377,13084.581881689992,117.89169399000093,53429.309629200005
2023-10-31,11:06:19.000,304,11040442,13085,0,1698750378,13084.602090619992,117.89169399000093,53429.141938320005
2023-10-31,11:06:20.000,304,11040456,13085,0,1698750379,13084.757025749997,117.93398877000436,53429.093028480005
2023-10-31,11:06:21.000,304,11040439,13325,0,1698750380,13084.898488259998,117.91989050999837,53429.05110576
2023-10-31,11:06:22.000,304,11040369,13405,0,1698750381,13084.925433499993,117.99038180999923,53428.91835048001
2023-10-31,11:06:23.000,304,11040472,13205,0,1698750382,13084.885015639993,117.98333267999988,53428.81354368
2023-10-31,11:06:24.000,304,11040392,13405,0,1698750383,13084.837861469998,117.99038180999923,53428.61790432
2023-10-31,11:06:25.000,304,11040471,13045,0,1698750384,13084.804179919993,117.98333267999988,53428.541046000006
2023-10-31,11:06:26.000,304,11040460,13445,0,1698750385,13084.837861469998,117.97628355000052,53428.56899448
2023-10-31,11:06:27.000,304,11040439,13325,0,1698750386,13084.851334090003,117.95513616000244,53428.49912328
2023-10-31,11:06:28.000,304,11040494,13285,0,1698750387,13084.783970989993,117.94808703000308,53428.34540664001
2023-10-31,11:06:29.000,304,11040463,12925,0,1698750388,13084.932169809988,118.04677485000138,53428.31745816001
2023-10-31,11:06:30.000,304,11040427,13285,0,1698750389,13084.837861469998,118.20185571000184,53428.22662560001
2023-10-31,11:06:31.000,304,11040463,13165,0,1698750390,13084.723344199992,118.31464178999886,53428.1218188
2023-10-31,11:06:32.000,304,11040452,13045,0,1698750391,13084.629035860002,118.4062804799978,53428.14278016
2023-10-31,11:06:33.000,304,11040431,13165,0,1698750392,13084.494309659996,118.49087004000467,53428.017012000004
2023-10-31,11:06:34.000,304,11040411,12925,0,1698750393,13084.251802499995,118.61070525000105,53427.89823096
2023-10-31,11:06:35.000,304,11040383,13085,0,1698750394,13084.12381261,118.6670982900032,53427.849321120004
2023-10-31,11:06:36.000,304,11040450,13325,0,1698750395,13083.9823501,118.67414742000256,53427.79342416001
2023-10-31,11:06:37.000,304,11040455,12965,0,1698750396,13083.928459619994,118.67414742000256,53427.77944992
2023-10-31,11:06:38.000,304,11040389,13125,0,1698750397,13083.766788179993,118.67414742000256,53427.69560448001
2023-10-31,11:06:39.000,304,11040432,13365,0,1698750398,13083.760051869998,118.66004916000384,53427.61175904
2023-10-31,11:06:40.000,304,11040461,13445,0,1698750399,13083.685952459993,118.65300003000448,53427.47900376001
2023-10-31,11:06:41.000,304,11040429,13205,0,1698750400,13083.706161389993,118.60365612000169,53427.40214544
2023-10-31,11:06:42.000,304,11040471,13285,0,1698750401,13083.719634009998,118.5190665600021,53427.4231068
2023-10-31,11:06:43.000,304,11040454,13165,0,1698750402,13083.692688769988,118.49791917000402,53427.33227424
2023-10-31,11:06:44.000,304,11040469,13125,0,1698750403,13083.497335779997,118.49087004000467,53427.297338640004
2023-10-31,11:06:45.000,304,11040445,13165,0,1698750404,13083.396291129997,118.49087004000467,53427.11567352
2023-10-31,11:06:46.000,304,11040429,13045,0,1698750405,13083.322191719992,118.5543122099989,53427.06676368
2023-10-31,11:06:47.000,304,11040428,13245,0,1698750406,13083.328928030001,118.54726307999954,53427.1086864
2023-10-31,11:06:48.000,304,11040429,13085,0,1698750407,13083.275037549996,118.56841047000489,53427.01785384
2023-10-31,11:06:49.000,304,11040446,13125,0,1698750408,13083.08642087,118.66004916000384,53426.90605992001
2023-10-31,11:06:50.000,304,11040454,13245,0,1698750409,13082.95843097999,118.70234393999999,53426.85715008001
2023-10-31,11:06:51.000,304,11040439,13285,0,1698750410,13082.80349585,118.77283524000086,53426.83618872001
2023-10-31,11:06:52.000,304,11040413,13645,0,1698750411,13082.628351789994,118.8010317599983,53426.83618872001
2023-10-31,11:06:53.000,304,11040409,12925,0,1698750412,13082.352163080002,118.79398262999894,53426.82221448
2023-10-31,11:06:54.000,304,11040424,13285,0,1698750413,13082.022083889991,118.67414742000256,53426.70343344
2023-10-31,11:06:55.000,304,11040416,13245,0,1698750414,13081.67853207999,118.56136133999826,53426.56369104
2023-10-31,11:06:56.000,304,11040413,13005,0,1698750415,13081.442761229999,118.46267351999995,53426.50080696001
2023-10-31,11:06:57.000,304,11040420,13005,0,1698750416,13081.254144549988,118.37808396000037,53426.38901304
2023-10-31,11:06:58.000,304,11040456,13605,0,1698750417,13080.984692149992,118.26529788000335,53426.312154720006
2023-10-31,11:06:59.000,304,11040414,13165,0,1698750418,13080.870174880001,118.18070832000376,53426.22830928
2023-10-31,11:07:00.000,304,11040419,13365,0,1698750419,13080.68155819999,118.1595609299984,53426.123502480004
2023-10-31,11:07:01.000,304,11040451,13285,0,1698750420,13080.44578735,118.14546266999969,53425.976772960006
2023-10-31,11:07:02.000,304,11040438,13125,0,1698750421,13080.210016499994,118.08906963000481,53425.920876
2023-10-31,11:07:03.000,304,11040425,13245,0,1698750422,13080.028136129993,117.94808703000308,53425.75318512
2023-10-31,11:07:04.000,304,11040467,13565,0,1698750423,13079.947300409993,117.75776051999856,53425.64837832
2023-10-31,11:07:05.000,304,11040447,13285,0,1698750424,13080.028136129993,117.69431835000432,53425.50863592
2023-10-31,11:07:06.000,304,11040415,13725,0,1698750425,13080.129180779993,117.63087618000282,53425.50863592
2023-10-31,11:07:07.000,304,11040394,12845,0,1698750426,13080.102235539998,117.5674340100013,53425.48068744
2023-10-31,11:07:08.000,304,11040405,13325,0,1698750427,13080.088762919993,117.54628662000323,53425.38286776
2023-10-31,11:07:09.000,304,11040448,13245,0,1698750428,13080.034872439988,117.55333575000259,53425.31998368
2023-10-31,11:07:10.000,304,11040417,13445,0,1698750429,13079.846255759992,117.53923749000387,53425.21517688
2023-10-31,11:07:11.000,304,11040470,13205,0,1698750430,13079.772156350002,117.468746190003,53425.11037008001
2023-10-31,11:07:12.000,304,11040443,13205,0,1698750431,13079.772156350002,117.43350053999893,53425.019537520006
2023-10-31,11:07:13.000,304,11040455,13205,0,1698750432,13079.852992070002,117.47579532000236,53424.94267920001
2023-10-31,11:07:14.000,304,11040403,13045,0,1698750433,13079.852992070002,117.54628662000323,53424.80992392
2023-10-31,11:07:15.000,304,11040419,13245,0,1698750434,13079.960773029998,117.65202357000089,53424.802936800006
2023-10-31,11:07:16.000,304,11040385,13565,0,1698750435,13079.974245650003,117.6167779200041,53424.77498832001
2023-10-31,11:07:17.000,304,11040389,13365,0,1698750436,13080.075290299988,117.62382705000346,53424.78896256
2023-10-31,11:07:18.000,304,11040476,13405,0,1698750437,13080.088762919993,117.53923749000387,53424.80992392
2023-10-31,11:07:19.000,304,11040397,13525,0,1698750438,13080.189807569994,117.54628662000323,53424.72607848001
2023-10-31,11:07:20.000,304,11040392,13325,0,1698750439,13080.203280189999,117.56038488000195,53424.65620728001
2023-10-31,11:07:21.000,304,11040424,13445,0,1698750440,13080.135917089989,117.49694271000044,53424.55838760001
2023-10-31,11:07:22.000,304,11040407,13605,0,1698750441,13080.156126019989,117.41940228000021,53424.62127168
2023-10-31,11:07:23.000,304,11040397,12965,0,1698750442,13080.223489119999,117.41235315000085,53424.57236184
2023-10-31,11:07:24.000,304,11040375,13125,0,1698750443,13080.149389709994,117.37710750000406,53424.54441336
2023-10-31,11:07:25.000,304,11040407,13245,0,1698750444,13080.075290299988,117.36300923999806,53424.46056792001
2023-10-31,11:07:26.000,304,11040426,13165,0,1698750445,13080.250434359994,117.32776359000127,53424.47454216
2023-10-31,11:07:27.000,304,11040360,13285,0,1698750446,13080.391896869995,117.34891097999935,53424.40467096
2023-10-31,11:07:28.000,304,11040403,13045,0,1698750447,13080.573777239995,117.43350053999893,53424.40467096
2023-10-31,11:07:29.000,304,11040406,13205,0,1698750448,13080.573777239995,117.60972879000474,53424.27191568001
2023-10-31,11:07:30.000,304,11040396,13245,0,1698750449,13080.60072247999,117.66612182999961,53424.30685128
2023-10-31,11:07:31.000,304,11040412,13525,0,1698750450,13080.60745879,117.74366225999984,53424.25794144
2023-10-31,11:07:32.000,304,11040398,13325,0,1698750451,13080.513150449995,117.78595704000327,53424.23698008
2023-10-31,11:07:33.000,304,11040406,13405,0,1698750452,13080.49967782999,117.79300617000263,53424.2439672
2023-10-31,11:07:34.000,304,11040432,13245,0,1698750453,13080.41884210999,117.83530094999878,53424.19505736
2023-10-31,11:07:35.000,304,11040457,13285,0,1698750454,13080.36495163,117.94103790000372,53424.03435360001
2023-10-31,11:07:36.000,304,11040459,13245,0,1698750455,13080.45925996999,118.08906963000481,53424.07627632
2023-10-31,11:07:37.000,304,11040429,13085,0,1698750456,13080.35821531999,118.26529788000335,53424.04832784
2023-10-31,11:07:38.000,304,11040465,13245,0,1698750457,13080.203280189999,118.4203787400038,53424.04832784
2023-10-31,11:07:39.000,304,11040445,13245,0,1698750458,13079.994454580003,118.62480350999977,53423.95050816
2023-10-31,11:07:40.000,304,11040410,13165,0,1698750459,13079.920355169997,118.73758959000406,53423.97146952
2023-10-31,11:07:41.000,304,11040394,12845,0,1698750460,13079.913618860002,118.80808088999765,53424.00640512001
2023-10-31,11:07:42.000,304,11040413,13325,0,1698750461,13079.994454580003,118.90676871000323,53423.92255968
2023-10-31,11:07:43.000,304,11040439,13445,0,1698750462,13079.954036720002,119.11824260999856,53423.9295468
2023-10-31,11:07:44.000,304,11040438,13125,0,1698750463,13079.846255759992,119.23807782000222,53423.81775288001
2023-10-31,11:07:45.000,304,11040405,13365,0,1698750464,13079.691320630001,119.31561825000244,53423.824740000004
2023-10-31,11:07:46.000,304,11040435,13325,0,1698750465,13079.54985812,119.46364998000354,53423.824740000004
2023-10-31,11:07:47.000,304,11040405,13165,0,1698750466,13079.435340849996,119.5693869300012,53423.824740000004
2023-10-31,11:07:48.000,304,11040428,13685,0,1698750467,13079.22651524,119.56233780000184,53423.83172712
2023-10-31,11:07:49.000,304,11040444,13285,0,1698750468,13078.990744389994,119.54119041000376,53423.74089456
2023-10-31,11:07:50.000,304,11040470,13405,0,1698750469,13078.876227119988,119.5059447599997,53423.66403624
2023-10-31,11:07:51.000,304,11040411,13365,0,1698750470,13078.849281879993,119.59758344999864,53423.63608776
2023-10-31,11:07:52.000,304,11040449,13285,0,1698750471,13078.950326529994,119.69627127000422,53423.64307488
2023-10-31,11:07:53.000,304,11040456,13485,0,1698750472,13079.031162249994,119.78790996000316,53423.65006200001
2023-10-31,11:07:54.000,304,11040447,13525,0,1698750473,13078.856018189988,119.84430299999804,53423.510319600005
2023-10-31,11:07:55.000,304,11040404,13565,0,1698750474,13078.687610439993,119.88659778000147,53423.55224232001
2023-10-31,11:07:56.000,304,11040461,13445,0,1698750475,13078.593302100002,119.83725386999868,53423.5452552
2023-10-31,11:07:57.000,304,11040473,13525,0,1698750476,13078.404685419991,119.83725386999868,53423.55224232001
2023-10-31,11:07:58.000,304,11040482,13405,0,1698750477,13078.29016815,119.68922214000486,53423.510319600005
2023-10-31,11:07:59.000,304,11040406,13245,0,1698750478,13078.16891457,119.61168171000463,53423.3705772
2023-10-31,11:08:00.000,304,11040423,13085,0,1698750479,13078.14870564,119.55528867000248,53423.391538560005
2023-10-31,11:08:01.000,304,11040402,13445,0,1698750480,13078.175650879995,119.47774824000226,53423.37756432
2023-10-31,11:08:02.000,304,11040466,13325,0,1698750481,13078.22954136,119.41430607000075,53423.36359008001
2023-10-31,11:08:03.000,304,11040442,13285,0,1698750482,13078.283431839991,119.42840432999947,53423.342628720005
2023-10-31,11:08:04.000,304,11040399,13245,0,1698750483,13078.344058629991,119.4706991100029,53423.21686056001
2023-10-31,11:08:05.000,304,11040429,13525,0,1698750484,13078.411421730001,119.52004301999841,53423.272757520004
2023-10-31,11:08:06.000,304,11040484,13365,0,1698750485,13078.411421730001,119.59053431999928,53423.30769312
2023-10-31,11:08:07.000,304,11040453,13445,0,1698750486,13078.344058629991,119.61168171000463,53423.293718880006
2023-10-31,11:08:08.000,304,11040450,13005,0,1698750487,13078.24975029,119.52709214999777,53423.24480904001
2023-10-31,11:08:09.000,304,11040397,13285,0,1698750488,13078.135233019995,119.45660085000418,53423.126028000006
2023-10-31,11:08:10.000,304,11040442,13445,0,1698750489,13078.18238718999,119.40725694000139,53423.08410528
2023-10-31,11:08:11.000,304,11040439,13085,0,1698750490,13078.26995922,119.3226673800018,53423.16795072001
2023-10-31,11:08:12.000,304,11040460,13285,0,1698750491,13078.431630660001,119.27332346999901,53423.14000224
2023-10-31,11:08:13.000,304,11040419,13325,0,1698750492,13078.512466380002,119.28742172999773,53423.04916968001
2023-10-31,11:08:14.000,304,11040474,13125,0,1698750493,13078.626983649992,119.3226673800018,53423.056156800005
2023-10-31,11:08:15.000,304,11040424,13405,0,1698750494,13078.593302100002,119.31561825000244,53423.00025984001
2023-10-31,11:08:16.000,304,11040463,13285,0,1698750495,13078.674137820002,119.23807782000222,53423.01423408
2023-10-31,11:08:17.000,304,11040423,13165,0,1698750496,13078.768446159993,119.13939000000391,53422.97929848001
2023-10-31,11:08:18.000,304,11040383,13245,0,1698750497,13078.977271769989,119.08299696000176,53423.02820832001
2023-10-31,11:08:19.000,304,11040404,13245,0,1698750498,13079.20630631,119.1111934799992,53422.95135000001
2023-10-31,11:08:20.000,304,11040427,13325,0,1698750499,13079.570067050001,119.16758652000135,53422.93038864001
2023-10-31,11:08:21.000,304,11040461,13045,0,1698750500,13079.852992070002,119.25217608000094,53423.0212212
2023-10-31,11:08:22.000,304,11040450,13245,0,1698750501,13079.893409930002,119.28037259999837,53422.9862856
2023-10-31,11:08:23.000,304,11040400,13165,0,1698750502,13079.765420039992,119.30151999000373,53422.97929848001
2023-10-31,11:08:24.000,304,11040412,13165,0,1698750503,13079.610484910001,119.31561825000244,53422.86051744001
2023-10-31,11:08:25.000,304,11040455,13125,0,1698750504,13079.54985812,119.33676564000052,53422.88147880001
2023-10-31,11:08:26.000,304,11040457,13405,0,1698750505,13079.516176569996,119.3720112900046,53422.92340152
2023-10-31,11:08:27.000,304,11040414,13445,0,1698750506,13079.374714059995,119.37906042000395,53422.958337120006
2023-10-31,11:08:28.000,304,11040409,13205,0,1698750507,13079.24672417,119.3579130299986,53422.92340152
2023-10-31,11:08:29.000,304,11040395,13325,0,1698750508,13079.07831641999,119.30856912000309,53422.81859472
2023-10-31,11:08:30.000,304,11040459,13245,0,1698750509,13079.017689629989,119.26627433999965,53422.79763336
2023-10-31,11:08:31.000,304,11040454,13285,0,1698750510,13079.03789855999,119.23807782000222,53422.776672
2023-10-31,11:08:32.000,304,11040407,13245,0,1698750511,13079.03789855999,119.23807782000222,53422.69282656001
2023-10-31,11:08:33.000,304,11040406,13285,0,1698750512,13079.071580109994,119.25217608000094,53422.71378792001
2023-10-31,11:08:34.000,304,11040453,13245,0,1698750513,13078.997480699989,119.30856912000309,53422.57404552001
2023-10-31,11:08:35.000,304,11040401,13045,0,1698750514,13078.889699739993,119.39315868000267,53422.51814856
2023-10-31,11:08:36.000,304,11040396,13045,0,1698750515,13078.728028299993,119.47774824000226,53422.567058399996
2023-10-31,11:08:37.000,304,11040398,13285,0,1698750516,13078.505730069992,119.47774824000226,53422.49718720001
2023-10-31,11:08:38.000,304,11040450,13605,0,1698750517,13078.364267559991,119.44250258999818,53422.40635464001
2023-10-31,11:08:39.000,304,11040444,13365,0,1698750518,13078.18238718999,119.42135520000011,53422.24565088
2023-10-31,11:08:40.000,304,11040424,13325,0,1698750519,13078.00050681999,119.38610955000331,53422.15481832
2023-10-31,11:08:41.000,304,11040412,13205,0,1698750520,13078.08807885,119.34381476999988,53422.13385696
2023-10-31,11:08:42.000,304,11040355,13325,0,1698750521,13078.20259611999,119.42840432999947,53422.098921360004
2023-10-31,11:08:43.000,304,11040441,13165,0,1698750522,13078.350794940001,119.49889563000033,53422.14084408001
2023-10-31,11:08:44.000,304,11040437,13245,0,1698750523,13078.303640769991,119.57643606000056,53421.96616608
2023-10-31,11:08:45.000,304,11040440,13205,0,1698750524,13078.22280504999,119.68922214000486,53421.896294879996
2023-10-31,11:08:46.000,304,11040410,13245,0,1698750525,13078.195859809995,119.80200822000188,53421.88930776
2023-10-31,11:08:47.000,304,11040440,13365,0,1698750526,13078.12176039999,119.8161064800006,53421.86135928
2023-10-31,11:08:48.000,304,11040409,13485,0,1698750527,13078.06113360999,119.79495909000252,53421.7984752
2023-10-31,11:08:49.000,304,11040443,13525,0,1698750528,13078.02745206,119.84430299999804,53421.6936684
2023-10-31,11:08:50.000,304,11040482,13325,0,1698750529,13077.89946216999,119.90774516999954,53421.63777144001
2023-10-31,11:08:51.000,304,11040409,13325,0,1698750530,13077.825362759999,119.94299082000362,53421.595848720004
2023-10-31,11:08:52.000,304,11040465,13565,0,1698750531,13077.832099069994,120.03462951000256,53421.595848720004
2023-10-31,11:08:53.000,304,11040461,13285,0,1698750532,13077.690636559993,120.13331733000086,53421.50501616
2023-10-31,11:08:54.000,304,11040391,13005,0,1698750533,13077.576119289988,120.1615138499983,53421.53296464
2023-10-31,11:08:55.000,304,11040451,13285,0,1698750534,13077.400975229997,120.16856297999766,53421.32335104001
2023-10-31,11:08:56.000,304,11040426,13125,0,1698750535,13077.374029990002,120.16856297999766,53421.3443124
2023-10-31,11:08:57.000,304,11040384,13285,0,1698750536,13077.320139509997,120.23200514999917,53421.25347984001
2023-10-31,11:08:58.000,304,11040449,12965,0,1698750537,13077.178676999996,120.15446471999894,53421.225531359996
2023-10-31,11:08:59.000,304,11040417,13085,0,1698750538,13077.01026925,120.19675950000237,53421.10675032001
2023-10-31,11:09:00.000,304,11040432,13245,0,1698750539,13076.90248828999,120.1262682000015,53421.113737440006
2023-10-31,11:09:01.000,304,11040412,13045,0,1698750540,13076.794707329995,120.11216994000279,53421.043866240005
2023-10-31,11:09:02.000,304,11040429,13725,0,1698750541,13076.606090649999,120.10512081000343,53420.98098216
2023-10-31,11:09:03.000,304,11040446,13445,0,1698750542,13076.370319799993,120.09807168000407,53420.827265520005
2023-10-31,11:09:04.000,304,11040414,13165,0,1698750543,13076.134548950002,120.04872777000128,53420.7154716
2023-10-31,11:09:05.000,304,11040477,13445,0,1698750544,13075.905514409991,120.00643298999785,53420.5757292
2023-10-31,11:09:06.000,304,11040444,13285,0,1698750545,13075.73037035,119.88659778000147,53420.51284512001
2023-10-31,11:09:07.000,304,11040419,13405,0,1698750546,13075.676479869995,119.75266430999909,53420.53380648001
2023-10-31,11:09:08.000,304,11040452,13365,0,1698750547,13075.575435219995,119.64692736000143,53420.442973920006
2023-10-31,11:09:09.000,304,11040446,13165,0,1698750548,13075.50133580999,119.54823954000312,53420.324192880005
2023-10-31,11:09:10.000,304,11040441,13165,0,1698750549,13075.40029115999,119.5059447599997,53420.18445048
2023-10-31,11:09:11.000,304,11040455,13485,0,1698750550,13075.346400679999,119.56233780000184,53420.07964368001
2023-10-31,11:09:12.000,304,11040432,13445,0,1698750551,13075.40029115999,119.49184650000097,53420.05169520001
2023-10-31,11:09:13.000,304,11040438,13205,0,1698750552,13075.407027469999,119.55528867000248,53419.99579824
2023-10-31,11:09:14.000,304,11040457,13365,0,1698750553,13075.346400679999,119.61873084000399,53419.82810736
2023-10-31,11:09:15.000,304,11040399,13405,0,1698750554,13075.312719129994,119.69627127000422,53419.79317176001
2023-10-31,11:09:16.000,304,11040406,13125,0,1698750555,13075.305982819998,119.68217300999822,53419.75823616
2023-10-31,11:09:17.000,304,11040397,13565,0,1698750556,13075.164520309998,119.67512387999886,53419.76522328001
2023-10-31,11:09:18.000,304,11040474,13365,0,1698750557,13075.009585179992,119.63987823000207,53419.64644224001
2023-10-31,11:09:19.000,304,11040439,13285,0,1698750558,13074.753605400001,119.5693869300012,53419.52766120001
2023-10-31,11:09:20.000,304,11040459,13405,0,1698750559,13074.659297059996,119.5059447599997,53419.47176424
2023-10-31,11:09:21.000,304,11040417,13125,0,1698750560,13074.618879199996,119.48479737000162,53419.436828640006
2023-10-31,11:09:22.000,304,11040440,13245,0,1698750561,13074.54477978999,119.40725694000139,53419.40888016001
2023-10-31,11:09:23.000,304,11040409,13445,0,1698750562,13074.62561550999,119.41430607000075,53419.29708624
2023-10-31,11:09:24.000,304,11040444,13485,0,1698750563,13074.60540657999,119.47774824000226,53419.25516352
2023-10-31,11:09:25.000,304,11040411,13605,0,1698750564,13074.63235182,119.49889563000033,53419.1783052
2023-10-31,11:09:26.000,304,11040420,13285,0,1698750565,13074.58519764999,119.49889563000033,53419.16433096
2023-10-31,11:09:27.000,304,11040418,13285,0,1698750566,13074.52457085999,119.5059447599997,53419.08747264
2023-10-31,11:09:28.000,304,11040427,13285,0,1698750567,13074.5515161,119.35086389999924,53419.0385628
2023-10-31,11:09:29.000,304,11040401,13125,0,1698750568,13074.517834549995,119.28037259999837,53418.89183328
2023-10-31,11:09:30.000,304,11040457,13485,0,1698750569,13074.645824439991,119.28037259999837,53418.92676888001
2023-10-31,11:09:31.000,304,11040455,13325,0,1698750570,13074.760341709996,119.30151999000373,53418.99664008
2023-10-31,11:09:32.000,304,11040448,13285,0,1698750571,13074.861386359997,119.2592252100003,53418.99664008
2023-10-31,11:09:33.000,304,11040428,13165,0,1698750572,13074.888331599992,119.30856912000309,53418.97567872001
2023-10-31,11:09:34.000,304,11040448,13285,0,1698750573,13075.023057799997,119.2592252100003,53418.9686916
2023-10-31,11:09:35.000,304,11040482,13285,0,1698750574,13075.016321490002,119.35086389999924,53418.84991056
2023-10-31,11:09:36.000,304,11040484,13205,0,1698750575,13075.184729239998,119.26627433999965,53418.84991056
2023-10-31,11:09:37.000,304,11040449,13165,0,1698750576,13075.433972709994,119.25217608000094,53418.97567872001
2023-10-31,11:09:38.000,304,11040420,13245,0,1698750577,13075.66300724999,119.26627433999965,53418.95471736001
2023-10-31,11:09:39.000,304,11040448,13285,0,1698750578,13075.89204179,119.28742172999773,53418.96170448
2023-10-31,11:09:40.000,304,11040434,13205,0,1698750579,13076.134548950002,119.34381476999988,53419.00362720001
2023-10-31,11:09:41.000,304,11040374,13205,0,1698750580,13076.289484079993,119.44955172000482,53419.108434
2023-10-31,11:09:42.000,304,11040441,13165,0,1698750581,13076.296220390002,119.42840432999947,53419.1783052
2023-10-31,11:09:43.000,304,11040442,13165,0,1698750582,13076.282747769998,119.42135520000011,53419.150356720005
2023-10-31,11:09:44.000,304,11040431,13365,0,1698750583,13076.370319799993,119.34381476999988,53419.15734384
2023-10-31,11:09:45.000,304,11040460,13165,0,1698750584,13076.606090649999,119.35086389999924,53419.20625368
2023-10-31,11:09:46.000,304,11040408,13605,0,1698750585,13076.915960909995,119.35086389999924,53419.31106048001
2023-10-31,11:09:47.000,304,11040444,13405,0,1698750586,13077.13152283,119.3720112900046,53419.415867280004
2023-10-31,11:09:48.000,304,11040418,13125,0,1698750587,13077.205622239991,119.40725694000139,53419.44381576
2023-10-31,11:09:49.000,304,11040399,13005,0,1698750588,13077.178676999996,119.54823954000312,53419.47176424
2023-10-31,11:09:50.000,304,11040452,13245,0,1698750589,13077.138259139996,119.63987823000207,53419.59054528
2023-10-31,11:09:51.000,304,11040444,13205,0,1698750590,13076.94964246,119.7174186600023,53419.54163544
2023-10-31,11:09:52.000,304,11040433,13325,0,1698750591,13076.734080539994,119.73856605000037,53419.66041648
2023-10-31,11:09:53.000,304,11040415,13445,0,1698750592,13076.518518619989,119.71036953000294,53419.702339200005
2023-10-31,11:09:54.000,304,11040469,13165,0,1698750593,13076.302956699998,119.77381170000444,53419.68836496
2023-10-31,11:09:55.000,304,11040439,13085,0,1698750594,13076.181703119997,119.85840126000403,53419.7372748
2023-10-31,11:09:56.000,304,11040436,12925,0,1698750595,13076.080658469997,119.83020473999932,53419.84906872
2023-10-31,11:09:57.000,304,11040410,13085,0,1698750596,13076.094131090002,119.80200822000188,53419.870030080005
2023-10-31,11:09:58.000,304,11040496,13165,0,1698750597,13076.208648359992,119.80905735000124,53419.807146
2023-10-31,11:09:59.000,304,11040477,13285,0,1698750598,13076.262538839997,119.88659778000147,53419.83509448
2023-10-31,11:10:00.000,304,11040406,13165,0,1698750599,13076.363583489998,119.97823647000041,53419.89099144001
2023-10-31,11:10:01.000,304,11040411,13245,0,1698750600,13076.377056109988,120.10512081000343,53419.8770172
2023-10-31,11:10:02.000,304,11040490,13085,0,1698750601,13076.343374559998,120.25315254000452,53419.93291416001
2023-10-31,11:10:03.000,304,11040452,13285,0,1698750602,13076.262538839997,120.3377421000041,53419.96086264001
2023-10-31,11:10:04.000,304,11040454,13205,0,1698750603,13076.195175740002,120.35184036000283,53419.97483688
2023-10-31,11:10:05.000,304,11040441,13325,0,1698750604,13076.067185849992,120.29544732000068,53419.96784976
2023-10-31,11:10:06.000,304,11040446,13605,0,1698750605,13076.161494189997,120.26725080000324,53419.988811120005
2023-10-31,11:10:07.000,304,11040455,13285,0,1698750606,13076.309693009993,120.21790689000045,53420.037720960005
2023-10-31,11:10:08.000,304,11040443,13325,0,1698750607,13076.572409099994,120.26725080000324,53420.03073384001
2023-10-31,11:10:09.000,304,11040371,13405,0,1698750608,13076.82165256999,120.3377421000041,53420.0167596
2023-10-31,11:10:10.000,304,11040412,13085,0,1698750609,13077.057423419996,120.4716755699992,53420.06566944
2023-10-31,11:10:11.000,304,11040428,13085,0,1698750610,13077.293194270002,120.60560904000158,53420.1914376
2023-10-31,11:10:12.000,304,11040423,13525,0,1698750611,13077.421184159997,120.74659164000332,53420.21938608001
2023-10-31,11:10:13.000,304,11040424,13205,0,1698750612,13077.488547259993,120.90167250000377,53420.28227016
2023-10-31,11:10:14.000,304,11040470,13325,0,1698750613,13077.468338329993,121.0779007500023,53420.31720576001
2023-10-31,11:10:15.000,304,11040465,13485,0,1698750614,13077.299930579997,121.21183422000468,53420.31720576001
2023-10-31,11:10:16.000,304,11040472,13565,0,1698750615,13077.279721649997,121.28232551999827,53420.4010512
2023-10-31,11:10:17.000,304,11040457,13365,0,1698750616,13077.259512719997,121.26117813000019,53420.4709224
2023-10-31,11:10:18.000,304,11040488,13165,0,1698750617,13077.158468069996,121.25412900000083,53420.505858
2023-10-31,11:10:19.000,304,11040429,13125,0,1698750618,13077.017005559996,121.2259324800034,53420.48489664001
2023-10-31,11:10:20.000,304,11040436,13565,0,1698750619,13076.956378769995,121.2259324800034,53420.52681936
2023-10-31,11:10:21.000,304,11040425,13365,0,1698750620,13076.96311507999,121.21888335000403,53420.610664800006
2023-10-31,11:10:22.000,304,11040522,13285,0,1698750621,13076.98332400999,121.2893746500049,53420.659574640005
2023-10-31,11:10:23.000,304,11040446,13165,0,1698750622,13077.05068711,121.37396421000449,53420.68752312
2023-10-31,11:10:24.000,304,11040463,13605,0,1698750623,13077.01026925,121.45150464000471,53420.58271632001
2023-10-31,11:10:25.000,304,11040418,13365,0,1698750624,13077.064159729991,121.43035724999936,53420.63861328
2023-10-31,11:10:26.000,304,11040451,13205,0,1698750625,13077.097841279996,121.45150464000471,53420.708484480005
2023-10-31,11:10:27.000,304,11040427,13285,0,1698750626,13077.118050209996,121.5219959399983,53420.76438144
2023-10-31,11:10:28.000,304,11040433,13045,0,1698750627,13076.956378769995,121.68412592999812,53420.778355680006
2023-10-31,11:10:29.000,304,11040448,13605,0,1698750628,13076.74081684999,121.69822419000411,53420.79931704001
2023-10-31,11:10:30.000,304,11040505,13485,0,1698750629,13076.592618029994,121.64183115000196,53420.827265520005
2023-10-31,11:10:31.000,304,11040438,13245,0,1698750630,13076.444419209998,121.64888028000132,53420.82027840001
2023-10-31,11:10:32.000,304,11040466,13405,0,1698750631,13076.404001349998,121.59248723999917,53420.80630416
2023-10-31,11:10:33.000,304,11040450,13405,0,1698750632,13076.390528729993,121.59248723999917,53420.778355680006
2023-10-31,11:10:34.000,304,11040447,13405,0,1698750633,13076.255802530002,121.60658549999789,53420.73643296
2023-10-31,11:10:35.000,304,11040469,13285,0,1698750634,13076.121076329997,121.68412592999812,53420.68053600001
2023-10-31,11:10:36.000,304,11040431,13485,0,1698750635,13076.026767989992,121.76166635999834,53420.778355680006
2023-10-31,11:10:37.000,304,11040435,13205,0,1698750636,13075.81120607,121.84625591999793,53420.79232992
2023-10-31,11:10:38.000,304,11040450,13285,0,1698750637,13075.60911677,121.83920678999857,53420.75040720001
2023-10-31,11:10:39.000,304,11040495,13285,0,1698750638,13075.312719129994,121.81101027000113,53420.62463904
2023-10-31,11:10:40.000,304,11040421,13325,0,1698750639,13075.279037579989,121.87445244000264,53420.659574640005
2023-10-31,11:10:41.000,304,11040412,12965,0,1698750640,13075.319455439989,122.00133677999838,53420.61765192
2023-10-31,11:10:42.000,304,11040433,13405,0,1698750641,13075.252092339993,122.06477894999989,53420.67354888
2023-10-31,11:10:43.000,304,11040435,13285,0,1698750642,13075.265564959998,122.03658243000245,53420.66656176
2023-10-31,11:10:44.000,304,11040412,13325,0,1698750643,13075.258828649989,122.08592633999797,53420.61765192
2023-10-31,11:10:45.000,304,11040460,13325,0,1698750644,13075.346400679999,122.0929754700046,53420.61765192
2023-10-31,11:10:46.000,304,11040421,13565,0,1698750645,13075.54848998,122.11412286000268,53420.59669056
2023-10-31,11:10:47.000,304,11040433,13325,0,1698750646,13075.636062009995,122.14936850999948,53420.610664800006
2023-10-31,11:10:48.000,304,11040429,13525,0,1698750647,13075.865096549991,122.23395806999906,53420.62463904
2023-10-31,11:10:49.000,304,11040424,13165,0,1698750648,13075.999822749996,122.25510546000442,53420.54778072
2023-10-31,11:10:50.000,304,11040459,12965,0,1698750649,13076.067185849992,122.40313718999823,53420.610664800006
2023-10-31,11:10:51.000,304,11040461,13165,0,1698750650,13076.100867399997,122.38903892999951,53420.70149736001
2023-10-31,11:10:52.000,304,11040430,13125,0,1698750651,13076.073922160002,122.36084241000208,53420.73643296
2023-10-31,11:10:53.000,304,11040438,13325,0,1698750652,13076.100867399997,122.41018632000487,53420.80630416
2023-10-31,11:10:54.000,304,11040465,13205,0,1698750653,13076.107603709992,122.4736284899991,53420.83425264
2023-10-31,11:10:55.000,304,11040434,13285,0,1698750654,13076.053713230001,122.41018632000487,53420.74342008
2023-10-31,11:10:56.000,304,11040400,13445,0,1698750655,13076.148021569992,122.35379328000272,53420.778355680006
2023-10-31,11:10:57.000,304,11040451,13165,0,1698750656,13076.383792419998,122.41723545000423,53420.89713672001
2023-10-31,11:10:58.000,304,11040424,13605,0,1698750657,13076.633035889994,122.54411978999997,53420.89713672001
2023-10-31,11:10:59.000,304,11040416,13325,0,1698750658,13076.86207042999,122.69920065000042,53420.91111096
2023-10-31,11:11:00.000,304,11040460,13005,0,1698750659,13077.01026925,122.86837976999959,53421.043866240005
2023-10-31,11:11:01.000,304,11040450,13285,0,1698750660,13077.178676999996,122.93887107000046,53421.13469880001
2023-10-31,11:11:02.000,304,11040422,13005,0,1698750661,13077.185413309991,122.93887107000046,53421.18360864001
2023-10-31,11:11:03.000,304,11040458,13085,0,1698750662,13077.144995449991,122.94592019999982,53421.211557120005
2023-10-31,11:11:04.000,304,11040453,13245,0,1698750663,13077.09110497,122.99526411000261,53421.225531359996
2023-10-31,11:11:05.000,304,11040422,13405,0,1698750664,13077.158468069996,122.99526411000261,53421.27444120001
2023-10-31,11:11:06.000,304,11040440,13205,0,1698750665,13077.306666889992,122.98116585000389,53421.43514496
2023-10-31,11:11:07.000,304,11040454,13485,0,1698750666,13077.522228809998,122.98821498000325,53421.47706768
2023-10-31,11:11:08.000,304,11040419,13365,0,1698750667,13077.731054419994,122.98116585000389,53421.546938880005
2023-10-31,11:11:09.000,304,11040432,13285,0,1698750668,13078.034188369995,123.09395193000091,53421.58886160001
2023-10-31,11:11:10.000,304,11040438,13365,0,1698750669,13078.256486599996,123.2772293099988,53421.60283584
2023-10-31,11:11:11.000,304,11040415,13445,0,1698750670,13078.458575899997,123.40411365000182,53421.70764264001
2023-10-31,11:11:12.000,304,11040438,13285,0,1698750671,13078.451839590001,123.45345756000461,53421.7984752
2023-10-31,11:11:13.000,304,11040407,13245,0,1698750672,13078.303640769991,123.50985059999948,53421.68668128001
2023-10-31,11:11:14.000,304,11040465,13245,0,1698750673,13078.391212800001,123.47460495000269,53421.88930776
2023-10-31,11:11:15.000,304,11040434,13325,0,1698750674,13078.505730069992,123.47460495000269,53421.94520472001
2023-10-31,11:11:16.000,304,11040477,12925,0,1698750675,13078.707819369993,123.57329277000099,53422.07796
2023-10-31,11:11:17.000,304,11040473,13165,0,1698750676,13078.869490809993,123.58739102999971,53422.19674104
2023-10-31,11:11:18.000,304,11040484,13445,0,1698750677,13078.977271769989,123.69312798000465,53422.24565088
2023-10-31,11:11:19.000,304,11040438,13165,0,1698750678,13078.936853909989,123.79181580000295,53422.20372816
2023-10-31,11:11:20.000,304,11040441,13565,0,1698750679,13078.876227119988,123.86230710000382,53422.27359936
2023-10-31,11:11:21.000,304,11040489,13325,0,1698750680,13078.829072949993,123.84820883999782,53422.35045768
2023-10-31,11:11:22.000,304,11040432,13405,0,1698750681,13078.707819369993,123.81296319000103,53422.37840616001
2023-10-31,11:11:23.000,304,11040425,13285,0,1698750682,13078.680874129997,123.77066841000487,53422.4622516
2023-10-31,11:11:24.000,304,11040411,13605,0,1698750683,13078.660665199997,123.7354227600008,53422.47622584001
2023-10-31,11:11:25.000,304,11040404,13405,0,1698750684,13078.701083059997,123.72132450000208,53422.44827736001
2023-10-31,11:11:26.000,304,11040448,13525,0,1698750685,13078.842545569998,123.77771754000423,53422.622955360006
2023-10-31,11:11:27.000,304,11040452,13245,0,1698750686,13078.876227119988,123.82706144999975,53422.622955360006
2023-10-31,11:11:28.000,304,11040437,13485,0,1698750687,13078.829072949993,123.87640536000254,53422.65090384
2023-10-31,11:11:29.000,304,11040431,12965,0,1698750688,13078.734764610002,123.89755275000061,53422.601994000004
2023-10-31,11:11:30.000,304,11040404,13285,0,1698750689,13078.728028299993,123.82706144999975,53422.68583944
2023-10-31,11:11:31.000,304,11040425,12925,0,1698750690,13078.869490809993,123.79886493000231,53422.74872352
2023-10-31,11:11:32.000,304,11040445,12925,0,1698750691,13078.876227119988,123.72837363000144,53422.79763336
2023-10-31,11:11:33.000,304,11040433,13125,0,1698750692,13079.044634869999,123.65788233000058,53422.80462048
2023-10-31,11:11:34.000,304,11040476,13405,0,1698750693,13079.233251549995,123.65788233000058,53422.87449168
2023-10-31,11:11:35.000,304,11040450,13205,0,1698750694,13079.334296199995,123.61558755000442,53422.76269776001
2023-10-31,11:11:36.000,304,11040467,13205,0,1698750695,13079.583539669991,123.54509625000355,53422.86750456
2023-10-31,11:11:37.000,304,11040460,13405,0,1698750696,13079.758683729997,123.60853841999779,53422.88147880001
2023-10-31,11:11:38.000,304,11040438,13245,0,1698750697,13079.920355169997,123.700177110004,53422.97231136
2023-10-31,11:11:39.000,304,11040415,13365,0,1698750698,13080.041608749998,123.79181580000295,53422.9164144
2023-10-31,11:11:40.000,304,11040404,13285,0,1698750699,13080.203280189999,123.91165100999933,53423.02820832001
2023-10-31,11:11:41.000,304,11040449,13445,0,1698750700,13080.38516056,124.12312491000193,53423.15397648
2023-10-31,11:11:42.000,304,11040479,13365,0,1698750701,13080.36495163,124.25000924999767,53423.16795072001
2023-10-31,11:11:43.000,304,11040437,13485,0,1698750702,13080.169598639994,124.32050054999854,53423.21686056001
2023-10-31,11:11:44.000,304,11040461,13325,0,1698750703,13079.906882549993,124.31345141999918,53423.174937840005
2023-10-31,11:11:45.000,304,11040460,13325,0,1698750704,13079.765420039992,124.31345141999918,53423.174937840005
2023-10-31,11:11:46.000,304,11040432,13525,0,1698750705,13079.738474799997,124.29935316000046,53423.30769312
2023-10-31,11:11:47.000,304,11040472,13605,0,1698750706,13079.745211109992,124.36279533000197,53423.32865448
2023-10-31,11:11:48.000,304,11040447,13125,0,1698750707,13079.758683729997,124.39099184999941,53423.30769312
2023-10-31,11:11:49.000,304,11040412,13525,0,1698750708,13079.725002179992,124.50377793000371,53423.3705772
2023-10-31,11:11:50.000,304,11040499,13085,0,1698750709,13079.725002179992,124.53197445000114,53423.39852568
2023-10-31,11:11:51.000,304,11040423,13245,0,1698750710,13079.684584319992,124.54607270999986,53423.34961584
2023-10-31,11:11:52.000,304,11040468,13365,0,1698750711,13079.650902770001,124.54607270999986,53423.37756432
2023-10-31,11:11:53.000,304,11040403,13365,0,1698750712,13079.644166459992,124.5883674900033,53423.405512799996
2023-10-31,11:11:54.000,304,11040422,13205,0,1698750713,13079.597012289996,124.61656401000073,53423.37756432
2023-10-31,11:11:55.000,304,11040451,13445,0,1698750714,13079.576803359996,124.6870553100016,53423.39852568
2023-10-31,11:11:56.000,304,11040514,13045,0,1698750715,13079.556594429996,124.76459574000182,53423.475384
2023-10-31,11:11:57.000,304,11040487,13485,0,1698750716,13079.40165929999,124.85623443000077,53423.475384
2023-10-31,11:11:58.000,304,11040422,13405,0,1698750717,13079.30061464999,124.87738181999885,53423.50333248001
2023-10-31,11:11:59.000,304,11040461,13285,0,1698750718,13079.091789039994,124.91967660000228,53423.41249992001
2023-10-31,11:12:00.000,304,11040462,13285,0,1698750719,13079.091789039994,124.89148008000484,53423.49634536
2023-10-31,11:12:01.000,304,11040443,13085,0,1698750720,13079.085052729999,124.96197137999843,53423.45442264001
2023-10-31,11:12:02.000,304,11040425,13445,0,1698750721,13079.031162249994,124.94787311999971,53423.52429384
2023-10-31,11:12:03.000,304,11040455,13605,0,1698750722,13078.984008079999,124.99016790000314,53423.51730672
2023-10-31,11:12:04.000,304,11040457,13605,0,1698750723,13078.923381289998,124.9972170300025,53423.461409760006
2023-10-31,11:12:05.000,304,11040459,13365,0,1698750724,13078.889699739993,125.05361007000465,53423.42647416
2023-10-31,11:12:06.000,304,11040460,13165,0,1698750725,13078.963799149999,125.07475746000273,53423.510319600005
2023-10-31,11:12:07.000,304,11040484,13445,0,1698750726,13078.909908669993,125.19459266999911,53423.46839688
2023-10-31,11:12:08.000,304,11040457,13325,0,1698750727,13078.815600329988,125.22983832000318,53423.45442264001
2023-10-31,11:12:09.000,304,11040478,13565,0,1698750728,13078.593302100002,125.27213309999934,53423.41948704
2023-10-31,11:12:10.000,304,11040451,13165,0,1698750729,13078.371003870001,125.20164179999847,53423.3705772
2023-10-31,11:12:11.000,304,11040479,13165,0,1698750730,13078.323849699991,125.11000310999952,53423.49634536
2023-10-31,11:12:12.000,304,11040389,13205,0,1698750731,13078.303640769991,125.00426616000186,53423.440448400004
2023-10-31,11:12:13.000,304,11040412,13085,0,1698750732,13078.29016815,125.01131529000122,53423.45442264001
2023-10-31,11:12:14.000,304,11040458,13365,0,1698750733,13078.276695529996,124.98311877000378,53423.38455144001
2023-10-31,11:12:15.000,304,11040451,13445,0,1698750734,13078.175650879995,124.98311877000378,53423.31468024001
2023-10-31,11:12:16.000,304,11040451,13365,0,1698750735,13078.054397299995,124.97606964000443,53423.32166736
2023-10-31,11:12:17.000,304,11040439,12885,0,1698750736,13077.953352649994,124.933774860001,53423.31468024001
2023-10-31,11:12:18.000,304,11040438,13045,0,1698750737,13077.865780619999,124.81393965000461,53423.28673176001
2023-10-31,11:12:19.000,304,11040397,13085,0,1698750738,13077.697372869989,124.76459574000182,53423.18891208
2023-10-31,11:12:20.000,304,11040440,13365,0,1698750739,13077.757999659989,124.65885879000416,53423.20987344
2023-10-31,11:12:21.000,304,11040450,13245,0,1698750740,13077.832099069994,124.58131836000393,53423.18192496
2023-10-31,11:12:22.000,304,11040411,13325,0,1698750741,13077.832099069994,124.5883674900033,53423.126028000006
2023-10-31,11:12:23.000,304,11040443,13165,0,1698750742,13077.791681209994,124.59541662000265,53423.105066640004
2023-10-31,11:12:24.000,304,11040437,13445,0,1698750743,13077.845571689999,124.60246575000201,53422.97231136
2023-10-31,11:12:25.000,304,11040388,13245,0,1698750744,13077.872516929994,124.6377113999988,53422.94436288
2023-10-31,11:12:26.000,304,11040464,13325,0,1698750745,13077.90619848,124.6518096600048,53422.93038864001
2023-10-31,11:12:27.000,304,11040386,13485,0,1698750746,13077.892725859994,124.64476052999817,53423.06314392
2023-10-31,11:12:28.000,304,11040427,13285,0,1698750747,13077.757999659989,124.60951488000137,53423.00025984001
2023-10-31,11:12:29.000,304,11040448,13085,0,1698750748,13077.569382979993,124.59541662000265,53422.96532424
2023-10-31,11:12:30.000,304,11040474,13285,0,1698750749,13077.387502609992,124.51082706000307,53422.86051744001
2023-10-31,11:12:31.000,304,11040459,13285,0,1698750750,13077.259512719997,124.4403357600022,53422.86750456
2023-10-31,11:12:32.000,304,11040421,13325,0,1698750751,13077.171940690001,124.33459881000454,53422.8465432
2023-10-31,11:12:33.000,304,11040447,13525,0,1698750752,13077.165204379991,124.29935316000046,53422.79763336
2023-10-31,11:12:34.000,304,11040446,13285,0,1698750753,13077.05068711,124.31345141999918,53422.65789096
2023-10-31,11:12:35.000,304,11040414,13365,0,1698750754,13076.92943353,124.35574620000261,53422.69282656001
2023-10-31,11:12:36.000,304,11040424,13245,0,1698750755,13076.794707329995,124.32050054999854,53422.64391672001
2023-10-31,11:12:37.000,304,11040477,13245,0,1698750756,13076.545463859999,124.26410751000367,53422.7068008
2023-10-31,11:12:38.000,304,11040431,13285,0,1698750757,13076.390528729993,124.13722317000065,53422.54609704001
2023-10-31,11:12:39.000,304,11040440,13525,0,1698750758,13076.255802530002,124.04558448000171,53422.399367519996
2023-10-31,11:12:40.000,304,11040497,13245,0,1698750759,13076.343374559998,123.99624056999892,53422.336483440005
2023-10-31,11:12:41.000,304,11040431,13445,0,1698750760,13076.410737659993,124.01738796000427,53422.35744480001
2023-10-31,11:12:42.000,304,11040446,13165,0,1698750761,13076.478100759989,124.00328969999828,53422.32949632001
2023-10-31,11:12:43.000,304,11040433,13245,0,1698750762,13076.558936479989,123.99624056999892,53422.336483440005
2023-10-31,11:12:44.000,304,11040391,13245,0,1698750763,13076.579145409989,124.00328969999828,53422.287573600006
2023-10-31,11:12:45.000,304,11040462,13085,0,1698750764,13076.599354339989,123.99624056999892,53422.231676639996
2023-10-31,11:12:46.000,304,11040451,13325,0,1698750765,13076.693662679994,123.9821423100002,53422.252638
2023-10-31,11:12:47.000,304,11040424,13285,0,1698750766,13076.63977219999,124.01738796000427,53422.1827668
2023-10-31,11:12:48.000,304,11040466,13365,0,1698750767,13076.565672789999,124.11607578000257,53422.21071528001
2023-10-31,11:12:49.000,304,11040451,13445,0,1698750768,13076.215384670002,124.21476360000088,53422.13385696
2023-10-31,11:12:50.000,304,11040464,12965,0,1698750769,13075.993086440001,124.16541968999809,53422.119882720006
2023-10-31,11:12:51.000,304,11040432,13445,0,1698750770,13075.925723339991,124.06673186999978,53422.18975392001
2023-10-31,11:12:52.000,304,11040417,13205,0,1698750771,13076.080658469997,124.01033883000491,53422.18975392001
2023-10-31,11:12:53.000,304,11040450,13085,0,1698750772,13076.262538839997,124.01033883000491,53422.119882720006
2023-10-31,11:12:54.000,304,11040476,12885,0,1698750773,13076.451155519993,124.0949283900045,53422.10590848
2023-10-31,11:12:55.000,304,11040454,13445,0,1698750774,13076.484837069998,124.28525490000175,53422.09193424001
2023-10-31,11:12:56.000,304,11040408,12925,0,1698750775,13076.65998112999,124.42623750000348,53422.10590848
2023-10-31,11:12:57.000,304,11040438,13605,0,1698750776,13076.633035889994,124.6870553100016,53422.11289560001
2023-10-31,11:12:58.000,304,11040401,13245,0,1698750777,13076.444419209998,124.7504974800031,53422.1827668
2023-10-31,11:12:59.000,304,11040416,13245,0,1698750778,13076.262538839997,124.7504974800031,53422.08494712
2023-10-31,11:13:00.000,304,11040429,13765,0,1698750779,13076.188439429992,124.71525182999903,53422.13385696
2023-10-31,11:13:01.000,304,11040416,13445,0,1698750780,13076.174966810002,124.77164487000118,53422.21071528001
2023-10-31,11:13:02.000,304,11040460,13365,0,1698750781,13076.141285259997,124.77869400000054,53422.17577968
2023-10-31,11:13:03.000,304,11040422,13525,0,1698750782,13076.134548950002,124.87033268999949,53422.14084408001
2023-10-31,11:13:04.000,304,11040446,13285,0,1698750783,13076.040240609997,125.01836442000058,53422.13385696
2023-10-31,11:13:05.000,304,11040402,13365,0,1698750784,13075.959404889996,125.06065920000401,53422.119882720006
2023-10-31,11:13:06.000,304,11040434,13325,0,1698750785,13075.78426082999,125.0959048500008,53422.22468952
2023-10-31,11:13:07.000,304,11040436,13365,0,1698750786,13075.60911677,125.10295398000017,53422.18975392001
2023-10-31,11:13:08.000,304,11040450,13405,0,1698750787,13075.427236399999,125.05361007000465,53422.217702400005
2023-10-31,11:13:09.000,304,11040420,13205,0,1698750788,13075.474390569994,124.9972170300025,53422.20372816
2023-10-31,11:13:10.000,304,11040423,13365,0,1698750789,13075.54848998,125.01836442000058,53422.1827668
2023-10-31,11:13:11.000,304,11040479,13325,0,1698750790,13075.615853079995,125.06065920000401,53422.1827668
2023-10-31,11:13:12.000,304,11040451,13045,0,1698750791,13075.595644149995,125.0324626799993,53422.20372816
2023-10-31,11:13:13.000,304,11040391,13605,0,1698750792,13075.66300724999,125.08180659000209,53422.20372816
2023-10-31,11:13:14.000,304,11040413,13445,0,1698750793,13075.74384296999,125.11000310999952,53422.16180544001
2023-10-31,11:13:15.000,304,11040439,13005,0,1698750794,13075.858360239996,125.20869092999783,53422.15481832
2023-10-31,11:13:16.000,304,11040420,13445,0,1698750795,13076.053713230001,125.30032962000405,53422.266612240004
2023-10-31,11:13:17.000,304,11040445,13405,0,1698750796,13076.127812639992,125.37787005000428,53422.28058648001
2023-10-31,11:13:18.000,304,11040436,13525,0,1698750797,13076.302956699998,125.39901744000235,53422.287573600006
2023-10-31,11:13:19.000,304,11040423,13285,0,1698750798,13076.471364449993,125.4554104800045,53422.35744480001
2023-10-31,11:13:20.000,304,11040454,13405,0,1698750799,13076.653244819994,125.49770526000066,53422.37840616001
2023-10-31,11:13:21.000,304,11040394,13285,0,1698750800,13076.72734423,125.48360700000194,53422.35045768
2023-10-31,11:13:22.000,304,11040466,13485,0,1698750801,13076.84186149999,125.51885264999873,53422.3225092
2023-10-31,11:13:23.000,304,11040432,13605,0,1698750802,13077.017005559996,125.57524569000088,53422.434303120004
2023-10-31,11:13:24.000,304,11040463,13285,0,1698750803,13077.259512719997,125.6880317699979,53422.57404552001
2023-10-31,11:13:25.000,304,11040452,13245,0,1698750804,13077.414447850002,125.82196524000028,53422.60898112
2023-10-31,11:13:26.000,304,11040392,13405,0,1698750805,13077.481810949997,125.91360392999923,53422.62994248
2023-10-31,11:13:27.000,304,11040444,13125,0,1698750806,13077.535701430003,125.9488495800033,53422.5321228
2023-10-31,11:13:28.000,304,11040453,13525,0,1698750807,13077.562646669998,126.02639001000352,53422.69981368
2023-10-31,11:13:29.000,304,11040480,13325,0,1698750808,13077.630009769993,125.99819348999881,53422.75571064
2023-10-31,11:13:30.000,304,11040480,13285,0,1698750809,13077.670427629993,125.99114435999945,53422.83256896001
2023-10-31,11:13:31.000,304,11040441,13045,0,1698750810,13077.791681209994,125.96999697000138,53422.86051744001
2023-10-31,11:13:32.000,304,11040398,13525,0,1698750811,13078.054397299995,125.9488495800033,53422.94436288
2023-10-31,11:13:33.000,304,11040418,13125,0,1698750812,13078.377740179996,126.0122917500048,53423.04218256
2023-10-31,11:13:34.000,304,11040452,13245,0,1698750813,13078.647192579992,126.0475374000016,53423.02820832001
2023-10-31,11:13:35.000,304,11040448,13365,0,1698750814,13078.977271769989,126.13212696000119,53423.056156800005
2023-10-31,11:13:36.000,304,11040449,13285,0,1698750815,13079.30061464999,126.28015869000228,53423.13301512
2023-10-31,11:13:37.000,304,11040388,13485,0,1698750816,13079.623957529991,126.32245346999844,53423.19589920001
2023-10-31,11:13:38.000,304,11040448,13565,0,1698750817,13079.839519449997,126.30835520999972,53423.42647416
2023-10-31,11:13:39.000,304,11040476,13405,0,1698750818,13080.001190889998,126.3295025999978,53423.51730672
2023-10-31,11:13:40.000,304,11040433,13605,0,1698750819,13080.129180779993,126.30835520999972,53423.678010480005
2023-10-31,11:13:41.000,304,11040433,13325,0,1698750820,13080.210016499994,126.31540433999908,53423.7548688
2023-10-31,11:13:42.000,304,11040444,13445,0,1698750821,13080.230225429994,126.3295025999978,53423.78980440001
2023-10-31,11:13:43.000,304,11040418,13285,0,1698750822,13080.29758852999,126.33655173000443,53423.90858544
2023-10-31,11:13:44.000,304,11040455,13485,0,1698750823,13080.263906979999,126.32245346999844,53423.97845664
2023-10-31,11:13:45.000,304,11040404,13285,0,1698750824,13080.223489119999,126.30835520999972,53424.03435360001
2023-10-31,11:13:46.000,304,11040386,13485,0,1698750825,13080.31779745999,126.28015869000228,53424.18807024
2023-10-31,11:13:47.000,304,11040434,13125,0,1698750826,13080.52662307,126.30835520999972,53424.299864160006
2023-10-31,11:13:48.000,304,11040449,13325,0,1698750827,13080.721976059991,126.53392737000104,53424.34178688001
2023-10-31,11:13:49.000,304,11040407,13085,0,1698750828,13080.870174880001,126.64671344999806,53424.42563232
2023-10-31,11:13:50.000,304,11040432,13405,0,1698750829,13081.025110009992,126.72425387999829,53424.516464880006
2023-10-31,11:13:51.000,304,11040446,13325,0,1698750830,13080.991428460002,126.71720474999893,53424.60729744001
2023-10-31,11:13:52.000,304,11040421,13165,0,1698750831,13080.951010600002,126.69605736000085,53424.70511712001
2023-10-31,11:13:53.000,304,11040434,13045,0,1698750832,13080.957746909997,126.64671344999806,53424.81691104
2023-10-31,11:13:54.000,304,11040424,13405,0,1698750833,13080.924065359992,126.67490997000277,53424.74005272
2023-10-31,11:13:55.000,304,11040422,13445,0,1698750834,13080.890383810001,126.61851693000062,53424.80992392
2023-10-31,11:13:56.000,304,11040461,13565,0,1698750835,13080.924065359992,126.51982911000232,53425.02652464
2023-10-31,11:13:57.000,304,11040458,13205,0,1698750836,13080.897120119997,126.52687824000168,53425.0824216
2023-10-31,11:13:58.000,304,11040427,13725,0,1698750837,13080.951010600002,126.5057308500036,53425.068447360005
2023-10-31,11:13:59.000,304,11040440,13565,0,1698750838,13081.025110009992,126.52687824000168,53425.06146024001
2023-10-31,11:14:00.000,304,11040485,13165,0,1698750839,13081.267617169993,126.49163259000488,53425.17325416
2023-10-31,11:14:01.000,304,11040455,13445,0,1698750840,13081.361925509998,126.63261518999934,53425.22915112001
2023-10-31,11:14:02.000,304,11040438,13125,0,1698750841,13081.449497539994,126.74540127000364,53425.32697080001
2023-10-31,11:14:03.000,304,11040441,13325,0,1698750842,13081.429288609994,127.02031734000047,53425.41081624
2023-10-31,11:14:04.000,304,11040490,13165,0,1698750843,13081.193517760003,127.18949645999965,53425.48767456
2023-10-31,11:14:05.000,304,11040460,13445,0,1698750844,13080.843229639991,127.16834907000157,53425.42479048001
2023-10-31,11:14:06.000,304,11040424,13245,0,1698750845,13080.62766772,127.12605428999814,53425.55055864
2023-10-31,11:14:07.000,304,11040479,13645,0,1698750846,13080.3447427,127.11900515999878,53425.59248136001
2023-10-31,11:14:08.000,304,11040435,13325,0,1698750847,13080.088762919993,126.9991699500024,53425.57850712
2023-10-31,11:14:09.000,304,11040417,13445,0,1698750848,13079.792365280002,126.87228560999938,53425.501648800004
2023-10-31,11:14:10.000,304,11040471,12965,0,1698750849,13079.691320630001,126.752450400003,53425.571520000005
2023-10-31,11:14:11.000,304,11040458,13005,0,1698750850,13079.718265869997,126.71720474999893,53425.65536544
2023-10-31,11:14:12.000,304,11040458,13485,0,1698750851,13079.772156350002,126.66786084000341,53425.66235256001
2023-10-31,11:14:13.000,304,11040455,13165,0,1698750852,13079.805837899992,126.67490997000277,53425.59248136001
2023-10-31,11:14:14.000,304,11040404,13565,0,1698750853,13079.852992070002,126.7876960499998,53425.56453288001
2023-10-31,11:14:15.000,304,11040396,13365,0,1698750854,13079.812574210002,126.8863838699981,53425.5365844
2023-10-31,11:14:16.000,304,11040383,13405,0,1698750855,13079.852992070002,126.93572778000089,53425.571520000005
2023-10-31,11:14:17.000,304,11040489,13125,0,1698750856,13079.967509339993,126.90753126000345,53425.59248136001
2023-10-31,11:14:18.000,304,11040445,13285,0,1698750857,13080.095499229988,126.9004821300041,53425.61344272001
2023-10-31,11:14:19.000,304,11040447,13685,0,1698750858,13080.250434359994,126.94277691000025,53425.65536544
2023-10-31,11:14:20.000,304,11040458,13365,0,1698750859,13080.43905103999,126.96392429999833,53425.669339680004
2023-10-31,11:14:21.000,304,11040477,13445,0,1698750860,13080.43905103999,126.98507169000368,53425.71126240001
2023-10-31,11:14:22.000,304,11040394,13605,0,1698750861,13080.35821531999,126.97097342999768,53425.68331392001
2023-10-31,11:14:23.000,304,11040500,13245,0,1698750862,13080.284115909999,127.00621908000176,53425.690301040006
2023-10-31,11:14:24.000,304,11040395,13205,0,1698750863,13080.149389709994,127.04146472999855,53425.57850712
2023-10-31,11:14:25.000,304,11040445,13365,0,1698750864,13080.203280189999,126.96392429999833,53425.63440408001
2023-10-31,11:14:26.000,304,11040464,13205,0,1698750865,13080.216752809989,126.97097342999768,53425.690301040006
2023-10-31,11:14:27.000,304,11040423,13125,0,1698750866,13080.270643289994,126.97802256000432,53425.690301040006
2023-10-31,11:14:28.000,304,11040465,13245,0,1698750867,13080.183071259999,126.97802256000432,53425.59946848
2023-10-31,11:14:29.000,304,11040444,13445,0,1698750868,13080.068553989993,126.97802256000432,53425.63440408001
2023-10-31,11:14:30.000,304,11040415,13445,0,1698750869,13080.095499229988,127.10490690000006,53425.65536544
2023-10-31,11:14:31.000,304,11040401,13205,0,1698750870,13079.819310519997,127.23179124000308,53425.63440408001
2023-10-31,11:14:32.000,304,11040469,13285,0,1698750871,13079.570067050001,127.14015255000413,53425.620429840004
2023-10-31,11:14:33.000,304,11040436,13205,0,1698750872,13079.314087269995,127.02736646999983,53425.55055864
2023-10-31,11:14:34.000,304,11040419,13285,0,1698750873,13079.293878339995,127.06966125000326,53425.51562304001
2023-10-31,11:14:35.000,304,11040468,13245,0,1698750874,13079.36797775,127.09080864000134,53425.52959728
2023-10-31,11:14:36.000,304,11040379,13085,0,1698750875,13079.38818668,127.16129994000221,53425.57850712
2023-10-31,11:14:37.000,304,11040428,13165,0,1698750876,13079.20630631,127.11900515999878,53425.63440408001
2023-10-31,11:14:38.000,304,11040414,13245,0,1698750877,13079.12547059,127.07671038000262,53425.54357152001
2023-10-31,11:14:39.000,304,11040452,13005,0,1698750878,13079.07831641999,127.21064384999772,53425.45972608
2023-10-31,11:14:40.000,304,11040437,13285,0,1698750879,13079.05810748999,127.3445773200001,53425.522610160006
2023-10-31,11:14:41.000,304,11040470,13165,0,1698750880,13078.997480699989,127.42916687999968,53425.54357152001
2023-10-31,11:14:42.000,304,11040438,13205,0,1698750881,13078.802127709998,127.48555992000183,53425.52959728
2023-10-31,11:14:43.000,304,11040403,13485,0,1698750882,13078.633719960002,127.42211775000033,53425.58549424
2023-10-31,11:14:44.000,304,11040424,12885,0,1698750883,13078.478784829997,127.41506862000097,53425.522610160006
2023-10-31,11:14:45.000,304,11040471,13125,0,1698750884,13078.33058601,127.37277384000481,53425.49466168001
2023-10-31,11:14:46.000,304,11040429,13045,0,1698750885,13078.296904459996,127.33047906000138,53425.4317776
2023-10-31,11:14:47.000,304,11040472,13085,0,1698750886,13078.276695529996,127.27408601999923,53425.43876472
2023-10-31,11:14:48.000,304,11040466,13245,0,1698750887,13078.256486599996,127.21064384999772,53425.52959728
2023-10-31,11:14:49.000,304,11040413,12845,0,1698750888,13078.12176039999,127.08375951000198,53425.36889352
2023-10-31,11:14:50.000,304,11040446,13205,0,1698750889,13078.074606229995,127.04146472999855,53425.38985488
2023-10-31,11:14:51.000,304,11040481,13205,0,1698750890,13077.993770509995,126.97802256000432,53425.34094504
2023-10-31,11:14:52.000,304,11040511,13085,0,1698750891,13078.00724313,126.9004821300041,53425.354919280006
2023-10-31,11:14:53.000,304,11040456,13085,0,1698750892,13078.12176039999,126.85818735000066,53425.34793216001
2023-10-31,11:14:54.000,304,11040457,13245,0,1698750893,13078.236277669996,126.99212082000304,53425.37588064001
2023-10-31,11:14:55.000,304,11040450,13285,0,1698750894,13078.22954136,127.21064384999772,53425.26408672
2023-10-31,11:14:56.000,304,11040425,13005,0,1698750895,13078.08807885,127.35867557999882,53425.2920352
2023-10-31,11:14:57.000,304,11040449,13205,0,1698750896,13077.98029788999,127.3445773200001,53425.26408672
2023-10-31,11:14:58.000,304,11040419,13325,0,1698750897,13077.993770509995,127.35867557999882,53425.31998368
2023-10-31,11:14:59.000,304,11040482,13085,0,1698750898,13077.9870342,127.4080194900016,53425.2920352
2023-10-31,11:15:00.000,304,11040468,13285,0,1698750899,13078.013979439995,127.37982297000417,53425.26408672
2023-10-31,11:15:01.000,304,11040408,13565,0,1698750900,13078.10828778,127.40097036000225,53425.25011248
2023-10-31,11:15:02.000,304,11040425,13285,0,1698750901,13078.22954136,127.49965818000055,53425.306009440006
2023-10-31,11:15:03.000,304,11040427,13125,0,1698750902,13078.26995922,127.54900209000334,53425.26408672
2023-10-31,11:15:04.000,304,11040400,13005,0,1698750903,13078.323849699991,127.64768991000165,53425.236138240005
2023-10-31,11:15:05.000,304,11040468,13205,0,1698750904,13078.31037708,127.78867251000338,53425.21517688
2023-10-31,11:15:06.000,304,11040434,13165,0,1698750905,13078.20933243,127.8027707700021,53425.236138240005
2023-10-31,11:15:07.000,304,11040487,13365,0,1698750906,13078.06786992,127.74637772999995,53425.26408672
2023-10-31,11:15:08.000,304,11040470,13405,0,1698750907,13078.074606229995,127.64064078000229,53425.354919280006
2023-10-31,11:15:09.000,304,11040463,13005,0,1698750908,13078.04092467999,127.54900209000334,53425.34094504
2023-10-31,11:15:10.000,304,11040399,13205,0,1698750909,13078.02745206,127.56310035000206,53425.32697080001
2023-10-31,11:15:11.000,304,11040452,13085,0,1698750910,13077.912934789994,127.54195296000398,53425.222164
2023-10-31,11:15:12.000,304,11040407,13165,0,1698750911,13077.89946216999,127.52785469999799,53425.25011248
2023-10-31,11:15:13.000,304,11040422,13245,0,1698750912,13077.885989549999,127.54900209000334,53425.24312536
2023-10-31,11:15:14.000,304,11040425,13205,0,1698750913,13077.912934789994,127.5912968699995,53425.31299656
2023-10-31,11:15:15.000,304,11040441,13085,0,1698750914,13078.013979439995,127.58424774000014,53425.31299656
2023-10-31,11:15:16.000,304,11040490,13445,0,1698750915,13078.02071574999,127.69703382000444,53425.285048080004
2023-10-31,11:15:17.000,304,11040429,13285,0,1698750916,13078.14196932999,127.75342685999931,53425.2920352
2023-10-31,11:15:18.000,304,11040401,13285,0,1698750917,13078.04766099,127.78867251000338,53425.27107384
2023-10-31,11:15:19.000,304,11040415,13405,0,1698750918,13077.98029788999,127.78867251000338,53425.26408672
2023-10-31,11:15:20.000,304,11040449,13365,0,1698750919,13077.96008895999,127.84506554999825,53425.19421552
2023-10-31,11:15:21.000,304,11040446,13405,0,1698750920,13077.92640741,127.85211468000489,53425.166267040004
2023-10-31,11:15:22.000,304,11040456,13125,0,1698750921,13078.02071574999,127.85211468000489,53425.285048080004
2023-10-31,11:15:23.000,304,11040453,13085,0,1698750922,13078.18238718999,127.77457425000466,53425.31998368
2023-10-31,11:15:24.000,304,11040451,13085,0,1698750923,13078.26995922,127.74637772999995,53425.306009440006
2023-10-31,11:15:25.000,304,11040479,13205,0,1698750924,13078.371003870001,127.8662129400036,53425.27107384
2023-10-31,11:15:26.000,304,11040374,13165,0,1698750925,13078.424894349992,128.0142446700047,53425.37588064001
2023-10-31,11:15:27.000,304,11040427,13085,0,1698750926,13078.458575899997,128.02834293000342,53425.354919280006
2023-10-31,11:15:28.000,304,11040432,13445,0,1698750927,13078.485521139992,128.19047292000323,53425.3619064
2023-10-31,11:15:29.000,304,11040454,13285,0,1698750928,13078.472048520001,128.33850465000432,53425.236138240005
2023-10-31,11:15:30.000,304,11040448,13245,0,1698750929,13078.485521139992,128.34555378000368,53425.34793216001
2023-10-31,11:15:31.000,304,11040456,13205,0,1698750930,13078.566356859992,128.26801335000346,53425.41780336
2023-10-31,11:15:32.000,304,11040468,13485,0,1698750931,13078.539411619997,128.22571857000003,53425.473700320006
2023-10-31,11:15:33.000,304,11040449,13005,0,1698750932,13078.579829479997,128.1481781399998,53425.52959728
2023-10-31,11:15:34.000,304,11040437,13285,0,1698750933,13078.626983649992,128.0847359699983,53425.49466168001
2023-10-31,11:15:35.000,304,11040435,12965,0,1698750934,13078.714555680002,128.03539206000278,53425.36889352
2023-10-31,11:15:36.000,304,11040460,13445,0,1698750935,13078.903172359998,128.0142446700047,53425.48767456
2023-10-31,11:15:37.000,304,11040469,13085,0,1698750936,13079.010953319994,128.07063770999957,53425.54357152001
2023-10-31,11:15:38.000,304,11040406,13365,0,1698750937,13079.031162249994,128.14112901000044,53425.58549424
2023-10-31,11:15:39.000,304,11040425,13485,0,1698750938,13078.936853909989,128.16932552999788,53425.54357152001
2023-10-31,11:15:40.000,304,11040440,13405,0,1698750939,13078.856018189988,128.1975220500026,53425.6064556
2023-10-31,11:15:41.000,304,11040449,13525,0,1698750940,13078.916644979989,128.22571857000003,53425.70427528
2023-10-31,11:15:42.000,304,11040429,13325,0,1698750941,13078.802127709998,128.32440638999833,53425.66235256001
2023-10-31,11:15:43.000,304,11040472,13125,0,1698750942,13078.754973540003,128.3314555199977,53425.690301040006
2023-10-31,11:15:44.000,304,11040423,13205,0,1698750943,13078.714555680002,128.34555378000368,53425.620429840004
2023-10-31,11:15:45.000,304,11040466,13565,0,1698750944,13078.741500919998,128.28916074000153,53425.63440408001
2023-10-31,11:15:46.000,304,11040435,13125,0,1698750945,13078.781918779998,128.2962098700009,53425.6763268
2023-10-31,11:15:47.000,304,11040443,13405,0,1698750946,13078.869490809993,128.2468659599981,53425.71126240001
2023-10-31,11:15:48.000,304,11040398,13045,0,1698750947,13078.862754499998,128.16932552999788,53425.73222376001
2023-10-31,11:15:49.000,304,11040434,13245,0,1698750948,13078.903172359998,128.1975220500026,53425.70427528
2023-10-31,11:15:50.000,304,11040422,13085,0,1698750949,13078.856018189988,128.32440638999833,53425.68331392001
2023-10-31,11:15:51.000,304,11040402,13405,0,1698750950,13078.882963429998,128.40194681999856,53425.6064556
2023-10-31,11:15:52.000,304,11040417,13085,0,1698750951,13078.943590219998,128.4230942100039,53425.62741696
2023-10-31,11:15:53.000,304,11040419,13285,0,1698750952,13079.085052729999,128.52883116000157,53425.669339680004
2023-10-31,11:15:54.000,304,11040458,13365,0,1698750953,13079.16588845,128.58522420000372,53425.6763268
2023-10-31,11:15:55.000,304,11040451,12925,0,1698750954,13079.28714203,128.67686289000267,53425.641391200006
2023-10-31,11:15:56.000,304,11040463,13205,0,1698750955,13079.34103250999,128.7050594100001,53425.71126240001
2023-10-31,11:15:57.000,304,11040423,13285,0,1698750956,13079.23998785999,128.68391202000203,53425.79510784
2023-10-31,11:15:58.000,304,11040408,13285,0,1698750957,13079.12547059,128.66276463000395,53425.83004344001
2023-10-31,11:15:59.000,304,11040440,13485,0,1698750958,13078.977271769989,128.62046985000052,53425.71126240001
2023-10-31,11:16:00.000,304,11040471,13405,0,1698750959,13079.010953319994,128.59932246000244,53425.78113360001
2023-10-31,11:16:01.000,304,11040441,13365,0,1698750960,13079.010953319994,128.74735419000353,53425.76715936
2023-10-31,11:16:02.000,304,11040420,13125,0,1698750961,13078.963799149999,128.7896489699997,53425.8160692
2023-10-31,11:16:03.000,304,11040446,13245,0,1698750962,13078.977271769989,128.86014027000056,53425.76715936
2023-10-31,11:16:04.000,304,11040433,13605,0,1698750963,13078.856018189988,129.04341764999845,53425.746198
2023-10-31,11:16:05.000,304,11040450,13325,0,1698750964,13078.754973540003,129.15620373000274,53425.71824952
2023-10-31,11:16:06.000,304,11040485,13125,0,1698750965,13078.647192579992,129.14210547000403,53425.837030560004
2023-10-31,11:16:07.000,304,11040453,13285,0,1698750966,13078.546147929992,129.13505634000467,53425.77414648
2023-10-31,11:16:08.000,304,11040422,13205,0,1698750967,13078.505730069992,129.1139089499993,53425.76715936
2023-10-31,11:16:09.000,304,11040434,13285,0,1698750968,13078.418158039996,129.2266950300036,53425.641391200006
2023-10-31,11:16:10.000,304,11040420,13245,0,1698750969,13078.377740179996,129.24079329000233,53425.72523664
2023-10-31,11:16:11.000,304,11040419,13085,0,1698750970,13078.411421730001,129.1632528600021,53425.76017224001
2023-10-31,11:16:12.000,304,11040412,13285,0,1698750971,13078.431630660001,129.0363685199991,53425.788120720004
2023-10-31,11:16:13.000,304,11040443,13205,0,1698750972,13078.451839590001,129.0363685199991,53425.77414648
2023-10-31,11:16:14.000,304,11040435,13325,0,1698750973,13078.344058629991,128.98702461000357,53425.73222376001
2023-10-31,11:16:15.000,304,11040423,13245,0,1698750974,13078.364267559991,129.05751591000444,53425.6064556
2023-10-31,11:16:16.000,304,11040439,13285,0,1698750975,13078.458575899997,129.1984985099989,53425.64837832
2023-10-31,11:16:17.000,304,11040429,13245,0,1698750976,13078.512466380002,129.29718633000448,53425.620429840004
2023-10-31,11:16:18.000,304,11040515,13245,0,1698750977,13078.579829479997,129.33243198000127,53425.63440408001
2023-10-31,11:16:19.000,304,11040438,13685,0,1698750978,13078.532675310002,129.36767762999807,53425.58549424
2023-10-31,11:16:20.000,304,11040451,13165,0,1698750979,13078.472048520001,129.36767762999807,53425.55055864
2023-10-31,11:16:21.000,304,11040423,13165,0,1698750980,13078.492257450001,129.4593163200043,53425.59248136001
2023-10-31,11:16:22.000,304,11040419,13605,0,1698750981,13078.357531249996,129.52980761999788,53425.59248136001
2023-10-31,11:16:23.000,304,11040414,13445,0,1698750982,13078.236277669996,129.6073480499981,53425.55055864
2023-10-31,11:16:24.000,304,11040462,13085,0,1698750983,13078.08807885,129.5721024000013,53425.452738960004
2023-10-31,11:16:25.000,304,11040455,13245,0,1698750984,13077.973561579995,129.62849544000346,53425.37588064001
2023-10-31,11:16:26.000,304,11040406,13285,0,1698750985,13077.892725859994,129.7553797799992,53425.42479048001
2023-10-31,11:16:27.000,304,11040458,13165,0,1698750986,13077.710845489994,129.89636238000094,53425.37588064001
2023-10-31,11:16:28.000,304,11040385,13325,0,1698750987,13077.549174049993,130.0302958500033,53425.37588064001
2023-10-31,11:16:29.000,304,11040436,13325,0,1698750988,13077.461602019997,130.19242584000312,53425.354919280006
2023-10-31,11:16:30.000,304,11040456,13285,0,1698750989,13077.333612130002,130.31931017999887,53425.25709960001
2023-10-31,11:16:31.000,304,11040454,13085,0,1698750990,13077.380766299997,130.37570322000101,53425.25011248
2023-10-31,11:16:32.000,304,11040436,13245,0,1698750991,13077.481810949997,130.44619452000188,53425.285048080004
2023-10-31,11:16:33.000,304,11040522,13365,0,1698750992,13077.502019879998,130.5730788600049,53425.20818976001
2023-10-31,11:16:34.000,304,11040427,12925,0,1698750993,13077.481810949997,130.69996320000064,53425.18024128001
2023-10-31,11:16:35.000,304,11040417,13165,0,1698750994,13077.609800839993,130.93963362000068,53425.187228400006
2023-10-31,11:16:36.000,304,11040483,13285,0,1698750995,13077.805153829999,131.12291099999857,53425.26408672
2023-10-31,11:16:37.000,304,11040420,13285,0,1698750996,13077.83883537999,131.30618838000373,53425.25011248
2023-10-31,11:16:38.000,304,11040450,13565,0,1698750997,13077.87925323999,131.41897446000075,53425.306009440006
2023-10-31,11:16:39.000,304,11040462,13205,0,1698750998,13077.89946216999,131.56700619000185,53425.27107384
2023-10-31,11:16:40.000,304,11040474,13365,0,1698750999,13077.81862644999,131.77143095999782,53425.24312536
2023-10-31,11:16:41.000,304,11040450,13245,0,1698751000,13077.757999659989,131.89126617000147,53425.27107384
2023-10-31,11:16:42.000,304,11040466,13205,0,1698751001,13077.771472279994,131.98995398999978,53425.34094504
2023-10-31,11:16:43.000,304,11040439,13165,0,1698751002,13077.697372869989,132.12388746000215,53425.32697080001
2023-10-31,11:16:44.000,304,11040446,13045,0,1698751003,13077.663691319998,132.20142789000238,53425.38985488
2023-10-31,11:16:45.000,304,11040481,13645,0,1698751004,13077.609800839993,132.3142139699994,53425.31299656
2023-10-31,11:16:46.000,304,11040483,13245,0,1698751005,13077.731054419994,132.44109831000242,53425.37588064001
2023-10-31,11:16:47.000,304,11040441,13285,0,1698751006,13077.784944899999,132.4763439599992,53425.36889352
2023-10-31,11:16:48.000,304,11040401,13605,0,1698751007,13077.872516929994,132.5750317800048,53425.36889352
2023-10-31,11:16:49.000,304,11040444,13165,0,1698751008,13077.90619848,132.64552307999838,53425.37588064001
2023-10-31,11:16:50.000,304,11040466,13285,0,1698751009,13077.96682527,132.73011263999797,53425.36889352
2023-10-31,11:16:51.000,304,11040448,13645,0,1698751010,13078.04766099,132.8217513300042,53425.46671320001
2023-10-31,11:16:52.000,304,11040458,13125,0,1698751011,13078.02071574999,132.84289872000227,53425.49466168001
2023-10-31,11:16:53.000,304,11040455,13405,0,1698751012,13078.02071574999,132.89929176000442,53425.50863592
2023-10-31,11:16:54.000,304,11040450,13285,0,1698751013,13078.06786992,132.96273392999865,53425.452738960004
2023-10-31,11:16:55.000,304,11040410,13205,0,1698751014,13077.96682527,133.05437262000487,53425.3619064
2023-10-31,11:16:56.000,304,11040415,13085,0,1698751015,13077.933143719994,133.06142175000423,53425.44575184001
2023-10-31,11:16:57.000,304,11040449,13085,0,1698751016,13077.865780619999,133.0684708800036,53425.39684200001
2023-10-31,11:16:58.000,304,11040444,13165,0,1698751017,13077.805153829999,133.05437262000487,53425.4317776
2023-10-31,11:16:59.000,304,11040405,13245,0,1698751018,13077.757999659989,133.0684708800036,53425.31998368
2023-10-31,11:17:00.000,304,11040472,13205,0,1698751019,13077.751263349994,133.06142175000423,53425.3619064
2023-10-31,11:17:01.000,304,11040416,13245,0,1698751020,13077.791681209994,133.0191269700008,53425.34094504
2023-10-31,11:17:02.000,304,11040475,13205,0,1698751021,13077.872516929994,132.99797958000272,53425.2920352
2023-10-31,11:17:03.000,304,11040467,13445,0,1698751022,13077.798417519989,132.97683219000464,53425.24312536
2023-10-31,11:17:04.000,304,11040476,13045,0,1698751023,13077.717581799989,132.87814436999906,53425.13133144001
2023-10-31,11:17:05.000,304,11040407,13125,0,1698751024,13077.663691319998,132.82880046000355,53425.18024128001
2023-10-31,11:17:06.000,304,11040462,13325,0,1698751025,13077.731054419994,132.75830916000268,53425.187228400006
2023-10-31,11:17:07.000,304,11040393,13325,0,1698751026,13077.771472279994,132.75126003000332,53425.13133144001
2023-10-31,11:17:08.000,304,11040481,13285,0,1698751027,13077.670427629993,132.73011263999797,53425.06146024001
2023-10-31,11:17:09.000,304,11040472,13445,0,1698751028,13077.596328219988,132.6737196000031,53424.998576160004
2023-10-31,11:17:10.000,304,11040500,13085,0,1698751029,13077.596328219988,132.49749135000457,53425.01255040001
2023-10-31,11:17:11.000,304,11040463,13285,0,1698751030,13077.508756189993,132.45519657000114,53424.92870496
2023-10-31,11:17:12.000,304,11040461,13005,0,1698751031,13077.475074640002,132.34945962000347,53424.85883376
2023-10-31,11:17:13.000,304,11040447,13405,0,1698751032,13077.461602019997,132.24372266999853,53424.80992392
2023-10-31,11:17:14.000,304,11040413,13205,0,1698751033,13077.367293679992,132.12388746000215,53424.71909136
2023-10-31,11:17:15.000,304,11040441,13285,0,1698751034,13077.367293679992,132.03929790000257,53424.684155760006
2023-10-31,11:17:16.000,304,11040423,13045,0,1698751035,13077.326875819992,131.9688066000017,53424.635245920006
2023-10-31,11:17:17.000,304,11040425,13085,0,1698751036,13077.259512719997,131.87716791000275,53424.57934896
2023-10-31,11:17:18.000,304,11040508,13285,0,1698751037,13077.212358550001,131.7855292200038,53424.50249064
2023-10-31,11:17:19.000,304,11040443,12965,0,1698751038,13077.13152283,131.70093966000422,53424.42563232
2023-10-31,11:17:20.000,304,11040433,13165,0,1698751039,13076.996796629996,131.63749749000272,53424.25794144
2023-10-31,11:17:21.000,304,11040459,13005,0,1698751040,13077.01026925,131.5388096700044,53424.2439672
2023-10-31,11:17:22.000,304,11040413,13325,0,1698751041,13077.04395079999,131.4753675000029,53424.17409600001
2023-10-31,11:17:23.000,304,11040405,13565,0,1698751042,13077.057423419996,131.4260235900001,53424.18807024
2023-10-31,11:17:24.000,304,11040445,13325,0,1698751043,13076.92943353,131.35553228999925,53424.02037936
2023-10-31,11:17:25.000,304,11040454,13245,0,1698751044,13076.814916259995,131.2638936000003,53423.9295468
2023-10-31,11:17:26.000,304,11040501,13245,0,1698751045,13076.80817995,131.2145496900048,53423.88063696
2023-10-31,11:17:27.000,304,11040418,12965,0,1698751046,13076.78797102,131.23569708000286,53423.8596756
2023-10-31,11:17:28.000,304,11040451,13285,0,1698751047,13076.72734423,131.20750055999815,53423.76185592
2023-10-31,11:17:29.000,304,11040422,13125,0,1698751048,13076.68692637,131.20750055999815,53423.6151264
2023-10-31,11:17:30.000,304,11040438,13325,0,1698751049,13076.7071353,131.23569708000286,53423.52429384
2023-10-31,11:17:31.000,304,11040414,13445,0,1698751050,13076.875543049995,131.28504098999838,53423.57320368
2023-10-31,11:17:32.000,304,11040421,13245,0,1698751051,13076.996796629996,131.33438490000117,53423.48237112001
2023-10-31,11:17:33.000,304,11040474,13205,0,1698751052,13076.976587699995,131.38372881000396,53423.43346128001
2023-10-31,11:17:34.000,304,11040441,13445,0,1698751053,13077.01026925,131.4471709799982,53423.34961584
2023-10-31,11:17:35.000,304,11040434,13045,0,1698751054,13076.84859781,131.52471140999842,53423.25179616
2023-10-31,11:17:36.000,304,11040485,13325,0,1698751055,13076.74755316,131.56700619000185,53423.20987344
2023-10-31,11:17:37.000,304,11040457,13005,0,1698751056,13076.633035889994,131.63044836000336,53423.15397648
2023-10-31,11:17:38.000,304,11040433,13325,0,1698751057,13076.612826959994,131.623399230004,53423.14000224
2023-10-31,11:17:39.000,304,11040445,13245,0,1698751058,13076.599354339989,131.59520270999928,53423.09807952001
2023-10-31,11:17:40.000,304,11040412,13405,0,1698751059,13076.592618029994,131.623399230004,53423.03519544
2023-10-31,11:17:41.000,304,11040417,13285,0,1698751060,13076.63977219999,131.70798879000358,53422.9164144
2023-10-31,11:17:42.000,304,11040460,13445,0,1698751061,13076.76776209,131.75028356999974,53422.92340152
2023-10-31,11:17:43.000,304,11040411,13525,0,1698751062,13076.82165256999,131.8207748700006,53422.88147880001
2023-10-31,11:17:44.000,304,11040415,13365,0,1698751063,13076.835125189995,131.8842170400021,53422.74872352
2023-10-31,11:17:45.000,304,11040479,13245,0,1698751064,13076.814916259995,131.98290486000042,53422.69282656001
2023-10-31,11:17:46.000,304,11040415,13565,0,1698751065,13076.76776209,131.9335609500049,53422.769684880004
2023-10-31,11:17:47.000,304,11040476,13245,0,1698751066,13076.72060791999,131.89126617000147,53422.7068008
2023-10-31,11:17:48.000,304,11040447,13005,0,1698751067,13076.558936479989,131.83487312999932,53422.65090384
2023-10-31,11:17:49.000,304,11040455,13005,0,1698751068,13076.363583489998,131.75028356999974,53422.56007128
2023-10-31,11:17:50.000,304,11040443,13245,0,1698751069,13076.269275149993,131.64454662000207,53422.54609704001
2023-10-31,11:17:51.000,304,11040435,13445,0,1698751070,13076.134548950002,131.58815357999993,53422.48321296
2023-10-31,11:17:52.000,304,11040421,13365,0,1698751071,13076.013295370001,131.52471140999842,53422.434303120004
2023-10-31,11:17:53.000,304,11040420,13485,0,1698751072,13075.905514409991,131.4471709799982,53422.37840616001
2023-10-31,11:17:54.000,304,11040448,13485,0,1698751073,13075.66300724999,131.35553228999925,53422.22468952
2023-10-31,11:17:55.000,304,11040414,13285,0,1698751074,13075.6293257,131.2638936000003,53422.21071528001
2023-10-31,11:17:56.000,304,11040394,13525,0,1698751075,13075.58890784,131.2004514299988,53422.07097288001
2023-10-31,11:17:57.000,304,11040418,13245,0,1698751076,13075.555226289995,131.14405839000392,53422.07796
2023-10-31,11:17:58.000,304,11040452,13325,0,1698751077,13075.48112687999,131.17930404000072,53421.90328200001
2023-10-31,11:17:59.000,304,11040455,13605,0,1698751078,13075.433972709994,131.12996012999793,53421.8683464
2023-10-31,11:18:00.000,304,11040381,13245,0,1698751079,13075.48786319,131.12996012999793,53421.75655248001
2023-10-31,11:18:01.000,304,11040429,13605,0,1698751080,13075.50133580999,131.15815665000264,53421.70764264001
2023-10-31,11:18:02.000,304,11040412,13325,0,1698751081,13075.575435219995,131.18635317000007,53421.728603999996
2023-10-31,11:18:03.000,304,11040436,13205,0,1698751082,13075.6293257,131.2286479500035,53421.63777144001
2023-10-31,11:18:04.000,304,11040442,13245,0,1698751083,13075.62258938999,131.2286479500035,53421.56790024001
2023-10-31,11:18:05.000,304,11040362,13685,0,1698751084,13075.615853079995,131.27094272999966,53421.50501616
2023-10-31,11:18:06.000,304,11040425,13485,0,1698751085,13075.60911677,131.3132375100031,53421.44213208001
2023-10-31,11:18:07.000,304,11040422,13285,0,1698751086,13075.555226289995,131.3484831599999,53421.4141836
2023-10-31,11:18:08.000,304,11040441,13405,0,1698751087,13075.52828105,131.29913925000437,53421.37226088001
2023-10-31,11:18:09.000,304,11040380,12965,0,1698751088,13075.48786319,131.29209011999774,53421.23251848001
2023-10-31,11:18:10.000,304,11040425,13445,0,1698751089,13075.575435219995,131.25684447000094,53421.21854424
2023-10-31,11:18:11.000,304,11040419,13405,0,1698751090,13075.656270939995,131.29209011999774,53421.28841544
2023-10-31,11:18:12.000,304,11040440,13765,0,1698751091,13075.52154473999,131.25684447000094,53421.27444120001
2023-10-31,11:18:13.000,304,11040463,13285,0,1698751092,13075.319455439989,131.24979534000158,53421.17662152
2023-10-31,11:18:14.000,304,11040446,13285,0,1698751093,13075.171256619993,131.20750055999815,53421.07181472
2023-10-31,11:18:15.000,304,11040446,13245,0,1698751094,13075.076948280002,131.22159882000415,53421.02290488
2023-10-31,11:18:16.000,304,11040413,13285,0,1698751095,13075.124102449998,131.15110752000328,53420.97399504
2023-10-31,11:18:17.000,304,11040444,13205,0,1698751096,13075.204938169998,131.165205780002,53420.91111096
2023-10-31,11:18:18.000,304,11040462,13285,0,1698751097,13075.218410789988,131.2004514299988,53420.876175360005
2023-10-31,11:18:19.000,304,11040417,13285,0,1698751098,13075.218410789988,131.28504098999838,53420.83425264
2023-10-31,11:18:20.000,304,11040432,13525,0,1698751099,13075.292510199994,131.30618838000373,53420.79232992
2023-10-31,11:18:21.000,304,11040430,13405,0,1698751100,13075.407027469999,131.38372881000396,53420.70149736001
2023-10-31,11:18:22.000,304,11040397,13605,0,1698751101,13075.48786319,131.46126924000419,53420.708484480005
2023-10-31,11:18:23.000,304,11040457,13365,0,1698751102,13075.447445329999,131.48241663000226,53420.68053600001
2023-10-31,11:18:24.000,304,11040473,12925,0,1698751103,13075.366609609999,131.48946576000162,53420.58271632001
2023-10-31,11:18:25.000,304,11040452,13525,0,1698751104,13075.346400679999,131.50356402000034,53420.540793600005
2023-10-31,11:18:26.000,304,11040410,13405,0,1698751105,13075.272301269993,131.48946576000162,53420.51284512001
2023-10-31,11:18:27.000,304,11040477,13525,0,1698751106,13075.265564959998,131.46831837000354,53420.49887088
2023-10-31,11:18:28.000,304,11040424,13285,0,1698751107,13075.272301269993,131.4753675000029,53420.56874208
2023-10-31,11:18:29.000,304,11040439,13245,0,1698751108,13075.171256619993,131.50356402000034,53420.491883760005
2023-10-31,11:18:30.000,304,11040467,13085,0,1698751109,13075.043266729997,131.53176053999778,53420.38008984
2023-10-31,11:18:31.000,304,11040412,13325,0,1698751110,13074.922013149997,131.53176053999778,53420.39406408001
2023-10-31,11:18:32.000,304,11040479,13245,0,1698751111,13074.767078019991,131.4753675000029,53420.33118
2023-10-31,11:18:33.000,304,11040472,13445,0,1698751112,13074.645824439991,131.4260235900001,53420.28227016
2023-10-31,11:18:34.000,304,11040421,13445,0,1698751113,13074.47068038,131.4260235900001,53420.17047624
2023-10-31,11:18:35.000,304,11040426,13405,0,1698751114,13074.416789899995,131.33438490000117,53420.16348912
2023-10-31,11:18:36.000,304,11040465,13365,0,1698751115,13074.32248155999,131.3132375100031,53420.17746336001
2023-10-31,11:18:37.000,304,11040469,13245,0,1698751116,13074.234909529994,131.29209011999774,53420.11457928
2023-10-31,11:18:38.000,304,11040421,13445,0,1698751117,13074.194491669994,131.30618838000373,53420.05868232001
2023-10-31,11:18:39.000,304,11040420,13165,0,1698751118,13074.167546429999,131.34143403000053,53419.89797856
2023-10-31,11:18:40.000,304,11040426,13365,0,1698751119,13074.194491669994,131.3625814199986,53419.89099144001
2023-10-31,11:18:41.000,304,11040424,13165,0,1698751120,13074.214700599994,131.43307271999947,53419.82810736
2023-10-31,11:18:42.000,304,11040441,13605,0,1698751121,13074.093447019994,131.39782707000268,53419.78618464
2023-10-31,11:18:43.000,304,11040414,13405,0,1698751122,13073.972193439993,131.36963054999796,53419.69535208001
2023-10-31,11:18:44.000,304,11040422,13245,0,1698751123,13074.012611299993,131.32028664000245,53419.68137784
2023-10-31,11:18:45.000,304,11040457,13205,0,1698751124,13073.978929749988,131.24979534000158,53419.67439072001
2023-10-31,11:18:46.000,304,11040441,13365,0,1698751125,13073.898094030003,131.2145496900048,53419.55560968001
2023-10-31,11:18:47.000,304,11040403,13605,0,1698751126,13073.877885100002,131.15110752000328,53419.56958392
2023-10-31,11:18:48.000,304,11040434,13325,0,1698751127,13073.837467240002,131.08766535000177,53419.534648320005
2023-10-31,11:18:49.000,304,11040415,13685,0,1698751128,13073.857676170002,131.02422318000026,53419.45779000001
2023-10-31,11:18:50.000,304,11040497,13205,0,1698751129,13073.770104139992,130.9678301399981,53419.3529832
2023-10-31,11:18:51.000,304,11040453,13365,0,1698751130,13073.770104139992,130.94668275000004,53419.30407336
2023-10-31,11:18:52.000,304,11040407,13085,0,1698751131,13073.810521999992,130.93258449000132,53419.39490592
2023-10-31,11:18:53.000,304,11040423,13125,0,1698751132,13073.722949969997,130.90438797000388,53419.318047600005
2023-10-31,11:18:54.000,304,11040420,13165,0,1698751133,13073.675795800002,130.86209319000045,53419.24118928001
2023-10-31,11:18:55.000,304,11040464,13405,0,1698751134,13073.702741039997,130.8550440600011,53419.12939536
2023-10-31,11:18:56.000,304,11040435,13285,0,1698751135,13073.783576759997,130.91143710000324,53419.13638248
2023-10-31,11:18:57.000,304,11040430,13085,0,1698751136,13073.823994619997,130.9184862300026,53419.13638248
2023-10-31,11:18:58.000,304,11040416,13205,0,1698751137,13073.729686279992,130.93258449000132,53419.12240824001
2023-10-31,11:18:59.000,304,11040441,13565,0,1698751138,13073.561278529996,130.8902897099979,53419.01061432
2023-10-31,11:19:00.000,304,11040445,13445,0,1698751139,13073.568014839992,130.8550440600011,53419.00362720001
2023-10-31,11:19:01.000,304,11040433,13405,0,1698751140,13073.568014839992,130.8550440600011,53418.98965296
2023-10-31,11:19:02.000,304,11040425,13365,0,1698751141,13073.487179119991,130.92553536000196,53418.933756000006
2023-10-31,11:19:03.000,304,11040490,13165,0,1698751142,13073.26488088999,131.00307579000219,53418.84991056
2023-10-31,11:19:04.000,304,11040451,13245,0,1698751143,13073.015637419994,131.03127230999962,53418.71715528001
2023-10-31,11:19:05.000,304,11040445,13045,0,1698751144,13072.746185019998,131.03127230999962,53418.68221968
2023-10-31,11:19:06.000,304,11040420,13125,0,1698751145,13072.577777270002,131.02422318000026,53418.62632272
2023-10-31,11:19:07.000,304,11040437,13085,0,1698751146,13072.469996309992,130.97487927000475,53418.62632272
2023-10-31,11:19:08.000,304,11040412,13205,0,1698751147,13072.267907009991,131.00307579000219,53418.59138712001
2023-10-31,11:19:09.000,304,11040407,13125,0,1698751148,13071.897409959995,130.9184862300026,53418.47260608001
2023-10-31,11:19:10.000,304,11040422,13205,0,1698751149,13071.520176599988,130.77750363000087,53418.32587656
2023-10-31,11:19:11.000,304,11040462,13125,0,1698751150,13071.230515269992,130.65061928999785,53418.29094096
2023-10-31,11:19:12.000,304,11040442,13165,0,1698751151,13070.99474442,130.6435701599985,53418.193121280005
2023-10-31,11:19:13.000,304,11040429,13085,0,1698751152,13070.81286405,130.65061928999785,53418.05337888
2023-10-31,11:19:14.000,304,11040449,13325,0,1698751153,13070.56362057999,130.65061928999785,53417.89966224001
2023-10-31,11:19:15.000,304,11040489,13085,0,1698751154,13070.307640799998,130.58717712000362,53417.8158168
2023-10-31,11:19:16.000,304,11040479,13285,0,1698751155,13070.085342569997,130.46734190999996,53417.7459456
2023-10-31,11:19:17.000,304,11040447,13165,0,1698751156,13069.8360991,130.37570322000101,53417.65511304
2023-10-31,11:19:18.000,304,11040423,13285,0,1698751157,13069.70810920999,130.29111366000143,53417.48742216
2023-10-31,11:19:19.000,304,11040467,13125,0,1698751158,13069.57338301,130.2770154000027,53417.29876992001
2023-10-31,11:19:20.000,304,11040484,13365,0,1698751159,13069.499283599995,130.2770154000027,53417.22889872001
2023-10-31,11:19:21.000,304,11040432,13525,0,1698751160,13069.52622883999,130.26996627000335,53417.138066160005
2023-10-31,11:19:22.000,304,11040412,13405,0,1698751161,13069.519492529995,130.24176974999864,53417.019285120004
2023-10-31,11:19:23.000,304,11040492,13285,0,1698751162,13069.600328249995,130.18537671000377,53416.94242680001
2023-10-31,11:19:24.000,304,11040461,13405,0,1698751163,13069.741790759996,130.15718018999905,53416.78871016
2023-10-31,11:19:25.000,304,11040399,13565,0,1698751164,13069.79568124,130.1783275800044,53416.67691624001
2023-10-31,11:19:26.000,304,11040507,13245,0,1698751165,13069.930407439992,130.14308193000033,53416.65595488001
2023-10-31,11:19:27.000,304,11040471,13285,0,1698751166,13069.943880059996,130.19242584000312,53416.54416096
2023-10-31,11:19:28.000,304,11040437,13165,0,1698751167,13070.011243159992,130.17127844999777,53416.50922536001
2023-10-31,11:19:29.000,304,11040429,13165,0,1698751168,13069.984297919997,130.26996627000335,53416.397431440004
2023-10-31,11:19:30.000,304,11040444,13285,0,1698751169,13069.991034229992,130.3122610499995,53416.34153448001
2023-10-31,11:19:31.000,304,11040425,13165,0,1698751170,13069.970825299992,130.262917140004,53416.369482960006
2023-10-31,11:19:32.000,304,11040430,13005,0,1698751171,13069.970825299992,130.19242584000312,53416.313586
2023-10-31,11:19:33.000,304,11040461,13245,0,1698751172,13069.923671129996,130.10078715000418,53416.22275344001
2023-10-31,11:19:34.000,304,11040408,13205,0,1698751173,13069.849571719991,130.0302958500033,53416.083011040006
2023-10-31,11:19:35.000,304,11040465,13405,0,1698751174,13069.75526338,130.02324672000395,53415.964230000005
2023-10-31,11:19:36.000,304,11040414,13205,0,1698751175,13069.75526338,130.12193454000226,53415.95025576
2023-10-31,11:19:37.000,304,11040441,13245,0,1698751176,13069.681163969995,130.26996627000335,53415.915320160006
2023-10-31,11:19:38.000,304,11040409,13405,0,1698751177,13069.59359194,130.34045757000422,53415.894358800004
2023-10-31,11:19:39.000,304,11040469,13125,0,1698751178,13069.58685562999,130.37570322000101,53415.747629280006
2023-10-31,11:19:40.000,304,11040453,13365,0,1698751179,13069.56664669999,130.4602927800006,53415.67077096001
2023-10-31,11:19:41.000,304,11040464,13245,0,1698751180,13069.62727348999,130.48144016999868,53415.66378384
2023-10-31,11:19:42.000,304,11040430,13285,0,1698751181,13069.61380087,130.47439103999932,53415.59391264
2023-10-31,11:19:43.000,304,11040436,13245,0,1698751182,13069.66769134999,130.53078408000147,53415.48910584
2023-10-31,11:19:44.000,304,11040433,13165,0,1698751183,13069.620537179995,130.60127538000233,53415.48910584
2023-10-31,11:19:45.000,304,11040446,13085,0,1698751184,13069.57338301,130.65061928999785,53415.33538920001
2023-10-31,11:19:46.000,304,11040419,13405,0,1698751185,13069.499283599995,130.68586494000192,53415.342376320004
2023-10-31,11:19:47.000,304,11040453,13365,0,1698751186,13069.50601990999,130.7352088500047,53415.35635056001
2023-10-31,11:19:48.000,304,11040508,13285,0,1698751187,13069.44539311999,130.69291407000128,53415.32141496
2023-10-31,11:19:49.000,304,11040412,13085,0,1698751188,13069.371293709999,130.65061928999785,53415.26551800001
2023-10-31,11:19:50.000,304,11040403,13245,0,1698751189,13069.189413339998,130.61537364000105,53415.20263392
2023-10-31,11:19:51.000,304,11040431,13365,0,1698751190,13069.000796660002,130.53783321000083,53415.18167256
2023-10-31,11:19:52.000,304,11040432,13565,0,1698751191,13068.731344259992,130.46734190999996,53415.03494304
2023-10-31,11:19:53.000,304,11040466,13285,0,1698751192,13068.690926399991,130.38980147999973,53414.99302032
2023-10-31,11:19:54.000,304,11040481,13285,0,1698751193,13068.46862816999,130.32635930999822,53414.87423928
2023-10-31,11:19:55.000,304,11040416,13285,0,1698751194,13068.44841923999,130.248818879998,53414.839303680004
2023-10-31,11:19:56.000,304,11040449,13125,0,1698751195,13068.522518649996,130.23472061999928,53414.78340672001
2023-10-31,11:19:57.000,304,11040469,12925,0,1698751196,13068.59661806,130.248818879998,53414.76943248
2023-10-31,11:19:58.000,304,11040467,13405,0,1698751197,13068.51578234,130.248818879998,53414.66462568001
2023-10-31,11:19:59.000,304,11040489,13165,0,1698751198,13068.48883709999,130.22062236000056,53414.48296056
2023-10-31,11:20:00.000,304,11040450,13285,0,1698751199,13068.54946388999,130.19242584000312,53414.46898632
2023-10-31,11:20:01.000,304,11040468,13405,0,1698751200,13068.61682699,130.12193454000226,53414.39911512001
2023-10-31,11:20:02.000,304,11040456,13405,0,1698751201,13068.663981159996,130.14308193000033,53414.336231040004
2023-10-31,11:20:03.000,304,11040454,13405,0,1698751202,13068.812179979992,130.13603280000098,53414.32924392001
2023-10-31,11:20:04.000,304,11040419,13205,0,1698751203,13068.893015699992,130.24176974999864,53414.22443712
2023-10-31,11:20:05.000,304,11040452,13125,0,1698751204,13068.899752010002,130.2981627900008,53414.217450000004
2023-10-31,11:20:06.000,304,11040463,13085,0,1698751205,13068.980587730002,130.32635930999822,53414.21046288001
2023-10-31,11:20:07.000,304,11040464,13525,0,1698751206,13068.967115109997,130.37570322000101,53414.1475788
2023-10-31,11:20:08.000,304,11040483,13685,0,1698751207,13068.913224629992,130.43209626000316,53414.1475788
2023-10-31,11:20:09.000,304,11040470,13205,0,1698751208,13068.785234739997,130.47439103999932,53414.0078364
2023-10-31,11:20:10.000,304,11040451,13725,0,1698751209,13068.744816879997,130.47439103999932,53413.98687504
2023-10-31,11:20:11.000,304,11040459,13445,0,1698751210,13068.839125220002,130.4602927800006,53414.02879776
2023-10-31,11:20:12.000,304,11040399,13285,0,1698751211,13068.919960940002,130.47439103999932,53414.01482352001
2023-10-31,11:20:13.000,304,11040460,13165,0,1698751212,13068.832388909992,130.5096366900034,53413.784248560005
2023-10-31,11:20:14.000,304,11040418,13085,0,1698751213,13068.967115109997,130.5096366900034,53413.7982228
2023-10-31,11:20:15.000,304,11040491,13365,0,1698751214,13069.243303819989,130.58012799000426,53413.93097808
2023-10-31,11:20:16.000,304,11040463,13365,0,1698751215,13069.330875849999,130.62947189999977,53413.951939440005
2023-10-31,11:20:17.000,304,11040410,13365,0,1698751216,13069.310666919999,130.69291407000128,53413.91001672
2023-10-31,11:20:18.000,304,11040422,13525,0,1698751217,13069.142259169988,130.72111058999872,53413.82617128001
2023-10-31,11:20:19.000,304,11040403,13285,0,1698751218,13069.101841309988,130.70701233,53413.903029600006
2023-10-31,11:20:20.000,304,11040463,13285,0,1698751219,13069.061423450003,130.6717666800032,53413.89604248001
2023-10-31,11:20:21.000,304,11040429,13005,0,1698751220,13069.189413339998,130.6717666800032,53413.87508112001
2023-10-31,11:20:22.000,304,11040482,13325,0,1698751221,13069.4319205,130.6435701599985,53413.9379652
2023-10-31,11:20:23.000,304,11040419,13165,0,1698751222,13069.56664669999,130.6717666800032,53413.87508112001
2023-10-31,11:20:24.000,304,11040469,13325,0,1698751223,13069.59359194,130.68586494000192,53413.854119760006
2023-10-31,11:20:25.000,304,11040436,13085,0,1698751224,13069.681163969995,130.74225798000407,53413.84713264001
2023-10-31,11:20:26.000,304,11040418,13085,0,1698751225,13069.77547231,130.84799493000173,53413.951939440005
2023-10-31,11:20:27.000,304,11040441,13285,0,1698751226,13069.856308030001,130.89733884000452,53414.000849280004
2023-10-31,11:20:28.000,304,11040420,13445,0,1698751227,13069.856308030001,130.93963362000068,53413.99386216001
2023-10-31,11:20:29.000,304,11040462,13285,0,1698751228,13069.81589017,131.04537056999834,53413.95892656
2023-10-31,11:20:30.000,304,11040427,13245,0,1698751229,13069.856308030001,131.0806162200024,53414.02879776
2023-10-31,11:20:31.000,304,11040450,13285,0,1698751230,13069.903462199996,131.18635317000007,53414.021810640006
2023-10-31,11:20:32.000,304,11040443,13125,0,1698751231,13069.957352680001,131.2004514299988,53414.070720480006
2023-10-31,11:20:33.000,304,11040423,13285,0,1698751232,13070.078606260002,131.24979534000158,53414.070720480006
2023-10-31,11:20:34.000,304,11040428,13245,0,1698751233,13070.186387219997,131.28504098999838,53414.02879776
2023-10-31,11:20:35.000,304,11040451,13085,0,1698751234,13070.388476519998,131.38372881000396,53414.08469472
2023-10-31,11:20:36.000,304,11040480,13165,0,1698751235,13070.65119261,131.46126924000419,53414.21046288001
2023-10-31,11:20:37.000,304,11040454,13365,0,1698751236,13070.85328191,131.58815357999993,53414.1475788
2023-10-31,11:20:38.000,304,11040475,13045,0,1698751237,13071.095789070001,131.69389053000486,53414.26635984
2023-10-31,11:20:39.000,304,11040419,13285,0,1698751238,13071.250724199992,131.82782399999996,53414.27334696
2023-10-31,11:20:40.000,304,11040418,13085,0,1698751239,13071.371977779992,132.06044529000064,53414.2523856
2023-10-31,11:20:41.000,304,11040414,13445,0,1698751240,13071.331559919992,132.23667353999917,53414.25937272001
2023-10-31,11:20:42.000,304,11040404,12805,0,1698751241,13071.392186709993,132.27191919000325,53414.42007648
2023-10-31,11:20:43.000,304,11040431,13285,0,1698751242,13071.459549810002,132.32831222999812,53414.47597344001
2023-10-31,11:20:44.000,304,11040428,13245,0,1698751243,13071.493231359993,132.39175439999963,53414.44103784
2023-10-31,11:20:45.000,304,11040398,13165,0,1698751244,13071.648166489998,132.55388438999944,53414.44103784
2023-10-31,11:20:46.000,304,11040438,13525,0,1698751245,13071.789628999999,132.65257220999774,53414.54584464001
2023-10-31,11:20:47.000,304,11040453,13525,0,1698751246,13071.937827819995,132.77945655000076,53414.61571584001
2023-10-31,11:20:48.000,304,11040414,13325,0,1698751247,13072.05234509,132.8710952399997,53414.66462568001
2023-10-31,11:20:49.000,304,11040437,13085,0,1698751248,13072.15338974,132.9204391500025,53414.71353552001
2023-10-31,11:20:50.000,304,11040479,13325,0,1698751249,13072.11297188,133.0191269700008,53414.68558704001
2023-10-31,11:20:51.000,304,11040459,13285,0,1698751250,13072.04560877999,133.08961827000167,53414.76244536001
2023-10-31,11:20:52.000,304,11040433,13125,0,1698751251,13072.02539984999,133.0825691400023,53414.839303680004
2023-10-31,11:20:53.000,304,11040414,13445,0,1698751252,13071.96477305999,133.04027435999888,53414.8462908
2023-10-31,11:20:54.000,304,11040461,13245,0,1698751253,13072.01192723,132.99093045000336,53414.82532944
2023-10-31,11:20:55.000,304,11040484,13565,0,1698751254,13072.018663539995,132.969783059998,53414.80436808
2023-10-31,11:20:56.000,304,11040427,13285,0,1698751255,13072.200543909996,132.9204391500025,53414.90218776001
2023-10-31,11:20:57.000,304,11040454,13605,0,1698751256,13072.240961769996,133.03322522999952,53414.839303680004
2023-10-31,11:20:58.000,304,11040489,13485,0,1698751257,13072.321797489996,133.11076565999974,53414.90218776001
2023-10-31,11:20:59.000,304,11040396,13365,0,1698751258,13072.200543909996,133.19535521999933,53414.92314912
2023-10-31,11:21:00.000,304,11040420,13365,0,1698751259,13072.08602663999,133.17420783000125,53414.95109760001
2023-10-31,11:21:01.000,304,11040422,13325,0,1698751260,13071.82331054999,133.16010957000253,53414.97205896
2023-10-31,11:21:02.000,304,11040501,13485,0,1698751261,13071.641430179989,133.16010957000253,53414.860265040006
2023-10-31,11:21:03.000,304,11040436,13405,0,1698751262,13071.553858149993,133.08961827000167,53414.95109760001
2023-10-31,11:21:04.000,304,11040470,13125,0,1698751263,13071.479758740003,133.06142175000423,53414.89520064
2023-10-31,11:21:05.000,304,11040490,13605,0,1698751264,13071.371977779992,133.04732348999823,53414.839303680004
2023-10-31,11:21:06.000,304,11040442,13285,0,1698751265,13071.378714090002,132.99093045000336,53414.89520064
2023-10-31,11:21:07.000,304,11040402,13245,0,1698751266,13071.297878370002,132.9345374100012,53414.90218776001
2023-10-31,11:21:08.000,304,11040463,13365,0,1698751267,13071.210306339992,132.89929176000442,53414.81135520001
2023-10-31,11:21:09.000,304,11040435,13125,0,1698751268,13071.122734309996,132.88519349999842,53414.79738096
2023-10-31,11:21:10.000,304,11040473,13365,0,1698751269,13071.129470619991,132.78650568000012,53414.81834232
2023-10-31,11:21:11.000,304,11040467,13485,0,1698751270,13071.095789070001,132.71601437999925,53414.78340672001
2023-10-31,11:21:12.000,304,11040440,13245,0,1698751271,13071.129470619991,132.7230635099986,53414.72750976
2023-10-31,11:21:13.000,304,11040440,13285,0,1698751272,13071.075580140001,132.68781786000181,53414.720522640004
2023-10-31,11:21:14.000,304,11040405,13285,0,1698751273,13070.97453549,132.68076873000246,53414.62969008
2023-10-31,11:21:15.000,304,11040401,13485,0,1698751274,13070.94759024999,132.63847394999902,53414.56680600001
2023-10-31,11:21:16.000,304,11040453,13365,0,1698751275,13071.062107519996,132.6737196000031,53414.65065144
2023-10-31,11:21:17.000,304,11040430,12925,0,1698751276,13071.136206930001,132.68781786000181,53414.6017416
2023-10-31,11:21:18.000,304,11040475,13245,0,1698751277,13071.136206930001,132.68781786000181,53414.573793120006
2023-10-31,11:21:19.000,304,11040441,13125,0,1698751278,13071.021689659996,132.75126003000332,53414.48296056
2023-10-31,11:21:20.000,304,11040495,13325,0,1698751279,13070.988008109991,132.7371617700046,53414.524883280006
2023-10-31,11:21:21.000,304,11040440,13525,0,1698751280,13070.9139087,132.6243756900003,53414.552831760004
2023-10-31,11:21:22.000,304,11040461,13485,0,1698751281,13070.84654559999,132.51863874000264,53414.49693480001
2023-10-31,11:21:23.000,304,11040420,13445,0,1698751282,13070.85328191,132.41995092000434,53414.53885752
2023-10-31,11:21:24.000,304,11040464,13485,0,1698751283,13070.90717238999,132.29306658000132,53414.406102240006
2023-10-31,11:21:25.000,304,11040455,13285,0,1698751284,13070.99474442,132.2648700600039,53414.4619992
2023-10-31,11:21:26.000,304,11040450,13645,0,1698751285,13071.190097409992,132.19437876000302,53414.503921920004
2023-10-31,11:21:27.000,304,11040501,13285,0,1698751286,13071.230515269992,132.15913310999895,53414.4619992
2023-10-31,11:21:28.000,304,11040460,13525,0,1698751287,13071.250724199992,132.1168383300028,53414.41308936
2023-10-31,11:21:29.000,304,11040426,13405,0,1698751288,13071.169888479992,132.1520839799996,53414.41308936
2023-10-31,11:21:30.000,304,11040461,13325,0,1698751289,13071.183361099997,132.17323136999767,53414.42706360001
2023-10-31,11:21:31.000,304,11040440,13245,0,1698751290,13071.270933129992,132.2155261500011,53414.503921920004
2023-10-31,11:21:32.000,304,11040430,13285,0,1698751291,13071.365241469997,132.2648700600039,53414.51090904
2023-10-31,11:21:33.000,304,11040430,13285,0,1698751292,13071.338296230002,132.30716484000004,53414.54584464001
2023-10-31,11:21:34.000,304,11040456,13645,0,1698751293,13071.277669440002,132.29306658000132,53414.51789616001
2023-10-31,11:21:35.000,304,11040461,13325,0,1698751294,13071.142943239996,132.29306658000132,53414.44103784
2023-10-31,11:21:36.000,304,11040450,13245,0,1698751295,13071.109261689991,132.35650875000283,53414.39911512001
2023-10-31,11:21:37.000,304,11040429,13445,0,1698751296,13071.008217039991,132.45519657000114,53414.43405072
2023-10-31,11:21:38.000,304,11040424,13405,0,1698751297,13070.86675452999,132.59617917000287,53414.42706360001
2023-10-31,11:21:39.000,304,11040434,13445,0,1698751298,13070.738764639995,132.63142481999967,53414.41308936
2023-10-31,11:21:40.000,304,11040441,13605,0,1698751299,13070.68487415999,132.68781786000181,53414.44103784
2023-10-31,11:21:41.000,304,11040441,13365,0,1698751300,13070.67140154,132.68076873000246,53414.44103784
2023-10-31,11:21:42.000,304,11040467,13405,0,1698751301,13070.60403843999,132.7089652499999,53414.385140880004
2023-10-31,11:21:43.000,304,11040479,13605,0,1698751302,13070.529939029999,132.7230635099986,53414.37815376001
2023-10-31,11:21:44.000,304,11040461,13445,0,1698751303,13070.435630689994,132.75830916000268,53414.34321816
2023-10-31,11:21:45.000,304,11040466,13245,0,1698751304,13070.449103309998,132.7230635099986,53414.30129544
2023-10-31,11:21:46.000,304,11040422,13645,0,1698751305,13070.489521169999,132.71601437999925,53414.35020528001
2023-10-31,11:21:47.000,304,11040413,13405,0,1698751306,13070.529939029999,132.7371617700046,53414.406102240006
2023-10-31,11:21:48.000,304,11040475,13965,0,1698751307,13070.509730099999,132.78650568000012,53414.37815376001
2023-10-31,11:21:49.000,304,11040434,13325,0,1698751308,13070.428894379998,132.8076530699982,53414.336231040004
2023-10-31,11:21:50.000,304,11040443,13325,0,1698751309,13070.428894379998,132.84994785000163,53414.36417952
2023-10-31,11:21:51.000,304,11040459,13485,0,1698751310,13070.327849729998,132.89224262999778,53414.30129544
2023-10-31,11:21:52.000,304,11040393,13765,0,1698751311,13070.341322349988,132.86404611000034,53414.3222568
2023-10-31,11:21:53.000,304,11040446,13285,0,1698751312,13070.408685449998,132.87814436999906,53414.34321816
2023-10-31,11:21:54.000,304,11040423,13445,0,1698751313,13070.442366999989,132.94158654000057,53414.26635984
2023-10-31,11:21:55.000,304,11040443,13525,0,1698751314,13070.502993789989,132.9204391500025,53414.2523856
2023-10-31,11:21:56.000,304,11040405,13405,0,1698751315,13070.66466522999,132.94158654000057,53414.30828256001
2023-10-31,11:21:57.000,304,11040438,13605,0,1698751316,13070.657928919994,132.96273392999865,53414.32924392001
2023-10-31,11:21:58.000,304,11040476,13085,0,1698751317,13070.67140154,132.99093045000336,53414.35020528001
2023-10-31,11:21:59.000,304,11040432,13325,0,1698751318,13070.61077475,133.05437262000487,53414.238411360006
2023-10-31,11:22:00.000,304,11040458,13445,0,1698751319,13070.66466522999,133.06142175000423,53414.30129544
2023-10-31,11:22:01.000,304,11040427,13125,0,1698751320,13070.799391429995,133.13896218000446,53414.37116664
2023-10-31,11:22:02.000,304,11040447,12845,0,1698751321,13070.79265512,133.18830608999997,53414.42007648
2023-10-31,11:22:03.000,304,11040422,13045,0,1698751322,13070.86675452999,133.30109217000427,53414.49693480001
2023-10-31,11:22:04.000,304,11040452,13205,0,1698751323,13070.839809289995,133.40682912000193,53414.44103784
2023-10-31,11:22:05.000,304,11040422,13205,0,1698751324,13070.76570987999,133.45617303000472,53414.41308936
2023-10-31,11:22:06.000,304,11040428,12885,0,1698751325,13070.758973569995,133.51961519999895,53414.44103784
2023-10-31,11:22:07.000,304,11040484,13365,0,1698751326,13070.70508308999,133.59010649999982,53414.42706360001
2023-10-31,11:22:08.000,304,11040391,13005,0,1698751327,13070.657928919994,133.64649954000197,53414.42007648
2023-10-31,11:22:09.000,304,11040410,13165,0,1698751328,13070.58382950999,133.7381382300009,53414.32924392001
2023-10-31,11:22:10.000,304,11040427,13525,0,1698751329,13070.469312239999,133.9707595200016,53414.31526968
2023-10-31,11:22:11.000,304,11040452,13245,0,1698751330,13070.220068770002,134.14698777000012,53414.357192400006
2023-10-31,11:22:12.000,304,11040436,13205,0,1698751331,13069.889989579991,134.11174212000333,53414.336231040004
2023-10-31,11:22:13.000,304,11040451,13765,0,1698751332,13069.600328249995,133.97780865000095,53414.30129544
2023-10-31,11:22:14.000,304,11040482,12965,0,1698751333,13069.47233836,133.7874821400037,53414.18251440001
2023-10-31,11:22:15.000,304,11040451,13285,0,1698751334,13069.40497525999,133.68879431999812,53414.09168184001
2023-10-31,11:22:16.000,304,11040443,12925,0,1698751335,13069.418447879994,133.61830302000453,53414.000849280004
2023-10-31,11:22:17.000,304,11040432,13205,0,1698751336,13069.49254729,133.60420475999854,53413.99386216001
2023-10-31,11:22:18.000,304,11040461,13205,0,1698751337,13069.438656809994,133.6746960599994,53413.94495232001
2023-10-31,11:22:19.000,304,11040451,13285,0,1698751338,13069.357821089994,133.6605978000007,53413.91700384
2023-10-31,11:22:20.000,304,11040429,13165,0,1698751339,13069.270249059999,133.68174518999876,53413.854119760006
2023-10-31,11:22:21.000,304,11040453,13365,0,1698751340,13069.196149649993,133.6394504100026,53413.82617128001
2023-10-31,11:22:22.000,304,11040394,13605,0,1698751341,13069.108577619998,133.58305737000046,53413.74232584
2023-10-31,11:22:23.000,304,11040430,13125,0,1698751342,13069.061423450003,133.51961519999895,53413.67245464
2023-10-31,11:22:24.000,304,11040456,13205,0,1698751343,13068.994060349993,133.49141868000152,53413.60258344
2023-10-31,11:22:25.000,304,11040478,13205,0,1698751344,13068.973851419993,133.49846781000088,53413.53271224
2023-10-31,11:22:26.000,304,11040414,13525,0,1698751345,13068.899752010002,133.54781172000366,53413.51175088001
2023-10-31,11:22:27.000,304,11040450,13285,0,1698751346,13068.872806769992,133.56190998000238,53413.47681528
2023-10-31,11:22:28.000,304,11040491,13245,0,1698751347,13068.805443669997,133.56190998000238,53413.39296984001
2023-10-31,11:22:29.000,304,11040475,13565,0,1698751348,13068.798707360002,133.49846781000088,53413.33707288
2023-10-31,11:22:30.000,304,11040440,13125,0,1698751349,13068.859334150002,133.5266643299983,53413.27418880001
2023-10-31,11:22:31.000,304,11040457,13125,0,1698751350,13069.074896069993,133.56190998000238,53413.211304720004
2023-10-31,11:22:32.000,304,11040415,13325,0,1698751351,13069.196149649993,133.68174518999876,53413.13444640001
2023-10-31,11:22:33.000,304,11040424,13445,0,1698751352,13069.243303819989,133.7733838799977,53413.12047216
2023-10-31,11:22:34.000,304,11040514,12925,0,1698751353,13069.162468099988,133.886169960002,53413.00867824001
2023-10-31,11:22:35.000,304,11040441,13245,0,1698751354,13069.148995479998,133.86502257000393,53412.98072976
2023-10-31,11:22:36.000,304,11040474,13605,0,1698751355,13069.196149649993,133.92846473999816,53412.98072976
2023-10-31,11:22:37.000,304,11040522,13285,0,1698751356,13069.081632379988,134.02715256000374,53412.93181992
2023-10-31,11:22:38.000,304,11040439,13245,0,1698751357,13068.845861529997,134.0694473399999,53412.827013120004
2023-10-31,11:22:39.000,304,11040432,13085,0,1698751358,13068.643772229996,134.07649646999926,53412.729193440005
2023-10-31,11:22:40.000,304,11040440,13125,0,1698751359,13068.51578234,134.05534908000118,53412.70124496001
2023-10-31,11:22:41.000,304,11040443,13165,0,1698751360,13068.421473999995,134.1328895100014,53412.63836088
2023-10-31,11:22:42.000,304,11040468,13565,0,1698751361,13068.27327518,134.217479070001,53412.56848968
2023-10-31,11:22:43.000,304,11040467,13565,0,1698751362,13068.219384699994,134.27387211000314,53412.55451544001
2023-10-31,11:22:44.000,304,11040480,13205,0,1698751363,13068.178966839994,134.30911775999994,53412.43573440001
2023-10-31,11:22:45.000,304,11040423,12965,0,1698751364,13068.20591207999,134.41485471000487,53412.393811680005
2023-10-31,11:22:46.000,304,11040517,12925,0,1698751365,13068.19243946,134.4782968799991,53412.26804352001
2023-10-31,11:22:47.000,304,11040449,13525,0,1698751366,13068.300220419995,134.52059166000254,53412.25406928
2023-10-31,11:22:48.000,304,11040423,13485,0,1698751367,13068.280011489995,134.59813209000276,53412.21214656
2023-10-31,11:22:49.000,304,11040477,13445,0,1698751368,13068.32716565999,134.675672520003,53412.1911852
2023-10-31,11:22:50.000,304,11040492,13285,0,1698751369,13068.24632993999,134.71796729999915,53412.14227536
2023-10-31,11:22:51.000,304,11040418,13365,0,1698751370,13068.26653886999,134.80255685999873,53412.05144280001
2023-10-31,11:22:52.000,304,11040469,13245,0,1698751371,13068.33390197,134.8378025100028,53412.156249600004
2023-10-31,11:22:53.000,304,11040403,13325,0,1698751372,13068.3541109,134.85190077000152,53412.12830112001
2023-10-31,11:22:54.000,304,11040391,13285,0,1698751373,13068.38779244999,134.90829381000367,53412.07939128001
2023-10-31,11:22:55.000,304,11040487,13245,0,1698751374,13068.280011489995,134.95763771999918,53411.97458448
2023-10-31,11:22:56.000,304,11040477,13005,0,1698751375,13068.33390197,135.02812902000005,53412.0165072
2023-10-31,11:22:57.000,304,11040496,13165,0,1698751376,13068.39452876,135.10566945000028,53412.0165072
2023-10-31,11:22:58.000,304,11040473,13805,0,1698751377,13068.40800137999,135.15501336000307,53412.06541704
2023-10-31,11:22:59.000,304,11040475,13525,0,1698751378,13068.3541109,135.16206249000243,53411.96061024001
2023-10-31,11:23:00.000,304,11040502,13445,0,1698751379,13068.32716565999,135.1691116200018,53412.03048144001
2023-10-31,11:23:01.000,304,11040449,13605,0,1698751380,13068.381056139995,135.1479642300037,53412.09336552
2023-10-31,11:23:02.000,304,11040453,13445,0,1698751381,13068.41473769,135.09157119000156,53412.058429920005
2023-10-31,11:23:03.000,304,11040452,13245,0,1698751382,13068.401265069995,135.11271857999964,53412.02349432
2023-10-31,11:23:04.000,304,11040497,13125,0,1698751383,13068.43494662,135.04222727999877,53412.03048144001
2023-10-31,11:23:05.000,304,11040415,13325,0,1698751384,13068.630299609991,134.96468684999854,53411.99554584
2023-10-31,11:23:06.000,304,11040441,13405,0,1698751385,13068.872806769992,134.97878511000454,53412.03746856
2023-10-31,11:23:07.000,304,11040443,12965,0,1698751386,13069.047950829998,134.95763771999918,53412.12830112001
2023-10-31,11:23:08.000,304,11040397,13325,0,1698751387,13069.162468099988,135.04927640999813,53412.04445568
2023-10-31,11:23:09.000,304,11040453,13125,0,1698751388,13069.351084779999,135.246652050002,53412.09336552
2023-10-31,11:23:10.000,304,11040429,12965,0,1698751389,13069.458865739995,135.52156811999885,53412.11432688
2023-10-31,11:23:11.000,304,11040435,13325,0,1698751390,13069.45212943,135.77533680000488,53412.13528824
2023-10-31,11:23:12.000,304,11040471,13085,0,1698751391,13069.378030019994,135.91631939999934,53412.14227536
2023-10-31,11:23:13.000,304,11040458,12925,0,1698751392,13069.330875849999,135.97976157000085,53412.14926248001
2023-10-31,11:23:14.000,304,11040497,13245,0,1698751393,13069.297194299994,135.9868107000002,53412.14227536
2023-10-31,11:23:15.000,304,11040497,13245,0,1698751394,13069.337612159994,136.04320374000235,53412.16323672
2023-10-31,11:23:16.000,304,11040471,13525,0,1698751395,13069.46560204999,136.14894069000002,53412.28201776
2023-10-31,11:23:17.000,304,11040474,13325,0,1698751396,13069.57338301,136.3322180699979,53412.323940480004
2023-10-31,11:23:18.000,304,11040484,13685,0,1698751397,13069.559910389995,136.4450041500022,53412.33791472001
2023-10-31,11:23:19.000,304,11040448,13245,0,1698751398,13069.46560204999,136.45910241000092,53412.23310792
2023-10-31,11:23:20.000,304,11040461,13325,0,1698751399,13069.438656809994,136.51549545000307,53412.275030640005
2023-10-31,11:23:21.000,304,11040436,13245,0,1698751400,13069.47233836,136.57188848999795,53412.37285032
2023-10-31,11:23:22.000,304,11040462,13045,0,1698751401,13069.47233836,136.63533065999945,53412.393811680005
2023-10-31,11:23:23.000,304,11040447,13085,0,1698751402,13069.53296515,136.61418327000138,53412.40778592
2023-10-31,11:23:24.000,304,11040440,13285,0,1698751403,13069.61380087,136.62123240000074,53412.42874728
2023-10-31,11:23:25.000,304,11040428,13205,0,1698751404,13069.75526338,136.64942891999817,53412.43573440001
2023-10-31,11:23:26.000,304,11040479,13285,0,1698751405,13069.876516960001,136.68467457000224,53412.47765712
2023-10-31,11:23:27.000,304,11040421,12965,0,1698751406,13069.937143750001,136.76221500000247,53412.512592720006
2023-10-31,11:23:28.000,304,11040496,13405,0,1698751407,13069.930407439992,136.7763132600012,53412.50560560001
2023-10-31,11:23:29.000,304,11040450,13405,0,1698751408,13069.842835409996,136.86795195000013,53412.43573440001
2023-10-31,11:23:30.000,304,11040450,13285,0,1698751409,13069.977561610001,136.91729586000292,53412.53355408001
2023-10-31,11:23:31.000,304,11040471,13405,0,1698751410,13070.098815190002,137.10762237000017,53412.58246392001
2023-10-31,11:23:32.000,304,11040444,13245,0,1698751411,13070.226805079998,137.17811367000104,53412.61739952
2023-10-31,11:23:33.000,304,11040412,13365,0,1698751412,13070.348058659998,137.32614540000213,53412.65233512001
2023-10-31,11:23:34.000,304,11040501,13725,0,1698751413,13070.354794969993,137.4812262600026,53412.63137376001
2023-10-31,11:23:35.000,304,11040408,13485,0,1698751414,13070.213332459993,137.56581582000217,53412.59643816
2023-10-31,11:23:36.000,304,11040469,13165,0,1698751415,13070.166178289997,137.60811059999833,53412.63137376001
2023-10-31,11:23:37.000,304,11040477,13245,0,1698751416,13070.105551499997,137.66450364000048,53412.680283600006
2023-10-31,11:23:38.000,304,11040448,13285,0,1698751417,13070.139233050002,137.6786018999992,53412.729193440005
2023-10-31,11:23:39.000,304,11040450,13085,0,1698751418,13070.112287809992,137.74909320000006,53412.73618056
2023-10-31,11:23:40.000,304,11040456,13765,0,1698751419,13070.051661019992,137.76319145999878,53412.729193440005
2023-10-31,11:23:41.000,304,11040447,13005,0,1698751420,13070.011243159992,137.6786018999992,53412.72220632001
2023-10-31,11:23:42.000,304,11040504,13565,0,1698751421,13070.152705669992,137.5305701699981,53412.7850904
2023-10-31,11:23:43.000,304,11040421,13325,0,1698751422,13070.247014009998,137.4953245200013,53412.73618056
2023-10-31,11:23:44.000,304,11040474,13365,0,1698751423,13070.267222939998,137.5799140800009,53412.66630936
2023-10-31,11:23:45.000,304,11040458,13205,0,1698751424,13070.260486630003,137.52352103999874,53412.67329648001
2023-10-31,11:23:46.000,304,11040466,13245,0,1698751425,13070.220068770002,137.52352103999874,53412.66630936
2023-10-31,11:23:47.000,304,11040419,13325,0,1698751426,13070.172914599993,137.45302973999787,53412.659322240004
2023-10-31,11:23:48.000,304,11040435,13165,0,1698751427,13070.065133639997,137.42483322000044,53412.61739952
2023-10-31,11:23:49.000,304,11040425,12965,0,1698751428,13070.092078879992,137.396636700003,53412.61739952
2023-10-31,11:23:50.000,304,11040417,13245,0,1698751429,13070.145969359997,137.38958757000364,53412.645348
2023-10-31,11:23:51.000,304,11040489,13005,0,1698751430,13070.172914599993,137.34024366000085,53412.56848968
2023-10-31,11:23:52.000,304,11040463,13165,0,1698751431,13070.092078879992,137.31909627000277,53412.540541200004
2023-10-31,11:23:53.000,304,11040464,13085,0,1698751432,13070.017979470002,137.25565410000127,53412.44970864
2023-10-31,11:23:54.000,304,11040447,12925,0,1698751433,13069.970825299992,137.2838506199987,53412.47067
2023-10-31,11:23:55.000,304,11040497,13005,0,1698751434,13069.970825299992,137.31204714000341,53412.47765712
2023-10-31,11:23:56.000,304,11040470,13205,0,1698751435,13069.991034229992,137.36139104999893,53412.49861848
2023-10-31,11:23:57.000,304,11040427,13245,0,1698751436,13069.970825299992,137.35434191999957,53412.49861848
2023-10-31,11:23:58.000,304,11040427,13325,0,1698751437,13069.964088989997,137.4318823499998,53412.42874728
2023-10-31,11:23:59.000,304,11040461,13605,0,1698751438,13069.970825299992,137.45302973999787,53412.289004879996
2023-10-31,11:24:00.000,304,11040411,13605,0,1698751439,13069.984297919997,137.4812262600026,53412.323940480004
2023-10-31,11:24:01.000,304,11040460,13405,0,1698751440,13070.038188400002,137.47417713000323,53412.323940480004
2023-10-31,11:24:02.000,304,11040484,12925,0,1698751441,13069.883253269996,137.52352103999874,53412.31695336001
2023-10-31,11:24:03.000,304,11040440,13125,0,1698751442,13069.77547231,137.38253844000428,53412.33791472001
2023-10-31,11:24:04.000,304,11040457,12605,0,1698751443,13069.71484552,137.27680148999934,53412.25406928
2023-10-31,11:24:05.000,304,11040516,13285,0,1698751444,13069.782208619996,137.1499171500036,53412.26804352001
2023-10-31,11:24:06.000,304,11040429,13205,0,1698751445,13069.863044339996,137.00893455000187,53412.25406928
2023-10-31,11:24:07.000,304,11040431,13325,0,1698751446,13069.856308030001,136.938443250001,53412.24009504
2023-10-31,11:24:08.000,304,11040447,13365,0,1698751447,13069.782208619996,136.8397554300027,53412.25406928
2023-10-31,11:24:09.000,304,11040462,13245,0,1698751448,13069.788944929991,136.7551658700031,53412.25406928
2023-10-31,11:24:10.000,304,11040422,13285,0,1698751449,13069.72831813999,136.7269693499984,53412.16323672
2023-10-31,11:24:11.000,304,11040487,13085,0,1698751450,13069.71484552,136.73401847999776,53412.14227536
2023-10-31,11:24:12.000,304,11040460,12885,0,1698751451,13069.77547231,136.68467457000224,53412.226120800005
2023-10-31,11:24:13.000,304,11040455,13285,0,1698751452,13069.856308030001,136.66352718000417,53412.24708216001
2023-10-31,11:24:14.000,304,11040432,13125,0,1698751453,13069.977561610001,136.7551658700031,53412.226120800005
2023-10-31,11:24:15.000,304,11040437,13085,0,1698751454,13070.105551499997,136.91024673000356,53412.14227536
2023-10-31,11:24:16.000,304,11040385,13045,0,1698751455,13070.247014009998,137.03008193999995,53412.1911852
2023-10-31,11:24:17.000,304,11040480,13125,0,1698751456,13070.455839619994,137.17811367000104,53412.2610564
2023-10-31,11:24:18.000,304,11040476,13125,0,1698751457,13070.469312239999,137.36139104999893,53412.2610564
2023-10-31,11:24:19.000,304,11040456,13005,0,1698751458,13070.617511059994,137.51647190999938,53412.30297912
2023-10-31,11:24:20.000,304,11040490,12925,0,1698751459,13070.698346779995,137.72794581000198,53412.275030640005
2023-10-31,11:24:21.000,304,11040475,13205,0,1698751460,13070.73202833,137.81958450000093,53412.323940480004
2023-10-31,11:24:22.000,304,11040465,13245,0,1698751461,13070.819600359995,137.89712493000116,53412.393811680005
2023-10-31,11:24:23.000,304,11040486,13405,0,1698751462,13070.90717238999,137.89712493000116,53412.442721520005
2023-10-31,11:24:24.000,304,11040451,13085,0,1698751463,13071.041898589996,137.8900758000018,53412.42176016
2023-10-31,11:24:25.000,304,11040435,13165,0,1698751464,13071.277669440002,138.00991100999818,53412.45669576
2023-10-31,11:24:26.000,304,11040452,13045,0,1698751465,13071.547121839998,138.12974622000183,53412.59643816
2023-10-31,11:24:27.000,304,11040454,13045,0,1698751466,13071.836783169994,138.25663056000485,53412.65233512001
2023-10-31,11:24:28.000,304,11040421,13045,0,1698751467,13071.998454609995,138.41171141999803,53412.63836088
2023-10-31,11:24:29.000,304,11040480,13285,0,1698751468,13072.14665342999,138.5103992400036,53412.659322240004
2023-10-31,11:24:30.000,304,11040430,13285,0,1698751469,13072.342006419996,138.6090870600019,53412.79906464001
2023-10-31,11:24:31.000,304,11040399,12885,0,1698751470,13072.429578449992,138.77826618000108,53412.83400024
2023-10-31,11:24:32.000,304,11040427,13525,0,1698751471,13072.577777270002,138.9051505200041,53412.91085856
2023-10-31,11:24:33.000,304,11040389,12925,0,1698751472,13072.793339189993,139.1025261600007,53413.0296396
2023-10-31,11:24:34.000,304,11040431,13045,0,1698751473,13072.894383839994,139.2999018000046,53413.00867824001
2023-10-31,11:24:35.000,304,11040435,13045,0,1698751474,13072.948274319999,139.48317918000248,53413.03662672001
2023-10-31,11:24:36.000,304,11040491,13165,0,1698751475,13073.02237372999,139.53957222000463,53413.17636912001
2023-10-31,11:24:37.000,304,11040436,13325,0,1698751476,13073.17057255,139.6453091700023,53413.330085760004
2023-10-31,11:24:38.000,304,11040470,13045,0,1698751477,13073.18404516999,139.72989873000188,53413.40694408
2023-10-31,11:24:39.000,304,11040477,13365,0,1698751478,13073.16383623999,139.82858655000018,53413.45585392
2023-10-31,11:24:40.000,304,11040485,13605,0,1698751479,13073.10320944999,139.88497959000233,53413.4838024
2023-10-31,11:24:41.000,304,11040482,13605,0,1698751480,13073.056055279994,140.02596219000407,53413.52572512
2023-10-31,11:24:42.000,304,11040497,13285,0,1698751481,13073.029110039999,140.06825697000022,53413.70040312
2023-10-31,11:24:43.000,304,11040423,13285,0,1698751482,13072.914592769994,140.117600880003,53413.77726144001
2023-10-31,11:24:44.000,304,11040464,13125,0,1698751483,13072.719239779988,140.1387482700011,53413.74931296
2023-10-31,11:24:45.000,304,11040486,13285,0,1698751484,13072.624931439997,140.08235522999894,53413.81219704
2023-10-31,11:24:46.000,304,11040471,13485,0,1698751485,13072.665349299998,140.11055175000365,53413.92399096001
2023-10-31,11:24:47.000,304,11040461,13525,0,1698751486,13072.577777270002,140.1528465299998,53413.868094
2023-10-31,11:24:48.000,304,11040415,13285,0,1698751487,13072.577777270002,140.1528465299998,53414.0078364
2023-10-31,11:24:49.000,304,11040472,13565,0,1698751488,13072.315061180001,140.20923957000196,53413.91700384
2023-10-31,11:24:50.000,304,11040478,13445,0,1698751489,13072.139917119996,140.2374360899994,53413.95892656
2023-10-31,11:24:51.000,304,11040454,13045,0,1698751490,13071.95130044,140.2374360899994,53413.99386216001
2023-10-31,11:24:52.000,304,11040436,12925,0,1698751491,13071.90414626999,140.18809218000388,53414.09168184001
2023-10-31,11:24:53.000,304,11040427,13285,0,1698751492,13071.89067365,140.117600880003,53414.049759120004
2023-10-31,11:24:54.000,304,11040471,13165,0,1698751493,13071.98498198999,140.09645348999766,53414.0777076
2023-10-31,11:24:55.000,304,11040507,13125,0,1698751494,13072.038872469995,140.13169914000173,53413.95892656
2023-10-31,11:24:56.000,304,11040487,13685,0,1698751495,13072.200543909996,140.04710958000214,53414.000849280004
2023-10-31,11:24:57.000,304,11040511,13205,0,1698751496,13072.362215349996,140.09645348999766,53414.09168184001
2023-10-31,11:24:58.000,304,11040465,13445,0,1698751497,13072.517150480002,140.1035026200043,53414.06373336001
2023-10-31,11:24:59.000,304,11040457,13125,0,1698751498,13072.584513579997,140.14579740000045,53414.08469472
2023-10-31,11:25:00.000,304,11040456,13245,0,1698751499,13072.705767159998,140.06120784000086,53414.11264320001
2023-10-31,11:25:01.000,304,11040466,13205,0,1698751500,13072.806811809998,140.06120784000086,53414.20347576
2023-10-31,11:25:02.000,304,11040462,13325,0,1698751501,13072.820284429989,140.01186392999807,53414.168540160004
2023-10-31,11:25:03.000,304,11040460,12965,0,1698751502,13072.820284429989,140.06825697000022,53414.1475788
2023-10-31,11:25:04.000,304,11040504,13165,0,1698751503,13072.773130259993,139.99776566999935,53414.09168184001
2023-10-31,11:25:05.000,304,11040479,13245,0,1698751504,13072.827020739998,139.96252002000256,53414.14059168001
2023-10-31,11:25:06.000,304,11040453,13125,0,1698751505,13072.914592769994,139.98366741000063,53414.1475788
2023-10-31,11:25:07.000,304,11040402,13005,0,1698751506,13072.941538009989,140.06825697000022,53414.24539848
2023-10-31,11:25:08.000,304,11040465,13325,0,1698751507,13072.948274319999,140.117600880003,53414.25937272001
2023-10-31,11:25:09.000,304,11040442,13005,0,1698751508,13072.955010629994,140.16694478999852,53414.238411360006
2023-10-31,11:25:10.000,304,11040471,13325,0,1698751509,13072.894383839994,140.2021904400026,53414.22443712
2023-10-31,11:25:11.000,304,11040459,13565,0,1698751510,13072.847229669998,140.1528465299998,53414.27334696
2023-10-31,11:25:12.000,304,11040496,13085,0,1698751511,13072.867438599998,140.0541587100015,53414.31526968
2023-10-31,11:25:13.000,304,11040433,13205,0,1698751512,13072.874174909994,139.96956915000192,53414.287321200005
2023-10-31,11:25:14.000,304,11040462,13365,0,1698751513,13072.894383839994,139.8708813300036,53414.28033408001
2023-10-31,11:25:15.000,304,11040458,13165,0,1698751514,13073.056055279994,139.71580047000316,53414.29430832
2023-10-31,11:25:16.000,304,11040453,13285,0,1698751515,13073.22446302999,139.63826004000293,53414.41308936
2023-10-31,11:25:17.000,304,11040436,13125,0,1698751516,13073.177308859995,139.62416178000421,53414.37815376001
2023-10-31,11:25:18.000,304,11040474,13525,0,1698751517,13073.08300051999,139.60301438999886,53414.42706360001
2023-10-31,11:25:19.000,304,11040443,13285,0,1698751518,13072.894383839994,139.6805548199991,53414.406102240006
2023-10-31,11:25:20.000,304,11040450,13285,0,1698751519,13072.806811809998,139.72284960000252,53414.41308936
2023-10-31,11:25:21.000,304,11040457,13245,0,1698751520,13072.645140369998,139.76514437999867,53414.36417952
2023-10-31,11:25:22.000,304,11040452,13325,0,1698751521,13072.422842139997,139.75809524999931,53414.31526968
2023-10-31,11:25:23.000,304,11040454,13325,0,1698751522,13072.382424279996,139.73694786000124,53414.42007648
2023-10-31,11:25:24.000,304,11040448,13605,0,1698751523,13072.308324869991,139.71580047000316,53414.34321816
2023-10-31,11:25:25.000,304,11040442,13125,0,1698751524,13072.315061180001,139.70170221000444,53414.336231040004
2023-10-31,11:25:26.000,304,11040482,13045,0,1698751525,13072.261170699996,139.75104611999996,53414.30828256001
2023-10-31,11:25:27.000,304,11040468,13365,0,1698751526,13072.04560877999,139.659407430001,53414.27334696
2023-10-31,11:25:28.000,304,11040441,13285,0,1698751527,13071.856992099994,139.56776874000207,53414.29430832
2023-10-31,11:25:29.000,304,11040455,13605,0,1698751528,13071.769420069999,139.49022831000184,53414.25937272001
2023-10-31,11:25:30.000,304,11040452,13285,0,1698751529,13071.695320659994,139.39154049000354,53414.22443712
2023-10-31,11:25:31.000,304,11040402,13205,0,1698751530,13071.681848039989,139.4479335299984,53414.18251440001
2023-10-31,11:25:32.000,304,11040453,13405,0,1698751531,13071.641430179989,139.4620317900044,53414.16155304001
2023-10-31,11:25:33.000,304,11040461,13325,0,1698751532,13071.627957559998,139.4972774400012,53414.19648864
2023-10-31,11:25:34.000,304,11040450,13285,0,1698751533,13071.506703979998,139.51137569999992,53414.119630320005
2023-10-31,11:25:35.000,304,11040443,13285,0,1698751534,13071.412395639993,139.4479335299984,53414.02879776
2023-10-31,11:25:36.000,304,11040476,13325,0,1698751535,13071.439340880002,139.40563875000225,53414.070720480006
2023-10-31,11:25:37.000,304,11040453,13365,0,1698751536,13071.499967669988,139.4479335299984,53414.021810640006
2023-10-31,11:25:38.000,304,11040443,13165,0,1698751537,13071.479758740003,139.4972774400012,53414.000849280004
2023-10-31,11:25:39.000,304,11040437,12925,0,1698751538,13071.405659329997,139.51137569999992,53413.97290080001
2023-10-31,11:25:40.000,304,11040449,13005,0,1698751539,13071.439340880002,139.49022831000184,53413.88905536
2023-10-31,11:25:41.000,304,11040436,13205,0,1698751540,13071.506703979998,139.4972774400012,53413.92399096001
2023-10-31,11:25:42.000,304,11040440,13325,0,1698751541,13071.634693869993,139.55367048000335,53413.91001672
2023-10-31,11:25:43.000,304,11040485,13485,0,1698751542,13071.755947449994,139.71580047000316,53413.903029600006
2023-10-31,11:25:44.000,304,11040439,13485,0,1698751543,13071.877201029994,139.82858655000018,53413.87508112001
2023-10-31,11:25:45.000,304,11040448,13045,0,1698751544,13071.96477305999,139.88497959000233,53413.833158400004
2023-10-31,11:25:46.000,304,11040449,13485,0,1698751545,13072.079290329995,139.8708813300036,53413.784248560005
2023-10-31,11:25:47.000,304,11040423,13365,0,1698751546,13072.288115939991,139.8567830700049,53413.9379652
2023-10-31,11:25:48.000,304,11040442,13525,0,1698751547,13072.368951659992,139.8708813300036,53413.91001672
2023-10-31,11:25:49.000,304,11040491,13325,0,1698751548,13072.422842139997,139.84973393999826,53413.91001672
2023-10-31,11:25:50.000,304,11040495,13125,0,1698751549,13072.496941550002,139.8426848099989,53413.87508112001
2023-10-31,11:25:51.000,304,11040498,13325,0,1698751550,13072.510414169992,139.92727436999849,53413.86110688
2023-10-31,11:25:52.000,304,11040491,13405,0,1698751551,13072.651876679993,140.0541587100015,53413.87508112001
2023-10-31,11:25:53.000,304,11040487,13245,0,1698751552,13072.766393949998,140.18104305000452,53413.93097808
2023-10-31,11:25:54.000,304,11040471,13165,0,1698751553,13072.759657639988,140.2374360899994,53413.951939440005
2023-10-31,11:25:55.000,304,11040451,13165,0,1698751554,13072.719239779988,140.17399391999788,53413.9379652
2023-10-31,11:25:56.000,304,11040427,13445,0,1698751555,13072.806811809998,140.09645348999766,53414.000849280004
2023-10-31,11:25:57.000,304,11040421,13365,0,1698751556,13072.827020739998,140.1387482700011,53414.04277200001
2023-10-31,11:25:58.000,304,11040480,13005,0,1698751557,13072.853965979994,140.30792739000026,53414.05674624
2023-10-31,11:25:59.000,304,11040484,13245,0,1698751558,13072.692294539993,140.34317304000433,53413.97988792
2023-10-31,11:26:00.000,304,11040479,13365,0,1698751559,13072.685558229998,140.37841869000113,53413.93097808
2023-10-31,11:26:01.000,304,11040443,13445,0,1698751560,13072.705767159998,140.42776260000392,53414.01482352001
2023-10-31,11:26:02.000,304,11040426,13445,0,1698751561,13072.766393949998,140.47710650999943,53414.021810640006
2023-10-31,11:26:03.000,304,11040441,13285,0,1698751562,13072.867438599998,140.56169606999902,53414.02879776
2023-10-31,11:26:04.000,304,11040473,13365,0,1698751563,13072.955010629994,140.63923649999924,53414.04277200001
2023-10-31,11:26:05.000,304,11040435,13365,0,1698751564,13073.02237372999,140.70267867000075,53414.049759120004
2023-10-31,11:26:06.000,304,11040456,13085,0,1698751565,13073.056055279994,140.7943173599997,53414.021810640006
2023-10-31,11:26:07.000,304,11040492,13405,0,1698751566,13073.008901109999,140.80136648999905,53414.03578488
2023-10-31,11:26:08.000,304,11040441,13805,0,1698751567,13073.00216479999,140.8225138800044,53414.09168184001
2023-10-31,11:26:09.000,304,11040466,13245,0,1698751568,13072.948274319999,140.8577595300012,53414.05674624
2023-10-31,11:26:10.000,304,11040421,13365,0,1698751569,13072.921329079989,140.84366127000249,53414.000849280004
2023-10-31,11:26:11.000,304,11040455,13245,0,1698751570,13072.995428489994,140.8084156199984,53413.98687504
2023-10-31,11:26:12.000,304,11040450,13085,0,1698751571,13073.17057255,140.8577595300012,53414.049759120004
2023-10-31,11:26:13.000,304,11040452,13645,0,1698751572,13073.2716172,140.8225138800044,53414.01482352001
2023-10-31,11:26:14.000,304,11040489,13325,0,1698751573,13073.399607089996,140.8225138800044,53413.97290080001
2023-10-31,11:26:15.000,304,11040490,13165,0,1698751574,13073.500651739996,140.7943173599997,53413.93097808
2023-10-31,11:26:16.000,304,11040474,13125,0,1698751575,13073.648850559992,140.83661214000313,53413.97290080001
2023-10-31,11:26:17.000,304,11040441,13085,0,1698751576,13073.803785689997,140.80136648999905,53414.0078364
2023-10-31,11:26:18.000,304,11040483,13245,0,1698751577,13073.871148789993,140.80136648999905,53414.000849280004
2023-10-31,11:26:19.000,304,11040426,13445,0,1698751578,13073.844203549997,140.82956301000377,53413.95892656
2023-10-31,11:26:20.000,304,11040435,12805,0,1698751579,13073.797049380002,140.9212017000027,53413.94495232001
2023-10-31,11:26:21.000,304,11040463,13445,0,1698751580,13073.810521999992,140.97054560999823,53414.0078364
2023-10-31,11:26:22.000,304,11040510,13325,0,1698751581,13073.830730929993,140.9423490900008,53413.92399096001
2023-10-31,11:26:23.000,304,11040471,13125,0,1698751582,13073.871148789993,140.92825083000207,53413.882068240004
2023-10-31,11:26:24.000,304,11040452,13005,0,1698751583,13073.857676170002,140.907103440004,53413.81219704
2023-10-31,11:26:25.000,304,11040434,13165,0,1698751584,13073.803785689997,140.87890691999928,53413.854119760006
2023-10-31,11:26:26.000,304,11040471,12925,0,1698751585,13073.662323179997,140.83661214000313,53413.84713264001
2023-10-31,11:26:27.000,304,11040454,13285,0,1698751586,13073.460233879996,140.8084156199984,53413.868094
2023-10-31,11:26:28.000,304,11040426,13085,0,1698751587,13073.2716172,140.78021910000098,53413.784248560005
2023-10-31,11:26:29.000,304,11040464,13125,0,1698751588,13073.17057255,140.7308751899982,53413.67245464
2023-10-31,11:26:30.000,304,11040506,13245,0,1698751589,13073.116682069995,140.63218736999988,53413.67245464
2023-10-31,11:26:31.000,304,11040449,13605,0,1698751590,13073.0695279,140.6110399800018,53413.56066072001
2023-10-31,11:26:32.000,304,11040426,13365,0,1698751591,13073.12341837999,140.58989259000373,53413.58162208
2023-10-31,11:26:33.000,304,11040431,13285,0,1698751592,13073.15036362,140.63218736999988,53413.45585392
2023-10-31,11:26:34.000,304,11040445,13285,0,1698751593,13073.10994576,140.6744821500033,53413.378995600004
2023-10-31,11:26:35.000,304,11040433,13205,0,1698751594,13073.136890999995,140.72382605999883,53413.26720168
2023-10-31,11:26:36.000,304,11040450,13245,0,1698751595,13073.237935649995,140.78726823000034,53413.33707288
2023-10-31,11:26:37.000,304,11040399,13325,0,1698751596,13073.2716172,140.83661214000313,53413.28816304
2023-10-31,11:26:38.000,304,11040456,13085,0,1698751597,13073.28508981999,140.88595604999864,53413.232266080006
2023-10-31,11:26:39.000,304,11040442,13245,0,1698751598,13073.258144579995,140.9212017000027,53413.12745928
2023-10-31,11:26:40.000,304,11040419,13285,0,1698751599,13073.318771369995,140.9564473499995,53413.0995108
2023-10-31,11:26:41.000,304,11040459,13205,0,1698751600,13073.426552329991,140.99169300000358,53413.08553656001
2023-10-31,11:26:42.000,304,11040462,13165,0,1698751601,13073.426552329991,141.12562646999868,53413.07854944
2023-10-31,11:26:43.000,304,11040450,13325,0,1698751602,13073.34571660999,141.21021602999826,53413.064575200005
2023-10-31,11:26:44.000,304,11040479,13085,0,1698751603,13073.12341837999,141.30185472000448,53412.98072976
2023-10-31,11:26:45.000,304,11040445,13205,0,1698751604,13072.901120149989,141.35119863,53412.98072976
2023-10-31,11:26:46.000,304,11040474,13285,0,1698751605,13072.752921329993,141.33710037000128,53412.86893584001
2023-10-31,11:26:47.000,304,11040459,13285,0,1698751606,13072.786602879998,141.4005425400028,53412.8549616
2023-10-31,11:26:48.000,304,11040513,13485,0,1698751607,13072.820284429989,141.47808297000302,53412.875922960004
2023-10-31,11:26:49.000,304,11040464,13005,0,1698751608,13072.894383839994,141.59086905000004,53412.83400024
2023-10-31,11:26:50.000,304,11040447,13245,0,1698751609,13072.820284429989,141.71775339000305,53412.72220632001
2023-10-31,11:26:51.000,304,11040460,13205,0,1698751610,13072.786602879998,141.82349034000072,53412.7152192
2023-10-31,11:26:52.000,304,11040456,12965,0,1698751611,13072.786602879998,141.85168685999815,53412.75714192
2023-10-31,11:26:53.000,304,11040495,13125,0,1698751612,13072.806811809998,141.92217815999902,53412.76412904
2023-10-31,11:26:54.000,304,11040453,13205,0,1698751613,13072.874174909994,142.02791511000396,53412.729193440005
2023-10-31,11:26:55.000,304,11040449,13005,0,1698751614,13072.887647529999,142.07725901999947,53412.610412400005
2023-10-31,11:26:56.000,304,11040435,12965,0,1698751615,13073.056055279994,142.12660293000226,53412.61739952
2023-10-31,11:26:57.000,304,11040428,12965,0,1698751616,13073.217726719995,142.14070119000098,53412.708232080004
2023-10-31,11:26:58.000,304,11040443,13085,0,1698751617,13073.25140827,142.16889770999842,53412.75015480001
2023-10-31,11:26:59.000,304,11040407,13285,0,1698751618,13073.258144579995,142.1829959700044,53412.73618056
2023-10-31,11:27:00.000,304,11040440,13205,0,1698751619,13073.26488088999,142.1547994499997,53412.69425784
2023-10-31,11:27:01.000,304,11040465,13005,0,1698751620,13073.40634339999,142.23233987999993,53412.827013120004
2023-10-31,11:27:02.000,304,11040432,12845,0,1698751621,13073.507388049991,142.33102769999823,53412.79906464001
2023-10-31,11:27:03.000,304,11040434,12965,0,1698751622,13073.527596979991,142.35217509000358,53412.79207752
2023-10-31,11:27:04.000,304,11040462,12765,0,1698751623,13073.460233879996,142.35217509000358,53412.81303888
2023-10-31,11:27:05.000,304,11040439,12885,0,1698751624,13073.31203506,142.32397856999887,53412.74316768
2023-10-31,11:27:06.000,304,11040452,13045,0,1698751625,13073.18404516999,142.29578205000143,53412.81303888
2023-10-31,11:27:07.000,304,11040453,13045,0,1698751626,13073.136890999995,142.32397856999887,53412.82002600001
2023-10-31,11:27:08.000,304,11040476,13325,0,1698751627,13073.15036362,142.4015189999991,53412.708232080004
2023-10-31,11:27:09.000,304,11040461,13445,0,1698751628,13073.278353509995,142.50020682000468,53412.76412904
2023-10-31,11:27:10.000,304,11040474,13205,0,1698751629,13073.24467195999,142.57069811999827,53412.81303888
2023-10-31,11:27:11.000,304,11040477,12885,0,1698751630,13073.18404516999,142.65528767999785,53412.75015480001
2023-10-31,11:27:12.000,304,11040428,13165,0,1698751631,13073.056055279994,142.71168072,53412.708232080004
2023-10-31,11:27:13.000,304,11040464,13365,0,1698751632,13073.08300051999,142.7751228900015,53412.72220632001
2023-10-31,11:27:14.000,304,11040451,13285,0,1698751633,13073.00216479999,142.9090563600039,53412.66630936
2023-10-31,11:27:15.000,304,11040464,13125,0,1698751634,13072.907856459999,143.042989829999,53412.66630936
2023-10-31,11:27:16.000,304,11040473,13365,0,1698751635,13072.941538009989,143.09938287000114,53412.708232080004
2023-10-31,11:27:17.000,304,11040454,13365,0,1698751636,13072.867438599998,143.13462851999793,53412.645348
2023-10-31,11:27:18.000,304,11040389,13045,0,1698751637,13072.880911219989,143.14167765000457,53412.62438664
2023-10-31,11:27:19.000,304,11040441,13285,0,1698751638,13072.800075499988,143.16282504000264,53412.51957984
2023-10-31,11:27:20.000,304,11040450,13205,0,1698751639,13072.847229669998,143.2192180800048,53412.60342528001
2023-10-31,11:27:21.000,304,11040429,13165,0,1698751640,13072.880911219989,143.24036547000287,53412.58945104
2023-10-31,11:27:22.000,304,11040476,13125,0,1698751641,13072.779866569988,143.24741460000223,53412.561502560005
2023-10-31,11:27:23.000,304,11040470,12925,0,1698751642,13072.712503469993,143.32495503000246,53412.55451544001
2023-10-31,11:27:24.000,304,11040442,12925,0,1698751643,13072.611458819993,143.3672498099986,53412.48464424001
2023-10-31,11:27:25.000,304,11040450,13285,0,1698751644,13072.550832029992,143.37429893999797,53412.45669576
2023-10-31,11:27:26.000,304,11040465,12925,0,1698751645,13072.571040959992,143.3531515499999,53412.42874728
2023-10-31,11:27:27.000,304,11040428,13165,0,1698751646,13072.624931439997,143.3179059000031,53412.35887608
2023-10-31,11:27:28.000,304,11040445,13005,0,1698751647,13072.604722509997,143.28266024999903,53412.36586320001
2023-10-31,11:27:29.000,304,11040462,13085,0,1698751648,13072.483468929997,143.26151286000095,53412.19817232001
2023-10-31,11:27:30.000,304,11040441,13485,0,1698751649,13072.335270110001,143.2685619900003,53412.18419808
2023-10-31,11:27:31.000,304,11040458,13045,0,1698751650,13072.261170699996,143.21216894999816,53412.20515944
2023-10-31,11:27:32.000,304,11040436,13125,0,1698751651,13072.119708189995,143.15577591000329,53412.21214656
2023-10-31,11:27:33.000,304,11040455,13405,0,1698751652,13071.91088258,143.03594069999963,53412.13528824
2023-10-31,11:27:34.000,304,11040439,13045,0,1698751653,13071.789628999999,142.93020375000197,53412.058429920005
2023-10-31,11:27:35.000,304,11040457,13125,0,1698751654,13071.661639109989,142.88790896999853,53411.93266176001
2023-10-31,11:27:36.000,304,11040423,13205,0,1698751655,13071.627957559998,142.90200723000453,53411.88375192001
2023-10-31,11:27:37.000,304,11040456,13125,0,1698751656,13071.715529589994,142.8597124500011,53411.85580344
2023-10-31,11:27:38.000,304,11040426,13045,0,1698751657,13071.702056969989,142.85266332000174,53411.77894512
2023-10-31,11:27:39.000,304,11040469,13045,0,1698751658,13071.695320659994,142.8244668000043,53411.74400952001
2023-10-31,11:27:40.000,304,11040453,13325,0,1698751659,13071.688584349999,142.83151593000366,53411.66016408
2023-10-31,11:27:41.000,304,11040470,13005,0,1698751660,13071.80310161999,142.85266332000174,53411.63920272
2023-10-31,11:27:42.000,304,11040451,13525,0,1698751661,13071.87046472,142.8949580999979,53411.555357280005
2023-10-31,11:27:43.000,304,11040452,13045,0,1698751662,13071.89067365,142.88790896999853,53411.485486080004
2023-10-31,11:27:44.000,304,11040494,12845,0,1698751663,13071.877201029994,142.9231546200026,53411.34574368
2023-10-31,11:27:45.000,304,11040460,13525,0,1698751664,13071.87046472,143.0218424400009,53411.41561488
2023-10-31,11:27:46.000,304,11040455,13165,0,1698751665,13071.755947449994,143.09233374000178,53411.40164064
2023-10-31,11:27:47.000,304,11040460,13245,0,1698751666,13071.594276009993,143.14872678000393,53411.387666400005
2023-10-31,11:27:48.000,304,11040460,13525,0,1698751667,13071.365241469997,143.09233374000178,53411.3527308
2023-10-31,11:27:49.000,304,11040466,13125,0,1698751668,13071.243987889997,143.14167765000457,53411.268885360005
2023-10-31,11:27:50.000,304,11040469,13445,0,1698751669,13071.190097409992,143.12757938999857,53411.24093688001
2023-10-31,11:27:51.000,304,11040453,13365,0,1698751670,13071.149679549992,143.2192180800048,53411.08722024
2023-10-31,11:27:52.000,304,11040461,13245,0,1698751671,13071.149679549992,143.29675850999774,53411.101194480005
2023-10-31,11:27:53.000,304,11040513,13005,0,1698751672,13071.068843829991,143.3672498099986,53411.052284640005
2023-10-31,11:27:54.000,304,11040412,13205,0,1698751673,13070.758973569995,143.3531515499999,53410.96145208
2023-10-31,11:27:55.000,304,11040456,13285,0,1698751674,13070.556884269994,143.33200416000182,53410.91952936
2023-10-31,11:27:56.000,304,11040462,12925,0,1698751675,13070.401949139989,143.24741460000223,53410.90555512001
2023-10-31,11:27:57.000,304,11040431,13125,0,1698751676,13070.273959249993,143.2685619900003,53410.85664528001
2023-10-31,11:27:58.000,304,11040465,13485,0,1698751677,13070.112287809992,143.2544637300016,53410.7937612
2023-10-31,11:27:59.000,304,11040479,13125,0,1698751678,13069.79568124,143.24036547000287,53410.612096079996
2023-10-31,11:28:00.000,304,11040471,13325,0,1698751679,13069.61380087,143.12757938999857,53410.56318624
2023-10-31,11:28:01.000,304,11040447,13085,0,1698751680,13069.51275622,142.93725288000132,53410.479340800004
2023-10-31,11:28:02.000,304,11040450,13365,0,1698751681,13069.44539311999,142.84561419000238,53410.444405199996
2023-10-31,11:28:03.000,304,11040429,13325,0,1698751682,13069.49254729,142.78217202000087,53410.42344384001
2023-10-31,11:28:04.000,304,11040449,13165,0,1698751683,13069.4319205,142.73282810999808,53410.311649920004
2023-10-31,11:28:05.000,304,11040494,13205,0,1698751684,13069.42518418999,142.71168072,53410.24177872
2023-10-31,11:28:06.000,304,11040472,13205,0,1698751685,13069.479074669995,142.69758246000129,53410.199856
2023-10-31,11:28:07.000,304,11040453,13125,0,1698751686,13069.47233836,142.73282810999808,53410.08806208001
2023-10-31,11:28:08.000,304,11040450,13205,0,1698751687,13069.519492529995,142.7751228900015,53410.03915224001
2023-10-31,11:28:09.000,304,11040408,13005,0,1698751688,13069.61380087,142.8244668000043,53409.92037120001
2023-10-31,11:28:10.000,304,11040478,13165,0,1698751689,13069.809153859991,142.93725288000132,53409.93434544
2023-10-31,11:28:11.000,304,11040460,13125,0,1698751690,13069.977561610001,142.97954766000476,53409.87146136001
2023-10-31,11:28:12.000,304,11040442,13125,0,1698751691,13070.125760429997,142.93020375000197,53409.941332559996
2023-10-31,11:28:13.000,304,11040449,13245,0,1698751692,13070.220068770002,143.042989829999,53409.927358320005
2023-10-31,11:28:14.000,304,11040472,13285,0,1698751693,13070.125760429997,143.2051198199988,53409.85050000001
2023-10-31,11:28:15.000,304,11040486,13245,0,1698751694,13070.017979470002,143.32495503000246,53409.759667440005
2023-10-31,11:28:16.000,304,11040399,13365,0,1698751695,13069.997770540002,143.40954459000204,53409.78761592
2023-10-31,11:28:17.000,304,11040477,12965,0,1698751696,13070.092078879992,143.48708502000227,53409.80159016001
2023-10-31,11:28:18.000,304,11040493,13045,0,1698751697,13070.172914599993,143.59282196999993,53409.82255152001
2023-10-31,11:28:19.000,304,11040437,13005,0,1698751698,13070.233541389993,143.71970631000295,53409.675822
2023-10-31,11:28:20.000,304,11040489,12925,0,1698751699,13070.247014009998,143.85363977999805,53409.73870608
2023-10-31,11:28:21.000,304,11040464,13245,0,1698751700,13070.240277700002,143.9382293400049,53409.83652576
2023-10-31,11:28:22.000,304,11040430,13205,0,1698751701,13070.119024120002,144.04396629000257,53409.78761592
2023-10-31,11:28:23.000,304,11040479,13285,0,1698751702,13070.051661019992,144.07216281,53409.78062880001
2023-10-31,11:28:24.000,304,11040450,13285,0,1698751703,13069.883253269996,144.24134192999918,53409.73870608
2023-10-31,11:28:25.000,304,11040468,13285,0,1698751704,13069.73505445,144.26248932000453,53409.70377048001
2023-10-31,11:28:26.000,304,11040433,13285,0,1698751705,13069.58685562999,144.24134192999918,53409.73171896001
2023-10-31,11:28:27.000,304,11040478,13125,0,1698751706,13069.51275622,144.24839105999854,53409.7456932
2023-10-31,11:28:28.000,304,11040429,13445,0,1698751707,13069.351084779999,144.20609628000238,53409.64787352
2023-10-31,11:28:29.000,304,11040430,13205,0,1698751708,13069.283721679989,144.19904715000303,53409.60595080001
2023-10-31,11:28:30.000,304,11040470,13285,0,1698751709,13069.162468099988,144.19199802000367,53409.64787352
2023-10-31,11:28:31.000,304,11040439,13285,0,1698751710,13069.115313929993,144.10740846000408,53409.60595080001
2023-10-31,11:28:32.000,304,11040451,13405,0,1698751711,13069.122050239988,144.05101542000193,53409.60595080001
2023-10-31,11:28:33.000,304,11040472,13005,0,1698751712,13069.229831199998,144.06511368000065,53409.52909248
2023-10-31,11:28:34.000,304,11040468,13325,0,1698751713,13069.297194299994,144.14265411000088,53409.48018264
2023-10-31,11:28:35.000,304,11040496,13525,0,1698751714,13069.330875849999,144.24134192999918,53409.46620840001
2023-10-31,11:28:36.000,304,11040474,13085,0,1698751715,13069.458865739995,144.2836367100026,53409.55704096
2023-10-31,11:28:37.000,304,11040434,13285,0,1698751716,13069.438656809994,144.39642278999963,53409.52210536
2023-10-31,11:28:38.000,304,11040410,13165,0,1698751717,13069.36455739999,144.42461931000435,53409.473195520004
2023-10-31,11:28:39.000,304,11040519,13445,0,1698751718,13069.317403229994,144.42461931000435,53409.375375840005
2023-10-31,11:28:40.000,304,11040506,12925,0,1698751719,13069.243303819989,144.50215974000457,53409.38935008
2023-10-31,11:28:41.000,304,11040460,13245,0,1698751720,13069.276985369994,144.530356260002,53409.36838872001
2023-10-31,11:28:42.000,304,11040490,13125,0,1698751721,13069.398238949994,144.55855277999945,53409.48018264
2023-10-31,11:28:43.000,304,11040500,13165,0,1698751722,13069.44539311999,144.5656019099988,53409.45922128
2023-10-31,11:28:44.000,304,11040464,13245,0,1698751723,13069.40497525999,144.5797001700048,53409.375375840005
2023-10-31,11:28:45.000,304,11040480,13085,0,1698751724,13069.46560204999,144.57265103999816,53409.35441448
2023-10-31,11:28:46.000,304,11040471,13005,0,1698751725,13069.65421873,144.6501914699984,53409.43825992001
2023-10-31,11:28:47.000,304,11040465,13405,0,1698751726,13069.76873599999,144.7629775500027,53409.43825992001
2023-10-31,11:28:48.000,304,11040452,13325,0,1698751727,13069.883253269996,144.90396015000442,53409.38236296
2023-10-31,11:28:49.000,304,11040465,13125,0,1698751728,13069.970825299992,145.06609014000423,53409.33345312
2023-10-31,11:28:50.000,304,11040509,13445,0,1698751729,13069.991034229992,145.15772883000318,53409.41031144
2023-10-31,11:28:51.000,304,11040453,13285,0,1698751730,13070.051661019992,145.31280969000363,53409.48716976001
2023-10-31,11:28:52.000,304,11040474,13605,0,1698751731,13069.903462199996,145.39739925000322,53409.501144
2023-10-31,11:28:53.000,304,11040481,13365,0,1698751732,13069.761999689996,145.44674315999873,53409.501144
2023-10-31,11:28:54.000,304,11040464,13485,0,1698751733,13069.70810920999,145.53133271999832,53409.46620840001
2023-10-31,11:28:55.000,304,11040458,13405,0,1698751734,13069.660955039995,145.58772576000047,53409.375375840005
2023-10-31,11:28:56.000,304,11040475,13165,0,1698751735,13069.681163969995,145.63706967000326,53409.43825992001
2023-10-31,11:28:57.000,304,11040452,13565,0,1698751736,13069.788944929991,145.72165923000284,53409.473195520004
2023-10-31,11:28:58.000,304,11040453,13365,0,1698751737,13069.788944929991,145.72165923000284,53409.4312728
2023-10-31,11:28:59.000,304,11040463,13125,0,1698751738,13069.74852706999,145.65821706000133,53409.38935008
2023-10-31,11:29:00.000,304,11040429,13285,0,1698751739,13069.77547231,145.59477488999983,53409.44524704001
2023-10-31,11:29:01.000,304,11040481,12925,0,1698751740,13069.876516960001,145.53838184999768,53409.543066720005
2023-10-31,11:29:02.000,304,11040516,13485,0,1698751741,13070.017979470002,145.55248011000367,53409.55704096
2023-10-31,11:29:03.000,304,11040465,13365,0,1698751742,13070.226805079998,145.55248011000367,53409.494156880006
2023-10-31,11:29:04.000,304,11040444,12925,0,1698751743,13070.368267589998,145.57362750000175,53409.38236296
2023-10-31,11:29:05.000,304,11040466,13165,0,1698751744,13070.577093199994,145.58772576000047,53409.48018264
2023-10-31,11:29:06.000,304,11040432,13005,0,1698751745,13070.70508308999,145.5806766300011,53409.52909248
2023-10-31,11:29:07.000,304,11040427,13205,0,1698751746,13070.79265512,145.5806766300011,53409.591976560005
2023-10-31,11:29:08.000,304,11040447,13165,0,1698751747,13070.84654559999,145.5454309800043,53409.61293792001
2023-10-31,11:29:09.000,304,11040452,13245,0,1698751748,13071.021689659996,145.5665783700024,53409.53607960001
2023-10-31,11:29:10.000,304,11040457,13005,0,1698751749,13071.217042650002,145.5806766300011,53409.61992504
2023-10-31,11:29:11.000,304,11040486,13165,0,1698751750,13071.304614679997,145.5454309800043,53409.62691216
2023-10-31,11:29:12.000,304,11040455,13165,0,1698751751,13071.412395639993,145.47493968000344,53409.69678336
2023-10-31,11:29:13.000,304,11040432,13085,0,1698751752,13071.553858149993,145.53838184999768,53409.710757600005
2023-10-31,11:29:14.000,304,11040457,13285,0,1698751753,13071.641430179989,145.52428358999896,53409.7456932
2023-10-31,11:29:15.000,304,11040491,13205,0,1698751754,13071.755947449994,145.5454309800043,53409.8155644
2023-10-31,11:29:16.000,304,11040482,13005,0,1698751755,13071.917618889995,145.5665783700024,53409.99024240001
2023-10-31,11:29:17.000,304,11040471,13165,0,1698751756,13071.958036749995,145.60887314999854,53409.99024240001
2023-10-31,11:29:18.000,304,11040465,13485,0,1698751757,13071.998454609995,145.65116793000198,53410.0601136
2023-10-31,11:29:19.000,304,11040461,13205,0,1698751758,13071.958036749995,145.69346270999813,53409.941332559996
2023-10-31,11:29:20.000,304,11040523,13605,0,1698751759,13072.059081399995,145.62297141000454,53410.095049200005
2023-10-31,11:29:21.000,304,11040476,13205,0,1698751760,13072.14665342999,145.74985575000028,53410.143959040004
2023-10-31,11:29:22.000,304,11040505,12965,0,1698751761,13072.10623556999,145.77805226999772,53410.213830240005
2023-10-31,11:29:23.000,304,11040484,13245,0,1698751762,13072.160126049996,145.86969096000394,53410.311649920004
2023-10-31,11:29:24.000,304,11040511,13165,0,1698751763,13072.11297188,145.9754279100016,53410.3395984
2023-10-31,11:29:25.000,304,11040455,13245,0,1698751764,13072.16686235999,146.08821398999862,53410.35357264001
2023-10-31,11:29:26.000,304,11040517,13245,0,1698751765,13072.267907009991,146.11641051000333,53410.45139232001
2023-10-31,11:29:27.000,304,11040493,13245,0,1698751766,13072.348742729991,146.14460703000077,53410.46536656
2023-10-31,11:29:28.000,304,11040458,13685,0,1698751767,13072.355479040001,146.15165616000013,53410.549212000005
2023-10-31,11:29:29.000,304,11040433,13005,0,1698751768,13072.27464332,146.17985268000484,53410.52126352001
2023-10-31,11:29:30.000,304,11040432,13405,0,1698751769,13072.23422546,146.1587052899995,53410.57017336001
2023-10-31,11:29:31.000,304,11040524,13285,0,1698751770,13072.227489149991,146.14460703000077,53410.69594152
2023-10-31,11:29:32.000,304,11040463,12845,0,1698751771,13072.059081399995,146.11641051000333,53410.73786424001
2023-10-31,11:29:33.000,304,11040450,13085,0,1698751772,13071.836783169994,146.10231225000462,53410.814722560004
2023-10-31,11:29:34.000,304,11040455,13365,0,1698751773,13071.695320659994,146.0106735599984,53410.75183848
2023-10-31,11:29:35.000,304,11040496,13365,0,1698751774,13071.533649219993,145.9754279100016,53410.68895440001
2023-10-31,11:29:36.000,304,11040489,13205,0,1698751775,13071.473022429993,145.88378922000265,53410.66100592001
2023-10-31,11:29:37.000,304,11040447,13405,0,1698751776,13071.466286119998,145.83444530999986,53410.68895440001
2023-10-31,11:29:38.000,304,11040457,13085,0,1698751777,13071.398923020002,145.79919966000307,53410.64004456001
2023-10-31,11:29:39.000,304,11040443,13245,0,1698751778,13071.257460510002,145.8273961800005,53410.57716048
2023-10-31,11:29:40.000,304,11040461,13445,0,1698751779,13071.176624790001,145.79919966000307,53410.61908320001
2023-10-31,11:29:41.000,304,11040505,13485,0,1698751780,13071.115998000001,145.74985575000028,53410.63305744
2023-10-31,11:29:42.000,304,11040544,13085,0,1698751781,13071.109261689991,145.65821706000133,53410.63305744
2023-10-31,11:29:43.000,304,11040473,13005,0,1698751782,13071.102525379996,145.6652661900007,53410.549212000005
2023-10-31,11:29:44.000,304,11040483,13285,0,1698751783,13071.068843829991,145.67231532000005,53410.444405199996
2023-10-31,11:29:45.000,304,11040485,13285,0,1698751784,13071.008217039991,145.77100313999836,53410.46536656
2023-10-31,11:29:46.000,304,11040499,13325,0,1698751785,13070.95432656,145.70756097000412,53410.45139232001
2023-10-31,11:29:47.000,304,11040459,13165,0,1698751786,13070.9139087,145.67231532000005,53410.42344384001
2023-10-31,11:29:48.000,304,11040489,13205,0,1698751787,13070.94759024999,145.68641357999877,53410.381521120005
2023-10-31,11:29:49.000,304,11040461,13085,0,1698751788,13070.86675452999,145.70756097000412,53410.32562416001
2023-10-31,11:29:50.000,304,11040467,13045,0,1698751789,13070.97453549,145.6652661900007,53410.36754688
2023-10-31,11:29:51.000,304,11040405,13165,0,1698751790,13071.008217039991,145.79919966000307,53410.31863704
2023-10-31,11:29:52.000,304,11040427,13045,0,1698751791,13071.082316449996,145.86969096000394,53410.276714319996
2023-10-31,11:29:53.000,304,11040437,13285,0,1698751792,13071.089052759991,145.88378922000265,53410.23479160001
2023-10-31,11:29:54.000,304,11040484,13005,0,1698751793,13071.03516228,145.88378922000265,53410.109023439996
2023-10-31,11:29:55.000,304,11040445,13085,0,1698751794,13071.041898589996,145.91903486999945,53410.17889464
2023-10-31,11:29:56.000,304,11040457,12925,0,1698751795,13071.115998000001,145.9260839999988,53410.24177872
2023-10-31,11:29:57.000,304,11040474,13045,0,1698751796,13071.095789070001,145.96132965000288,53410.22081736
2023-10-31,11:29:58.000,304,11040466,13365,0,1698751797,13071.122734309996,145.9401822600048,53410.20684312001
2023-10-31,11:29:59.000,304,11040495,13125,0,1698751798,13071.008217039991,146.0388700800031,53410.08107496
2023-10-31,11:30:00.000,304,11040463,13445,0,1698751799,13071.048634899991,146.06001747000118,53410.05312648
2023-10-31,11:30:01.000,304,11040483,13285,0,1698751800,13071.048634899991,146.1587052899995,53410.07408784
2023-10-31,11:30:02.000,304,11040486,13565,0,1698751801,13070.95432656,146.20100007000292,53410.08107496
2023-10-31,11:30:03.000,304,11040442,13525,0,1698751802,13070.84654559999,146.15165616000013,53410.07408784
2023-10-31,11:30:04.000,304,11040443,13605,0,1698751803,13070.7118194,146.06706660000054,53410.01819088001
2023-10-31,11:30:05.000,304,11040462,13085,0,1698751804,13070.64445629999,146.0106735599984,53409.941332559996
2023-10-31,11:30:06.000,304,11040436,13285,0,1698751805,13070.67140154,146.0106735599984,53409.941332559996
2023-10-31,11:30:07.000,304,11040390,13285,0,1698751806,13070.64445629999,145.98247704000096,53409.98325528
2023-10-31,11:30:08.000,304,11040440,13285,0,1698751807,13070.61077475,145.99657529999968,53409.89940984001
2023-10-31,11:30:09.000,304,11040491,13245,0,1698751808,13070.469312239999,146.00362442999904,53409.808577280004
2023-10-31,11:30:10.000,304,11040483,13205,0,1698751809,13070.428894379998,145.96132965000288,53409.79460304
2023-10-31,11:30:11.000,304,11040499,13445,0,1698751810,13070.516466409994,145.95428052000352,53409.79460304
2023-10-31,11:30:12.000,304,11040526,13165,0,1698751811,13070.617511059994,145.9260839999988,53409.7456932
2023-10-31,11:30:13.000,304,11040491,13165,0,1698751812,13070.68487415999,145.9119857400001,53409.78761592
2023-10-31,11:30:14.000,304,11040466,13165,0,1698751813,13070.77244619,145.86969096000394,53409.68280912001
2023-10-31,11:30:15.000,304,11040466,13445,0,1698751814,13070.698346779995,145.88378922000265,53409.5710152
2023-10-31,11:30:16.000,304,11040517,13405,0,1698751815,13070.61077475,145.83444530999986,53409.56402808001
2023-10-31,11:30:17.000,304,11040514,13405,0,1698751816,13070.469312239999,145.85559269999794,53409.56402808001
2023-10-31,11:30:18.000,304,11040450,13245,0,1698751817,13070.166178289997,145.86264183000458,53409.51511824001
2023-10-31,11:30:19.000,304,11040453,13365,0,1698751818,13069.903462199996,145.83444530999986,53409.40332432
2023-10-31,11:30:20.000,304,11040445,13525,0,1698751819,13069.660955039995,145.86264183000458,53409.35441448
2023-10-31,11:30:21.000,304,11040450,13485,0,1698751820,13069.56664669999,145.890838350002,53409.3614016
2023-10-31,11:30:22.000,304,11040444,13565,0,1698751821,13069.46560204999,145.95428052000352,53409.24262056
2023-10-31,11:30:23.000,304,11040496,13365,0,1698751822,13069.330875849999,145.96132965000288,53409.14480088
2023-10-31,11:30:24.000,304,11040513,13165,0,1698751823,13069.182677029989,145.9260839999988,53409.01903272
2023-10-31,11:30:25.000,304,11040456,13525,0,1698751824,13069.101841309988,145.86264183000458,53408.91422592001
2023-10-31,11:30:26.000,304,11040436,13165,0,1698751825,13069.088368689998,145.8767400900033,53408.81640624001
2023-10-31,11:30:27.000,304,11040469,13565,0,1698751826,13069.155731789993,145.8273961800005,53408.8373676
2023-10-31,11:30:28.000,304,11040458,13005,0,1698751827,13069.115313929993,145.78510140000435,53408.78845776
2023-10-31,11:30:29.000,304,11040476,13405,0,1698751828,13069.047950829998,145.74985575000028,53408.71159944
2023-10-31,11:30:30.000,304,11040480,13325,0,1698751829,13069.054687139993,145.72165923000284,53408.55089568
2023-10-31,11:30:31.000,304,11040520,13245,0,1698751830,13069.122050239988,145.68641357999877,53408.48102448001
2023-10-31,11:30:32.000,304,11040453,13085,0,1698751831,13069.162468099988,145.70051184000476,53408.43211464001
2023-10-31,11:30:33.000,304,11040519,13405,0,1698751832,13069.216358579994,145.68641357999877,53408.40416616
2023-10-31,11:30:34.000,304,11040412,13325,0,1698751833,13069.068159759998,145.7921505300037,53408.25743664
2023-10-31,11:30:35.000,304,11040482,13245,0,1698751834,13068.960378800002,145.77805226999772,53408.25743664
2023-10-31,11:30:36.000,304,11040430,13165,0,1698751835,13068.866070459997,145.82034705000115,53408.21551392
2023-10-31,11:30:37.000,304,11040459,13445,0,1698751836,13068.758289500001,145.80624879000243,53408.15961696
2023-10-31,11:30:38.000,304,11040501,13485,0,1698751837,13068.630299609991,145.71461010000348,53408.00590032001
2023-10-31,11:30:39.000,304,11040456,13285,0,1698751838,13068.690926399991,145.6300205400039,53407.94301624
2023-10-31,11:30:40.000,304,11040525,13445,0,1698751839,13068.805443669997,145.62297141000454,53407.90109352
2023-10-31,11:30:41.000,304,11040514,13165,0,1698751840,13068.832388909992,145.68641357999877,53407.85917080001
2023-10-31,11:30:42.000,304,11040462,13205,0,1698751841,13068.758289500001,145.72165923000284,53407.817248080006
2023-10-31,11:30:43.000,304,11040476,13165,0,1698751842,13068.663981159996,145.763954009999,53407.817248080006
2023-10-31,11:30:44.000,304,11040489,13285,0,1698751843,13068.603354369996,145.79919966000307,53407.70545416
2023-10-31,11:30:45.000,304,11040423,13245,0,1698751844,13068.630299609991,145.7921505300037,53407.64257008001
2023-10-31,11:30:46.000,304,11040442,13125,0,1698751845,13068.744816879997,145.73575749000156,53407.6146216
2023-10-31,11:30:47.000,304,11040464,13565,0,1698751846,13068.825652599997,145.6300205400039,53407.57269888001
2023-10-31,11:30:48.000,304,11040485,13485,0,1698751847,13068.940169870002,145.62297141000454,53407.52378904001
2023-10-31,11:30:49.000,304,11040464,13605,0,1698751848,13069.027741899998,145.57362750000175,53407.481866320006
2023-10-31,11:30:50.000,304,11040480,13205,0,1698751849,13069.095104999993,145.48903794000216,53407.45391784001
2023-10-31,11:30:51.000,304,11040492,13005,0,1698751850,13069.155731789993,145.4537922899981,53407.45391784001
2023-10-31,11:30:52.000,304,11040463,13445,0,1698751851,13069.256776439994,145.3833009900045,53407.44693072
2023-10-31,11:30:53.000,304,11040523,13285,0,1698751852,13069.42518418999,145.3551044699998,53407.39802088
2023-10-31,11:30:54.000,304,11040497,13165,0,1698751853,13069.57338301,145.48903794000216,53407.43295648001
2023-10-31,11:30:55.000,304,11040482,13285,0,1698751854,13069.58685562999,145.62297141000454,53407.3002012
2023-10-31,11:30:56.000,304,11040495,13405,0,1698751855,13069.600328249995,145.73575749000156,53407.3700724
2023-10-31,11:30:57.000,304,11040514,13605,0,1698751856,13069.60706455999,145.85559269999794,53407.34212392
2023-10-31,11:30:58.000,304,11040461,13325,0,1698751857,13069.45212943,145.94723139000416,53407.32116256
2023-10-31,11:30:59.000,304,11040502,13085,0,1698751858,13069.310666919999,145.9754279100016,53407.244304240005
2023-10-31,11:31:00.000,304,11040447,13085,0,1698751859,13069.236567509994,146.0247718200044,53407.25827848001
2023-10-31,11:31:01.000,304,11040480,13445,0,1698751860,13069.216358579994,146.08116485999926,53407.32814968
2023-10-31,11:31:02.000,304,11040471,13205,0,1698751861,13069.148995479998,146.08116485999926,53407.30718832001
2023-10-31,11:31:03.000,304,11040453,13565,0,1698751862,13068.994060349993,146.1587052899995,53407.23033
2023-10-31,11:31:04.000,304,11040445,13285,0,1698751863,13068.893015699992,146.20100007000292,53407.1604588
2023-10-31,11:31:05.000,304,11040451,13365,0,1698751864,13068.812179979992,146.26444224000443,53407.11154896
2023-10-31,11:31:06.000,304,11040478,13525,0,1698751865,13068.744816879997,146.222147460001,53407.11853608001
2023-10-31,11:31:07.000,304,11040441,13045,0,1698751866,13068.603354369996,146.26444224000443,53407.08360048
2023-10-31,11:31:08.000,304,11040466,13085,0,1698751867,13068.41473769,146.25034397999843,53407.02071640001
2023-10-31,11:31:09.000,304,11040452,13445,0,1698751868,13068.259802559995,146.222147460001,53406.908922480005
2023-10-31,11:31:10.000,304,11040424,13085,0,1698751869,13068.22612100999,146.1728035499982,53406.88796112
2023-10-31,11:31:11.000,304,11040433,13365,0,1698751870,13068.111603739999,146.1869018100042,53406.811102800006
2023-10-31,11:31:12.000,304,11040463,13205,0,1698751871,13067.916250749993,146.13050877000205,53406.692321760005
2023-10-31,11:31:13.000,304,11040468,13365,0,1698751872,13067.828678719998,146.08116485999926,53406.643411920006
2023-10-31,11:31:14.000,304,11040466,13285,0,1698751873,13067.646798349997,146.04591921000247,53406.53860512
2023-10-31,11:31:15.000,304,11040484,13325,0,1698751874,13067.565962629997,145.96132965000288,53406.426811200006
2023-10-31,11:31:16.000,304,11040518,13325,0,1698751875,13067.579435250002,145.90493661000073,53406.41283696
2023-10-31,11:31:17.000,304,11040445,12925,0,1698751876,13067.565962629997,145.91903486999945,53406.41283696
2023-10-31,11:31:18.000,304,11040455,13365,0,1698751877,13067.552490009992,145.98952617000032,53406.28008168001
2023-10-31,11:31:19.000,304,11040485,13685,0,1698751878,13067.437972740001,146.15165616000013,53406.13335216001
2023-10-31,11:31:20.000,304,11040396,13085,0,1698751879,13067.370609639991,146.20100007000292,53406.070468080005
2023-10-31,11:31:21.000,304,11040482,13325,0,1698751880,13067.35713702,146.21509833000164,53406.070468080005
2023-10-31,11:31:22.000,304,11040474,13085,0,1698751881,13067.39755488,146.20804920000228,53405.84688024001
2023-10-31,11:31:23.000,304,11040484,13285,0,1698751882,13067.518808460001,146.24329484999907,53405.91675144001
2023-10-31,11:31:24.000,304,11040444,13285,0,1698751883,13067.485126909996,146.27854050000315,53405.86085448
2023-10-31,11:31:25.000,304,11040483,13605,0,1698751884,13067.33019177999,146.31378614999994,53405.7630348
2023-10-31,11:31:26.000,304,11040467,13165,0,1698751885,13067.26956498999,146.2855896300025,53405.7630348
2023-10-31,11:31:27.000,304,11040443,13445,0,1698751886,13067.15504772,146.26444224000443,53405.72111208
2023-10-31,11:31:28.000,304,11040493,13405,0,1698751887,13067.11462986,146.1869018100042,53405.6232924
2023-10-31,11:31:29.000,304,11040444,13245,0,1698751888,13067.17525665,146.15165616000013,53405.49752424
2023-10-31,11:31:30.000,304,11040517,13365,0,1698751889,13067.33019177999,146.22919659000036,53405.49752424
2023-10-31,11:31:31.000,304,11040482,13165,0,1698751890,13067.579435250002,146.23624571999972,53405.47656288
2023-10-31,11:31:32.000,304,11040441,13405,0,1698751891,13067.714161449992,146.26444224000443,53405.448614400004
2023-10-31,11:31:33.000,304,11040462,12885,0,1698751892,13067.794997169993,146.2573931099978,53405.45560152
2023-10-31,11:31:34.000,304,11040447,12965,0,1698751893,13068.003822779989,146.26444224000443,53405.36476896
2023-10-31,11:31:35.000,304,11040459,13405,0,1698751894,13068.21264839,146.32788440999866,53405.308872
2023-10-31,11:31:36.000,304,11040465,13245,0,1698751895,13068.502309719996,146.49001439999847,53405.32983336
2023-10-31,11:31:37.000,304,11040504,13085,0,1698751896,13068.765025809997,146.5675548299987,53405.40669168
2023-10-31,11:31:38.000,304,11040465,13005,0,1698751897,13068.832388909992,146.66624265000428,53405.38573032
2023-10-31,11:31:39.000,304,11040503,13605,0,1698751898,13068.818916290002,146.7155865599998,53405.40669168
2023-10-31,11:31:40.000,304,11040505,13245,0,1698751899,13068.933433559992,146.77197960000194,53405.39271744001
2023-10-31,11:31:41.000,304,11040456,13165,0,1698751900,13069.021005590002,146.82132351000473,53405.46258864001
2023-10-31,11:31:42.000,304,11040466,12765,0,1698751901,13069.148995479998,146.8283726400041,53405.40669168
2023-10-31,11:31:43.000,304,11040505,13085,0,1698751902,13069.276985369994,146.89181480999832,53405.39271744001
2023-10-31,11:31:44.000,304,11040445,13325,0,1698751903,13069.391502639999,146.91296220000368,53405.3787432
2023-10-31,11:31:45.000,304,11040460,13365,0,1698751904,13069.458865739995,146.91296220000368,53405.39271744001
2023-10-31,11:31:46.000,304,11040490,13285,0,1698751905,13069.55317408,146.94820785000047,53405.51149848001
2023-10-31,11:31:47.000,304,11040473,13405,0,1698751906,13069.6340098,146.9623061099992,53405.57438256
2023-10-31,11:31:48.000,304,11040445,13285,0,1698751907,13069.6340098,146.99755176000326,53405.469575760006
2023-10-31,11:31:49.000,304,11040463,13325,0,1698751908,13069.64748241999,146.98345350000454,53405.47656288
2023-10-31,11:31:50.000,304,11040419,13365,0,1698751909,13069.71484552,147.09623958000157,53405.54643408
2023-10-31,11:31:51.000,304,11040456,13085,0,1698751910,13069.60706455999,147.13853435999772,53405.58136968001
2023-10-31,11:31:52.000,304,11040453,13005,0,1698751911,13069.600328249995,147.13853435999772,53405.59534392
2023-10-31,11:31:53.000,304,11040463,13045,0,1698751912,13069.62727348999,147.18082914000115,53405.60233104
2023-10-31,11:31:54.000,304,11040479,13125,0,1698751913,13069.56664669999,147.2372221800033,53405.52547272
2023-10-31,11:31:55.000,304,11040445,13485,0,1698751914,13069.59359194,147.28656608999881,53405.60233104
2023-10-31,11:31:56.000,304,11040457,13485,0,1698751915,13069.600328249995,147.30771348000417,53405.70713784001
2023-10-31,11:31:57.000,304,11040464,13285,0,1698751916,13069.56664669999,147.28656608999881,53405.71412496
2023-10-31,11:31:58.000,304,11040511,13445,0,1698751917,13069.539701459995,147.29361521999817,53405.65822800001
2023-10-31,11:31:59.000,304,11040522,13205,0,1698751918,13069.65421873,147.23017305000394,53405.60931816001
2023-10-31,11:32:00.000,304,11040440,13045,0,1698751919,13069.856308030001,147.1737800100018,53405.616305280004
2023-10-31,11:32:01.000,304,11040461,12765,0,1698751920,13070.145969359997,147.13148522999836,53405.71412496
2023-10-31,11:32:02.000,304,11040454,13165,0,1698751921,13070.334586039993,147.11033784000028,53405.804957520006
2023-10-31,11:32:03.000,304,11040494,13125,0,1698751922,13070.570356889999,147.05394479999813,53405.84688024001
2023-10-31,11:32:04.000,304,11040507,13445,0,1698751923,13070.839809289995,147.11033784000028,53405.86085448
2023-10-31,11:32:05.000,304,11040407,13285,0,1698751924,13071.068843829991,147.14558349000436,53405.83989312
2023-10-31,11:32:06.000,304,11040478,13165,0,1698751925,13071.338296230002,147.1878782700005,53405.9377128
2023-10-31,11:32:07.000,304,11040474,13325,0,1698751926,13071.392186709993,147.3218117400029,53405.923738560006
2023-10-31,11:32:08.000,304,11040504,13325,0,1698751927,13071.459549810002,147.39230304000375,53406.05649384
2023-10-31,11:32:09.000,304,11040476,13085,0,1698751928,13071.446077189998,147.47689260000334,53406.01457112001
2023-10-31,11:32:10.000,304,11040473,13045,0,1698751929,13071.425868259998,147.59672780999972,53406.0774552
2023-10-31,11:32:11.000,304,11040500,13365,0,1698751930,13071.506703979998,147.63902259000315,53406.1473264
2023-10-31,11:32:12.000,304,11040467,13205,0,1698751931,13071.553858149993,147.6319734600038,53406.25213320001
2023-10-31,11:32:13.000,304,11040472,13285,0,1698751932,13071.553858149993,147.70246476000466,53406.287068800004
2023-10-31,11:32:14.000,304,11040469,13485,0,1698751933,13071.580803389988,147.67426823999995,53406.38488848
2023-10-31,11:32:15.000,304,11040486,13125,0,1698751934,13071.533649219993,147.6460717200025,53406.27309456
2023-10-31,11:32:16.000,304,11040481,12965,0,1698751935,13071.648166489998,147.68836649999866,53406.356940000005
2023-10-31,11:32:17.000,304,11040466,13005,0,1698751936,13071.789628999999,147.7447595400008,53406.41982408001
2023-10-31,11:32:18.000,304,11040499,13285,0,1698751937,13071.917618889995,147.85754561999784,53406.49668240001
2023-10-31,11:32:19.000,304,11040491,13405,0,1698751938,13071.95130044,147.9914790900002,53406.54559224001
2023-10-31,11:32:20.000,304,11040420,13445,0,1698751939,13071.94456412999,148.1042651700045,53406.50366952
2023-10-31,11:32:21.000,304,11040450,13525,0,1698751940,13072.02539984999,148.24524776999897,53406.65738616
2023-10-31,11:32:22.000,304,11040484,13205,0,1698751941,13072.099499259995,148.40032862999942,53406.73424448001
2023-10-31,11:32:23.000,304,11040443,13565,0,1698751942,13072.06581770999,148.49901644999773,53406.71328312001
2023-10-31,11:32:24.000,304,11040493,13205,0,1698751943,13071.9917183,148.51311471000372,53406.72027024
2023-10-31,11:32:25.000,304,11040477,13165,0,1698751944,13071.91088258,148.49196731999837,53406.75520584001
2023-10-31,11:32:26.000,304,11040498,13165,0,1698751945,13071.94456412999,148.51311471000372,53406.85302552001
2023-10-31,11:32:27.000,304,11040485,13285,0,1698751946,13071.97150937,148.60475340000266,53406.89494824
2023-10-31,11:32:28.000,304,11040483,13525,0,1698751947,13071.9917183,148.55540948999987,53406.9159096
2023-10-31,11:32:29.000,304,11040446,13285,0,1698751948,13071.98498198999,148.55540948999987,53406.92988384001
2023-10-31,11:32:30.000,304,11040496,13085,0,1698751949,13072.119708189995,148.54836036000052,53406.99276792
2023-10-31,11:32:31.000,304,11040468,13445,0,1698751950,13072.207280219991,148.6329499200001,53406.99975504001
2023-10-31,11:32:32.000,304,11040490,13205,0,1698751951,13072.261170699996,148.68934296000225,53407.03469064
2023-10-31,11:32:33.000,304,11040458,13245,0,1698751952,13072.301588559996,148.70344122000097,53407.03469064
2023-10-31,11:32:34.000,304,11040503,13285,0,1698751953,13072.27464332,148.7316377399984,53407.04167776
2023-10-31,11:32:35.000,304,11040489,13245,0,1698751954,13072.362215349996,148.7809816500012,53407.076613360005
2023-10-31,11:32:36.000,304,11040484,13445,0,1698751955,13072.389160589992,148.88671859999886,53407.15347168
2023-10-31,11:32:37.000,304,11040452,13085,0,1698751956,13072.409369519992,148.92196425000293,53407.20238152
2023-10-31,11:32:38.000,304,11040427,13045,0,1698751957,13072.402633209997,148.99950468000316,53407.23033
2023-10-31,11:32:39.000,304,11040481,13445,0,1698751958,13072.449787379992,149.10524163000082,53407.25129136
2023-10-31,11:32:40.000,304,11040488,13285,0,1698751959,13072.490205239992,149.18278206000105,53407.16744592001
2023-10-31,11:32:41.000,304,11040459,13205,0,1698751960,13072.503677859997,149.16163467000297,53407.18142016
2023-10-31,11:32:42.000,304,11040504,13485,0,1698751961,13072.604722509997,149.22507684000448,53407.32116256
2023-10-31,11:32:43.000,304,11040437,13525,0,1698751962,13072.705767159998,149.23212597000384,53407.37705952
2023-10-31,11:32:44.000,304,11040471,13125,0,1698751963,13072.732712399993,149.20392944999912,53407.411995120005
2023-10-31,11:32:45.000,304,11040489,13485,0,1698751964,13072.860702289989,149.14753641000425,53407.45391784001
2023-10-31,11:32:46.000,304,11040459,13645,0,1698751965,13072.948274319999,149.19688031999976,53407.530776160005
2023-10-31,11:32:47.000,304,11040477,13165,0,1698751966,13072.975219559994,149.1757329300017,53407.5098148
2023-10-31,11:32:48.000,304,11040429,12845,0,1698751967,13072.894383839994,149.20392944999912,53407.481866320006
2023-10-31,11:32:49.000,304,11040497,13005,0,1698751968,13072.995428489994,149.16868380000233,53407.5098148
2023-10-31,11:32:50.000,304,11040477,13285,0,1698751969,13073.056055279994,149.20392944999912,53407.60064736001
2023-10-31,11:32:51.000,304,11040474,12965,0,1698751970,13073.14362730999,149.2532733600019,53407.53776328
2023-10-31,11:32:52.000,304,11040467,13205,0,1698751971,13073.22446302999,149.3026172700047,53407.60763448
2023-10-31,11:32:53.000,304,11040516,13205,0,1698751972,13073.36592553999,149.35901030999958,53407.65654432
2023-10-31,11:32:54.000,304,11040473,13525,0,1698751973,13073.33224399,149.42245248000108,53407.66353144
2023-10-31,11:32:55.000,304,11040458,13125,0,1698751974,13073.29182613,149.4999929100013,53407.579686000005
2023-10-31,11:32:56.000,304,11040458,13365,0,1698751975,13073.21099041,149.59868072999961,53407.6844928
2023-10-31,11:32:57.000,304,11040465,13365,0,1698751976,13073.14362730999,149.66212290000112,53407.71244128
2023-10-31,11:32:58.000,304,11040472,13325,0,1698751977,13072.948274319999,149.71851594000327,53407.76833824001
2023-10-31,11:32:59.000,304,11040459,13125,0,1698751978,13072.773130259993,149.69736854999792,53407.72641552
2023-10-31,11:33:00.000,304,11040496,13205,0,1698751979,13072.651876679993,149.66212290000112,53407.747376880005
2023-10-31,11:33:01.000,304,11040472,13205,0,1698751980,13072.624931439997,149.67622115999984,53407.77532536
2023-10-31,11:33:02.000,304,11040431,13285,0,1698751981,13072.577777270002,149.7467124600007,53407.80327384
2023-10-31,11:33:03.000,304,11040506,13205,0,1698751982,13072.476732620002,149.81720376000158,53407.76135112001
2023-10-31,11:33:04.000,304,11040465,13365,0,1698751983,13072.389160589992,149.8313020200003,53407.67051856001
2023-10-31,11:33:05.000,304,11040497,13285,0,1698751984,13072.294852250001,149.81015463000222,53407.6146216
2023-10-31,11:33:06.000,304,11040454,13085,0,1698751985,13072.315061180001,149.66212290000112,53407.698467040005
2023-10-31,11:33:07.000,304,11040465,13285,0,1698751986,13072.362215349996,149.59163160000026,53407.649557200006
2023-10-31,11:33:08.000,304,11040440,13645,0,1698751987,13072.348742729991,149.47179639000387,53407.628595840004
2023-10-31,11:33:09.000,304,11040418,13205,0,1698751988,13072.362215349996,149.42950161000044,53407.6146216
2023-10-31,11:33:10.000,304,11040530,13165,0,1698751989,13072.348742729991,149.46474726000451,53407.66353144
2023-10-31,11:33:11.000,304,11040483,13125,0,1698751990,13072.294852250001,149.4999929100013,53407.628595840004
2023-10-31,11:33:12.000,304,11040493,13405,0,1698751991,13072.200543909996,149.46474726000451,53407.60064736001
2023-10-31,11:33:13.000,304,11040476,13125,0,1698751992,13072.15338974,149.54228769000474,53407.56571176
2023-10-31,11:33:14.000,304,11040522,13565,0,1698751993,13072.079290329995,149.59868072999961,53407.55173752001
2023-10-31,11:33:15.000,304,11040453,13165,0,1698751994,13072.18707128999,149.67622115999984,53407.50282768001
2023-10-31,11:33:16.000,304,11040482,13205,0,1698751995,13072.25443439,149.73966333000135,53407.50282768001
2023-10-31,11:33:17.000,304,11040492,13125,0,1698751996,13072.395896900001,149.76081071999943,53407.58667312
2023-10-31,11:33:18.000,304,11040466,13045,0,1698751997,13072.375687970001,149.78900724000414,53407.579686000005
2023-10-31,11:33:19.000,304,11040501,13445,0,1698751998,13072.382424279996,149.81015463000222,53407.56571176
2023-10-31,11:33:20.000,304,11040466,13045,0,1698751999,13072.395896900001,149.88064593000308,53407.53776328
2023-10-31,11:33:21.000,304,11040448,13125,0,1698752000,13072.443051069997,149.97228462000203,53407.53776328
2023-10-31,11:33:22.000,304,11040459,13405,0,1698752001,13072.510414169992,150.03572679000354,53407.628595840004
2023-10-31,11:33:23.000,304,11040389,13285,0,1698752002,13072.672085609993,150.12031635000312,53407.60763448
2023-10-31,11:33:24.000,304,11040470,13125,0,1698752003,13072.820284429989,150.19785678000335,53407.64257008001
2023-10-31,11:33:25.000,304,11040443,13565,0,1698752004,13072.988692179999,150.26129895000486,53407.628595840004
2023-10-31,11:33:26.000,304,11040485,13565,0,1698752005,13073.14362730999,150.3247411199991,53407.73340264
2023-10-31,11:33:27.000,304,11040472,13245,0,1698752006,13073.28508981999,150.40228154999932,53407.747376880005
2023-10-31,11:33:28.000,304,11040494,13005,0,1698752007,13073.399607089996,150.4375272000034,53407.81026096001
2023-10-31,11:33:29.000,304,11040495,13445,0,1698752008,13073.379398159996,150.5503132800004,53407.754364
2023-10-31,11:33:30.000,304,11040452,13445,0,1698752009,13073.493915430001,150.57850979999785,53407.78231248
2023-10-31,11:33:31.000,304,11040491,13165,0,1698752010,13073.615169010001,150.64195196999935,53407.754364
2023-10-31,11:33:32.000,304,11040458,12965,0,1698752011,13073.756631520002,150.62785371000064,53407.963977600004
2023-10-31,11:33:33.000,304,11040469,13525,0,1698752012,13073.823994619997,150.67014849000407,53407.97795184001
2023-10-31,11:33:34.000,304,11040512,13325,0,1698752013,13073.729686279992,150.67719762000343,53407.97096472
2023-10-31,11:33:35.000,304,11040459,13445,0,1698752014,13073.669059489992,150.7476889200043,53407.95000336
2023-10-31,11:33:36.000,304,11040473,13085,0,1698752015,13073.534333290001,150.7829345700011,53407.9989132
2023-10-31,11:33:37.000,304,11040461,13445,0,1698752016,13073.4737065,150.81113108999853,53408.01288744
2023-10-31,11:33:38.000,304,11040499,13405,0,1698752017,13073.426552329991,150.81818021999788,53408.05481016001
2023-10-31,11:33:39.000,304,11040458,13005,0,1698752018,13073.487179119991,150.8463767400026,53407.9989132
2023-10-31,11:33:40.000,304,11040465,13245,0,1698752019,13073.696004730002,150.86752413000067,53408.04782304
2023-10-31,11:33:41.000,304,11040446,13365,0,1698752020,13073.931775579993,150.92391717000282,53408.1386556
2023-10-31,11:33:42.000,304,11040447,13565,0,1698752021,13074.032820229993,150.93801543000154,53408.152629840006
2023-10-31,11:33:43.000,304,11040443,13445,0,1698752022,13074.039556539989,151.0437523799992,53408.09673288001
2023-10-31,11:33:44.000,304,11040466,13285,0,1698752023,13073.999138679988,151.11424368000007,53408.082758640005
2023-10-31,11:33:45.000,304,11040477,13445,0,1698752024,13073.884621409998,151.16358759000286,53408.09673288001
2023-10-31,11:33:46.000,304,11040486,13445,0,1698752025,13073.756631520002,151.08604716000264,53408.19455256001
2023-10-31,11:33:47.000,304,11040494,13525,0,1698752026,13073.682532109997,151.02260499000113,53408.22948816
2023-10-31,11:33:48.000,304,11040519,13285,0,1698752027,13073.628641629992,150.88867151999875,53408.19455256001
2023-10-31,11:33:49.000,304,11040459,13125,0,1698752028,13073.648850559992,150.85342587000196,53408.22948816
2023-10-31,11:33:50.000,304,11040481,13285,0,1698752029,13073.520860669996,150.77588544000173,53408.131668480004
2023-10-31,11:33:51.000,304,11040467,13365,0,1698752030,13073.35245292,150.65605022999807,53408.11070712
2023-10-31,11:33:52.000,304,11040547,12965,0,1698752031,13073.26488088999,150.52211676000297,53408.14564272001
2023-10-31,11:33:53.000,304,11040454,13005,0,1698752032,13073.116682069995,150.47277285000018,53408.09673288001
2023-10-31,11:33:54.000,304,11040451,13325,0,1698752033,13072.98195586999,150.41637980999803,53408.04782304
2023-10-31,11:33:55.000,304,11040483,13405,0,1698752034,13072.955010629994,150.39523241999996,53408.04782304
2023-10-31,11:33:56.000,304,11040461,13445,0,1698752035,13073.015637419994,150.27539721000358,53408.09673288001
2023-10-31,11:33:57.000,304,11040463,13605,0,1698752036,13072.96174693999,150.21900417000143,53407.9989132
2023-10-31,11:33:58.000,304,11040520,13085,0,1698752037,13072.847229669998,150.16261112999928,53407.99192608
2023-10-31,11:33:59.000,304,11040501,13445,0,1698752038,13072.678821920003,150.1414637400012,53407.87314504
2023-10-31,11:34:00.000,304,11040463,13085,0,1698752039,13072.490205239992,150.0921198299984,53407.77532536
2023-10-31,11:34:01.000,304,11040502,13245,0,1698752040,13072.342006419996,150.11326722000376,53407.78231248
2023-10-31,11:34:02.000,304,11040496,13205,0,1698752041,13072.321797489996,150.14851287000056,53407.80327384
2023-10-31,11:34:03.000,304,11040526,13285,0,1698752042,13072.342006419996,150.21900417000143,53407.78231248
2023-10-31,11:34:04.000,304,11040469,13405,0,1698752043,13072.463259999997,150.25424981999822,53407.74038976001
2023-10-31,11:34:05.000,304,11040484,13285,0,1698752044,13072.577777270002,150.34588851000444,53407.70545416
2023-10-31,11:34:06.000,304,11040475,13445,0,1698752045,13072.712503469993,150.35998677000316,53407.67750568
2023-10-31,11:34:07.000,304,11040511,13765,0,1698752046,13072.820284429989,150.40228154999932,53407.74038976001
2023-10-31,11:34:08.000,304,11040442,13485,0,1698752047,13072.921329079989,150.4868711099989,53407.69147992001
2023-10-31,11:34:09.000,304,11040475,13165,0,1698752048,13073.04258265999,150.5009693700049,53407.67051856001
2023-10-31,11:34:10.000,304,11040464,13405,0,1698752049,13073.18404516999,150.5362150200017,53407.71942840001
2023-10-31,11:34:11.000,304,11040459,13365,0,1698752050,13073.217726719995,150.61375545000192,53407.74038976001
2023-10-31,11:34:12.000,304,11040460,13285,0,1698752051,13073.36592553999,150.6630993600047,53407.81026096001
2023-10-31,11:34:13.000,304,11040511,13325,0,1698752052,13073.39287078,150.67719762000343,53407.85218368
2023-10-31,11:34:14.000,304,11040476,13165,0,1698752053,13073.466970189991,150.74063978999766,53407.87314504
2023-10-31,11:34:15.000,304,11040499,13365,0,1698752054,13073.399607089996,150.82522935000452,53407.83122232
2023-10-31,11:34:16.000,304,11040454,13085,0,1698752055,13073.36592553999,150.8957206499981,53407.88013216
2023-10-31,11:34:17.000,304,11040523,13365,0,1698752056,13073.33224399,150.93096630000218,53407.88013216
2023-10-31,11:34:18.000,304,11040486,13405,0,1698752057,13073.2716172,150.92391717000282,53407.94301624
2023-10-31,11:34:19.000,304,11040482,13245,0,1698752058,13073.298562439995,150.9098189100041,53408.02686168001
2023-10-31,11:34:20.000,304,11040502,13165,0,1698752059,13073.359189229996,150.86752413000067,53407.94301624
2023-10-31,11:34:21.000,304,11040473,13445,0,1698752060,13073.493915430001,150.78998370000045,53408.0687844
2023-10-31,11:34:22.000,304,11040509,13325,0,1698752061,13073.594960080001,150.75473805000365,53408.05481016001
2023-10-31,11:34:23.000,304,11040417,13245,0,1698752062,13073.662323179997,150.76883631000237,53408.11070712
2023-10-31,11:34:24.000,304,11040407,13525,0,1698752063,13073.756631520002,150.87457326000003,53408.04782304
2023-10-31,11:34:25.000,304,11040474,13285,0,1698752064,13073.844203549997,150.95211369000026,53408.152629840006
2023-10-31,11:34:26.000,304,11040464,13325,0,1698752065,13073.891357719993,150.96621194999898,53408.278398
2023-10-31,11:34:27.000,304,11040457,13445,0,1698752066,13073.857676170002,150.8957206499981,53408.2085268
2023-10-31,11:34:28.000,304,11040470,12965,0,1698752067,13073.783576759997,150.85342587000196,53408.23647528
2023-10-31,11:34:29.000,304,11040462,13365,0,1698752068,13073.655586870002,150.81818021999788,53408.23647528
2023-10-31,11:34:30.000,304,11040490,13285,0,1698752069,13073.642114249997,150.76883631000237,53408.28538512
2023-10-31,11:34:31.000,304,11040509,13245,0,1698752070,13073.520860669996,150.7476889200043,53408.299359360004
2023-10-31,11:34:32.000,304,11040518,13245,0,1698752071,13073.466970189991,150.7829345700011,53408.27141088001
2023-10-31,11:34:33.000,304,11040482,13285,0,1698752072,13073.359189229996,150.82522935000452,53408.23647528
2023-10-31,11:34:34.000,304,11040465,13045,0,1698752073,13073.217726719995,150.88867151999875,53408.1386556
2023-10-31,11:34:35.000,304,11040508,13485,0,1698752074,13073.25140827,151.0085067300024,53408.250449520005
2023-10-31,11:34:36.000,304,11040532,13085,0,1698752075,13073.379398159996,151.1071945500007,53408.250449520005
2023-10-31,11:34:37.000,304,11040474,13365,0,1698752076,13073.568014839992,151.1917841100003,53408.29237224001
2023-10-31,11:34:38.000,304,11040529,13205,0,1698752077,13073.689268419992,151.2552262800018,53408.28538512
2023-10-31,11:34:39.000,304,11040499,13365,0,1698752078,13073.823994619997,151.31866845000332,53408.33429496
2023-10-31,11:34:40.000,304,11040500,13125,0,1698752079,13073.911566649993,151.42440540000098,53408.27141088001
2023-10-31,11:34:41.000,304,11040534,13445,0,1698752080,13073.945248199998,151.49489670000185,53408.30634648
2023-10-31,11:34:42.000,304,11040506,13125,0,1698752081,13073.931775579993,151.64292843000294,53408.29237224001
2023-10-31,11:34:43.000,304,11040455,13285,0,1698752082,13074.073238089994,151.76276363999932,53408.40416616
2023-10-31,11:34:44.000,304,11040452,13565,0,1698752083,13074.106919639999,151.8614514600049,53408.39019192001
2023-10-31,11:34:45.000,304,11040487,13285,0,1698752084,13074.100183329989,151.88964798000234,53408.35525632
2023-10-31,11:34:46.000,304,11040519,13325,0,1698752085,13074.22143690999,151.97423754000192,53408.42512752
2023-10-31,11:34:47.000,304,11040464,13325,0,1698752086,13074.18101904999,152.08702361999894,53408.41115328001
2023-10-31,11:34:48.000,304,11040461,13165,0,1698752087,13074.120392259989,152.19980970000324,53408.49499872
2023-10-31,11:34:49.000,304,11040430,13325,0,1698752088,13073.958720819988,152.29849752000155,53408.41115328001
2023-10-31,11:34:50.000,304,11040480,13405,0,1698752089,13073.918302960003,152.26325187000475,53408.49499872
2023-10-31,11:34:51.000,304,11040478,12965,0,1698752090,13073.985666059998,152.28439926000283,53408.55788280001
2023-10-31,11:34:52.000,304,11040461,13205,0,1698752091,13074.147337499999,152.33374316999834,53408.59980552001
2023-10-31,11:34:53.000,304,11040464,13405,0,1698752092,13074.26859108,152.33374316999834,53408.62076688
2023-10-31,11:34:54.000,304,11040490,13445,0,1698752093,13074.38310834999,152.37603795000177,53408.62076688
2023-10-31,11:34:55.000,304,11040514,13045,0,1698752094,13074.34269048999,152.34784143000434,53408.54390856
2023-10-31,11:34:56.000,304,11040502,13365,0,1698752095,13074.38984466,152.41128359999857,53408.59980552001
2023-10-31,11:34:57.000,304,11040490,13125,0,1698752096,13074.3494268,152.49587315999815,53408.62775400001
2023-10-31,11:34:58.000,304,11040471,13085,0,1698752097,13074.248382149999,152.5522662000003,53408.62775400001
2023-10-31,11:34:59.000,304,11040535,13085,0,1698752098,13074.066501779998,152.58751185000438,53408.57884416001
2023-10-31,11:35:00.000,304,11040464,13405,0,1698752099,13074.012611299993,152.6157083700018,53408.54390856
2023-10-31,11:35:01.000,304,11040482,13525,0,1698752100,13073.958720819988,152.6157083700018,53408.6626896
2023-10-31,11:35:02.000,304,11040456,13205,0,1698752101,13073.898094030003,152.59456098000373,53408.55788280001
2023-10-31,11:35:03.000,304,11040495,13405,0,1698752102,13073.722949969997,152.6509540199986,53408.536921440005
2023-10-31,11:35:04.000,304,11040472,13685,0,1698752103,13073.514124360001,152.7002979300014,53408.418140400005
2023-10-31,11:35:05.000,304,11040510,13245,0,1698752104,13073.40634339999,152.6650522800046,53408.40416616
2023-10-31,11:35:06.000,304,11040481,12965,0,1698752105,13073.359189229996,152.64390488999925,53408.418140400005
2023-10-31,11:35:07.000,304,11040498,13525,0,1698752106,13073.33224399,152.62980663000053,53408.43211464001
2023-10-31,11:35:08.000,304,11040423,13245,0,1698752107,13073.23119934,152.70734706000076,53408.299359360004
2023-10-31,11:35:09.000,304,11040463,13085,0,1698752108,13073.10994576,152.68619967000268,53408.31333360001
2023-10-31,11:35:10.000,304,11040483,13245,0,1698752109,13073.0695279,152.6157083700018,53408.299359360004
2023-10-31,11:35:11.000,304,11040481,13125,0,1698752110,13073.008901109999,152.6157083700018,53408.250449520005
2023-10-31,11:35:12.000,304,11040483,13125,0,1698752111,13073.029110039999,152.6157083700018,53408.18057832
2023-10-31,11:35:13.000,304,11040460,13445,0,1698752112,13072.975219559994,152.54521707000094,53408.201539680005
2023-10-31,11:35:14.000,304,11040460,13125,0,1698752113,13072.867438599998,152.37603795000177,53408.14564272001
2023-10-31,11:35:15.000,304,11040492,13285,0,1698752114,13072.874174909994,152.24915360999876,53408.152629840006
2023-10-31,11:35:16.000,304,11040477,13165,0,1698752115,13072.887647529999,152.12931840000238,53408.201539680005
2023-10-31,11:35:17.000,304,11040480,13325,0,1698752116,13072.840493359989,152.03767971000343,53408.2085268
2023-10-31,11:35:18.000,304,11040481,13245,0,1698752117,13072.773130259993,152.03063058000407,53408.1386556
2023-10-31,11:35:19.000,304,11040483,13285,0,1698752118,13072.665349299998,151.98128667000128,53408.02686168001
2023-10-31,11:35:20.000,304,11040485,13285,0,1698752119,13072.665349299998,151.92489362999913,53408.04083592
2023-10-31,11:35:21.000,304,11040458,13405,0,1698752120,13072.685558229998,151.8966971100017,53408.01288744
2023-10-31,11:35:22.000,304,11040470,13565,0,1698752121,13072.739448709988,151.86850059000426,53408.0687844
2023-10-31,11:35:23.000,304,11040521,13365,0,1698752122,13072.827020739998,151.8473531999989,53408.0687844
2023-10-31,11:35:24.000,304,11040452,13245,0,1698752123,13072.806811809998,151.85440232999827,53407.963977600004
2023-10-31,11:35:25.000,304,11040512,13405,0,1698752124,13072.793339189993,151.86850059000426,53407.95000336
2023-10-31,11:35:26.000,304,11040480,13445,0,1698752125,13072.901120149989,151.82620581000083,53408.01288744
2023-10-31,11:35:27.000,304,11040431,13205,0,1698752126,13072.975219559994,151.8121075500021,53407.95699048001
2023-10-31,11:35:28.000,304,11040481,13445,0,1698752127,13073.0695279,151.79096016000403,53408.00590032001
2023-10-31,11:35:29.000,304,11040497,13245,0,1698752128,13073.23119934,151.81915668000147,53408.033848800005
2023-10-31,11:35:30.000,304,11040473,13245,0,1698752129,13073.28508981999,151.81915668000147,53407.95699048001
2023-10-31,11:35:31.000,304,11040510,13565,0,1698752130,13073.34571660999,151.78391103000467,53408.01987456
2023-10-31,11:35:32.000,304,11040492,13405,0,1698752131,13073.43328864,151.8473531999989,53408.1386556
2023-10-31,11:35:33.000,304,11040506,13125,0,1698752132,13073.440024949996,151.88259885000298,53408.09673288001
2023-10-31,11:35:34.000,304,11040458,13165,0,1698752133,13073.561278529996,151.90374624000106,53408.12468136001
2023-10-31,11:35:35.000,304,11040466,13445,0,1698752134,13073.581487459996,151.88259885000298,53408.09673288001
2023-10-31,11:35:36.000,304,11040450,13125,0,1698752135,13073.729686279992,151.9319427599985,53408.14564272001
2023-10-31,11:35:37.000,304,11040469,13525,0,1698752136,13073.850939859993,152.03063058000407,53408.15961696
2023-10-31,11:35:38.000,304,11040457,13285,0,1698752137,13073.823994619997,152.08702361999894,53408.21551392
2023-10-31,11:35:39.000,304,11040476,13365,0,1698752138,13073.797049380002,152.08702361999894,53408.19455256001
2023-10-31,11:35:40.000,304,11040520,13005,0,1698752139,13073.830730929993,152.10112187999766,53408.201539680005
2023-10-31,11:35:41.000,304,11040507,13165,0,1698752140,13073.884621409998,152.15046579000045,53408.30634648
2023-10-31,11:35:42.000,304,11040460,13085,0,1698752141,13073.844203549997,152.13636753000173,53408.34128208001
2023-10-31,11:35:43.000,304,11040471,13605,0,1698752142,13073.790313069992,152.12226927000302,53408.30634648
2023-10-31,11:35:44.000,304,11040483,13285,0,1698752143,13073.783576759997,152.1081710100043,53408.25743664
2023-10-31,11:35:45.000,304,11040521,13405,0,1698752144,13073.823994619997,152.15046579000045,53408.24346240001
2023-10-31,11:35:46.000,304,11040471,13325,0,1698752145,13073.857676170002,152.24915360999876,53408.32730784
2023-10-31,11:35:47.000,304,11040468,13285,0,1698752146,13073.891357719993,152.3055466500009,53408.32730784
2023-10-31,11:35:48.000,304,11040484,13445,0,1698752147,13073.978929749988,152.41128359999857,53408.369230560005
2023-10-31,11:35:49.000,304,11040473,13005,0,1698752148,13074.066501779998,152.53816794000159,53408.32730784
2023-10-31,11:35:50.000,304,11040464,13365,0,1698752149,13074.26859108,152.5522662000003,53408.37621768
2023-10-31,11:35:51.000,304,11040524,13245,0,1698752150,13074.396580969995,152.64390488999925,53408.37621768
2023-10-31,11:35:52.000,304,11040462,13245,0,1698752151,13074.5515161,152.74259271000483,53408.41115328001
2023-10-31,11:35:53.000,304,11040479,13405,0,1698752152,13074.713187540001,152.86947705000057,53408.40416616
2023-10-31,11:35:54.000,304,11040439,13285,0,1698752153,13074.760341709996,152.99636139000359,53408.3832048
2023-10-31,11:35:55.000,304,11040456,13645,0,1698752154,13074.780550639996,153.10209834000125,53408.43211464001
2023-10-31,11:35:56.000,304,11040429,13405,0,1698752155,13074.814232190001,153.1937370300002,53408.59980552001
2023-10-31,11:35:57.000,304,11040443,13325,0,1698752156,13074.814232190001,153.26422833000106,53408.66967672
2023-10-31,11:35:58.000,304,11040474,13125,0,1698752157,13074.827704809992,153.2924248499985,53408.67666384001
2023-10-31,11:35:59.000,304,11040487,13165,0,1698752158,13074.861386359997,153.41226006000215,53408.69063808
2023-10-31,11:36:00.000,304,11040474,13125,0,1698752159,13074.895067910002,153.53209526999854,53408.67666384001
2023-10-31,11:36:01.000,304,11040486,13165,0,1698752160,13074.888331599992,153.58848831000068,53408.76749640001
2023-10-31,11:36:02.000,304,11040473,13325,0,1698752161,13074.746869089991,153.7153726500037,53408.74653504001
2023-10-31,11:36:03.000,304,11040505,13285,0,1698752162,13074.679505989996,153.82815873000072,53408.85832896
2023-10-31,11:36:04.000,304,11040472,13125,0,1698752163,13074.57172503,153.91979741999967,53408.78845776
2023-10-31,11:36:05.000,304,11040516,13245,0,1698752164,13074.40331727999,153.99028872000054,53408.78845776
2023-10-31,11:36:06.000,304,11040460,13125,0,1698752165,13074.40331727999,154.03963263000333,53408.921213040005
2023-10-31,11:36:07.000,304,11040482,13005,0,1698752166,13074.38310834999,154.03963263000333,53408.88627744
2023-10-31,11:36:08.000,304,11040459,12925,0,1698752167,13074.416789899995,154.05373089000204,53408.93518728001
2023-10-31,11:36:09.000,304,11040452,13245,0,1698752168,13074.38984466,154.1594678399997,53408.89326456001
2023-10-31,11:36:10.000,304,11040463,13245,0,1698752169,13074.38310834999,154.13832045000163,53408.89326456001
2023-10-31,11:36:11.000,304,11040523,13245,0,1698752170,13074.3494268,154.18766436000442,53409.05396832
2023-10-31,11:36:12.000,304,11040495,13285,0,1698752171,13074.26859108,154.18766436000442,53409.088903920005
2023-10-31,11:36:13.000,304,11040485,13245,0,1698752172,13074.22143690999,154.27930305000336,53409.1168524
2023-10-31,11:36:14.000,304,11040453,13205,0,1698752173,13074.154073809994,154.3074995700008,53409.12383952
2023-10-31,11:36:15.000,304,11040500,13165,0,1698752174,13074.012611299993,154.37799087000167,53409.02601984
2023-10-31,11:36:16.000,304,11040412,13285,0,1698752175,13073.958720819988,154.34274522000487,53409.088903920005
2023-10-31,11:36:17.000,304,11040449,13285,0,1698752176,13073.891357719993,154.44143304000318,53409.17274936
2023-10-31,11:36:18.000,304,11040506,13365,0,1698752177,13073.823994619997,154.3920891300004,53409.20069784001
2023-10-31,11:36:19.000,304,11040455,13085,0,1698752178,13073.702741039997,154.37799087000167,53409.16576224
2023-10-31,11:36:20.000,304,11040485,13325,0,1698752179,13073.642114249997,154.42733478000446,53409.207684960005
2023-10-31,11:36:21.000,304,11040505,13285,0,1698752180,13073.574751150001,154.42733478000446,53409.27755616001
2023-10-31,11:36:22.000,304,11040469,13205,0,1698752181,13073.426552329991,154.4061873899991,53409.26358192
2023-10-31,11:36:23.000,304,11040475,13245,0,1698752182,13073.20425409999,154.37799087000167,53409.17274936
2023-10-31,11:36:24.000,304,11040426,13605,0,1698752183,13073.02237372999,154.31454870000016,53409.1168524
2023-10-31,11:36:25.000,304,11040487,13085,0,1698752184,13072.907856459999,154.2440573999993,53409.14480088
2023-10-31,11:36:26.000,304,11040476,13245,0,1698752185,13072.867438599998,154.16651696999907,53409.20069784001
2023-10-31,11:36:27.000,304,11040488,13285,0,1698752186,13072.860702289989,154.08897653999884,53409.207684960005
2023-10-31,11:36:28.000,304,11040493,13165,0,1698752187,13072.968483249999,154.03963263000333,53409.23563344
2023-10-31,11:36:29.000,304,11040487,13005,0,1698752188,13073.056055279994,154.07487828000012,53409.19371072
2023-10-31,11:36:30.000,304,11040465,13285,0,1698752189,13073.008901109999,154.11717306000355,53409.15178800001
2023-10-31,11:36:31.000,304,11040535,13245,0,1698752190,13072.955010629994,154.20176262000314,53409.17973648001
2023-10-31,11:36:32.000,304,11040521,13285,0,1698752191,13072.874174909994,154.258155659998,53409.1867236
2023-10-31,11:36:33.000,304,11040457,13125,0,1698752192,13072.786602879998,154.3074995700008,53409.17274936
2023-10-31,11:36:34.000,304,11040512,13165,0,1698752193,13072.577777270002,154.3709417400023,53409.01903272
2023-10-31,11:36:35.000,304,11040502,13365,0,1698752194,13072.584513579997,154.42733478000446,53409.10287816001
2023-10-31,11:36:36.000,304,11040477,13125,0,1698752195,13072.544095719997,154.42733478000446,53409.14480088
2023-10-31,11:36:37.000,304,11040442,13205,0,1698752196,13072.483468929997,154.42733478000446,53409.207684960005
2023-10-31,11:36:38.000,304,11040520,13285,0,1698752197,13072.476732620002,154.43438391000382,53409.158775120006
2023-10-31,11:36:39.000,304,11040510,13125,0,1698752198,13072.368951659992,154.53307173000212,53409.1168524
2023-10-31,11:36:40.000,304,11040485,13085,0,1698752199,13072.321797489996,154.56831737999892,53409.10287816001
2023-10-31,11:36:41.000,304,11040442,12765,0,1698752200,13072.267907009991,154.63175955000042,53409.12383952
2023-10-31,11:36:42.000,304,11040481,13405,0,1698752201,13072.180334979996,154.68110346000321,53409.1168524
2023-10-31,11:36:43.000,304,11040470,13405,0,1698752202,13072.10623556999,154.65995606999786,53409.13082664001
2023-10-31,11:36:44.000,304,11040473,13525,0,1698752203,13072.12644449999,154.7022508500013,53409.12383952
2023-10-31,11:36:45.000,304,11040496,13445,0,1698752204,13072.11297188,154.7374964999981,53409.01204560001
2023-10-31,11:36:46.000,304,11040500,13485,0,1698752205,13072.07255402,154.84323345000303,53409.0469812
2023-10-31,11:36:47.000,304,11040475,13525,0,1698752206,13071.978245679995,154.8291351900043,53409.03300696001
2023-10-31,11:36:48.000,304,11040471,13325,0,1698752207,13071.998454609995,154.90667562000453,53408.99807136
2023-10-31,11:36:49.000,304,11040483,13045,0,1698752208,13072.01192723,154.8643808400011,53408.88627744
2023-10-31,11:36:50.000,304,11040473,13205,0,1698752209,13072.119708189995,154.88552822999918,53408.87929032
2023-10-31,11:36:51.000,304,11040513,13245,0,1698752210,13072.315061180001,154.87847909999982,53408.94916152
2023-10-31,11:36:52.000,304,11040450,13285,0,1698752211,13072.476732620002,154.89257735999854,53408.991084240006
2023-10-31,11:36:53.000,304,11040485,13445,0,1698752212,13072.564304649997,154.92077388000325,53408.97711
2023-10-31,11:36:54.000,304,11040460,13005,0,1698752213,13072.678821920003,154.93487214000197,53408.97711
2023-10-31,11:36:55.000,304,11040469,13205,0,1698752214,13072.672085609993,154.97011778999877,53408.94217440001
2023-10-31,11:36:56.000,304,11040510,13245,0,1698752215,13072.746185019998,155.0124125700022,53409.01903272
2023-10-31,11:36:57.000,304,11040477,13085,0,1698752216,13072.813548119993,155.047658219999,53408.99807136
2023-10-31,11:36:58.000,304,11040485,13325,0,1698752217,13072.847229669998,155.08290387000307,53409.08191680001
2023-10-31,11:36:59.000,304,11040476,13325,0,1698752218,13072.98195586999,155.02651083000092,53409.06095544001
2023-10-31,11:37:00.000,304,11040496,13005,0,1698752219,13073.10320944999,155.00536344000284,53409.0469812
2023-10-31,11:37:01.000,304,11040502,13085,0,1698752220,13073.278353509995,154.99831431000348,53409.15178800001
2023-10-31,11:37:02.000,304,11040471,13285,0,1698752221,13073.318771369995,154.97011778999877,53409.10986528001
2023-10-31,11:37:03.000,304,11040478,13245,0,1698752222,13073.514124360001,154.87847909999982,53409.21467208
2023-10-31,11:37:04.000,304,11040500,13005,0,1698752223,13073.655586870002,154.9137247500039,53409.15178800001
2023-10-31,11:37:05.000,304,11040460,13125,0,1698752224,13073.783576759997,154.9630686599994,53409.137813760004
2023-10-31,11:37:06.000,304,11040488,13285,0,1698752225,13073.898094030003,154.98421605000476,53409.34044024
2023-10-31,11:37:07.000,304,11040477,13245,0,1698752226,13073.958720819988,155.047658219999,53409.34742736001
2023-10-31,11:37:08.000,304,11040465,13325,0,1698752227,13073.925039269998,155.0617564799977,53409.34044024
2023-10-31,11:37:09.000,304,11040496,13325,0,1698752228,13073.911566649993,155.1111003900005,53409.3614016
2023-10-31,11:37:10.000,304,11040441,13325,0,1698752229,13074.046292849998,155.13929690999794,53409.473195520004
2023-10-31,11:37:11.000,304,11040485,13285,0,1698752230,13074.147337499999,155.20273907999945,53409.46620840001
2023-10-31,11:37:12.000,304,11040458,13005,0,1698752231,13074.248382149999,155.2591321200016,53409.44524704001
2023-10-31,11:37:13.000,304,11040482,13405,0,1698752232,13074.41005359,155.32962342000246,53409.494156880006
2023-10-31,11:37:14.000,304,11040468,13285,0,1698752233,13074.335954179995,155.36486906999926,53409.424285680005
2023-10-31,11:37:15.000,304,11040436,13405,0,1698752234,13074.40331727999,155.37191819999862,53409.45922128
2023-10-31,11:37:16.000,304,11040444,13205,0,1698752235,13074.48415299999,155.36486906999926,53409.57800232
2023-10-31,11:37:17.000,304,11040436,13045,0,1698752236,13074.48415299999,155.48470428000292,53409.53607960001
2023-10-31,11:37:18.000,304,11040459,13245,0,1698752237,13074.47068038,155.62568688000465,53409.51511824001
2023-10-31,11:37:19.000,304,11040481,13365,0,1698752238,13074.43026252,155.7173255700036,53409.43825992001
2023-10-31,11:37:20.000,304,11040435,12925,0,1698752239,13074.45047145,155.84420990999934,53409.48716976001
2023-10-31,11:37:21.000,304,11040483,13245,0,1698752240,13074.457207759995,155.8794555600034,53409.494156880006
2023-10-31,11:37:22.000,304,11040498,13285,0,1698752241,13074.436998829995,155.88650469000277,53409.52909248
2023-10-31,11:37:23.000,304,11040438,13245,0,1698752242,13074.48415299999,155.88650469000277,53409.48018264
2023-10-31,11:37:24.000,304,11040482,13285,0,1698752243,13074.43026252,155.92175033999956,53409.501144
2023-10-31,11:37:25.000,304,11040508,13125,0,1698752244,13074.335954179995,155.9992907699998,53409.52210536
2023-10-31,11:37:26.000,304,11040500,13485,0,1698752245,13074.167546429999,156.0274872900045,53409.56402808001
2023-10-31,11:37:27.000,304,11040477,13165,0,1698752246,13073.999138679988,156.05568381000194,53409.56402808001
2023-10-31,11:37:28.000,304,11040464,13125,0,1698752247,13073.783576759997,156.0627329400013,53409.55005384
2023-10-31,11:37:29.000,304,11040508,13085,0,1698752248,13073.520860669996,155.9992907699998,53409.43825992001
2023-10-31,11:37:30.000,304,11040522,13325,0,1698752249,13073.419816019996,155.94994686000427,53409.4312728
2023-10-31,11:37:31.000,304,11040501,13085,0,1698752250,13073.426552329991,155.94994686000427,53409.48716976001
2023-10-31,11:37:32.000,304,11040478,13125,0,1698752251,13073.359189229996,155.90765208000084,53409.44524704001
2023-10-31,11:37:33.000,304,11040501,13005,0,1698752252,13073.29182613,155.8794555600034,53409.45223416
2023-10-31,11:37:34.000,304,11040493,13245,0,1698752253,13073.217726719995,155.92879946999892,53409.41729856001
2023-10-31,11:37:35.000,304,11040460,13245,0,1698752254,13073.08300051999,155.964045120003,53409.305504640004
2023-10-31,11:37:36.000,304,11040484,13005,0,1698752255,13073.13015469,155.93584859999828,53409.2915304
2023-10-31,11:37:37.000,304,11040447,13205,0,1698752256,13073.237935649995,156.00633989999915,53409.29851752001
2023-10-31,11:37:38.000,304,11040453,13285,0,1698752257,13073.298562439995,156.02043815999787,53409.39633720001
2023-10-31,11:37:39.000,304,11040464,13285,0,1698752258,13073.39287078,156.04863468000258,53409.375375840005
2023-10-31,11:37:40.000,304,11040492,13645,0,1698752259,13073.33224399,156.11912598000345,53409.33345312
2023-10-31,11:37:41.000,304,11040472,13285,0,1698752260,13073.359189229996,156.05568381000194,53409.29851752001
2023-10-31,11:37:42.000,304,11040426,13285,0,1698752261,13073.440024949996,156.0627329400013,53409.3614016
2023-10-31,11:37:43.000,304,11040476,13245,0,1698752262,13073.574751150001,156.0133890299985,53409.27755616001
2023-10-31,11:37:44.000,304,11040499,13405,0,1698752263,13073.756631520002,156.0274872900045,53409.31249176
2023-10-31,11:37:45.000,304,11040472,13085,0,1698752264,13073.837467240002,156.07683120000002,53409.24262056
2023-10-31,11:37:46.000,304,11040478,13285,0,1698752265,13073.925039269998,156.04863468000258,53409.35441448
2023-10-31,11:37:47.000,304,11040465,13405,0,1698752266,13073.992402369993,156.04863468000258,53409.34044024
2023-10-31,11:37:48.000,304,11040481,13045,0,1698752267,13073.965457129998,156.11912598000345,53409.31947888001
2023-10-31,11:37:49.000,304,11040491,12925,0,1698752268,13074.019347609988,156.2107646700024,53409.26358192
2023-10-31,11:37:50.000,304,11040449,13005,0,1698752269,13074.093447019994,156.20371554000303,53409.33345312
2023-10-31,11:37:51.000,304,11040504,13165,0,1698752270,13074.140601189989,156.23896118999983,53409.31249176
2023-10-31,11:37:52.000,304,11040441,13085,0,1698752271,13074.140601189989,156.25305944999855,53409.2915304
2023-10-31,11:37:53.000,304,11040505,12765,0,1698752272,13074.093447019994,156.26715771000454,53409.27755616001
2023-10-31,11:37:54.000,304,11040423,13045,0,1698752273,13073.871148789993,156.23896118999983,53409.14480088
2023-10-31,11:37:55.000,304,11040439,13125,0,1698752274,13073.931775579993,156.19666641000367,53409.256594800005
2023-10-31,11:37:56.000,304,11040492,13005,0,1698752275,13073.884621409998,156.2248629300011,53409.22864632001
2023-10-31,11:37:57.000,304,11040476,13205,0,1698752276,13073.864412479998,156.31650162000005,53409.21467208
2023-10-31,11:37:58.000,304,11040502,13285,0,1698752277,13073.857676170002,156.35174727000413,53409.27056904001
2023-10-31,11:37:59.000,304,11040454,13365,0,1698752278,13073.756631520002,156.42223856999772,53409.256594800005
2023-10-31,11:38:00.000,304,11040455,13285,0,1698752279,13073.682532109997,156.4715824800005,53409.17973648001
2023-10-31,11:38:01.000,304,11040497,13285,0,1698752280,13073.527596979991,156.49272986999858,53409.12383952
2023-10-31,11:38:02.000,304,11040494,13085,0,1698752281,13073.507388049991,156.4574842200018,53409.08191680001
2023-10-31,11:38:03.000,304,11040476,13485,0,1698752282,13073.574751150001,156.54912291000073,53409.158775120006
2023-10-31,11:38:04.000,304,11040463,13085,0,1698752283,13073.43328864,156.59141769000416,53409.137813760004
2023-10-31,11:38:05.000,304,11040478,13405,0,1698752284,13073.30529874999,156.59141769000416,53409.0469812
2023-10-31,11:38:06.000,304,11040496,13645,0,1698752285,13073.197517789995,156.63371247000032,53409.1168524
2023-10-31,11:38:07.000,304,11040449,13205,0,1698752286,13073.10320944999,156.59141769000416,53409.06794256
2023-10-31,11:38:08.000,304,11040472,13445,0,1698752287,13072.995428489994,156.49977899999794,53409.06095544001
2023-10-31,11:38:09.000,304,11040474,13245,0,1698752288,13072.901120149989,156.49272986999858,53408.94217440001
2023-10-31,11:38:10.000,304,11040494,13285,0,1698752289,13072.928065389999,156.46453335000115,53408.85832896
2023-10-31,11:38:11.000,304,11040498,13285,0,1698752290,13072.968483249999,156.4363368300037,53408.92820016
2023-10-31,11:38:12.000,304,11040521,13005,0,1698752291,13072.874174909994,156.38699292000092,53408.970122880004
2023-10-31,11:38:13.000,304,11040491,13245,0,1698752292,13072.779866569988,156.35879640000348,53408.90025168
2023-10-31,11:38:14.000,304,11040498,13205,0,1698752293,13072.651876679993,156.3094524900007,53408.93518728001
2023-10-31,11:38:15.000,304,11040452,13485,0,1698752294,13072.564304649997,156.2742068400039,53408.83038048
2023-10-31,11:38:16.000,304,11040477,13645,0,1698752295,13072.564304649997,156.20371554000303,53408.802432000004
2023-10-31,11:38:17.000,304,11040461,13245,0,1698752296,13072.544095719997,156.17551901999832,53408.77448352001
2023-10-31,11:38:18.000,304,11040497,13605,0,1698752297,13072.645140369998,156.1261751100028,53408.81640624001
2023-10-31,11:38:19.000,304,11040483,13125,0,1698752298,13072.766393949998,156.1261751100028,53408.77448352001
2023-10-31,11:38:20.000,304,11040496,13285,0,1698752299,13072.759657639988,156.14732250000088,53408.76749640001
2023-10-31,11:38:21.000,304,11040495,13645,0,1698752300,13072.867438599998,156.26715771000454,53408.78147064
2023-10-31,11:38:22.000,304,11040510,13405,0,1698752301,13072.833757049993,156.3235507499994,53408.78147064
2023-10-31,11:38:23.000,304,11040443,13285,0,1698752302,13072.786602879998,156.39404205000028,53408.73954792
2023-10-31,11:38:24.000,304,11040491,13485,0,1698752303,13072.800075499988,156.45043509000243,53408.76749640001
2023-10-31,11:38:25.000,304,11040504,13085,0,1698752304,13072.752921329993,156.5561720400001,53408.77448352001
2023-10-31,11:38:26.000,304,11040480,13045,0,1698752305,13072.806811809998,156.56322116999945,53408.84435472001
2023-10-31,11:38:27.000,304,11040446,13445,0,1698752306,13072.739448709988,156.59141769000416,53408.74653504001
2023-10-31,11:38:28.000,304,11040478,13445,0,1698752307,13072.786602879998,156.62666334000096,53408.89326456001
2023-10-31,11:38:29.000,304,11040452,13325,0,1698752308,13072.840493359989,156.7183020299999,53408.823393360006
2023-10-31,11:38:30.000,304,11040513,12965,0,1698752309,13072.894383839994,156.8310881100042,53408.88627744
2023-10-31,11:38:31.000,304,11040497,13445,0,1698752310,13072.867438599998,157.00026723000337,53408.872303200005
2023-10-31,11:38:32.000,304,11040449,13645,0,1698752311,13072.955010629994,157.00026723000337,53408.89326456001
2023-10-31,11:38:33.000,304,11040517,13045,0,1698752312,13072.948274319999,157.16944635000254,53408.87929032
2023-10-31,11:38:34.000,304,11040492,13445,0,1698752313,13072.941538009989,157.2610850400015,53408.823393360006
2023-10-31,11:38:35.000,304,11040482,13005,0,1698752314,13072.968483249999,157.34567460000108,53408.83038048
2023-10-31,11:38:36.000,304,11040493,13125,0,1698752315,13073.056055279994,157.39501851000387,53408.94217440001
2023-10-31,11:38:37.000,304,11040485,13645,0,1698752316,13073.00216479999,157.46550981000473,53408.89326456001
2023-10-31,11:38:38.000,304,11040513,13325,0,1698752317,13072.941538009989,157.50075546000153,53408.89326456001
2023-10-31,11:38:39.000,304,11040504,13285,0,1698752318,13072.847229669998,157.59239415000047,53408.802432000004
2023-10-31,11:38:40.000,304,11040485,13245,0,1698752319,13072.847229669998,157.70518023000477,53408.84435472001
2023-10-31,11:38:41.000,304,11040462,13245,0,1698752320,13072.867438599998,157.76157326999964,53408.872303200005
2023-10-31,11:38:42.000,304,11040467,13245,0,1698752321,13072.867438599998,157.80386805000308,53408.85832896
2023-10-31,11:38:43.000,304,11040467,13285,0,1698752322,13072.833757049993,157.83911369999987,53408.823393360006
2023-10-31,11:38:44.000,304,11040511,13125,0,1698752323,13072.773130259993,157.9166541300001,53408.85134184
2023-10-31,11:38:45.000,304,11040495,13445,0,1698752324,13072.651876679993,157.98714543000096,53408.78845776
2023-10-31,11:38:46.000,304,11040509,13285,0,1698752325,13072.611458819993,157.97304717000225,53408.823393360006
2023-10-31,11:38:47.000,304,11040465,13365,0,1698752326,13072.557568340002,157.9800963000016,53408.802432000004
2023-10-31,11:38:48.000,304,11040447,13365,0,1698752327,13072.571040959992,158.0153419499984,53408.78845776
2023-10-31,11:38:49.000,304,11040440,13125,0,1698752328,13072.476732620002,157.98714543000096,53408.72557368001
2023-10-31,11:38:50.000,304,11040462,13245,0,1698752329,13072.355479040001,157.98714543000096,53408.7325608
2023-10-31,11:38:51.000,304,11040479,13085,0,1698752330,13072.240961769996,157.88845761000266,53408.80941912
2023-10-31,11:38:52.000,304,11040432,13245,0,1698752331,13072.220752839996,157.78272065999772,53408.76749640001
2023-10-31,11:38:53.000,304,11040487,13525,0,1698752332,13072.227489149991,157.7333767500022,53408.73954792
2023-10-31,11:38:54.000,304,11040511,13285,0,1698752333,13072.27464332,157.65583632000198,53408.72557368001
2023-10-31,11:38:55.000,304,11040475,13205,0,1698752334,13072.301588559996,157.6346889300039,53408.655702480006
2023-10-31,11:38:56.000,304,11040510,13125,0,1698752335,13072.422842139997,157.54305023999768,53408.62076688
2023-10-31,11:38:57.000,304,11040495,12925,0,1698752336,13072.490205239992,157.55009937000432,53408.64871536001
2023-10-31,11:38:58.000,304,11040455,12965,0,1698752337,13072.523886789997,157.4866572000028,53408.634741120004
2023-10-31,11:38:59.000,304,11040478,13205,0,1698752338,13072.496941550002,157.44436241999938,53408.59980552001
2023-10-31,11:39:00.000,304,11040442,13165,0,1698752339,13072.658612990002,157.38092024999787,53408.62775400001
2023-10-31,11:39:01.000,304,11040495,13165,0,1698752340,13072.874174909994,157.40911677000258,53408.655702480006
2023-10-31,11:39:02.000,304,11040507,13485,0,1698752341,13073.015637419994,157.45141154999874,53408.60679264001
2023-10-31,11:39:03.000,304,11040501,13165,0,1698752342,13072.98195586999,157.4866572000028,53408.60679264001
2023-10-31,11:39:04.000,304,11040462,13245,0,1698752343,13072.921329079989,157.52895197999896,53408.55788280001
2023-10-31,11:39:05.000,304,11040522,13405,0,1698752344,13072.894383839994,157.50075546000153,53408.5229472
2023-10-31,11:39:06.000,304,11040473,13165,0,1698752345,13072.813548119993,157.46550981000473,53408.56486992
2023-10-31,11:39:07.000,304,11040467,13525,0,1698752346,13072.793339189993,157.44436241999938,53408.64871536001
2023-10-31,11:39:08.000,304,11040467,13285,0,1698752347,13072.752921329993,157.4584606799981,53408.536921440005
2023-10-31,11:39:09.000,304,11040476,13045,0,1698752348,13072.692294539993,157.5078045900009,53408.48102448001
2023-10-31,11:39:10.000,304,11040482,13005,0,1698752349,13072.766393949998,157.53600110999832,53408.54390856
2023-10-31,11:39:11.000,304,11040464,13405,0,1698752350,13072.665349299998,157.56419763000304,53408.488011600006
2023-10-31,11:39:12.000,304,11040453,13325,0,1698752351,13072.577777270002,157.62763980000454,53408.43211464001
2023-10-31,11:39:13.000,304,11040470,12925,0,1698752352,13072.476732620002,157.64173806000326,53408.488011600006
2023-10-31,11:39:14.000,304,11040499,13445,0,1698752353,13072.25443439,157.64878719000262,53408.28538512
2023-10-31,11:39:15.000,304,11040489,13285,0,1698752354,13072.23422546,157.65583632000198,53408.250449520005
2023-10-31,11:39:16.000,304,11040491,13285,0,1698752355,13072.382424279996,157.6699345800007,53408.31333360001
2023-10-31,11:39:17.000,304,11040444,13365,0,1698752356,13072.463259999997,157.65583632000198,53408.24346240001
2023-10-31,11:39:18.000,304,11040498,13205,0,1698752357,13072.597986200002,157.64173806000326,53408.17359120001
2023-10-31,11:39:19.000,304,11040464,13125,0,1698752358,13072.523886789997,157.68403283999942,53408.09673288001
2023-10-31,11:39:20.000,304,11040521,13325,0,1698752359,13072.517150480002,157.768622399999,53408.06179728
2023-10-31,11:39:21.000,304,11040453,13365,0,1698752360,13072.355479040001,157.70518023000477,53408.131668480004
2023-10-31,11:39:22.000,304,11040469,13125,0,1698752361,13072.247698079991,157.71222936000413,53408.04083592
2023-10-31,11:39:23.000,304,11040463,13525,0,1698752362,13072.220752839996,157.72632762000285,53408.04083592
2023-10-31,11:39:24.000,304,11040479,13285,0,1698752363,13072.099499259995,157.79681892000372,53407.99192608
2023-10-31,11:39:25.000,304,11040469,13365,0,1698752364,13071.978245679995,157.84616282999923,53407.94301624
2023-10-31,11:39:26.000,304,11040450,13445,0,1698752365,13071.978245679995,157.9166541300001,53407.984938960006
2023-10-31,11:39:27.000,304,11040478,13445,0,1698752366,13071.83004686,158.0153419499984,53407.94301624
2023-10-31,11:39:28.000,304,11040487,13445,0,1698752367,13071.715529589994,158.1281280300027,53407.92904200001
2023-10-31,11:39:29.000,304,11040472,13245,0,1698752368,13071.506703979998,158.21976672000164,53407.85917080001
2023-10-31,11:39:30.000,304,11040486,13325,0,1698752369,13071.405659329997,158.20566846000293,53407.88711928001
2023-10-31,11:39:31.000,304,11040479,13805,0,1698752370,13071.425868259998,158.17042280999885,53407.93602912001
2023-10-31,11:39:32.000,304,11040505,13125,0,1698752371,13071.479758740003,158.1774719399982,53408.00590032001
2023-10-31,11:39:33.000,304,11040475,13325,0,1698752372,13071.520176599988,158.14927542000078,53407.963977600004
2023-10-31,11:39:34.000,304,11040471,13125,0,1698752373,13071.661639109989,158.20566846000293,53407.915067760005
2023-10-31,11:39:35.000,304,11040482,13245,0,1698752374,13071.749211139999,158.25501236999844,53407.92904200001
2023-10-31,11:39:36.000,304,11040479,13165,0,1698752375,13071.917618889995,158.23386498000036,53407.984938960006
2023-10-31,11:39:37.000,304,11040503,13325,0,1698752376,13072.08602663999,158.24091410999972,53407.92904200001
2023-10-31,11:39:38.000,304,11040458,13165,0,1698752377,13072.23422546,158.226815850001,53407.95000336
2023-10-31,11:39:39.000,304,11040513,13525,0,1698752378,13072.382424279996,158.26911063000443,53408.06179728
2023-10-31,11:39:40.000,304,11040496,13165,0,1698752379,13072.490205239992,158.3255036699993,53408.06179728
2023-10-31,11:39:41.000,304,11040521,13765,0,1698752380,13072.638404060002,158.38894584000082,53408.082758640005
2023-10-31,11:39:42.000,304,11040484,13525,0,1698752381,13072.874174909994,158.45943714000168,53408.1386556
2023-10-31,11:39:43.000,304,11040459,13565,0,1698752382,13073.10320944999,158.49468278999848,53408.18057832
2023-10-31,11:39:44.000,304,11040457,13485,0,1698752383,13073.258144579995,158.55812496,53408.16660408
2023-10-31,11:39:45.000,304,11040467,13485,0,1698752384,13073.520860669996,158.59337061000406,53408.18756544
2023-10-31,11:39:46.000,304,11040471,13445,0,1698752385,13073.675795800002,158.60746887000278,53408.31333360001
2023-10-31,11:39:47.000,304,11040500,13365,0,1698752386,13073.797049380002,158.66386190999765,53408.41115328001
2023-10-31,11:39:48.000,304,11040484,13245,0,1698752387,13073.850939859993,158.685009300003,53408.41115328001
2023-10-31,11:39:49.000,304,11040469,13205,0,1698752388,13073.951984509993,158.71320582000044,53408.43910176001
2023-10-31,11:39:50.000,304,11040495,13245,0,1698752389,13074.207964289999,158.69910756000172,53408.50198584
2023-10-31,11:39:51.000,304,11040478,13845,0,1698752390,13074.34269048999,158.71320582000044,53408.52993432001
2023-10-31,11:39:52.000,304,11040503,13285,0,1698752391,13074.50436192999,158.71320582000044,53408.62775400001
2023-10-31,11:39:53.000,304,11040476,13285,0,1698752392,13074.61214289,158.69910756000172,53408.64871536001
2023-10-31,11:39:54.000,304,11040486,13525,0,1698752393,13074.538043479995,158.70615669000108,53408.62076688
2023-10-31,11:39:55.000,304,11040489,13165,0,1698752394,13074.48415299999,158.7202549499998,53408.64871536001
2023-10-31,11:39:56.000,304,11040492,13285,0,1698752395,13074.497625619995,158.69910756000172,53408.802432000004
2023-10-31,11:39:57.000,304,11040487,13365,0,1698752396,13074.416789899995,158.67796017000364,53408.78147064
2023-10-31,11:39:58.000,304,11040470,13285,0,1698752397,13074.34269048999,158.67796017000364,53408.753522160005
2023-10-31,11:39:59.000,304,11040484,12965,0,1698752398,13074.234909529994,158.67796017000364,53408.74653504001
2023-10-31,11:40:00.000,304,11040475,13245,0,1698752399,13074.154073809994,158.70615669000108,53408.74653504001
2023-10-31,11:40:01.000,304,11040484,13205,0,1698752400,13074.133864879994,158.7202549499998,53408.76749640001
2023-10-31,11:40:02.000,304,11040479,13045,0,1698752401,13074.066501779998,158.75550060000387,53408.76749640001
2023-10-31,11:40:03.000,304,11040471,13445,0,1698752402,13074.073238089994,158.72730407999916,53408.8373676
2023-10-31,11:40:04.000,304,11040468,13205,0,1698752403,13074.012611299993,158.71320582000044,53408.81640624001
2023-10-31,11:40:05.000,304,11040420,13205,0,1698752404,13074.012611299993,158.74140233999788,53408.76050928
2023-10-31,11:40:06.000,304,11040438,13405,0,1698752405,13073.978929749988,158.7836971200013,53408.83038048
2023-10-31,11:40:07.000,304,11040436,13245,0,1698752406,13073.945248199998,158.87533581000025,53408.78147064
2023-10-31,11:40:08.000,304,11040496,13205,0,1698752407,13074.019347609988,158.95287624000048,53408.78845776
2023-10-31,11:40:09.000,304,11040484,13565,0,1698752408,13073.999138679988,159.00222015000327,53408.7325608
2023-10-31,11:40:10.000,304,11040464,13005,0,1698752409,13074.012611299993,159.06566232000478,53408.74653504001
2023-10-31,11:40:11.000,304,11040462,13285,0,1698752410,13074.086710709998,159.17139927000244,53408.872303200005
2023-10-31,11:40:12.000,304,11040449,13205,0,1698752411,13074.093447019994,159.30533274000481,53408.872303200005
2023-10-31,11:40:13.000,304,11040430,13325,0,1698752412,13074.005874989998,159.44631533999927,53408.90025168
2023-10-31,11:40:14.000,304,11040472,13285,0,1698752413,13073.857676170002,159.46746273000463,53408.87929032
2023-10-31,11:40:15.000,304,11040453,13125,0,1698752414,13073.574751150001,159.474511860004,53408.78845776
2023-10-31,11:40:16.000,304,11040463,13445,0,1698752415,13073.39287078,159.5238557699995,53408.802432000004
2023-10-31,11:40:17.000,304,11040436,13365,0,1698752416,13073.25140827,159.51680664000014,53408.87929032
2023-10-31,11:40:18.000,304,11040478,13405,0,1698752417,13073.0695279,159.5731996800023,53408.92820016
2023-10-31,11:40:19.000,304,11040498,13245,0,1698752418,13072.921329079989,159.6366418500038,53408.823393360006
2023-10-31,11:40:20.000,304,11040492,13205,0,1698752419,13072.867438599998,159.6225435899978,53408.81640624001
2023-10-31,11:40:21.000,304,11040492,12765,0,1698752420,13072.948274319999,159.5731996800023,53408.872303200005
2023-10-31,11:40:22.000,304,11040484,13325,0,1698752421,13072.988692179999,159.587297940001,53408.86531608001
2023-10-31,11:40:23.000,304,11040487,13205,0,1698752422,13072.988692179999,159.53090489999886,53408.80941912
2023-10-31,11:40:24.000,304,11040488,13245,0,1698752423,13072.955010629994,159.49565925000206,53408.74653504001
2023-10-31,11:40:25.000,304,11040465,13285,0,1698752424,13072.995428489994,159.4251679500012,53408.78845776
2023-10-31,11:40:26.000,304,11040487,13205,0,1698752425,13073.12341837999,159.36877490999905,53408.802432000004
2023-10-31,11:40:27.000,304,11040502,13285,0,1698752426,13073.29182613,159.38287316999777,53408.872303200005
2023-10-31,11:40:28.000,304,11040454,13445,0,1698752427,13073.399607089996,159.35467665000033,53408.78845776
2023-10-31,11:40:29.000,304,11040528,13525,0,1698752428,13073.554542220001,159.3405783900016,53408.80941912
2023-10-31,11:40:30.000,304,11040456,13285,0,1698752429,13073.756631520002,159.40402056000312,53408.8373676
2023-10-31,11:40:31.000,304,11040488,13445,0,1698752430,13073.844203549997,159.53795402999822,53408.8373676
2023-10-31,11:40:32.000,304,11040489,13125,0,1698752431,13073.864412479998,159.70008401999803,53408.78845776
2023-10-31,11:40:33.000,304,11040498,13285,0,1698752432,13073.972193439993,159.81287010000233,53408.83038048
2023-10-31,11:40:34.000,304,11040439,13405,0,1698752433,13074.005874989998,159.86221400999784,53408.81640624001
2023-10-31,11:40:35.000,304,11040483,13165,0,1698752434,13074.120392259989,159.8833614000032,53408.78147064
2023-10-31,11:40:36.000,304,11040432,13205,0,1698752435,13074.26185476999,159.8974596600019,53408.872303200005
2023-10-31,11:40:37.000,304,11040457,13245,0,1698752436,13074.38310834999,159.96090183000342,53408.90025168
2023-10-31,11:40:38.000,304,11040410,13525,0,1698752437,13074.43026252,159.89041053000255,53408.86531608001
2023-10-31,11:40:39.000,304,11040487,13325,0,1698752438,13074.51109824,159.8833614000032,53408.77448352001
2023-10-31,11:40:40.000,304,11040435,13285,0,1698752439,13074.699714919996,159.7846735800049,53408.78147064
2023-10-31,11:40:41.000,304,11040476,13085,0,1698752440,13074.861386359997,159.72123141000338,53408.81640624001
2023-10-31,11:40:42.000,304,11040490,13245,0,1698752441,13074.942222079997,159.75647706000018,53408.73954792
2023-10-31,11:40:43.000,304,11040484,13485,0,1698752442,13075.023057799997,159.81287010000233,53408.79544488001
2023-10-31,11:40:44.000,304,11040436,13245,0,1698752443,13074.948958389992,159.97500009000214,53408.64871536001
2023-10-31,11:40:45.000,304,11040452,13285,0,1698752444,13074.881595289997,160.08778616999916,53408.66967672
2023-10-31,11:40:46.000,304,11040449,13165,0,1698752445,13074.922013149997,160.1441792100013,53408.76050928
2023-10-31,11:40:47.000,304,11040448,13445,0,1698752446,13074.740132779996,160.15122834000067,53408.64172824
2023-10-31,11:40:48.000,304,11040493,13485,0,1698752447,13074.60540657999,160.1935231200041,53408.64172824
2023-10-31,11:40:49.000,304,11040463,13365,0,1698752448,13074.38984466,160.15827747000003,53408.50897296001
2023-10-31,11:40:50.000,304,11040461,13525,0,1698752449,13074.22143690999,160.0807370399998,53408.49499872
2023-10-31,11:40:51.000,304,11040450,13245,0,1698752450,13074.187755359999,159.9468035700047,53408.51596008
2023-10-31,11:40:52.000,304,11040447,13125,0,1698752451,13074.194491669994,159.7987718400036,53408.536921440005
2023-10-31,11:40:53.000,304,11040454,13445,0,1698752452,13074.207964289999,159.79172271000425,53408.44608888
2023-10-31,11:40:54.000,304,11040458,13085,0,1698752453,13074.086710709998,159.8340174900004,53408.40416616
2023-10-31,11:40:55.000,304,11040455,13085,0,1698752454,13073.810521999992,159.79172271000425,53408.30634648
2023-10-31,11:40:56.000,304,11040488,13485,0,1698752455,13073.594960080001,159.66483837000123,53408.21551392
2023-10-31,11:40:57.000,304,11040526,13405,0,1698752456,13073.493915430001,159.60844532999909,53408.22250104001
2023-10-31,11:40:58.000,304,11040459,13085,0,1698752457,13073.460233879996,159.5520522900042,53408.131668480004
2023-10-31,11:40:59.000,304,11040441,13285,0,1698752458,13073.520860669996,159.48156099000335,53408.05481016001
2023-10-31,11:41:00.000,304,11040474,13285,0,1698752459,13073.520860669996,159.41811882000184,53407.9989132
2023-10-31,11:41:01.000,304,11040479,13125,0,1698752460,13073.561278529996,159.3264801300029,53408.04782304
2023-10-31,11:41:02.000,304,11040500,13565,0,1698752461,13073.527596979991,159.27008709000074,53407.95699048001
2023-10-31,11:41:03.000,304,11040468,13245,0,1698752462,13073.338980299995,159.1784484000018,53407.92205488
2023-10-31,11:41:04.000,304,11040487,13325,0,1698752463,13073.0695279,159.17139927000244,53407.80327384
2023-10-31,11:41:05.000,304,11040478,13325,0,1698752464,13072.813548119993,159.18549753000116,53407.747376880005
2023-10-31,11:41:06.000,304,11040476,13245,0,1698752465,13072.611458819993,159.1784484000018,53407.80327384
2023-10-31,11:41:07.000,304,11040458,12965,0,1698752466,13072.456523690002,159.13615361999837,53407.6844928
2023-10-31,11:41:08.000,304,11040479,13085,0,1698752467,13072.409369519992,159.0797605800035,53407.66353144
2023-10-31,11:41:09.000,304,11040452,13365,0,1698752468,13072.449787379992,159.05156405999878,53407.6146216
2023-10-31,11:41:10.000,304,11040507,13685,0,1698752469,13072.604722509997,159.0304166700007,53407.57269888001
2023-10-31,11:41:11.000,304,11040526,13085,0,1698752470,13072.692294539993,159.016318410002,53407.51680192
2023-10-31,11:41:12.000,304,11040482,13445,0,1698752471,13072.739448709988,159.00222015000327,53407.50282768001
2023-10-31,11:41:13.000,304,11040444,13245,0,1698752472,13072.806811809998,158.98107275999791,53407.47487920001
2023-10-31,11:41:14.000,304,11040515,13285,0,1698752473,13072.827020739998,158.9317288500024,53407.411995120005
2023-10-31,11:41:15.000,304,11040461,13445,0,1698752474,13072.96174693999,158.88943406999897,53407.460904960004
2023-10-31,11:41:16.000,304,11040456,13005,0,1698752475,13073.22446302999,158.8330410300041,53407.5098148
2023-10-31,11:41:17.000,304,11040475,13405,0,1698752476,13073.29182613,158.79779538000003,53407.41898224
2023-10-31,11:41:18.000,304,11040500,13365,0,1698752477,13073.359189229996,158.67796017000364,53407.41898224
2023-10-31,11:41:19.000,304,11040491,13285,0,1698752478,13073.26488088999,158.59337061000406,53407.3002012
2023-10-31,11:41:20.000,304,11040497,13285,0,1698752479,13073.25140827,158.56517408999935,53407.30718832001
2023-10-31,11:41:21.000,304,11040460,13445,0,1698752480,13073.258144579995,158.55107583000063,53407.363085280005
2023-10-31,11:41:22.000,304,11040466,13485,0,1698752481,13073.217726719995,158.57927234999806,53407.30718832001
2023-10-31,11:41:23.000,304,11040474,13205,0,1698752482,13073.298562439995,158.5369775700019,53407.30718832001
2023-10-31,11:41:24.000,304,11040491,13445,0,1698752483,13073.31203506,158.4735354000004,53407.23731712001
2023-10-31,11:41:25.000,304,11040496,13245,0,1698752484,13073.359189229996,158.45943714000168,53407.13251032
2023-10-31,11:41:26.000,304,11040450,13405,0,1698752485,13073.45349757,158.4241914900049,53407.23731712001
2023-10-31,11:41:27.000,304,11040480,13205,0,1698752486,13073.36592553999,158.36779845000274,53407.18142016
2023-10-31,11:41:28.000,304,11040481,13165,0,1698752487,13073.31203506,158.33255279999867,53407.146484560006
2023-10-31,11:41:29.000,304,11040437,13125,0,1698752488,13073.298562439995,158.29730715000187,53407.00674216
2023-10-31,11:41:30.000,304,11040507,13125,0,1698752489,13073.359189229996,158.29730715000187,53407.055652
2023-10-31,11:41:31.000,304,11040458,13085,0,1698752490,13073.621905319997,158.3114054100006,53407.11154896
2023-10-31,11:41:32.000,304,11040451,13445,0,1698752491,13073.864412479998,158.33255279999867,53407.09757472001
2023-10-31,11:41:33.000,304,11040498,13285,0,1698752492,13074.053029159993,158.35370019000402,53407.146484560006
2023-10-31,11:41:34.000,304,11040444,13405,0,1698752493,13074.059765469989,158.41714235999825,53407.13251032
2023-10-31,11:41:35.000,304,11040463,12965,0,1698752494,13073.985666059998,158.48058452999976,53407.055652
2023-10-31,11:41:36.000,304,11040470,13445,0,1698752495,13073.999138679988,158.5228793100032,53407.09757472001
2023-10-31,11:41:37.000,304,11040442,13125,0,1698752496,13073.999138679988,158.5369775700019,53407.15347168
2023-10-31,11:41:38.000,304,11040478,13405,0,1698752497,13074.005874989998,158.48058452999976,53407.20238152
2023-10-31,11:41:39.000,304,11040466,13165,0,1698752498,13074.019347609988,158.41714235999825,53407.18142016
2023-10-31,11:41:40.000,304,11040483,13605,0,1698752499,13073.972193439993,158.3114054100006,53407.146484560006
2023-10-31,11:41:41.000,304,11040486,13205,0,1698752500,13073.951984509993,158.24091410999972,53407.293214080004
2023-10-31,11:41:42.000,304,11040418,13285,0,1698752501,13073.770104139992,158.1915702000042,53407.23033
2023-10-31,11:41:43.000,304,11040464,13285,0,1698752502,13073.608432699992,158.08583324999927,53407.23731712001
2023-10-31,11:41:44.000,304,11040491,13205,0,1698752503,13073.426552329991,158.0435384700031,53407.18840728001
2023-10-31,11:41:45.000,304,11040523,13165,0,1698752504,13073.26488088999,157.93780151999817,53407.15347168
2023-10-31,11:41:46.000,304,11040462,13325,0,1698752505,13073.19078148,157.8532119599986,53407.23731712001
2023-10-31,11:41:47.000,304,11040464,13325,0,1698752506,13073.19078148,157.81091718000243,53407.244304240005
2023-10-31,11:41:48.000,304,11040449,13245,0,1698752507,13073.06279158999,157.74747501000093,53407.20936864
2023-10-31,11:41:49.000,304,11040463,13205,0,1698752508,13072.948274319999,157.71222936000413,53407.1604588
2023-10-31,11:41:50.000,304,11040488,13365,0,1698752509,13072.786602879998,157.65583632000198,53407.11853608001
2023-10-31,11:41:51.000,304,11040494,13285,0,1698752510,13072.651876679993,157.6205906699979,53407.076613360005
2023-10-31,11:41:52.000,304,11040459,13285,0,1698752511,13072.530623099992,157.59944327999983,53407.09058760001
2023-10-31,11:41:53.000,304,11040475,13285,0,1698752512,13072.496941550002,157.5712467600024,53407.00674216
2023-10-31,11:41:54.000,304,11040436,13365,0,1698752513,13072.402633209997,157.5853450200011,53406.92988384001
2023-10-31,11:41:55.000,304,11040480,13045,0,1698752514,13072.503677859997,157.55714850000368,53406.8460384
2023-10-31,11:41:56.000,304,11040510,13405,0,1698752515,13072.624931439997,157.52895197999896,53406.79712856
2023-10-31,11:41:57.000,304,11040468,13205,0,1698752516,13072.705767159998,157.55009937000432,53406.73424448001
2023-10-31,11:41:58.000,304,11040501,13125,0,1698752517,13072.705767159998,157.57829589000175,53406.762192960006
2023-10-31,11:41:59.000,304,11040456,13125,0,1698752518,13072.631667749993,157.59239415000047,53406.65039904
2023-10-31,11:42:00.000,304,11040467,13285,0,1698752519,13072.577777270002,157.6205906699979,53406.56655360001
2023-10-31,11:42:01.000,304,11040473,13325,0,1698752520,13072.645140369998,157.59944327999983,53406.3918756
2023-10-31,11:42:02.000,304,11040502,13165,0,1698752521,13072.604722509997,157.54305023999768,53406.308030160006
2023-10-31,11:42:03.000,304,11040493,13245,0,1698752522,13072.806811809998,157.52895197999896,53406.39886272001
2023-10-31,11:42:04.000,304,11040485,13085,0,1698752523,13072.827020739998,157.53600110999832,53406.31501728
2023-10-31,11:42:05.000,304,11040497,13405,0,1698752524,13072.928065389999,157.50075546000153,53406.24514608
2023-10-31,11:42:06.000,304,11040499,13205,0,1698752525,13073.00216479999,157.4866572000028,53406.25213320001
2023-10-31,11:42:07.000,304,11040408,13245,0,1698752526,13073.029110039999,157.4725589400041,53406.15431352
2023-10-31,11:42:08.000,304,11040495,13565,0,1698752527,13073.076264209994,157.46550981000473,53406.17527488
2023-10-31,11:42:09.000,304,11040453,13405,0,1698752528,13073.10320944999,157.54305023999768,53405.95867416
2023-10-31,11:42:10.000,304,11040456,13365,0,1698752529,13073.136890999995,157.5712467600024,53405.9377128
2023-10-31,11:42:11.000,304,11040439,13605,0,1698752530,13073.157099929995,157.62763980000454,53405.88181584
2023-10-31,11:42:12.000,304,11040466,13285,0,1698752531,13073.14362730999,157.68403283999942,53405.8678416
2023-10-31,11:42:13.000,304,11040504,13165,0,1698752532,13073.08973683,157.71222936000413,53405.783996160004
2023-10-31,11:42:14.000,304,11040489,13125,0,1698752533,13073.04258265999,157.79681892000372,53405.735086320004
2023-10-31,11:42:15.000,304,11040484,13165,0,1698752534,13072.968483249999,157.89550674000202,53405.567395440004
2023-10-31,11:42:16.000,304,11040426,13325,0,1698752535,13072.928065389999,157.86026108999795,53405.5534212
2023-10-31,11:42:17.000,304,11040482,12925,0,1698752536,13073.015637419994,157.84616282999923,53405.49752424
2023-10-31,11:42:18.000,304,11040461,13325,0,1698752537,13073.14362730999,157.90255587000138,53405.49752424
2023-10-31,11:42:19.000,304,11040474,13165,0,1698752538,13073.298562439995,157.99419456000032,53405.399704560004
2023-10-31,11:42:20.000,304,11040464,13125,0,1698752539,13073.460233879996,158.0787841199999,53405.35778184
2023-10-31,11:42:21.000,304,11040489,13365,0,1698752540,13073.635377940001,158.21976672000164,53405.39271744001
2023-10-31,11:42:22.000,304,11040515,13005,0,1698752541,13073.689268419992,158.28320889000315,53405.420665920006
2023-10-31,11:42:23.000,304,11040505,13165,0,1698752542,13073.709477349992,158.33255279999867,53405.34380760001
2023-10-31,11:42:24.000,304,11040507,13045,0,1698752543,13073.662323179997,158.3748475800021,53405.252975040006
2023-10-31,11:42:25.000,304,11040482,13205,0,1698752544,13073.635377940001,158.38189671000146,53405.183103840005
2023-10-31,11:42:26.000,304,11040520,13205,0,1698752545,13073.608432699992,158.33960192999803,53405.27393640001
2023-10-31,11:42:27.000,304,11040456,13125,0,1698752546,13073.581487459996,158.3255036699993,53405.232013680004
2023-10-31,11:42:28.000,304,11040484,13085,0,1698752547,13073.480442809996,158.30435628000123,53405.183103840005
2023-10-31,11:42:29.000,304,11040492,13405,0,1698752548,13073.446761259991,158.30435628000123,53405.16214248
2023-10-31,11:42:30.000,304,11040524,13205,0,1698752549,13073.493915430001,158.26911063000443,53405.19707808
2023-10-31,11:42:31.000,304,11040486,13365,0,1698752550,13073.43328864,158.28320889000315,53405.14816824
2023-10-31,11:42:32.000,304,11040494,13245,0,1698752551,13073.460233879996,158.2761597600038,53405.07829704001
2023-10-31,11:42:33.000,304,11040474,12965,0,1698752552,13073.520860669996,158.2902580200025,53405.12720688001
2023-10-31,11:42:34.000,304,11040434,12925,0,1698752553,13073.568014839992,158.2902580200025,53405.0293872
2023-10-31,11:42:35.000,304,11040461,12965,0,1698752554,13073.696004730002,158.31845453999995,53405.07130992
2023-10-31,11:42:36.000,304,11040487,13645,0,1698752555,13073.837467240002,158.33255279999867,53405.15515536001
2023-10-31,11:42:37.000,304,11040505,13365,0,1698752556,13073.972193439993,158.40304409999953,53405.085284160006
2023-10-31,11:42:38.000,304,11040445,13605,0,1698752557,13074.079974399989,158.4241914900049,53405.064322800004
2023-10-31,11:42:39.000,304,11040511,13085,0,1698752558,13074.100183329989,158.48058452999976,53404.966503120006
2023-10-31,11:42:40.000,304,11040498,13445,0,1698752559,13074.207964289999,158.55107583000063,53405.10624552001
2023-10-31,11:42:41.000,304,11040462,13205,0,1698752560,13074.234909529994,158.54402670000127,53405.12021976
2023-10-31,11:42:42.000,304,11040491,13285,0,1698752561,13074.26859108,158.54402670000127,53405.14118112
2023-10-31,11:42:43.000,304,11040494,12925,0,1698752562,13074.34269048999,158.62861626000085,53405.19009096
2023-10-31,11:42:44.000,304,11040478,13205,0,1698752563,13074.457207759995,158.67796017000364,53405.19707808
2023-10-31,11:42:45.000,304,11040508,13325,0,1698752564,13074.58519764999,158.81189363999874,53405.16214248
2023-10-31,11:42:46.000,304,11040468,13405,0,1698752565,13074.713187540001,158.84009016000346,53405.280923520004
2023-10-31,11:42:47.000,304,11040458,13325,0,1698752566,13074.753605400001,158.91763059000368,53405.24598792001
2023-10-31,11:42:48.000,304,11040494,13285,0,1698752567,13074.746869089991,158.97402362999856,53405.26694928
2023-10-31,11:42:49.000,304,11040480,13045,0,1698752568,13074.679505989996,159.03746580000006,53405.26694928
2023-10-31,11:42:50.000,304,11040484,13125,0,1698752569,13074.686242299991,159.04451492999942,53405.31585912
2023-10-31,11:42:51.000,304,11040454,13285,0,1698752570,13074.746869089991,159.08680971000285,53405.42765304
2023-10-31,11:42:52.000,304,11040469,13485,0,1698752571,13074.807495879992,159.0797605800035,53405.448614400004
2023-10-31,11:42:53.000,304,11040510,13125,0,1698752572,13074.969167319992,159.13615361999837,53405.52547272
2023-10-31,11:42:54.000,304,11040477,13325,0,1698752573,13075.090420899993,159.15025188000436,53405.52547272
2023-10-31,11:42:55.000,304,11040483,13125,0,1698752574,13075.245356029998,159.16435014000308,53405.518485600005
2023-10-31,11:42:56.000,304,11040513,13525,0,1698752575,13075.48112687999,159.17139927000244,53405.65124088
2023-10-31,11:42:57.000,304,11040507,13485,0,1698752576,13075.676479869995,159.2418905700033,53405.70015072
2023-10-31,11:42:58.000,304,11040462,13125,0,1698752577,13075.905514409991,159.24893970000267,53405.783996160004
2023-10-31,11:42:59.000,304,11040523,13445,0,1698752578,13076.033504300001,159.28418534999946,53405.783996160004
2023-10-31,11:43:00.000,304,11040470,13045,0,1698752579,13076.121076329997,159.28418534999946,53405.9377128
2023-10-31,11:43:01.000,304,11040467,13245,0,1698752580,13076.154757880002,159.20664491999923,53405.94469992001
2023-10-31,11:43:02.000,304,11040475,12845,0,1698752581,13076.363583489998,159.19254666000052,53406.11239080001
2023-10-31,11:43:03.000,304,11040470,13445,0,1698752582,13076.545463859999,159.19959578999988,53406.2171976
2023-10-31,11:43:04.000,304,11040489,13005,0,1698752583,13076.7071353,159.18549753000116,53406.238158960005
2023-10-31,11:43:05.000,304,11040515,13285,0,1698752584,13076.814916259995,159.22074317999795,53406.30104304001
2023-10-31,11:43:06.000,304,11040445,13165,0,1698752585,13076.96311507999,159.25598883000202,53406.43379832
2023-10-31,11:43:07.000,304,11040481,12845,0,1698752586,13076.94290614999,159.3899223000044,53406.475721040006
2023-10-31,11:43:08.000,304,11040465,13405,0,1698752587,13076.936169839995,159.43926620999991,53406.531618
2023-10-31,11:43:09.000,304,11040452,13485,0,1698752588,13077.017005559996,159.4886101200027,53406.65039904
2023-10-31,11:43:10.000,304,11040507,13085,0,1698752589,13077.158468069996,159.5731996800023,53406.811102800006
2023-10-31,11:43:11.000,304,11040483,13245,0,1698752590,13077.185413309991,159.60844532999909,53406.88796112
2023-10-31,11:43:12.000,304,11040508,13765,0,1698752591,13077.279721649997,159.60844532999909,53406.97180656001
2023-10-31,11:43:13.000,304,11040491,13445,0,1698752592,13077.407711539992,159.65778924000188,53407.04167776
2023-10-31,11:43:14.000,304,11040504,13605,0,1698752593,13077.421184159997,159.72123141000338,53407.027703520005
2023-10-31,11:43:15.000,304,11040500,13085,0,1698752594,13077.677163939989,159.77762444999826,53407.244304240005
2023-10-31,11:43:16.000,304,11040475,13125,0,1698752595,13077.85904430999,159.84811574999912,53407.34911104
2023-10-31,11:43:17.000,304,11040434,13085,0,1698752596,13077.91967109999,159.91860705,53407.39802088
2023-10-31,11:43:18.000,304,11040522,13325,0,1698752597,13077.912934789994,159.9820492200015,53407.43295648001
2023-10-31,11:43:19.000,304,11040485,13125,0,1698752598,13077.96682527,159.97500009000214,53407.59366024001
2023-10-31,11:43:20.000,304,11040515,13285,0,1698752599,13078.04766099,160.03844226000365,53407.69147992001
2023-10-31,11:43:21.000,304,11040500,13605,0,1698752600,13078.08807885,160.0807370399998,53407.71244128
2023-10-31,11:43:22.000,304,11040462,12965,0,1698752601,13078.22954136,160.10893356000452,53407.77532536
2023-10-31,11:43:23.000,304,11040455,13165,0,1698752602,13078.438366969996,160.1653265999994,53407.963977600004
2023-10-31,11:43:24.000,304,11040460,13445,0,1698752603,13078.519202689997,160.21467051000218,53408.01288744
2023-10-31,11:43:25.000,304,11040500,13565,0,1698752604,13078.559620549997,160.1935231200041,53408.082758640005
2023-10-31,11:43:26.000,304,11040507,13645,0,1698752605,13078.613511030002,160.15827747000003,53408.16660408
2023-10-31,11:43:27.000,304,11040489,13085,0,1698752606,13078.640456269997,160.1441792100013,53408.29237224001
2023-10-31,11:43:28.000,304,11040447,13485,0,1698752607,13078.701083059997,160.06663878000109,53408.36224344001
2023-10-31,11:43:29.000,304,11040480,13285,0,1698752608,13078.734764610002,160.01024573999894,53408.48102448001
2023-10-31,11:43:30.000,304,11040459,13525,0,1698752609,13078.754973540003,160.01024573999894,53408.46006312001
2023-10-31,11:43:31.000,304,11040458,13165,0,1698752610,13078.862754499998,160.0172948699983,53408.57185704
2023-10-31,11:43:32.000,304,11040448,13365,0,1698752611,13079.044634869999,160.0172948699983,53408.76050928
2023-10-31,11:43:33.000,304,11040488,13285,0,1698752612,13079.085052729999,160.06663878000109,53408.79544488001
2023-10-31,11:43:34.000,304,11040481,13205,0,1698752613,13079.09852534999,160.12303182000323,53408.91422592001
2023-10-31,11:43:35.000,304,11040534,13285,0,1698752614,13079.031162249994,160.1653265999994,53408.85832896
2023-10-31,11:43:36.000,304,11040499,13365,0,1698752615,13078.957062839989,160.13713008000195,53408.98409712001
2023-10-31,11:43:37.000,304,11040477,13165,0,1698752616,13078.788655089993,160.1300809500026,53409.1168524
2023-10-31,11:43:38.000,304,11040494,13365,0,1698752617,13078.505730069992,160.10893356000452,53409.13082664001
2023-10-31,11:43:39.000,304,11040476,13285,0,1698752618,13078.20933243,160.08778616999916,53409.13082664001
2023-10-31,11:43:40.000,304,11040462,13005,0,1698752619,13078.115024089995,160.00319660999958,53409.20069784001
2023-10-31,11:43:41.000,304,11040471,13205,0,1698752620,13078.20933243,159.99614748000022,53409.29851752001
2023-10-31,11:43:42.000,304,11040523,13205,0,1698752621,13078.296904459996,160.03844226000365,53409.2915304
2023-10-31,11:43:43.000,304,11040484,13445,0,1698752622,13078.357531249996,160.02434399999765,53409.3614016
2023-10-31,11:43:44.000,304,11040441,13245,0,1698752623,13078.364267559991,160.00319660999958,53409.38935008
2023-10-31,11:43:45.000,304,11040508,13285,0,1698752624,13078.337322319996,159.93975443999807,53409.36838872001
2023-10-31,11:43:46.000,304,11040530,13405,0,1698752625,13078.236277669996,159.86221400999784,53409.41729856001
2023-10-31,11:43:47.000,304,11040499,12925,0,1698752626,13078.24301397999,159.80582097000297,53409.543066720005
2023-10-31,11:43:48.000,304,11040480,13125,0,1698752627,13078.22954136,159.7353296700021,53409.68280912001
2023-10-31,11:43:49.000,304,11040530,13245,0,1698752628,13078.20933243,159.65074011000252,53409.710757600005
2023-10-31,11:43:50.000,304,11040477,13325,0,1698752629,13078.16217825999,159.60139619999973,53409.68280912001
2023-10-31,11:43:51.000,304,11040464,13365,0,1698752630,13078.22280504999,159.55910142000357,53409.73171896001
2023-10-31,11:43:52.000,304,11040469,13125,0,1698752631,13078.337322319996,159.43926620999991,53409.78761592
2023-10-31,11:43:53.000,304,11040514,13525,0,1698752632,13078.485521139992,159.45336446999863,53409.78062880001
2023-10-31,11:43:54.000,304,11040515,13125,0,1698752633,13078.445103279992,159.43926620999991,53409.78761592
2023-10-31,11:43:55.000,304,11040473,13405,0,1698752634,13078.458575899997,159.3617257799997,53409.83652576
2023-10-31,11:43:56.000,304,11040436,13365,0,1698752635,13078.317113389996,159.29828360999818,53409.997229520006
2023-10-31,11:43:57.000,304,11040455,13085,0,1698752636,13078.074606229995,159.1784484000018,53409.976268160004
2023-10-31,11:43:58.000,304,11040524,13365,0,1698752637,13077.832099069994,159.0797605800035,53409.976268160004
2023-10-31,11:43:59.000,304,11040465,13245,0,1698752638,13077.515492500002,158.95992536999984,53409.93434544
2023-10-31,11:44:00.000,304,11040475,13245,0,1698752639,13077.434656780002,158.84713929000281,53409.94831968001
2023-10-31,11:44:01.000,304,11040493,13365,0,1698752640,13077.434656780002,158.7484514700045,53409.927358320005
2023-10-31,11:44:02.000,304,11040484,13605,0,1698752641,13077.387502609992,158.7484514700045,53409.96229392
2023-10-31,11:44:03.000,304,11040437,13285,0,1698752642,13077.360557369997,158.7202549499998,53410.025178
2023-10-31,11:44:04.000,304,11040468,13285,0,1698752643,13077.158468069996,158.62861626000085,53409.997229520006
2023-10-31,11:44:05.000,304,11040452,13005,0,1698752644,13076.976587699995,158.54402670000127,53409.997229520006
2023-10-31,11:44:06.000,304,11040500,13285,0,1698752645,13076.82838888,158.50173191999784,53410.00421664
2023-10-31,11:44:07.000,304,11040475,13485,0,1698752646,13076.693662679994,158.45238801000232,53409.98325528
2023-10-31,11:44:08.000,304,11040502,13365,0,1698752647,13076.545463859999,158.43124062000425,53409.9553068
2023-10-31,11:44:09.000,304,11040449,13445,0,1698752648,13076.383792419998,158.38189671000146,53409.91338408
2023-10-31,11:44:10.000,304,11040487,13245,0,1698752649,13076.282747769998,158.31845453999995,53409.86447424
2023-10-31,11:44:11.000,304,11040446,13685,0,1698752650,13076.242329909997,158.2761597600038,53409.89940984001
2023-10-31,11:44:12.000,304,11040488,13365,0,1698752651,13076.141285259997,158.26911063000443,53409.8854356
2023-10-31,11:44:13.000,304,11040497,13765,0,1698752652,13075.939195959996,158.26911063000443,53409.61992504
2023-10-31,11:44:14.000,304,11040490,13245,0,1698752653,13075.993086440001,158.2761597600038,53409.68280912001
2023-10-31,11:44:15.000,304,11040448,12965,0,1698752654,13076.006559059992,158.31845453999995,53409.640886400004
2023-10-31,11:44:16.000,304,11040469,13245,0,1698752655,13076.067185849992,158.36779845000274,53409.5710152
2023-10-31,11:44:17.000,304,11040478,13525,0,1698752656,13076.080658469997,158.41714235999825,53409.56402808001
2023-10-31,11:44:18.000,304,11040481,13445,0,1698752657,13075.878569169996,158.45238801000232,53409.4312728
2023-10-31,11:44:19.000,304,11040503,13485,0,1698752658,13075.716897729995,158.44533888000296,53409.424285680005
2023-10-31,11:44:20.000,304,11040476,13445,0,1698752659,13075.447445329999,158.41714235999825,53409.41031144
2023-10-31,11:44:21.000,304,11040535,12885,0,1698752660,13075.191465549993,158.38189671000146,53409.40332432
2023-10-31,11:44:22.000,304,11040487,13445,0,1698752661,13074.955694700002,158.36779845000274,53409.29851752001
2023-10-31,11:44:23.000,304,11040501,13525,0,1698752662,13074.767078019991,158.34665106000466,53409.20069784001
2023-10-31,11:44:24.000,304,11040482,13165,0,1698752663,13074.54477978999,158.29730715000187,53409.03300696001
2023-10-31,11:44:25.000,304,11040503,13365,0,1698752664,13074.45047145,158.29730715000187,53408.921213040005
2023-10-31,11:44:26.000,304,11040492,13565,0,1698752665,13074.356163109995,158.21976672000164,53408.88627744
2023-10-31,11:44:27.000,304,11040471,13085,0,1698752666,13074.275327389994,158.18452107000485,53408.802432000004
2023-10-31,11:44:28.000,304,11040463,13365,0,1698752667,13074.147337499999,158.14222629000142,53408.72557368001
2023-10-31,11:44:29.000,304,11040502,13325,0,1698752668,13074.086710709998,158.1281280300027,53408.61377976
2023-10-31,11:44:30.000,304,11040494,13205,0,1698752669,13074.073238089994,158.11402977000398,53408.60679264001
2023-10-31,11:44:31.000,304,11040481,13285,0,1698752670,13073.985666059998,158.05763673000183,53408.50198584
2023-10-31,11:44:32.000,304,11040452,13005,0,1698752671,13073.945248199998,157.93075238999882,53408.46006312001
2023-10-31,11:44:33.000,304,11040514,13165,0,1698752672,13073.904830339998,157.77567152999836,53408.39717904
2023-10-31,11:44:34.000,304,11040471,13285,0,1698752673,13073.756631520002,157.6699345800007,53408.25743664
2023-10-31,11:44:35.000,304,11040489,13165,0,1698752674,13073.662323179997,157.55009937000432,53408.152629840006
2023-10-31,11:44:36.000,304,11040472,13485,0,1698752675,13073.635377940001,157.44436241999938,53408.22948816
2023-10-31,11:44:37.000,304,11040429,13645,0,1698752676,13073.45349757,157.29633068999829,53408.18057832
2023-10-31,11:44:38.000,304,11040436,13685,0,1698752677,13073.24467195999,157.15534809000383,53408.082758640005
2023-10-31,11:44:39.000,304,11040455,13485,0,1698752678,13073.06279158999,157.0143654900021,53408.01288744
2023-10-31,11:44:40.000,304,11040447,12965,0,1698752679,13072.955010629994,156.83813724000356,53407.963977600004
2023-10-31,11:44:41.000,304,11040478,13325,0,1698752680,13072.840493359989,156.69010551000247,53407.88711928001
2023-10-31,11:44:42.000,304,11040495,13645,0,1698752681,13072.692294539993,156.62666334000096,53407.85218368
2023-10-31,11:44:43.000,304,11040496,13245,0,1698752682,13072.557568340002,156.53502465000201,53407.8242352
2023-10-31,11:44:44.000,304,11040444,13125,0,1698752683,13072.288115939991,156.4574842200018,53407.698467040005
2023-10-31,11:44:45.000,304,11040501,13245,0,1698752684,13072.03213616,156.45043509000243,53407.60763448
2023-10-31,11:44:46.000,304,11040490,13325,0,1698752685,13071.809837929999,156.4363368300037,53407.58667312
2023-10-31,11:44:47.000,304,11040456,13125,0,1698752686,13071.520176599988,156.42223856999772,53407.45391784001
2023-10-31,11:44:48.000,304,11040477,12925,0,1698752687,13071.243987889997,156.3728946600022,53407.38404664001
2023-10-31,11:44:49.000,304,11040483,13325,0,1698752688,13071.048634899991,156.33059987999877,53407.21635576001
2023-10-31,11:44:50.000,304,11040470,13285,0,1698752689,13070.93411763,156.33764900999813,53407.1604588
2023-10-31,11:44:51.000,304,11040484,13365,0,1698752690,13070.981271799996,156.36584553000284,53407.06962624001
2023-10-31,11:44:52.000,304,11040488,13165,0,1698752691,13071.008217039991,156.47863160999987,53407.04167776
2023-10-31,11:44:53.000,304,11040452,12925,0,1698752692,13070.920645009995,156.6548598599984,53406.92289672001
2023-10-31,11:44:54.000,304,11040423,13245,0,1698752693,13070.64445629999,156.8169898499982,53406.8460384
2023-10-31,11:44:55.000,304,11040446,13285,0,1698752694,13070.401949139989,156.85223550000228,53406.6713604
2023-10-31,11:44:56.000,304,11040486,13245,0,1698752695,13070.267222939998,156.9015794099978,53406.55956648
2023-10-31,11:44:57.000,304,11040525,13005,0,1698752696,13070.267222939998,156.94387419000122,53406.48969528
2023-10-31,11:44:58.000,304,11040510,13245,0,1698752697,13070.354794969993,157.00731636000273,53406.46873392001
2023-10-31,11:44:59.000,304,11040487,13405,0,1698752698,13070.415421759993,157.16944635000254,53406.287068800004
2023-10-31,11:45:00.000,304,11040500,13085,0,1698752699,13070.536675339994,157.33862547000172,53406.29405592
2023-10-31,11:45:01.000,304,11040463,13045,0,1698752700,13070.597302129994,157.46550981000473,53406.24514608
2023-10-31,11:45:02.000,304,11040441,13125,0,1698752701,13070.60403843999,157.55714850000368,53406.1473264
2023-10-31,11:45:03.000,304,11040469,13285,0,1698752702,13070.550147959999,157.6346889300039,53406.021558240005
2023-10-31,11:45:04.000,304,11040506,13045,0,1698752703,13070.401949139989,157.72632762000285,53405.93072568
2023-10-31,11:45:05.000,304,11040444,13405,0,1698752704,13070.226805079998,157.72632762000285,53405.81893176
2023-10-31,11:45:06.000,304,11040501,13645,0,1698752705,13070.112287809992,157.70518023000477,53405.8678416
2023-10-31,11:45:07.000,304,11040449,12965,0,1698752706,13069.997770540002,157.74042588000157,53405.77002192
2023-10-31,11:45:08.000,304,11040482,13285,0,1698752707,13069.863044339996,157.82501544000115,53405.67220224
2023-10-31,11:45:09.000,304,11040463,13485,0,1698752708,13069.72831813999,157.86731022000458,53405.64425376
2023-10-31,11:45:10.000,304,11040498,13365,0,1698752709,13069.56664669999,157.90960500000074,53405.567395440004
2023-10-31,11:45:11.000,304,11040495,13565,0,1698752710,13069.351084779999,157.90255587000138,53405.46258864001
2023-10-31,11:45:12.000,304,11040446,13165,0,1698752711,13069.014269279993,157.8814084800033,53405.39271744001
2023-10-31,11:45:13.000,304,11040502,13405,0,1698752712,13068.798707360002,157.84616282999923,53405.36476896
2023-10-31,11:45:14.000,304,11040490,13285,0,1698752713,13068.53599127,157.81091718000243,53405.21105232
2023-10-31,11:45:15.000,304,11040473,13205,0,1698752714,13068.47536448,157.78272065999772,53405.12021976
2023-10-31,11:45:16.000,304,11040508,13445,0,1698752715,13068.502309719996,157.77567152999836,53405.20406520001
2023-10-31,11:45:17.000,304,11040471,13285,0,1698752716,13068.37431983,157.74747501000093,53405.113232640004
2023-10-31,11:45:18.000,304,11040522,13125,0,1698752717,13068.20591207999,157.74042588000157,53405.064322800004
2023-10-31,11:45:19.000,304,11040445,13405,0,1698752718,13067.929723369998,157.67698371000006,53404.945541760004
2023-10-31,11:45:20.000,304,11040505,13725,0,1698752719,13067.687216209997,157.57829589000175,53404.9245804
2023-10-31,11:45:21.000,304,11040495,13285,0,1698752720,13067.370609639991,157.41616590000194,53404.847722080005
2023-10-31,11:45:22.000,304,11040457,13645,0,1698752721,13067.10789354999,157.2399376500034,53404.84073496001
2023-10-31,11:45:23.000,304,11040487,13205,0,1698752722,13066.858650079994,157.05666026999825,53404.74291528001
2023-10-31,11:45:24.000,304,11040465,13285,0,1698752723,13066.643088159988,156.93682506000187,53404.6450956
2023-10-31,11:45:25.000,304,11040466,13405,0,1698752724,13066.474680409992,156.84518637000292,53404.50535320001
2023-10-31,11:45:26.000,304,11040466,13205,0,1698752725,13066.488153029997,156.7676459400027,53404.49137896
2023-10-31,11:45:27.000,304,11040453,12965,0,1698752726,13066.353426829992,156.69715464000183,53404.32368808
2023-10-31,11:45:28.000,304,11040485,13405,0,1698752727,13066.238909560001,156.61256508000224,53404.28875248001
2023-10-31,11:45:29.000,304,11040470,13285,0,1698752728,13065.982929779995,156.53502465000201,53404.12106160001
2023-10-31,11:45:30.000,304,11040500,13285,0,1698752729,13065.700004759994,156.49272986999858,53404.009267680005
2023-10-31,11:45:31.000,304,11040478,13165,0,1698752730,13065.538333319993,156.42223856999772,53403.97433208
2023-10-31,11:45:32.000,304,11040504,13245,0,1698752731,13065.484442839988,156.38699292000092,53403.93240936001
2023-10-31,11:45:33.000,304,11040457,13405,0,1698752732,13065.450761289998,156.3094524900007,53403.792666960006
2023-10-31,11:45:34.000,304,11040487,13125,0,1698752733,13065.464233909988,156.28125597000326,53403.63895032
2023-10-31,11:45:35.000,304,11040451,12765,0,1698752734,13065.390134499998,156.23191206000047,53403.457285200006
2023-10-31,11:45:36.000,304,11040446,12885,0,1698752735,13065.444024979988,156.1614207599996,53403.37343976
2023-10-31,11:45:37.000,304,11040487,13285,0,1698752736,13065.390134499998,156.1614207599996,53403.31055568001
2023-10-31,11:45:38.000,304,11040531,13085,0,1698752737,13065.174572579992,156.1261751100028,53403.19876176
2023-10-31,11:45:39.000,304,11040502,12925,0,1698752738,13064.95901066,156.04158555000322,53403.072993600006
2023-10-31,11:45:40.000,304,11040479,13005,0,1698752739,13064.75018504999,155.92879946999892,53402.89831560001
2023-10-31,11:45:41.000,304,11040479,13245,0,1698752740,13064.622195159995,155.80896426000254,53402.84940576
2023-10-31,11:45:42.000,304,11040480,13485,0,1698752741,13064.420105859994,155.74552209000103,53402.73062472001
2023-10-31,11:45:43.000,304,11040444,13365,0,1698752742,13064.218016559993,155.64683427000273,53402.56293384001
2023-10-31,11:45:44.000,304,11040459,13285,0,1698752743,13063.955300469992,155.61158861999866,53402.36030736
2023-10-31,11:45:45.000,304,11040500,13085,0,1698752744,13063.753211169991,155.54814645000442,53402.1996036
2023-10-31,11:45:46.000,304,11040486,13285,0,1698752745,13063.57133079999,155.59749035999994,53402.18562936001
2023-10-31,11:45:47.000,304,11040498,13285,0,1698752746,13063.34903256999,155.57634297000186,53401.91313168
2023-10-31,11:45:48.000,304,11040509,13285,0,1698752747,13063.113261719998,155.55519558000378,53401.85024760001
2023-10-31,11:45:49.000,304,11040491,13485,0,1698752748,13062.864018250002,155.55519558000378,53401.68255672001
2023-10-31,11:45:50.000,304,11040469,13325,0,1698752749,13062.709083119997,155.59044123000058,53401.57774992
2023-10-31,11:45:51.000,304,11040460,13125,0,1698752750,13062.48004858,155.56224471000314,53401.46595600001
2023-10-31,11:45:52.000,304,11040483,13845,0,1698752751,13062.224068799995,155.6045394899993,53401.340187839996
2023-10-31,11:45:53.000,304,11040439,13405,0,1698752752,13061.961352709994,155.51290080000035,53401.24236816
2023-10-31,11:45:54.000,304,11040427,12925,0,1698752753,13061.570646729997,155.4071638500027,53401.02576744
2023-10-31,11:45:55.000,304,11040485,13045,0,1698752754,13061.25404015999,155.34372168000118,53400.89999928
2023-10-31,11:45:56.000,304,11040460,13125,0,1698752755,13060.984587759995,155.26618125000095,53400.86506368001
2023-10-31,11:45:57.000,304,11040464,13325,0,1698752756,13060.560200229993,155.1604443000033,53400.704359920004
2023-10-31,11:45:58.000,304,11040414,13085,0,1698752757,13060.12234008,155.0758547400037,53400.57160464
2023-10-31,11:45:59.000,304,11040463,13165,0,1698752758,13059.75857934,155.00536344000284,53400.35500392
2023-10-31,11:46:00.000,304,11040474,13205,0,1698752759,13059.455445389998,154.9489704000007,53400.26417136001
2023-10-31,11:46:01.000,304,11040511,13405,0,1698752760,13059.159047749992,154.8009386699996,53400.152377440005
2023-10-31,11:46:02.000,304,11040433,13165,0,1698752761,13058.876122729991,154.71634911,53399.97071232
2023-10-31,11:46:03.000,304,11040478,13365,0,1698752762,13058.79528700999,154.56831737999892,53399.91481536
2023-10-31,11:46:04.000,304,11040490,13325,0,1698752763,13058.79528700999,154.4907769499987,53399.663279039996
2023-10-31,11:46:05.000,304,11040482,13045,0,1698752764,13058.936749519991,154.37799087000167,53399.51654952
2023-10-31,11:46:06.000,304,11040471,13485,0,1698752765,13059.031057859997,154.34274522000487,53399.50257528001
2023-10-31,11:46:07.000,304,11040502,13405,0,1698752766,13059.084948340002,154.31454870000016,53399.327897279996
2023-10-31,11:46:08.000,304,11040472,13405,0,1698752767,13059.071475719997,154.27930305000336,53399.20911624001
2023-10-31,11:46:09.000,304,11040502,13485,0,1698752768,13059.078212029992,154.23700826999993,53399.08334808
2023-10-31,11:46:10.000,304,11040485,13365,0,1698752769,13058.956958449991,154.13832045000163,53398.89469584
2023-10-31,11:46:11.000,304,11040475,13205,0,1698752770,13059.058003099992,153.99028872000054,53398.859760240004
2023-10-31,11:46:12.000,304,11040469,13325,0,1698752771,13059.192729299997,153.89160090000223,53398.83181176001
2023-10-31,11:46:13.000,304,11040444,13605,0,1698752772,13059.287037640002,153.8775026400035,53398.73399208001
2023-10-31,11:46:14.000,304,11040453,13365,0,1698752773,13059.293773949998,153.88455177000287,53398.70604360001
2023-10-31,11:46:15.000,304,11040470,13565,0,1698752774,13059.280301329993,153.8775026400035,53398.51040424
2023-10-31,11:46:16.000,304,11040450,13325,0,1698752775,13059.367873359988,153.78586395000457,53398.44752016001
2023-10-31,11:46:17.000,304,11040442,13245,0,1698752776,13059.495863249998,153.72242178000306,53398.40559744
2023-10-31,11:46:18.000,304,11040449,13245,0,1698752777,13059.462181699993,153.70832352000434,53398.30079064001
2023-10-31,11:46:19.000,304,11040510,13285,0,1698752778,13059.394818599998,153.70832352000434,53398.258867920005
2023-10-31,11:46:20.000,304,11040456,13045,0,1698752779,13059.253356089997,153.7012743899977,53398.12611264
2023-10-31,11:46:21.000,304,11040507,13445,0,1698752780,13059.098420959992,153.6660287400009,53398.08418992001
2023-10-31,11:46:22.000,304,11040472,13325,0,1698752781,13058.90306797,153.70832352000434,53397.972396000005
2023-10-31,11:46:23.000,304,11040473,13285,0,1698752782,13058.78181439,153.687176129999,53397.91649904001
2023-10-31,11:46:24.000,304,11040472,13205,0,1698752783,13058.68076974,153.68012699999963,53397.804705120005
2023-10-31,11:46:25.000,304,11040478,13325,0,1698752784,13058.67403342999,153.72242178000306,53397.6929112
2023-10-31,11:46:26.000,304,11040485,13285,0,1698752785,13058.586461399995,153.77881481999793,53397.60207864
2023-10-31,11:46:27.000,304,11040462,13445,0,1698752786,13058.5190983,153.814060470002,53397.60906576001
2023-10-31,11:46:28.000,304,11040467,13365,0,1698752787,13058.276591139998,153.82110960000136,53397.60207864
2023-10-31,11:46:29.000,304,11040451,13005,0,1698752788,13057.946511950002,153.82815873000072,53397.469323360005
2023-10-31,11:46:30.000,304,11040455,13125,0,1698752789,13057.55580596999,153.814060470002,53397.33656808
2023-10-31,11:46:31.000,304,11040445,13165,0,1698752790,13057.306562499994,153.72242178000306,53397.2387484
2023-10-31,11:46:32.000,304,11040457,13445,0,1698752791,13057.097736889998,153.59553744000004,53397.16189008
2023-10-31,11:46:33.000,304,11040447,13245,0,1698752792,13057.043846409993,153.4686531000043,53397.04310904
2023-10-31,11:46:34.000,304,11040448,13125,0,1698752793,13057.043846409993,153.39111267000408,53396.89637952
2023-10-31,11:46:35.000,304,11040450,13245,0,1698752794,13057.165099989994,153.39111267000408,53396.847469680004
2023-10-31,11:46:36.000,304,11040486,13445,0,1698752795,13057.245935709994,153.3206213700032,53396.76362424
2023-10-31,11:46:37.000,304,11040474,13445,0,1698752796,13057.171836299989,153.23603181000362,53396.69375304001
2023-10-31,11:46:38.000,304,11040467,13405,0,1698752797,13057.178572609999,153.0950492100019,53396.56798488
2023-10-31,11:46:39.000,304,11040455,13165,0,1698752798,13057.158363679999,153.0104596500023,53396.400294
2023-10-31,11:46:40.000,304,11040487,13285,0,1698752799,13057.27961726,152.95406661000015,53396.344397040004
2023-10-31,11:46:41.000,304,11040473,13165,0,1698752800,13057.43455238999,152.93291922000208,53396.246577360005
2023-10-31,11:46:42.000,304,11040453,13045,0,1698752801,13057.609696449996,153.0104596500023,53396.176706160004
2023-10-31,11:46:43.000,304,11040489,13085,0,1698752802,13057.798313129992,153.13734398999804,53396.04395088
2023-10-31,11:46:44.000,304,11040468,13085,0,1698752803,13057.946511950002,153.2571792000017,53396.02298952001
2023-10-31,11:46:45.000,304,11040500,13085,0,1698752804,13058.189019109988,153.3065231100045,53395.90420848001
2023-10-31,11:46:46.000,304,11040503,12925,0,1698752805,13058.283327449994,153.42635832000087,53395.84831152
2023-10-31,11:46:47.000,304,11040507,13805,0,1698752806,13058.296800069998,153.4545548399983,53395.83433728001
2023-10-31,11:46:48.000,304,11040533,13445,0,1698752807,13058.121656009993,153.5038987500011,53395.743504720005
2023-10-31,11:46:49.000,304,11040433,13205,0,1698752808,13058.061029219993,153.64488135000283,53395.701582
2023-10-31,11:46:50.000,304,11040484,13245,0,1698752809,13057.805049440001,153.77881481999793,53395.61074944
2023-10-31,11:46:51.000,304,11040485,13125,0,1698752810,13057.528860729995,153.9620922000031,53395.54786536001
2023-10-31,11:46:52.000,304,11040503,13285,0,1698752811,13057.218990469999,154.10307480000483,53395.48498128
2023-10-31,11:46:53.000,304,11040468,13165,0,1698752812,13056.909120210003,154.145369580001,53395.39414872
2023-10-31,11:46:54.000,304,11040478,13205,0,1698752813,13056.558832089991,154.1594678399997,53395.27536768
2023-10-31,11:46:55.000,304,11040493,13365,0,1698752814,13056.269170759995,154.1242221900029,53395.00985712
2023-10-31,11:46:56.000,304,11040467,13125,0,1698752815,13056.168126109995,154.03963263000333,53394.96793440001
2023-10-31,11:46:57.000,304,11040433,13365,0,1698752816,13055.99298204999,153.9973378499999,53394.94697304001
2023-10-31,11:46:58.000,304,11040455,13245,0,1698752817,13055.770683819988,153.91979741999967,53394.807230640006
2023-10-31,11:46:59.000,304,11040513,13125,0,1698752818,13055.541649279992,153.94799394000438,53394.67447536
2023-10-31,11:47:00.000,304,11040470,13445,0,1698752819,13055.326087360001,153.95504307000374,53394.57665568
2023-10-31,11:47:01.000,304,11040462,13365,0,1698752820,13055.218306399991,154.05373089000204,53394.48582312
2023-10-31,11:47:02.000,304,11040497,13405,0,1698752821,13055.07684388999,154.1242221900029,53394.38800344
2023-10-31,11:47:03.000,304,11040508,13525,0,1698752822,13054.847809349994,154.20176262000314,53394.185376960006
2023-10-31,11:47:04.000,304,11040460,13285,0,1698752823,13054.571620639988,154.2440573999993,53394.00371184
2023-10-31,11:47:05.000,304,11040465,13445,0,1698752824,13054.268486690002,154.20176262000314,53393.97576336
2023-10-31,11:47:06.000,304,11040449,13245,0,1698752825,13054.039452149991,154.08897653999884,53393.89191792001
2023-10-31,11:47:07.000,304,11040428,13485,0,1698752826,13053.85757177999,154.08897653999884,53393.75217552001
2023-10-31,11:47:08.000,304,11040448,13165,0,1698752827,13053.74305451,154.04668176000268,53393.68929144
2023-10-31,11:47:09.000,304,11040436,13365,0,1698752828,13053.608328309994,153.97619046000182,53393.52160056
2023-10-31,11:47:10.000,304,11040411,13125,0,1698752829,13053.520756279999,153.814060470002,53393.38185816
2023-10-31,11:47:11.000,304,11040510,13325,0,1698752830,13053.527492589994,153.5532426600039,53393.31198696
2023-10-31,11:47:12.000,304,11040475,13045,0,1698752831,13053.63527354999,153.43340745000023,53393.20019304001
2023-10-31,11:47:13.000,304,11040519,13165,0,1698752832,13053.71610926999,153.4052109300028,53393.03948928
2023-10-31,11:47:14.000,304,11040547,13205,0,1698752833,13053.65548247999,153.37701440999808,53392.8019272
2023-10-31,11:47:15.000,304,11040487,13085,0,1698752834,13053.85757177999,153.39111267000408,53392.82987568
2023-10-31,11:47:16.000,304,11040477,13125,0,1698752835,13054.012506909996,153.34881789000065,53392.74603024001
2023-10-31,11:47:17.000,304,11040490,13485,0,1698752836,13054.201123589992,153.37701440999808,53392.57135224
2023-10-31,11:47:18.000,304,11040500,13205,0,1698752837,13054.443630749993,153.3206213700032,53392.64122344
2023-10-31,11:47:19.000,304,11040461,13325,0,1698752838,13054.591829569988,153.2924248499985,53392.557378000005
2023-10-31,11:47:20.000,304,11040468,13245,0,1698752839,13054.83433672999,153.32767050000257,53392.45257120001
2023-10-31,11:47:21.000,304,11040458,13325,0,1698752840,13054.93538137999,153.4193091900015,53392.35475152
2023-10-31,11:47:22.000,304,11040495,13205,0,1698752841,13055.029689719995,153.39816180000344,53392.35475152
2023-10-31,11:47:23.000,304,11040503,13245,0,1698752842,13055.09705281999,153.3417687600013,53392.36872576
2023-10-31,11:47:24.000,304,11040534,13605,0,1698752843,13055.06337127,153.32767050000257,53392.36872576
2023-10-31,11:47:25.000,304,11040486,13485,0,1698752844,13054.99600816999,153.26422833000106,53392.270906080004
2023-10-31,11:47:26.000,304,11040487,13325,0,1698752845,13055.110525439995,153.20078615999955,53392.270906080004
2023-10-31,11:47:27.000,304,11040505,13125,0,1698752846,13055.07684388999,153.2219335500049,53392.21500912001
2023-10-31,11:47:28.000,304,11040457,13165,0,1698752847,13054.98253555,153.2219335500049,53392.16609928001
2023-10-31,11:47:29.000,304,11040472,13205,0,1698752848,13054.83433672999,153.27832658999978,53392.0682796
2023-10-31,11:47:30.000,304,11040486,13405,0,1698752849,13054.713083149989,153.33471963000193,53392.054305360005
2023-10-31,11:47:31.000,304,11040487,13605,0,1698752850,13054.746764699994,153.44750570999895,53392.054305360005
2023-10-31,11:47:32.000,304,11040469,13245,0,1698752851,13054.733292079989,153.60963569999876,53391.99142128
2023-10-31,11:47:33.000,304,11040488,13445,0,1698752852,13054.780446249999,153.77881481999793,53391.97744704001
2023-10-31,11:47:34.000,304,11040486,13045,0,1698752853,13054.82086411,153.89160090000223,53391.94251144
2023-10-31,11:47:35.000,304,11040462,13365,0,1698752854,13054.713083149989,153.96914133000246,53391.84469176
2023-10-31,11:47:36.000,304,11040508,13405,0,1698752855,13054.713083149989,153.99028872000054,53391.85866600001
2023-10-31,11:47:37.000,304,11040461,13805,0,1698752856,13054.686137909994,153.9973378499999,53391.87264024
2023-10-31,11:47:38.000,304,11040440,13245,0,1698752857,13054.692874219989,153.99028872000054,53391.78180768001
2023-10-31,11:47:39.000,304,11040452,13245,0,1698752858,13054.699610529999,154.0607800200014,53391.79578192
2023-10-31,11:47:40.000,304,11040449,13165,0,1698752859,13054.733292079989,154.0607800200014,53391.78180768001
2023-10-31,11:47:41.000,304,11040494,13565,0,1698752860,13054.733292079989,154.06782915000076,53391.816743280004
2023-10-31,11:47:42.000,304,11040484,13405,0,1698752861,13054.686137909994,154.15241871000035,53391.77482056
2023-10-31,11:47:43.000,304,11040500,13525,0,1698752862,13054.551411709988,154.25110652999865,53391.72591072
2023-10-31,11:47:44.000,304,11040502,13565,0,1698752863,13054.268486690002,154.30045044000144,53391.59315544001
2023-10-31,11:47:45.000,304,11040494,13605,0,1698752864,13053.96535274,154.27930305000336,53391.64206528001
2023-10-31,11:47:46.000,304,11040436,13565,0,1698752865,13053.70263665,154.22995914000057,53391.66302664001
2023-10-31,11:47:47.000,304,11040495,12965,0,1698752866,13053.412975319989,154.16651696999907,53391.69097512001
2023-10-31,11:47:48.000,304,11040472,13205,0,1698752867,13053.082896129992,154.11717306000355,53391.57219408001
2023-10-31,11:47:49.000,304,11040542,13085,0,1698752868,13052.894279449996,154.0960256699982,53391.47437440001
2023-10-31,11:47:50.000,304,11040530,13245,0,1698752869,13052.847125280001,154.06782915000076,53391.46040016
2023-10-31,11:47:51.000,304,11040480,13285,0,1698752870,13052.671981219995,154.05373089000204,53391.34161912
2023-10-31,11:47:52.000,304,11040471,13285,0,1698752871,13052.51704608999,154.0114361099986,53391.29270928
2023-10-31,11:47:53.000,304,11040450,13085,0,1698752872,13052.308220479994,154.0255343700046,53391.1948896
2023-10-31,11:47:54.000,304,11040519,12925,0,1698752873,13052.106131179993,153.9620922000031,53391.06912144001
2023-10-31,11:47:55.000,304,11040481,13325,0,1698752874,13051.870360330002,153.8634043800048,53390.999250240005
2023-10-31,11:47:56.000,304,11040448,13325,0,1698752875,13051.695216269996,153.7153726500037,53390.96431464
2023-10-31,11:47:57.000,304,11040463,12965,0,1698752876,13051.38534601,153.5673409200026,53390.85950784
2023-10-31,11:47:58.000,304,11040512,13445,0,1698752877,13051.075475749989,153.3417687600013,53390.70579120001
2023-10-31,11:47:59.000,304,11040464,13125,0,1698752878,13050.859913829998,153.2219335500049,53390.56604880001
2023-10-31,11:48:00.000,304,11040499,13405,0,1698752879,13050.785814419993,153.14439312000468,53390.45425488
2023-10-31,11:48:01.000,304,11040509,13405,0,1698752880,13050.738660249997,153.08095095000317,53390.41233216
2023-10-31,11:48:02.000,304,11040438,13245,0,1698752881,13050.704978699992,153.15144225000404,53390.30053824001
2023-10-31,11:48:03.000,304,11040481,13365,0,1698752882,13050.704978699992,153.1091474700006,53390.25162840001
2023-10-31,11:48:04.000,304,11040477,12925,0,1698752883,13050.637615599997,153.0739018200038,53390.06996328
2023-10-31,11:48:05.000,304,11040511,13165,0,1698752884,13050.799287039998,153.10209834000125,53390.03502768001
2023-10-31,11:48:06.000,304,11040445,13325,0,1698752885,13050.886859069993,153.14439312000468,53389.96515648001
2023-10-31,11:48:07.000,304,11040478,12965,0,1698752886,13050.900331689998,153.13029485999868,53389.90925952
2023-10-31,11:48:08.000,304,11040496,13085,0,1698752887,13050.960958479998,153.17258964000212,53389.81842696001
2023-10-31,11:48:09.000,304,11040469,13365,0,1698752888,13050.934013239988,153.14439312000468,53389.6926588
2023-10-31,11:48:10.000,304,11040450,13165,0,1698752889,13050.954222169988,153.17258964000212,53389.67868456001
2023-10-31,11:48:11.000,304,11040454,13325,0,1698752890,13051.048530509994,153.13029485999868,53389.720607279996
2023-10-31,11:48:12.000,304,11040480,13285,0,1698752891,13051.082212059999,153.08800008000253,53389.64374896
2023-10-31,11:48:13.000,304,11040460,13325,0,1698752892,13051.055266819989,153.1091474700006,53389.62977472001
2023-10-31,11:48:14.000,304,11040488,13285,0,1698752893,13051.088948369994,153.16554051000276,53389.64374896
2023-10-31,11:48:15.000,304,11040425,13285,0,1698752894,13050.994640029989,153.2078352899989,53389.4481096
2023-10-31,11:48:16.000,304,11040501,13285,0,1698752895,13051.142838849999,153.3206213700032,53389.47605808
2023-10-31,11:48:17.000,304,11040537,13085,0,1698752896,13051.2438835,153.48980049000238,53389.47605808
2023-10-31,11:48:18.000,304,11040480,13245,0,1698752897,13051.22367457,153.64488135000283,53389.46907096
2023-10-31,11:48:19.000,304,11040505,13165,0,1698752898,13051.129366229994,153.76471655999921,53389.45509672
2023-10-31,11:48:20.000,304,11040479,12845,0,1698752899,13051.048530509994,153.8493061199988,53389.50400656
2023-10-31,11:48:21.000,304,11040483,13365,0,1698752900,13050.974431099989,153.88455177000287,53389.51099368001
2023-10-31,11:48:22.000,304,11040466,13205,0,1698752901,13050.920540619998,153.95504307000374,53389.45509672
2023-10-31,11:48:23.000,304,11040432,13245,0,1698752902,13050.954222169988,154.00438697999925,53389.47605808
2023-10-31,11:48:24.000,304,11040492,12925,0,1698752903,13050.947485859993,154.03258350000397,53389.40618688
2023-10-31,11:48:25.000,304,11040514,12965,0,1698752904,13051.055266819989,153.96914133000246,53389.385225519996
2023-10-31,11:48:26.000,304,11040463,13445,0,1698752905,13051.189993019994,154.01848523999797,53389.52496792
2023-10-31,11:48:27.000,304,11040513,13045,0,1698752906,13051.109157299994,154.05373089000204,53389.51099368001
2023-10-31,11:48:28.000,304,11040502,13285,0,1698752907,13050.920540619998,154.11717306000355,53389.50400656
2023-10-31,11:48:29.000,304,11040460,13125,0,1698752908,13050.772341800002,154.145369580001,53389.48304520001
2023-10-31,11:48:30.000,304,11040494,13005,0,1698752909,13050.752132870002,154.18766436000442,53389.490032320005
2023-10-31,11:48:31.000,304,11040482,13365,0,1698752910,13050.637615599997,154.272253920004,53389.46208384001
2023-10-31,11:48:32.000,304,11040480,12925,0,1698752911,13050.603934049992,154.30045044000144,53389.46907096
2023-10-31,11:48:33.000,304,11040459,13325,0,1698752912,13050.556779879997,154.28635218000272,53389.4481096
2023-10-31,11:48:34.000,304,11040482,13205,0,1698752913,13050.442262609991,154.258155659998,53389.441122480006
2023-10-31,11:48:35.000,304,11040510,13045,0,1698752914,13050.455735229996,154.22995914000057,53389.45509672
2023-10-31,11:48:36.000,304,11040472,13565,0,1698752915,13050.624142979992,154.145369580001,53389.48304520001
2023-10-31,11:48:37.000,304,11040482,13085,0,1698752916,13050.880122759998,153.98323959000118,53389.43413536001
2023-10-31,11:48:38.000,304,11040531,13325,0,1698752917,13051.22367457,153.8775026400035,53389.49701944
2023-10-31,11:48:39.000,304,11040488,12925,0,1698752918,13051.46618173,153.8493061199988,53389.40618688
2023-10-31,11:48:40.000,304,11040475,13005,0,1698752919,13051.755843059997,153.8493061199988,53389.40618688
2023-10-31,11:48:41.000,304,11040452,13765,0,1698752920,13052.025295459993,153.98323959000118,53389.47605808
2023-10-31,11:48:42.000,304,11040469,13605,0,1698752921,13052.045504389993,154.13127132000227,53389.51099368001
2023-10-31,11:48:43.000,304,11040532,13285,0,1698752922,13052.045504389993,154.28635218000272,53389.58086488001
2023-10-31,11:48:44.000,304,11040499,13205,0,1698752923,13051.890569260002,154.3074995700008,53389.58086488001
2023-10-31,11:48:45.000,304,11040513,13245,0,1698752924,13051.695216269996,154.272253920004,53389.5179808
2023-10-31,11:48:46.000,304,11040449,13605,0,1698752925,13051.715425199996,154.16651696999907,53389.57387776
2023-10-31,11:48:47.000,304,11040472,13485,0,1698752926,13051.782788299992,154.05373089000204,53389.62977472001
2023-10-31,11:48:48.000,304,11040449,13525,0,1698752927,13051.991613910002,153.9338956799984,53389.66471032
2023-10-31,11:48:49.000,304,11040466,13205,0,1698752928,13052.112867489988,153.8986500300016,53389.48304520001
2023-10-31,11:48:50.000,304,11040486,13565,0,1698752929,13052.35537464999,153.89160090000223,53389.587852000004
2023-10-31,11:48:51.000,304,11040528,13445,0,1698752930,13052.49683715999,153.92684654999903,53389.657723200005
2023-10-31,11:48:52.000,304,11040517,13125,0,1698752931,13052.5237824,153.99028872000054,53389.68567168
2023-10-31,11:48:53.000,304,11040496,13005,0,1698752932,13052.47662822999,154.08897653999884,53389.71362016
2023-10-31,11:48:54.000,304,11040491,13485,0,1698752933,13052.45641929999,154.11717306000355,53389.72759440001
2023-10-31,11:48:55.000,304,11040468,13405,0,1698752934,13052.47662822999,154.21586088000186,53389.61580048
2023-10-31,11:48:56.000,304,11040458,13045,0,1698752935,13052.63829966999,154.38504000000103,53389.74156864
2023-10-31,11:48:57.000,304,11040495,13525,0,1698752936,13052.692190149995,154.5189734700034,53389.76951712001
2023-10-31,11:48:58.000,304,11040465,13205,0,1698752937,13052.651772289995,154.64585780999914,53389.825414080005
2023-10-31,11:48:59.000,304,11040507,13325,0,1698752938,13052.530518709995,154.77979128000152,53389.80445272
2023-10-31,11:49:00.000,304,11040485,13565,0,1698752939,13052.348638339994,154.84323345000303,53389.86733680001
2023-10-31,11:49:01.000,304,11040510,13485,0,1698752940,13052.180230589998,154.88552822999918,53389.944195120006
2023-10-31,11:49:02.000,304,11040489,13325,0,1698752941,13052.065713319993,154.9137247500039,53389.9721436
2023-10-31,11:49:03.000,304,11040511,13205,0,1698752942,13051.991613910002,154.87142997000046,53389.95816936
2023-10-31,11:49:04.000,304,11040478,13205,0,1698752943,13052.032031770003,154.82208605999767,53389.993104960005
2023-10-31,11:49:05.000,304,11040496,13405,0,1698752944,13052.052240700003,154.80798779999895,53389.95816936
2023-10-31,11:49:06.000,304,11040433,13285,0,1698752945,13052.045504389993,154.80798779999895,53389.97913072
2023-10-31,11:49:07.000,304,11040502,13325,0,1698752946,13052.058977009998,154.7656930200028,53390.0070792
2023-10-31,11:49:08.000,304,11040499,13405,0,1698752947,13051.984877599993,154.74454563000472,53390.13983448
2023-10-31,11:49:09.000,304,11040461,13325,0,1698752948,13051.843415089992,154.72339823999937,53390.06996328
2023-10-31,11:49:10.000,304,11040516,13445,0,1698752949,13051.890569260002,154.71634911,53390.18874432
2023-10-31,11:49:11.000,304,11040465,13405,0,1698752950,13051.937723429997,154.74454563000472,53390.16778296
2023-10-31,11:49:12.000,304,11040524,13125,0,1698752951,13052.106131179993,154.80798779999895,53390.18874432
2023-10-31,11:49:13.000,304,11040454,13245,0,1698752952,13052.321693099999,154.8643808400011,53390.29355112
2023-10-31,11:49:14.000,304,11040461,13365,0,1698752953,13052.40252882,154.9278230100026,53390.209705680005
2023-10-31,11:49:15.000,304,11040459,13245,0,1698752954,13052.45641929999,154.80798779999895,53390.328486720005
2023-10-31,11:49:16.000,304,11040432,13285,0,1698752955,13052.530518709995,154.6670052000045,53390.44028064001
2023-10-31,11:49:17.000,304,11040475,13445,0,1698752956,13052.591145499995,154.5542191200002,53390.52412608
2023-10-31,11:49:18.000,304,11040460,13485,0,1698752957,13052.779762179991,154.56126824999956,53390.6009844
2023-10-31,11:49:19.000,304,11040469,13165,0,1698752958,13052.907752070001,154.4696295600006,53390.55207456
2023-10-31,11:49:20.000,304,11040457,13525,0,1698752959,13053.022269339992,154.32864695999888,53390.6708556
2023-10-31,11:49:21.000,304,11040446,13245,0,1698752960,13053.150259230002,154.21586088000186,53390.6708556
2023-10-31,11:49:22.000,304,11040446,13605,0,1698752961,13053.163731849992,154.15241871000035,53390.74771392
2023-10-31,11:49:23.000,304,11040490,13245,0,1698752962,13053.217622329998,154.03963263000333,53390.880469200005
2023-10-31,11:49:24.000,304,11040483,13205,0,1698752963,13053.197413399997,154.03963263000333,53390.9154048
2023-10-31,11:49:25.000,304,11040488,13325,0,1698752964,13053.210886020002,153.95504307000374,53390.95732752
2023-10-31,11:49:26.000,304,11040507,13325,0,1698752965,13053.392766389989,153.9127482900003,53391.08309568
2023-10-31,11:49:27.000,304,11040524,13565,0,1698752966,13053.547701519994,153.94094480999775,53391.2298252
2023-10-31,11:49:28.000,304,11040460,13045,0,1698752967,13053.70263665,153.9973378499999,53391.27174792
2023-10-31,11:49:29.000,304,11040469,13245,0,1698752968,13053.84409916,154.0114361099986,53391.34161912
2023-10-31,11:49:30.000,304,11040481,13165,0,1698752969,13053.87778070999,154.08897653999884,53391.40450320001
2023-10-31,11:49:31.000,304,11040476,13205,0,1698752970,13053.871044399995,154.11717306000355,53391.481361520004
2023-10-31,11:49:32.000,304,11040471,13165,0,1698752971,13053.90472595,154.03963263000333,53391.73289784
2023-10-31,11:49:33.000,304,11040512,13205,0,1698752972,13053.92493488,153.97619046000182,53391.83071752001
2023-10-31,11:49:34.000,304,11040475,13245,0,1698752973,13054.032715839996,153.96914133000246,53391.85866600001
2023-10-31,11:49:35.000,304,11040487,13525,0,1698752974,13054.093342629996,154.04668176000268,53391.886614480005
2023-10-31,11:49:36.000,304,11040483,13285,0,1698752975,13054.234805139997,154.13127132000227,53392.054305360005
2023-10-31,11:49:37.000,304,11040484,13765,0,1698752976,13054.349322410002,154.17356609999842,53392.0682796
2023-10-31,11:49:38.000,304,11040457,13205,0,1698752977,13054.362795029992,154.21586088000186,53392.18007352
2023-10-31,11:49:39.000,304,11040486,13325,0,1698752978,13054.396476579997,154.17356609999842,53392.29885456
2023-10-31,11:49:40.000,304,11040451,13445,0,1698752979,13054.416685509997,154.13127132000227,53392.31282880001
2023-10-31,11:49:41.000,304,11040468,13205,0,1698752980,13054.477312299998,154.1242221900029,53392.52942952001
2023-10-31,11:49:42.000,304,11040476,13205,0,1698752981,13054.470575990003,154.145369580001,53392.627249200006
2023-10-31,11:49:43.000,304,11040467,13285,0,1698752982,13054.396476579997,154.18061522999778,53392.62026208001
2023-10-31,11:49:44.000,304,11040481,13165,0,1698752983,13054.214596209997,154.15241871000035,53392.59930072001
2023-10-31,11:49:45.000,304,11040451,13285,0,1698752984,13054.153969419996,154.20176262000314,53392.69013328
2023-10-31,11:49:46.000,304,11040437,13125,0,1698752985,13054.187650970001,154.23700826999993,53392.82987568
2023-10-31,11:49:47.000,304,11040476,13445,0,1698752986,13054.248277760002,154.2440573999993,53392.92769536
2023-10-31,11:49:48.000,304,11040477,13245,0,1698752987,13054.241541449992,154.33569608999824,53392.98359232001
2023-10-31,11:49:49.000,304,11040465,13245,0,1698752988,13054.106815250001,154.39913825999975,53393.08141200001
2023-10-31,11:49:50.000,304,11040466,13085,0,1698752989,13053.90472595,154.4061873899991,53393.17224456001
2023-10-31,11:49:51.000,304,11040511,13245,0,1698752990,13053.69590033999,154.3920891300004,53393.20718016
2023-10-31,11:49:52.000,304,11040489,13285,0,1698752991,13053.520756279999,154.33569608999824,53393.30499984
2023-10-31,11:49:53.000,304,11040519,13325,0,1698752992,13053.419711629998,154.29340131000208,53393.346922560006
2023-10-31,11:49:54.000,304,11040456,13285,0,1698752993,13053.258040189998,154.22995914000057,53393.35390968
2023-10-31,11:49:55.000,304,11040439,13445,0,1698752994,13053.244567569993,154.16651696999907,53393.38884528001
2023-10-31,11:49:56.000,304,11040462,13285,0,1698752995,13053.183940779993,154.13832045000163,53393.57749752
2023-10-31,11:49:57.000,304,11040498,13565,0,1698752996,13052.981851479992,154.1101239300042,53393.612433120004
2023-10-31,11:49:58.000,304,11040442,13085,0,1698752997,13052.799971109991,154.15241871000035,53393.7102528
2023-10-31,11:49:59.000,304,11040497,13245,0,1698752998,13052.611354429995,154.145369580001,53393.69627856
2023-10-31,11:50:00.000,304,11040498,13205,0,1698752999,13052.42273775,154.13127132000227,53393.66833008
2023-10-31,11:50:01.000,304,11040494,13565,0,1698753000,13052.368847269994,154.03258350000397,53393.61942024
2023-10-31,11:50:02.000,304,11040487,13125,0,1698753001,13052.35537464999,154.1101239300042,53393.829033840004
2023-10-31,11:50:03.000,304,11040509,13325,0,1698753002,13052.328429409994,154.08897653999884,53393.89191792001
2023-10-31,11:50:04.000,304,11040494,13405,0,1698753003,13052.200439519998,154.11717306000355,53393.80807248
2023-10-31,11:50:05.000,304,11040502,12965,0,1698753004,13052.092658559988,154.01848523999797,53393.87794368
2023-10-31,11:50:06.000,304,11040494,13365,0,1698753005,13051.930987120002,153.91979741999967,53393.82204672001
2023-10-31,11:50:07.000,304,11040452,13325,0,1698753006,13051.991613910002,153.80701134000265,53393.87794368
2023-10-31,11:50:08.000,304,11040517,13285,0,1698753007,13052.133076419988,153.70832352000434,53393.93384064
2023-10-31,11:50:09.000,304,11040512,13245,0,1698753008,13052.35537464999,153.67307787000027,53393.86396944
2023-10-31,11:50:10.000,304,11040460,13245,0,1698753009,13052.469891919995,153.6660287400009,53393.90589216
2023-10-31,11:50:11.000,304,11040488,13165,0,1698753010,13052.66524491,153.60963569999876,53393.91287928
2023-10-31,11:50:12.000,304,11040492,13365,0,1698753011,13052.840388969991,153.4404565799996,53394.05262168
2023-10-31,11:50:13.000,304,11040429,13245,0,1698753012,13052.961642549992,153.36291614999936,53394.08057016
2023-10-31,11:50:14.000,304,11040433,13405,0,1698753013,13052.927961000001,153.37701440999808,53394.115505760004
2023-10-31,11:50:15.000,304,11040464,13285,0,1698753014,13052.779762179991,153.23603181000362,53394.0945444
2023-10-31,11:50:16.000,304,11040497,13245,0,1698753015,13052.74608063,153.12324572999933,53394.08057016
2023-10-31,11:50:17.000,304,11040449,13245,0,1698753016,13052.820180039991,153.02455791000102,53394.12249288
2023-10-31,11:50:18.000,304,11040477,13125,0,1698753017,13052.860597899991,153.00341052000294,53394.15044136
2023-10-31,11:50:19.000,304,11040475,13205,0,1698753018,13052.907752070001,152.8624279200012,53394.17838984001
2023-10-31,11:50:20.000,304,11040472,13365,0,1698753019,13052.995324099997,152.87652617999993,53394.17140272
2023-10-31,11:50:21.000,304,11040456,13245,0,1698753020,13053.062687199992,152.89062443999865,53394.15742848001
2023-10-31,11:50:22.000,304,11040463,13485,0,1698753021,13053.109841370002,152.99636139000359,53394.29018376
2023-10-31,11:50:23.000,304,11040488,13405,0,1698753022,13053.035741959997,153.03160704000038,53394.283196640004
2023-10-31,11:50:24.000,304,11040447,13605,0,1698753023,13052.961642549992,153.08095095000317,53394.25524816001
2023-10-31,11:50:25.000,304,11040496,13645,0,1698753024,13052.860597899991,153.13734398999804,53394.26223528
2023-10-31,11:50:26.000,304,11040488,13285,0,1698753025,13052.853861589996,153.25013007000234,53394.31813224
2023-10-31,11:50:27.000,304,11040488,13045,0,1698753026,13052.921224689992,153.33471963000193,53394.3390936
2023-10-31,11:50:28.000,304,11040479,13125,0,1698753027,13053.022269339992,153.49684962000174,53394.36704208
2023-10-31,11:50:29.000,304,11040446,13205,0,1698753028,13053.251303880003,153.62373396000476,53394.38101632
2023-10-31,11:50:30.000,304,11040476,13005,0,1698753029,13053.352348529988,153.75766742999986,53394.4089648
2023-10-31,11:50:31.000,304,11040437,12925,0,1698753030,13053.500547349999,153.80701134000265,53394.54172008001
2023-10-31,11:50:32.000,304,11040479,12885,0,1698753031,13053.520756279999,153.87045351000415,53394.59062992001
2023-10-31,11:50:33.000,304,11040459,13285,0,1698753032,13053.507283659994,153.91979741999967,53394.63255264001
2023-10-31,11:50:34.000,304,11040476,13605,0,1698753033,13053.453393179989,153.9620922000031,53394.653514
2023-10-31,11:50:35.000,304,11040450,13165,0,1698753034,13053.514019969989,154.0607800200014,53394.7233852
2023-10-31,11:50:36.000,304,11040462,12925,0,1698753035,13053.493811039989,154.03963263000333,53394.81421776
2023-10-31,11:50:37.000,304,11040460,13285,0,1698753036,13053.439920559998,154.00438697999925,53394.87710184001
2023-10-31,11:50:38.000,304,11040482,13405,0,1698753037,13053.426447939994,153.94799394000438,53394.99588288001
2023-10-31,11:50:39.000,304,11040469,12965,0,1698753038,13053.446656869994,153.8493061199988,53394.96793440001
2023-10-31,11:50:40.000,304,11040467,13645,0,1698753039,13053.500547349999,153.72947091000242,53395.09370256001
2023-10-31,11:50:41.000,304,11040466,13245,0,1698753040,13053.648746169994,153.53209526999854,53395.170560880004
2023-10-31,11:50:42.000,304,11040483,13125,0,1698753041,13053.70263665,153.4052109300028,53395.25440632
2023-10-31,11:50:43.000,304,11040501,13245,0,1698753042,13053.749790819995,153.32767050000257,53395.35222600001
2023-10-31,11:50:44.000,304,11040497,13685,0,1698753043,13053.709372959995,153.25013007000234,53395.43607144
2023-10-31,11:50:45.000,304,11040501,13205,0,1698753044,13053.66221879,153.20078615999955,53395.43607144
2023-10-31,11:50:46.000,304,11040478,13125,0,1698753045,13053.59485568999,153.2219335500049,53395.53389112
2023-10-31,11:50:47.000,304,11040474,13045,0,1698753046,13053.480338419999,153.1584913800034,53395.60376232
2023-10-31,11:50:48.000,304,11040442,13205,0,1698753047,13053.379293769998,153.0950492100019,53395.624723680005
2023-10-31,11:50:49.000,304,11040493,13245,0,1698753048,13053.359084839998,153.03865616999974,53395.58978808
2023-10-31,11:50:50.000,304,11040477,13245,0,1698753049,13053.412975319989,152.9611157399995,53395.68760776001
2023-10-31,11:50:51.000,304,11040470,13405,0,1698753050,13053.547701519994,152.897673569998,53395.75049184
2023-10-31,11:50:52.000,304,11040447,13605,0,1698753051,13053.588119379994,152.7637401000029,53395.83433728001
2023-10-31,11:50:53.000,304,11040482,13325,0,1698753052,13053.69590033999,152.67915054000332,53395.88324712001
2023-10-31,11:50:54.000,304,11040449,13445,0,1698753053,13053.850835469995,152.62980663000053,53395.95311832001
2023-10-31,11:50:55.000,304,11040472,13445,0,1698753054,13053.951880119996,152.56636445999902,53395.87626
2023-10-31,11:50:56.000,304,11040478,13565,0,1698753055,13054.153969419996,152.5522662000003,53395.99504104
2023-10-31,11:50:57.000,304,11040468,13365,0,1698753056,13054.335849789997,152.57341358999838,53396.10683496
2023-10-31,11:50:58.000,304,11040438,13325,0,1698753057,13054.396476579997,152.60865924000245,53396.19068040001
2023-10-31,11:50:59.000,304,11040463,13365,0,1698753058,13054.463839679993,152.6368557599999,53396.21164176
2023-10-31,11:51:00.000,304,11040460,13005,0,1698753059,13054.524466469993,152.62980663000053,53396.30946144001
2023-10-31,11:51:01.000,304,11040476,13405,0,1698753060,13054.632247429989,152.53816794000159,53396.39330688
2023-10-31,11:51:02.000,304,11040455,13605,0,1698753061,13054.706346839994,152.53111881000223,53396.49112656
2023-10-31,11:51:03.000,304,11040469,13605,0,1698753062,13054.659192669998,152.58751185000438,53396.50510080001
2023-10-31,11:51:04.000,304,11040459,13405,0,1698753063,13054.531202779988,152.6509540199986,53396.51907504
2023-10-31,11:51:05.000,304,11040445,13325,0,1698753064,13054.497521229998,152.7496418400042,53396.581959120005
2023-10-31,11:51:06.000,304,11040499,13125,0,1698753065,13054.443630749993,152.77078923000226,53396.72868864
2023-10-31,11:51:07.000,304,11040461,13285,0,1698753066,13054.409949200002,152.77783836000162,53396.73567576
2023-10-31,11:51:08.000,304,11040442,13365,0,1698753067,13054.322377169992,152.7002979300014,53396.798559840005
2023-10-31,11:51:09.000,304,11040453,13205,0,1698753068,13054.302168239992,152.65800314999797,53396.84048256001
2023-10-31,11:51:10.000,304,11040471,13205,0,1698753069,13054.349322410002,152.60865924000245,53396.93131512
2023-10-31,11:51:11.000,304,11040485,13285,0,1698753070,13054.389740270002,152.6157083700018,53396.98721208001
2023-10-31,11:51:12.000,304,11040501,13245,0,1698753071,13054.369531340002,152.62980663000053,53397.05708328001
2023-10-31,11:51:13.000,304,11040451,13285,0,1698753072,13054.322377169992,152.67915054000332,53397.05009616
2023-10-31,11:51:14.000,304,11040508,13285,0,1698753073,13054.106815250001,152.6509540199986,53396.98022496001
2023-10-31,11:51:15.000,304,11040468,13325,0,1698753074,13054.079870009991,152.53111881000223,53397.099006
2023-10-31,11:51:16.000,304,11040448,13405,0,1698753075,13053.96535274,152.41833272999793,53397.182851440004
2023-10-31,11:51:17.000,304,11040445,13525,0,1698753076,13053.89798963999,152.2914483900022,53397.2387484
2023-10-31,11:51:18.000,304,11040503,13245,0,1698753077,13053.871044399995,152.2421044799994,53397.27368400001
2023-10-31,11:51:19.000,304,11040456,13565,0,1698753078,13053.77673605999,152.2068588300026,53397.182851440004
2023-10-31,11:51:20.000,304,11040508,13245,0,1698753079,13053.79694498999,152.15046579000045,53397.18983856
2023-10-31,11:51:21.000,304,11040496,13565,0,1698753080,13053.850835469995,152.13636753000173,53397.25970976
2023-10-31,11:51:22.000,304,11040487,13685,0,1698753081,13053.810417609995,152.08702361999894,53397.36451656001
2023-10-31,11:51:23.000,304,11040494,13405,0,1698753082,13053.75652712999,152.11522014000366,53397.33656808
2023-10-31,11:51:24.000,304,11040464,12965,0,1698753083,13053.74305451,152.08702361999894,53397.3784908
2023-10-31,11:51:25.000,304,11040421,13205,0,1698753084,13053.71610926999,152.07292536000023,53397.39246504001
2023-10-31,11:51:26.000,304,11040519,13485,0,1698753085,13053.648746169994,152.0235814500047,53397.40643928
2023-10-31,11:51:27.000,304,11040542,13565,0,1698753086,13053.71610926999,151.92489362999913,53397.45534912
2023-10-31,11:51:28.000,304,11040490,13365,0,1698753087,13053.769999749995,151.85440232999827,53397.53220744001
2023-10-31,11:51:29.000,304,11040479,13405,0,1698753088,13053.75652712999,151.8473531999989,53397.588104400005
2023-10-31,11:51:30.000,304,11040427,13365,0,1698753089,13053.63527354999,151.79096016000403,53397.49727184
2023-10-31,11:51:31.000,304,11040492,13165,0,1698753090,13053.567910449994,151.85440232999827,53397.5531688
2023-10-31,11:51:32.000,304,11040452,13285,0,1698753091,13053.520756279999,151.87554972000362,53397.66496272
2023-10-31,11:51:33.000,304,11040460,13285,0,1698753092,13053.399502699998,151.9319427599985,53397.67194984
2023-10-31,11:51:34.000,304,11040497,13525,0,1698753093,13053.210886020002,151.8332549400002,53397.66496272
2023-10-31,11:51:35.000,304,11040492,13085,0,1698753094,13053.002060409992,151.75571450999996,53397.59509152
2023-10-31,11:51:36.000,304,11040495,13405,0,1698753095,13052.860597899991,151.6852232099991,53397.65098848001
2023-10-31,11:51:37.000,304,11040503,13285,0,1698753096,13052.773025869996,151.57243713000207,53397.63002712001
2023-10-31,11:51:38.000,304,11040470,13725,0,1698753097,13052.65850859999,151.5019458300012,53397.66496272
2023-10-31,11:51:39.000,304,11040475,13245,0,1698753098,13052.47662822999,151.49489670000185,53397.58111728001
2023-10-31,11:51:40.000,304,11040494,13045,0,1698753099,13052.301484169999,151.43145453000034,53397.64400136
2023-10-31,11:51:41.000,304,11040497,13565,0,1698753100,13052.186966899993,151.39620888000354,53397.65797560001
2023-10-31,11:51:42.000,304,11040509,13205,0,1698753101,13052.106131179993,151.26932454000053,53397.69989832001
2023-10-31,11:51:43.000,304,11040419,13365,0,1698753102,13051.984877599993,151.26227541000117,53397.64400136
2023-10-31,11:51:44.000,304,11040491,13165,0,1698753103,13051.863624019992,151.18473498000094,53397.51124608001
2023-10-31,11:51:45.000,304,11040561,13365,0,1698753104,13051.856887709997,151.1565384600035,53397.53220744001
2023-10-31,11:51:46.000,304,11040495,13325,0,1698753105,13051.897305569997,151.07194890000392,53397.57413016
2023-10-31,11:51:47.000,304,11040471,13405,0,1698753106,13051.816469849997,151.0085067300024,53397.58111728001
2023-10-31,11:51:48.000,304,11040509,13285,0,1698753107,13051.843415089992,150.93096630000218,53397.63002712001
2023-10-31,11:51:49.000,304,11040494,13165,0,1698753108,13051.850151400002,151.0296541200005,53397.60906576001
2023-10-31,11:51:50.000,304,11040533,13485,0,1698753109,13051.802997229992,151.08604716000264,53397.67194984
2023-10-31,11:51:51.000,304,11040535,13445,0,1698753110,13051.708688890001,151.07194890000392,53397.63002712001
2023-10-31,11:51:52.000,304,11040535,13405,0,1698753111,13051.695216269996,151.01555586000177,53397.67194984
2023-10-31,11:51:53.000,304,11040491,13125,0,1698753112,13051.681743649991,150.95211369000026,53397.62304
2023-10-31,11:51:54.000,304,11040487,12965,0,1698753113,13051.708688890001,150.90276978000475,53397.64400136
2023-10-31,11:51:55.000,304,11040482,13045,0,1698753114,13051.850151400002,150.82522935000452,53397.62304
2023-10-31,11:51:56.000,304,11040502,13125,0,1698753115,13052.085922249993,150.85342587000196,53397.74182104
2023-10-31,11:51:57.000,304,11040528,13005,0,1698753116,13052.200439519998,150.9803102099977,53397.78374376
2023-10-31,11:51:58.000,304,11040509,13325,0,1698753117,13052.274538929989,151.02260499000113,53397.81169224
2023-10-31,11:51:59.000,304,11040511,13405,0,1698753118,13052.092658559988,151.05080150999856,53397.78374376
2023-10-31,11:52:00.000,304,11040494,13445,0,1698753119,13052.146549039993,151.01555586000177,53397.79771800001
2023-10-31,11:52:01.000,304,11040463,13205,0,1698753120,13052.254329999989,150.98735934000433,53397.84662784001
2023-10-31,11:52:02.000,304,11040459,13165,0,1698753121,13052.44294668,150.97326107999834,53397.91649904001
2023-10-31,11:52:03.000,304,11040506,13485,0,1698753122,13052.68545384,151.00145760000305,53398.00034448
2023-10-31,11:52:04.000,304,11040476,13405,0,1698753123,13052.907752070001,150.96621194999898,53398.03528008001
2023-10-31,11:52:05.000,304,11040498,13645,0,1698753124,13053.143522919992,150.95211369000026,53398.11912552
2023-10-31,11:52:06.000,304,11040497,13405,0,1698753125,13053.392766389989,150.8957206499981,53398.23091944001
2023-10-31,11:52:07.000,304,11040466,13165,0,1698753126,13053.59485568999,150.88867151999875,53398.33572624
2023-10-31,11:52:08.000,304,11040471,13325,0,1698753127,13053.76326344,150.92391717000282,53398.377648960006
2023-10-31,11:52:09.000,304,11040487,13245,0,1698753128,13053.76326344,150.92391717000282,53398.377648960006
2023-10-31,11:52:10.000,304,11040445,13045,0,1698753129,13053.86430809,150.92391717000282,53398.48944288001
2023-10-31,11:52:11.000,304,11040507,13085,0,1698753130,13054.039452149991,150.8957206499981,53398.62219816
2023-10-31,11:52:12.000,304,11040493,13445,0,1698753131,13054.255014069997,150.87457326000003,53398.74796632
2023-10-31,11:52:13.000,304,11040478,13285,0,1698753132,13054.416685509997,150.90276978000475,53398.824824639996
2023-10-31,11:52:14.000,304,11040546,13085,0,1698753133,13054.652456359989,150.93096630000218,53398.96456704
2023-10-31,11:52:15.000,304,11040471,13405,0,1698753134,13054.79391886999,150.93801543000154,53398.9855284
2023-10-31,11:52:16.000,304,11040528,13045,0,1698753135,13055.12399806,150.95916281999962,53399.11828368001
2023-10-31,11:52:17.000,304,11040437,13005,0,1698753136,13055.433868319997,151.0085067300024,53399.27898744
2023-10-31,11:52:18.000,304,11040470,13325,0,1698753137,13055.784156439993,151.0296541200005,53399.41872984
2023-10-31,11:52:19.000,304,11040478,13165,0,1698753138,13056.09402669999,151.11424368000007,53399.55847224
2023-10-31,11:52:20.000,304,11040467,13045,0,1698753139,13056.437578509991,151.14244020000478,53399.74013736001
2023-10-31,11:52:21.000,304,11040488,13205,0,1698753140,13056.713767219997,151.22702976000437,53399.87987976001
2023-10-31,11:52:22.000,304,11040477,13125,0,1698753141,13056.989955929988,151.27637366999988,53400.068532
2023-10-31,11:52:23.000,304,11040520,13045,0,1698753142,13057.117945819999,151.3750614899982,53400.166351679996
2023-10-31,11:52:24.000,304,11040496,13245,0,1698753143,13057.23246308999,151.41735627000162,53400.29211984001
2023-10-31,11:52:25.000,304,11040506,13125,0,1698753144,13057.367189289995,151.4667001800044,53400.46679784
2023-10-31,11:52:26.000,304,11040479,13285,0,1698753145,13057.569278589996,151.50899496000056,53400.68339856
2023-10-31,11:52:27.000,304,11040483,13125,0,1698753146,13057.784840510001,151.551289740004,53400.92096064
2023-10-31,11:52:28.000,304,11040500,13205,0,1698753147,13058.013875049997,151.6499775600023,53401.02576744
2023-10-31,11:52:29.000,304,11040490,13325,0,1698753148,13058.242909589993,151.73456712000188,53401.14454848
2023-10-31,11:52:30.000,304,11040511,13085,0,1698753149,13058.424789959994,151.78391103000467,53401.35416208
2023-10-31,11:52:31.000,304,11040453,13245,0,1698753150,13058.586461399995,151.90374624000106,53401.591724160004
2023-10-31,11:52:32.000,304,11040471,13085,0,1698753151,13058.73466021999,151.98833580000064,53401.72447944001
2023-10-31,11:52:33.000,304,11040432,13165,0,1698753152,13058.84244118,152.1081710100043,53401.91313168
2023-10-31,11:52:34.000,304,11040473,13325,0,1698753153,13058.930013209996,152.22095709000132,53402.03191272
2023-10-31,11:52:35.000,304,11040479,13285,0,1698753154,13059.078212029992,152.26325187000475,53402.19261648
2023-10-31,11:52:36.000,304,11040493,13125,0,1698753155,13059.340928119993,152.25620273999812,53402.451139920006
2023-10-31,11:52:37.000,304,11040510,13285,0,1698753156,13059.455445389998,152.26325187000475,53402.63280504
2023-10-31,11:52:38.000,304,11040511,13325,0,1698753157,13059.522808489994,152.22800622000068,53402.82844440001
2023-10-31,11:52:39.000,304,11040500,13085,0,1698753158,13059.448709079988,152.2068588300026,53402.87735424001
2023-10-31,11:52:40.000,304,11040520,13085,0,1698753159,13059.516072179998,152.22095709000132,53403.04504512001
2023-10-31,11:52:41.000,304,11040462,13205,0,1698753160,13059.576698969999,152.21390796000196,53403.18478752
2023-10-31,11:52:42.000,304,11040438,13205,0,1698753161,13059.63058944999,152.22800622000068,53403.338504160005
2023-10-31,11:52:43.000,304,11040470,13165,0,1698753162,13059.785524579995,152.22095709000132,53403.54113064
2023-10-31,11:52:44.000,304,11040523,13365,0,1698753163,13059.805733509995,152.27735013000347,53403.70882152
2023-10-31,11:52:45.000,304,11040461,13445,0,1698753164,13059.866360299995,152.25620273999812,53403.82760256
2023-10-31,11:52:46.000,304,11040500,12925,0,1698753165,13059.81920613,152.22800622000068,53403.84856392
2023-10-31,11:52:47.000,304,11040489,13365,0,1698753166,13059.85288767999,152.19980970000324,53403.98830632
2023-10-31,11:52:48.000,304,11040477,13045,0,1698753167,13059.85962399,152.1434166600011,53404.225868400004
2023-10-31,11:52:49.000,304,11040440,13285,0,1698753168,13059.92025078,152.05177797000215,53404.30971384
2023-10-31,11:52:50.000,304,11040472,13405,0,1698753169,13059.95393232999,151.99538493,53404.30971384
2023-10-31,11:52:51.000,304,11040479,13205,0,1698753170,13060.142549010001,151.9319427599985,53404.463430480006
2023-10-31,11:52:52.000,304,11040461,13285,0,1698753171,13060.391792479997,151.9601392800032,53404.61714712
2023-10-31,11:52:53.000,304,11040490,13405,0,1698753172,13060.546727610003,151.9601392800032,53404.777850880004
2023-10-31,11:52:54.000,304,11040529,13325,0,1698753173,13060.688190119989,151.96718841000256,53404.896631920004
2023-10-31,11:52:55.000,304,11040478,13285,0,1698753174,13060.775762149999,151.91784449999977,53404.9245804
2023-10-31,11:52:56.000,304,11040489,13285,0,1698753175,13060.89701573,151.91079537000041,53405.10624552001
2023-10-31,11:52:57.000,304,11040499,13445,0,1698753176,13061.01153299999,151.88964798000234,53405.252975040006
2023-10-31,11:52:58.000,304,11040515,13325,0,1698753177,13061.146259199995,151.8614514600049,53405.35778184
2023-10-31,11:52:59.000,304,11040459,13245,0,1698753178,13061.24056754,151.82620581000083,53405.420665920006
2023-10-31,11:53:00.000,304,11040506,13165,0,1698753179,13061.348348499996,151.8121075500021,53405.52547272
2023-10-31,11:53:01.000,304,11040451,13285,0,1698753180,13061.395502669991,151.76276363999932,53405.74906056001
2023-10-31,11:53:02.000,304,11040450,12925,0,1698753181,13061.382030050001,151.67817407999974,53405.79797040001
2023-10-31,11:53:03.000,304,11040481,13325,0,1698753182,13061.402238980001,151.6006336499995,53405.89579008001
2023-10-31,11:53:04.000,304,11040493,13085,0,1698753183,13061.348348499996,151.59358452000015,53405.91675144001
2023-10-31,11:53:05.000,304,11040504,13405,0,1698753184,13061.422447910001,151.5653880000027,53406.03553248
2023-10-31,11:53:06.000,304,11040509,13365,0,1698753185,13061.530228869997,151.5019458300012,53406.16130064001
2023-10-31,11:53:07.000,304,11040474,13445,0,1698753186,13061.611064589997,151.39620888000354,53406.27309456
2023-10-31,11:53:08.000,304,11040514,13525,0,1698753187,13061.638009829992,151.34686497000075,53406.3220044
2023-10-31,11:53:09.000,304,11040476,13085,0,1698753188,13061.624537210002,151.19883323999966,53406.356940000005
2023-10-31,11:53:10.000,304,11040508,13365,0,1698753189,13061.678427689993,151.10014542000135,53406.54559224001
2023-10-31,11:53:11.000,304,11040460,13125,0,1698753190,13061.624537210002,151.05080150999856,53406.55257936
2023-10-31,11:53:12.000,304,11040491,13325,0,1698753191,13061.577383039992,151.0085067300024,53406.65738616
2023-10-31,11:53:13.000,304,11040464,13405,0,1698753192,13061.496547319992,150.9450645600009,53406.67834752
2023-10-31,11:53:14.000,304,11040457,13205,0,1698753193,13061.462865770001,150.9098189100041,53406.71328312001
2023-10-31,11:53:15.000,304,11040494,13565,0,1698753194,13061.496547319992,150.86752413000067,53406.81808992
2023-10-31,11:53:16.000,304,11040451,13405,0,1698753195,13061.584119350002,150.7970328299998,53406.89494824
2023-10-31,11:53:17.000,304,11040449,13325,0,1698753196,13061.590855659997,150.7476889200043,53406.96481944
2023-10-31,11:53:18.000,304,11040476,13245,0,1698753197,13061.570646729997,150.75473805000365,53407.03469064
2023-10-31,11:53:19.000,304,11040507,13125,0,1698753198,13061.476338389992,150.7970328299998,53407.027703520005
2023-10-31,11:53:20.000,304,11040481,13205,0,1698753199,13061.408975289996,150.8463767400026,53407.11853608001
2023-10-31,11:53:21.000,304,11040484,13125,0,1698753200,13061.348348499996,150.86047500000132,53407.195394400005
2023-10-31,11:53:22.000,304,11040514,13285,0,1698753201,13061.186677059995,150.91686804000346,53407.17443304
2023-10-31,11:53:23.000,304,11040451,13285,0,1698753202,13061.146259199995,150.87457326000003,53407.244304240005
2023-10-31,11:53:24.000,304,11040465,13245,0,1698753203,13061.03847824,150.8816223899994,53407.3002012
2023-10-31,11:53:25.000,304,11040482,13365,0,1698753204,13060.95764252,150.87457326000003,53407.30718832001
2023-10-31,11:53:26.000,304,11040475,13485,0,1698753205,13060.89027941999,150.80408195999917,53407.38404664001
2023-10-31,11:53:27.000,304,11040484,13285,0,1698753206,13060.795971079999,150.76883631000237,53407.3700724
2023-10-31,11:53:28.000,304,11040481,13165,0,1698753207,13060.708399049989,150.72654152999894,53407.44693072
2023-10-31,11:53:29.000,304,11040467,13485,0,1698753208,13060.546727610003,150.6983450100015,53407.38404664001
2023-10-31,11:53:30.000,304,11040487,13005,0,1698753209,13060.344638310002,150.6490010999987,53407.40500800001
2023-10-31,11:53:31.000,304,11040480,13325,0,1698753210,13060.203175800001,150.5714606699985,53407.51680192
2023-10-31,11:53:32.000,304,11040463,13365,0,1698753211,13060.05497697999,150.52916589000233,53407.48885344
2023-10-31,11:53:33.000,304,11040472,13525,0,1698753212,13059.93372339999,150.4516254600021,53407.48885344
2023-10-31,11:53:34.000,304,11040426,13205,0,1698753213,13059.805733509995,150.44457633000275,53407.52378904001
2023-10-31,11:53:35.000,304,11040456,13285,0,1698753214,13059.502599559994,150.49392023999826,53407.3700724
2023-10-31,11:53:36.000,304,11040502,13245,0,1698753215,13059.246619780002,150.45867459000146,53407.411995120005
2023-10-31,11:53:37.000,304,11040493,13165,0,1698753216,13058.997376309992,150.47277285000018,53407.41898224
2023-10-31,11:53:38.000,304,11040483,13005,0,1698753217,13058.687506049995,150.5150676300036,53407.363085280005
2023-10-31,11:53:39.000,304,11040465,13485,0,1698753218,13058.424789959994,150.49392023999826,53407.314175440006
2023-10-31,11:53:40.000,304,11040436,13445,0,1698753219,13058.229436969988,150.47982197999954,53407.34212392
2023-10-31,11:53:41.000,304,11040472,13285,0,1698753220,13058.000402429992,150.43047807000403,53407.3700724
2023-10-31,11:53:42.000,304,11040421,13205,0,1698753221,13057.697268479991,150.303593730001,53407.27923984
2023-10-31,11:53:43.000,304,11040497,13165,0,1698753222,13057.48170656,150.2401515599995,53407.21635576001
2023-10-31,11:53:44.000,304,11040489,13085,0,1698753223,13057.245935709994,150.22605330000079,53407.13251032
2023-10-31,11:53:45.000,304,11040454,13325,0,1698753224,13057.010164859988,150.21900417000143,53407.09058760001
2023-10-31,11:53:46.000,304,11040447,13325,0,1698753225,13056.855229729998,150.2049059100027,53407.09757472001
2023-10-31,11:53:47.000,304,11040467,13205,0,1698753226,13056.612722569997,150.176709389998,53407.08360048
2023-10-31,11:53:48.000,304,11040433,13365,0,1698753227,13056.42410589,150.11326722000376,53407.04167776
2023-10-31,11:53:49.000,304,11040487,13285,0,1698753228,13056.19507134999,150.02867766000418,53406.96481944
2023-10-31,11:53:50.000,304,11040459,13445,0,1698753229,13056.087290389994,149.9440881000046,53406.92988384001
2023-10-31,11:53:51.000,304,11040518,13085,0,1698753230,13055.864992159994,149.87359680000372,53406.8460384
2023-10-31,11:53:52.000,304,11040481,13405,0,1698753231,13055.703320719993,149.83835114999965,53406.762192960006
2023-10-31,11:53:53.000,304,11040520,13285,0,1698753232,13055.622484999993,149.75376159000007,53406.741231600005
2023-10-31,11:53:54.000,304,11040502,13445,0,1698753233,13055.487758800002,149.75376159000007,53406.622450560004
2023-10-31,11:53:55.000,304,11040459,13565,0,1698753234,13055.507967730002,149.6832702899992,53406.62943768
2023-10-31,11:53:56.000,304,11040470,13045,0,1698753235,13055.561858209992,149.6339263800037,53406.594502080006
2023-10-31,11:53:57.000,304,11040476,13125,0,1698753236,13055.474286179997,149.6198281199977,53406.58052784
2023-10-31,11:53:58.000,304,11040461,13525,0,1698753237,13055.366505220001,149.61277898999833,53406.46873392001
2023-10-31,11:53:59.000,304,11040482,13565,0,1698753238,13055.07684388999,149.55638595000346,53406.34995288001
2023-10-31,11:54:00.000,304,11040439,13285,0,1698753239,13054.90169983,149.45064899999852,53406.30104304001
2023-10-31,11:54:01.000,304,11040484,13445,0,1698753240,13054.740028389999,149.40835422000237,53406.29405592
2023-10-31,11:54:02.000,304,11040454,13365,0,1698753241,13054.504257539993,149.3378629200015,53406.16828776
2023-10-31,11:54:03.000,304,11040488,13485,0,1698753242,13054.268486690002,149.24622423000255,53406.140339280006
2023-10-31,11:54:04.000,304,11040470,13405,0,1698753243,13053.96535274,149.1898311900004,53406.007584
2023-10-31,11:54:05.000,304,11040501,13325,0,1698753244,13053.62180093,149.0911433700021,53405.88880296
2023-10-31,11:54:06.000,304,11040476,13125,0,1698753245,13053.412975319989,149.11933988999954,53405.86085448
2023-10-31,11:54:07.000,304,11040464,13125,0,1698753246,13053.062687199992,149.1545855400036,53405.72809920001
2023-10-31,11:54:08.000,304,11040456,13605,0,1698753247,13052.76628956,149.1545855400036,53405.63027952001
2023-10-31,11:54:09.000,304,11040476,13245,0,1698753248,13052.42273775,149.16868380000233,53405.46258864001
2023-10-31,11:54:10.000,304,11040463,13085,0,1698753249,13052.112867489988,149.1898311900004,53405.32983336
2023-10-31,11:54:11.000,304,11040480,13125,0,1698753250,13051.836678779997,149.1404872800049,53405.24598792001
2023-10-31,11:54:12.000,304,11040483,13285,0,1698753251,13051.47965434999,149.06294685000466,53405.1691296
2023-10-31,11:54:13.000,304,11040441,13325,0,1698753252,13051.17652039999,148.95016077000037,53405.03637432001
2023-10-31,11:54:14.000,304,11040425,13245,0,1698753253,13050.927276929993,148.943111640001,53404.93156752
2023-10-31,11:54:15.000,304,11040419,13205,0,1698753254,13050.704978699992,148.92196425000293,53404.72195392001
2023-10-31,11:54:16.000,304,11040493,13405,0,1698753255,13050.570252500002,148.9078659900042,53404.6450956
2023-10-31,11:54:17.000,304,11040475,13285,0,1698753256,13050.543307259992,148.92196425000293,53404.61714712
2023-10-31,11:54:18.000,304,11040501,13165,0,1698753257,13050.334481649996,148.88671859999886,53404.45644336001
2023-10-31,11:54:19.000,304,11040446,13125,0,1698753258,13050.15933758999,148.93606251000165,53404.36561080001
2023-10-31,11:54:20.000,304,11040469,13685,0,1698753259,13049.93703935999,148.90081686000485,53404.23984264001
2023-10-31,11:54:21.000,304,11040473,13125,0,1698753260,13049.809049469994,148.87262034000014,53404.19791992001
2023-10-31,11:54:22.000,304,11040482,13405,0,1698753261,13049.633905410003,148.78803078000055,53404.05119040001
2023-10-31,11:54:23.000,304,11040454,13125,0,1698753262,13049.539597069997,148.7175394799997,53403.95337072001
2023-10-31,11:54:24.000,304,11040501,13285,0,1698753263,13049.324035149992,148.61180253000202,53403.77869272
2023-10-31,11:54:25.000,304,11040467,13325,0,1698753264,13049.216254189996,148.4496725400022,53403.65292456
2023-10-31,11:54:26.000,304,11040466,13245,0,1698753265,13049.095000609996,148.35803385000327,53403.53414352
2023-10-31,11:54:27.000,304,11040450,13165,0,1698753266,13049.12868216,148.2381986399996,53403.4922208
2023-10-31,11:54:28.000,304,11040483,13085,0,1698753267,13049.00742858,148.1254125600026,53403.41536248
2023-10-31,11:54:29.000,304,11040528,13325,0,1698753268,13048.82554821,148.0126264799983,53403.25465872
2023-10-31,11:54:30.000,304,11040462,13365,0,1698753269,13048.603249979999,147.91393865999999,53403.03107088
2023-10-31,11:54:31.000,304,11040480,12965,0,1698753270,13048.495469019988,147.80820171000232,53402.92626408001
2023-10-31,11:54:32.000,304,11040498,13045,0,1698753271,13048.556095809989,147.78000519000489,53402.82844440001
2023-10-31,11:54:33.000,304,11040457,13125,0,1698753272,13048.630195219994,147.77295605999825,53402.7236376
2023-10-31,11:54:34.000,304,11040489,13365,0,1698753273,13048.542623189998,147.81525084000168,53402.548959600004
2023-10-31,11:54:35.000,304,11040451,13165,0,1698753274,13048.535886879989,147.87164388000383,53402.42319144001
2023-10-31,11:54:36.000,304,11040498,13205,0,1698753275,13048.421369609998,147.9421351800047,53402.39524296001
2023-10-31,11:54:37.000,304,11040489,13525,0,1698753276,13048.320324959997,147.88574214000255,53402.29742328
2023-10-31,11:54:38.000,304,11040486,13525,0,1698753277,13048.232752930002,147.78705432000424,53402.1996036
2023-10-31,11:54:39.000,304,11040487,13325,0,1698753278,13048.165389829992,147.7659069299989,53402.01095136
2023-10-31,11:54:40.000,304,11040480,13165,0,1698753279,13048.131708280001,147.77295605999825,53401.948067280005
2023-10-31,11:54:41.000,304,11040517,13165,0,1698753280,13048.050872560001,147.69541562999802,53401.899157440006
2023-10-31,11:54:42.000,304,11040533,13085,0,1698753281,13047.916146359996,147.73771041000145,53401.759415040004
2023-10-31,11:54:43.000,304,11040496,13325,0,1698753282,13047.82857433,147.70246476000466,53401.612685520005
2023-10-31,11:54:44.000,304,11040495,13405,0,1698753283,13047.97003684,147.73771041000145,53401.64762112
2023-10-31,11:54:45.000,304,11040495,13205,0,1698753284,13048.084554109992,147.75180867000017,53401.59871128
2023-10-31,11:54:46.000,304,11040435,13605,0,1698753285,13048.050872560001,147.80820171000232,53401.45896888
2023-10-31,11:54:47.000,304,11040418,13285,0,1698753286,13048.057608869996,147.84344735999912,53401.4310204
2023-10-31,11:54:48.000,304,11040469,13245,0,1698753287,13047.990245770001,147.87164388000383,53401.43800752001
2023-10-31,11:54:49.000,304,11040490,13365,0,1698753288,13048.010454700001,147.91393865999999,53401.35416208
2023-10-31,11:54:50.000,304,11040473,13205,0,1698753289,13048.098026729996,147.90688953000063,53401.2563424
2023-10-31,11:54:51.000,304,11040494,13365,0,1698753290,13048.306852339992,147.90688953000063,53401.24935528001
2023-10-31,11:54:52.000,304,11040454,13205,0,1698753291,13048.569568429994,147.96328257000278,53401.31922648001
2023-10-31,11:54:53.000,304,11040474,13525,0,1698753292,13048.711030939994,148.01967560999765,53401.291278
2023-10-31,11:54:54.000,304,11040435,13245,0,1698753293,13048.77839403999,148.1042651700045,53401.27031664001
2023-10-31,11:54:55.000,304,11040466,13285,0,1698753294,13048.812075589994,148.2029529900028,53401.24935528001
2023-10-31,11:54:56.000,304,11040462,13405,0,1698753295,13048.87943868999,148.2381986399996,53401.228393920006
2023-10-31,11:54:57.000,304,11040454,13085,0,1698753296,13048.92659286,148.1395108200013,53401.29826512001
2023-10-31,11:54:58.000,304,11040457,13365,0,1698753297,13048.933329169995,148.01967560999765,53401.31922648001
2023-10-31,11:54:59.000,304,11040441,13405,0,1698753298,13049.054582749995,147.97033170000213,53401.31223936
2023-10-31,11:55:00.000,304,11040418,13405,0,1698753299,13049.196045259996,147.90688953000063,53401.31223936
2023-10-31,11:55:01.000,304,11040517,13205,0,1698753300,13049.337507769997,147.8927912700019,53401.424033280004
2023-10-31,11:55:02.000,304,11040450,13085,0,1698753301,13049.478970279997,147.85049648999848,53401.47294312
2023-10-31,11:55:03.000,304,11040516,13285,0,1698753302,13049.660850649998,147.83639822999976,53401.48691736001
2023-10-31,11:55:04.000,304,11040458,13525,0,1698753303,13049.687795889993,147.7941034500036,53401.45896888
2023-10-31,11:55:05.000,304,11040491,13085,0,1698753304,13049.910094119994,147.75180867000017,53401.50787872
2023-10-31,11:55:06.000,304,11040470,13485,0,1698753305,13050.15933758999,147.7941034500036,53401.612685520005
2023-10-31,11:55:07.000,304,11040440,13205,0,1698753306,13050.442262609991,147.89984040000127,53401.61967264
2023-10-31,11:55:08.000,304,11040464,13285,0,1698753307,13050.624142979992,148.09721603999787,53401.710505200004
2023-10-31,11:55:09.000,304,11040470,12965,0,1698753308,13050.617406669997,148.23114951000025,53401.710505200004
2023-10-31,11:55:10.000,304,11040507,13125,0,1698753309,13050.529834640001,148.2875425500024,53401.84326048
2023-10-31,11:55:11.000,304,11040490,13365,0,1698753310,13050.448998920001,148.21000212000217,53401.815312
2023-10-31,11:55:12.000,304,11040447,13285,0,1698753311,13050.422053679991,148.16770733999874,53401.96204152
2023-10-31,11:55:13.000,304,11040467,13365,0,1698753312,13050.475944159996,148.18180560000474,53401.96204152
2023-10-31,11:55:14.000,304,11040449,13245,0,1698753313,13050.435526299996,148.14655995000066,53401.98300288
2023-10-31,11:55:15.000,304,11040459,13245,0,1698753314,13050.502889399992,148.1254125600026,53402.01095136
2023-10-31,11:55:16.000,304,11040494,13325,0,1698753315,13050.556779879997,148.16770733999874,53402.15069376
2023-10-31,11:55:17.000,304,11040458,13245,0,1698753316,13050.482680469991,148.16065820999938,53402.22755208001
2023-10-31,11:55:18.000,304,11040465,13445,0,1698753317,13050.32774534,148.01967560999765,53402.24851344
2023-10-31,11:55:19.000,304,11040497,13365,0,1698753318,13050.26038223999,147.82229997000104,53402.20659072001
2023-10-31,11:55:20.000,304,11040414,13125,0,1698753319,13050.40858106,147.71656302000338,53402.31139752
2023-10-31,11:55:21.000,304,11040463,13405,0,1698753320,13050.637615599997,147.69541562999802,53402.41620432
2023-10-31,11:55:22.000,304,11040466,13405,0,1698753321,13050.752132870002,147.6672191100006,53402.451139920006
2023-10-31,11:55:23.000,304,11040454,13085,0,1698753322,13050.859913829998,147.70246476000466,53402.53498536
2023-10-31,11:55:24.000,304,11040484,13285,0,1698753323,13050.886859069993,147.65312085000187,53402.61184368001
2023-10-31,11:55:25.000,304,11040473,13405,0,1698753324,13050.960958479998,147.59672780999972,53402.63280504
2023-10-31,11:55:26.000,304,11040470,13005,0,1698753325,13051.163047779999,147.60377693999908,53402.716650480004
2023-10-31,11:55:27.000,304,11040474,13285,0,1698753326,13051.331455529995,147.59672780999972,53402.81447016
2023-10-31,11:55:28.000,304,11040468,13085,0,1698753327,13051.45944541999,147.54033477000485,53402.954212560006
2023-10-31,11:55:29.000,304,11040491,13125,0,1698753328,13051.47965434999,147.50508912000078,53402.94023832
2023-10-31,11:55:30.000,304,11040479,13085,0,1698753329,13051.580698999991,147.4345978199999,53403.05901936
2023-10-31,11:55:31.000,304,11040481,13325,0,1698753330,13051.796260919997,147.35000826000032,53403.219723120004
2023-10-31,11:55:32.000,304,11040484,13445,0,1698753331,13051.829942470002,147.26541870000074,53403.34549128
2023-10-31,11:55:33.000,304,11040483,13565,0,1698753332,13051.850151400002,147.3359100000016,53403.40138824001
2023-10-31,11:55:34.000,304,11040481,13085,0,1698753333,13051.675007339996,147.35000826000032,53403.52016928
2023-10-31,11:55:35.000,304,11040497,13525,0,1698753334,13051.52680852,147.37820477999776,53403.45029808001
2023-10-31,11:55:36.000,304,11040506,13285,0,1698753335,13051.654798409996,147.28656608999881,53403.59004048
2023-10-31,11:55:37.000,304,11040491,13365,0,1698753336,13051.883832949992,147.32886087000225,53403.7018344
2023-10-31,11:55:38.000,304,11040493,13405,0,1698753337,13051.951196050002,147.35000826000032,53403.83458968001
2023-10-31,11:55:39.000,304,11040490,13285,0,1698753338,13051.944459739992,147.34295913000096,53403.82760256
2023-10-31,11:55:40.000,304,11040450,13205,0,1698753339,13051.924250809992,147.26541870000074,53403.90446088001
2023-10-31,11:55:41.000,304,11040472,13525,0,1698753340,13051.917514499997,147.22312392000458,53404.06516464
2023-10-31,11:55:42.000,304,11040490,13445,0,1698753341,13051.930987120002,147.08214132000285,53404.16997144001
2023-10-31,11:55:43.000,304,11040509,12965,0,1698753342,13051.897305569997,147.01869915000134,53404.1909328
2023-10-31,11:55:44.000,304,11040522,13365,0,1698753343,13051.829942470002,146.95525697999983,53404.16298432
2023-10-31,11:55:45.000,304,11040467,13085,0,1698753344,13051.715425199996,146.9270604600024,53404.225868400004
2023-10-31,11:55:46.000,304,11040455,13325,0,1698753345,13051.648062100001,146.9623061099992,53404.37958504
2023-10-31,11:55:47.000,304,11040472,13165,0,1698753346,13051.60764424,147.03279741000006,53404.45644336001
2023-10-31,11:55:48.000,304,11040520,13405,0,1698753347,13051.48639066,147.03279741000006,53404.4704176
2023-10-31,11:55:49.000,304,11040532,13485,0,1698753348,13051.38534601,146.96935523999855,53404.393559280004
2023-10-31,11:55:50.000,304,11040525,13205,0,1698753349,13051.432500179995,147.01165002000198,53404.57522440001
2023-10-31,11:55:51.000,304,11040478,13405,0,1698753350,13051.35840076999,147.10328871000092,53404.54727592
2023-10-31,11:55:52.000,304,11040474,13565,0,1698753351,13051.31798290999,147.124436099999,53404.582211520006
2023-10-31,11:55:53.000,304,11040481,13445,0,1698753352,13051.33819183999,146.9905026300039,53404.57522440001
2023-10-31,11:55:54.000,304,11040472,13005,0,1698753353,13051.432500179995,146.8283726400041,53404.63810848
2023-10-31,11:55:55.000,304,11040514,13205,0,1698753354,13051.560490069991,146.7790287300013,53404.63810848
2023-10-31,11:55:56.000,304,11040479,13165,0,1698753355,13051.668271030001,146.70148830000107,53404.73592816
2023-10-31,11:55:57.000,304,11040495,13445,0,1698753356,13051.513335899996,146.65214438999828,53404.798812240006
2023-10-31,11:55:58.000,304,11040453,13125,0,1698753357,13051.28430136,146.57460395999806,53404.77086376001
2023-10-31,11:55:59.000,304,11040440,13365,0,1698753358,13050.974431099989,146.4688670100004,53404.7149668
2023-10-31,11:56:00.000,304,11040478,13525,0,1698753359,13050.886859069993,146.35608093000337,53404.81278648
2023-10-31,11:56:01.000,304,11040474,13285,0,1698753360,13050.731923940002,146.32788440999866,53404.70797968
2023-10-31,11:56:02.000,304,11040455,13405,0,1698753361,13050.765605489993,146.27854050000315,53404.784838
2023-10-31,11:56:03.000,304,11040523,12885,0,1698753362,13050.785814419993,146.349031800004,53404.777850880004
2023-10-31,11:56:04.000,304,11040529,13205,0,1698753363,13050.725187629992,146.3701791900021,53404.777850880004
2023-10-31,11:56:05.000,304,11040461,13285,0,1698753364,13050.691506080002,146.35608093000337,53404.749902400006
2023-10-31,11:56:06.000,304,11040497,13045,0,1698753365,13050.718451319997,146.39837570999953,53404.81278648
2023-10-31,11:56:07.000,304,11040485,13205,0,1698753366,13050.550043570001,146.41247396999825,53404.76387664
2023-10-31,11:56:08.000,304,11040507,13045,0,1698753367,13050.428789990001,146.3208352799993,53404.79182512001
2023-10-31,11:56:09.000,304,11040542,13005,0,1698753368,13050.24017330999,146.34198267000465,53404.75688952
2023-10-31,11:56:10.000,304,11040503,13005,0,1698753369,13050.091974489995,146.4054248399989,53404.74291528001
2023-10-31,11:56:11.000,304,11040470,13085,0,1698753370,13049.99766614999,146.45476875000168,53404.83374784
2023-10-31,11:56:12.000,304,11040451,13125,0,1698753371,13049.795576849989,146.46181788000104,53404.81977360001
2023-10-31,11:56:13.000,304,11040489,13125,0,1698753372,13049.687795889993,146.31378614999994,53404.84073496001
2023-10-31,11:56:14.000,304,11040496,13405,0,1698753373,13049.620432789998,146.2573931099978,53404.79182512001
2023-10-31,11:56:15.000,304,11040485,13205,0,1698753374,13049.633905410003,146.30673702000058,53404.70099256001
2023-10-31,11:56:16.000,304,11040505,13205,0,1698753375,13049.708004819993,146.22919659000036,53404.74291528001
2023-10-31,11:56:17.000,304,11040449,13285,0,1698753376,13049.768631609993,146.1728035499982,53404.74291528001
2023-10-31,11:56:18.000,304,11040492,13325,0,1698753377,13049.775367919989,146.05296834000183,53404.69400544
2023-10-31,11:56:19.000,304,11040477,13445,0,1698753378,13049.748422679993,145.98952617000032,53404.6450956
2023-10-31,11:56:20.000,304,11040457,13165,0,1698753379,13049.788840539994,145.95428052000352,53404.58919864
2023-10-31,11:56:21.000,304,11040528,13005,0,1698753380,13049.687795889993,145.9260839999988,53404.62413424001
2023-10-31,11:56:22.000,304,11040509,13045,0,1698753381,13049.452025040002,145.890838350002,53404.54727592
2023-10-31,11:56:23.000,304,11040514,12965,0,1698753382,13049.182572639991,145.83444530999986,53404.50535320001
2023-10-31,11:56:24.000,304,11040468,13005,0,1698753383,13048.78513035,145.763954009999,53404.35163656
2023-10-31,11:56:25.000,304,11040510,13405,0,1698753384,13048.448314849993,145.73575749000156,53404.30272672
2023-10-31,11:56:26.000,304,11040498,13445,0,1698753385,13048.172126140002,145.68641357999877,53404.30971384
2023-10-31,11:56:27.000,304,11040522,13365,0,1698753386,13047.936355289996,145.69346270999813,53404.23984264001
2023-10-31,11:56:28.000,304,11040504,12965,0,1698753387,13047.64669396,145.75690487999964,53404.04420328
2023-10-31,11:56:29.000,304,11040489,13445,0,1698753388,13047.309878459993,145.83444530999986,53404.00228056001
2023-10-31,11:56:30.000,304,11040457,13085,0,1698753389,13046.905699859992,145.88378922000265,53403.97433208
2023-10-31,11:56:31.000,304,11040459,13325,0,1698753390,13046.44763078,145.91903486999945,53403.841576800005
2023-10-31,11:56:32.000,304,11040477,13365,0,1698753391,13046.178178379989,145.8767400900033,53403.73677000001
2023-10-31,11:56:33.000,304,11040470,13125,0,1698753392,13046.036715869988,145.86969096000394,53403.59702760001
2023-10-31,11:56:34.000,304,11040505,13005,0,1698753393,13045.881780739997,145.83444530999986,53403.45029808001
2023-10-31,11:56:35.000,304,11040465,13205,0,1698753394,13045.652746200001,145.84854356999858,53403.39440112
2023-10-31,11:56:36.000,304,11040449,13245,0,1698753395,13045.2485676,145.75690487999964,53403.36645264
2023-10-31,11:56:37.000,304,11040457,13285,0,1698753396,13044.830916379993,145.62297141000454,53403.268632960004
2023-10-31,11:56:38.000,304,11040497,13365,0,1698753397,13044.500837189997,145.39035012000386,53403.170813280005
2023-10-31,11:56:39.000,304,11040463,13445,0,1698753398,13044.170758,145.19297447999998,53402.97517392001
2023-10-31,11:56:40.000,304,11040583,13245,0,1698753399,13044.00235024999,145.06609014000423,53402.884341360004
2023-10-31,11:56:41.000,304,11040488,12925,0,1698753400,13043.90804191,144.861665370001,53402.835431520005
2023-10-31,11:56:42.000,304,11040482,13165,0,1698753401,13043.753106779994,144.80527232999884,53402.70267624
2023-10-31,11:56:43.000,304,11040512,12965,0,1698753402,13043.665534749998,144.70658451000054,53402.597869440004
2023-10-31,11:56:44.000,304,11040455,13285,0,1698753403,13043.470181759993,144.6501914699984,53402.47210128001
2023-10-31,11:56:45.000,304,11040473,13005,0,1698753404,13043.281565079997,144.73478102999798,53402.339346
2023-10-31,11:56:46.000,304,11040508,13365,0,1698753405,13043.07273947,144.80527232999884,53402.2694748
2023-10-31,11:56:47.000,304,11040480,13165,0,1698753406,13042.88412278999,144.90396015000442,53402.17165512
2023-10-31,11:56:48.000,304,11040515,13405,0,1698753407,13042.695506109994,145.01674623000144,53402.00396424
2023-10-31,11:56:49.000,304,11040461,13085,0,1698753408,13042.426053709998,144.88281275999907,53401.78736352
2023-10-31,11:56:50.000,304,11040490,13245,0,1698753409,13042.358690609988,144.58674930000416,53401.65460824001
2023-10-31,11:56:51.000,304,11040493,13085,0,1698753410,13042.715715039994,144.29773497000133,53401.62665976
2023-10-31,11:56:52.000,304,11040510,13085,0,1698753411,13043.173784120001,144.07216281,53401.52185296
2023-10-31,11:56:53.000,304,11040494,13245,0,1698753412,13043.483654379997,144.01576976999786,53401.5008916
2023-10-31,11:56:54.000,304,11040492,12925,0,1698753413,13043.584699029998,143.959376730003,53401.38211056
2023-10-31,11:56:55.000,304,11040498,13125,0,1698753414,13043.577962719988,143.9382293400049,53401.15153560001
2023-10-31,11:56:56.000,304,11040532,13085,0,1698753415,13043.887832979999,143.99462237999978,53401.109612880005
2023-10-31,11:56:57.000,304,11040518,13125,0,1698753416,13044.02929549,144.08626106999873,53401.039741680004
2023-10-31,11:56:58.000,304,11040515,12965,0,1698753417,13044.21117586,144.05101542000193,53401.01878032
2023-10-31,11:56:59.000,304,11040469,13245,0,1698753418,13044.25159372,143.96642586000235,53400.872050800004
2023-10-31,11:57:00.000,304,11040450,13245,0,1698753419,13044.318956819996,143.93118020999827,53400.83012808
2023-10-31,11:57:01.000,304,11040487,13405,0,1698753420,13044.197703239995,143.8254432600006,53400.79519248001
2023-10-31,11:57:02.000,304,11040485,13405,0,1698753421,13044.06971335,143.78314848000446,53400.704359920004
2023-10-31,11:57:03.000,304,11040495,13285,0,1698753422,13043.887832979999,143.8254432600006,53400.67641144001
2023-10-31,11:57:04.000,304,11040491,13165,0,1698753423,13043.672271059993,143.73380457000167,53400.51570768
2023-10-31,11:57:05.000,304,11040492,13285,0,1698753424,13043.625116889998,143.71970631000295,53400.4528236
2023-10-31,11:57:06.000,304,11040508,13245,0,1698753425,13043.780052019989,143.68446065999888,53400.50872056001
2023-10-31,11:57:07.000,304,11040462,13205,0,1698753426,13043.90130559999,143.75495195999974,53400.49474632
2023-10-31,11:57:08.000,304,11040484,12925,0,1698753427,13043.887832979999,143.94527847000427,53400.44583648
2023-10-31,11:57:09.000,304,11040530,13205,0,1698753428,13043.679007369989,144.08626106999873,53400.438849360005
2023-10-31,11:57:10.000,304,11040533,13325,0,1698753429,13043.355664490002,144.2836367100026,53400.417888
2023-10-31,11:57:11.000,304,11040496,13525,0,1698753430,13043.018848989996,144.403471919999,53400.40391376
2023-10-31,11:57:12.000,304,11040433,13085,0,1698753431,13042.796550759995,144.530356260002,53400.37596528
2023-10-31,11:57:13.000,304,11040503,13165,0,1698753432,13042.567516219999,144.6501914699984,53400.368978160004
2023-10-31,11:57:14.000,304,11040475,13405,0,1698753433,13042.284591199998,144.6501914699984,53400.22923576
2023-10-31,11:57:15.000,304,11040511,13325,0,1698753434,13042.264382269997,144.50920887000393,53400.222248640006
2023-10-31,11:57:16.000,304,11040488,13285,0,1698753435,13042.385635849998,144.24134192999918,53400.29211984001
2023-10-31,11:57:17.000,304,11040467,13245,0,1698753436,13042.547307289999,143.98052412000106,53400.2781456
2023-10-31,11:57:18.000,304,11040477,12765,0,1698753437,13042.574252529994,143.83249238999997,53400.271158480005
2023-10-31,11:57:19.000,304,11040474,13165,0,1698753438,13042.358690609988,143.76905021999846,53400.19430016001
2023-10-31,11:57:20.000,304,11040504,13285,0,1698753439,13042.149864999992,143.7620010899991,53400.25718424
2023-10-31,11:57:21.000,304,11040516,13285,0,1698753440,13041.880412599996,143.79019761000382,53400.29211984001
2023-10-31,11:57:22.000,304,11040461,13245,0,1698753441,13041.59075127,143.77609934999782,53400.23622288
2023-10-31,11:57:23.000,304,11040435,12925,0,1698753442,13041.50991555,143.75495195999974,53400.23622288
2023-10-31,11:57:24.000,304,11040479,13445,0,1698753443,13041.456025069994,143.74790283000038,53400.2082744
2023-10-31,11:57:25.000,304,11040481,13285,0,1698753444,13041.50317923999,143.67036240000016,53400.166351679996
2023-10-31,11:57:26.000,304,11040499,12885,0,1698753445,13041.64464174999,143.5646254500025,53400.14539032001
2023-10-31,11:57:27.000,304,11040481,13405,0,1698753446,13041.83325843,143.37429893999797,53400.19430016001
2023-10-31,11:57:28.000,304,11040480,13045,0,1698753447,13042.082501899997,143.19807068999944,53400.23622288
2023-10-31,11:57:29.000,304,11040468,13245,0,1698753448,13042.466471569998,143.11348112999985,53400.21526152001
2023-10-31,11:57:30.000,304,11040486,13285,0,1698753449,13042.86391385999,143.09938287000114,53400.26417136001
2023-10-31,11:57:31.000,304,11040491,13245,0,1698753450,13043.348928179992,143.0711863500037,53400.28513272
2023-10-31,11:57:32.000,304,11040453,12965,0,1698753451,13043.766579399999,143.169874170002,53400.47378496
2023-10-31,11:57:33.000,304,11040489,13045,0,1698753452,13043.806997259999,143.2051198199988,53400.58557888
2023-10-31,11:57:34.000,304,11040440,13365,0,1698753453,13043.699216299989,143.12757938999857,53400.58557888
2023-10-31,11:57:35.000,304,11040470,13325,0,1698753454,13043.490390689993,142.9584002699994,53400.57160464
2023-10-31,11:57:36.000,304,11040444,13045,0,1698753455,13043.456709140002,142.6764350700032,53400.67641144001
2023-10-31,11:57:37.000,304,11040459,12805,0,1698753456,13043.564490099998,142.49315768999804,53400.78820536
2023-10-31,11:57:38.000,304,11040510,12965,0,1698753457,13043.658798439988,142.34512596000422,53400.9069864
2023-10-31,11:57:39.000,304,11040443,13405,0,1698753458,13043.746370469999,142.1829959700044,53400.9768576
2023-10-31,11:57:40.000,304,11040513,13245,0,1698753459,13043.847415119999,142.16184857999906,53400.9768576
2023-10-31,11:57:41.000,304,11040523,13285,0,1698753460,13043.90804191,142.0913572799982,53401.158522720005
2023-10-31,11:57:42.000,304,11040460,13205,0,1698753461,13043.94172345999,142.03496424000332,53401.21441968
2023-10-31,11:57:43.000,304,11040505,12965,0,1698753462,13043.98887763,142.04201337000268,53401.228393920006
2023-10-31,11:57:44.000,304,11040492,12925,0,1698753463,13044.096658589995,142.08430814999883,53401.291278
2023-10-31,11:57:45.000,304,11040401,13245,0,1698753464,13044.08992228,142.16184857999906,53401.29826512001
2023-10-31,11:57:46.000,304,11040492,12885,0,1698753465,13044.076449659995,142.26053640000464,53401.493904480005
2023-10-31,11:57:47.000,304,11040509,13285,0,1698753466,13043.98887763,142.3028311800008,53401.58473704001
2023-10-31,11:57:48.000,304,11040532,13245,0,1698753467,13043.773315709994,142.24643813999865,53401.64762112
2023-10-31,11:57:49.000,304,11040490,13285,0,1698753468,13043.631853199993,142.1195538000029,53401.70351808001
2023-10-31,11:57:50.000,304,11040461,13285,0,1698753469,13043.618380579988,141.9926694599999,53401.77338928001
2023-10-31,11:57:51.000,304,11040479,12765,0,1698753470,13043.551017479993,141.85168685999815,53401.79435064
2023-10-31,11:57:52.000,304,11040505,13445,0,1698753471,13043.658798439988,141.76709729999857,53401.89217032001
2023-10-31,11:57:53.000,304,11040473,13205,0,1698753472,13043.786788329999,141.79529382000328,53401.996977120005
2023-10-31,11:57:54.000,304,11040466,13085,0,1698753473,13043.833942499994,141.89398164000158,53401.91313168
2023-10-31,11:57:55.000,304,11040503,13285,0,1698753474,13043.86088773999,141.94332555000437,53402.00396424
2023-10-31,11:57:56.000,304,11040524,12925,0,1698753475,13043.934987149994,141.93627641999774,53402.17864224
2023-10-31,11:57:57.000,304,11040479,13365,0,1698753476,13043.894569289994,141.97857120000117,53402.18562936001
2023-10-31,11:57:58.000,304,11040521,13165,0,1698753477,13043.833942499994,142.06316076000076,53402.262487680004
2023-10-31,11:57:59.000,304,11040507,13085,0,1698753478,13043.652062129993,142.0913572799982,53402.31139752
2023-10-31,11:58:00.000,304,11040483,13165,0,1698753479,13043.544281169998,142.0913572799982,53402.37428160001
2023-10-31,11:58:01.000,304,11040487,13005,0,1698753480,13043.598171649988,141.96447294000245,53402.48607552
2023-10-31,11:58:02.000,304,11040481,13445,0,1698753481,13043.699216299989,141.8587359900048,53402.59088232001
2023-10-31,11:58:03.000,304,11040473,13325,0,1698753482,13043.806997259999,141.79529382000328,53402.59088232001
2023-10-31,11:58:04.000,304,11040420,13285,0,1698753483,13043.833942499994,141.73890078000113,53402.548959600004
2023-10-31,11:58:05.000,304,11040477,13365,0,1698753484,13043.786788329999,141.68955686999834,53402.61184368001
2023-10-31,11:58:06.000,304,11040495,13165,0,1698753485,13043.753106779994,141.60496730999876,53402.64677928
2023-10-31,11:58:07.000,304,11040470,13405,0,1698753486,13043.679007369989,141.47103384000366,53402.68870200001
2023-10-31,11:58:08.000,304,11040492,13325,0,1698753487,13043.705952609998,141.44283731999894,53402.716650480004
2023-10-31,11:58:09.000,304,11040442,13285,0,1698753488,13043.652062129993,141.54857427000388,53402.716650480004
2023-10-31,11:58:10.000,304,11040474,13645,0,1698753489,13043.476918070002,141.58381992000068,53402.67472776
2023-10-31,11:58:11.000,304,11040448,13445,0,1698753490,13043.456709140002,141.54152514000452,53402.80049592
2023-10-31,11:58:12.000,304,11040480,13765,0,1698753491,13043.604907959998,141.44283731999894,53402.82844440001
2023-10-31,11:58:13.000,304,11040451,13605,0,1698753492,13043.800260949989,141.42168993000087,53402.835431520005
2023-10-31,11:58:14.000,304,11040504,13325,0,1698753493,13044.00235024999,141.3793951500047,53402.87036712
2023-10-31,11:58:15.000,304,11040502,13285,0,1698753494,13044.00235024999,141.36529688999872,53402.81447016
2023-10-31,11:58:16.000,304,11040468,13365,0,1698753495,13043.955196079994,141.3159529800032,53402.884341360004
2023-10-31,11:58:17.000,304,11040473,13405,0,1698753496,13043.833942499994,141.16087212000275,53402.96119968
2023-10-31,11:58:18.000,304,11040411,13205,0,1698753497,13043.84067880999,140.893005179998,53402.92626408001
2023-10-31,11:58:19.000,304,11040496,13365,0,1698753498,13044.08318596999,140.7308751899982,53402.98216104
2023-10-31,11:58:20.000,304,11040489,13405,0,1698753499,13044.420001469996,140.68858041000203,53403.01709664
2023-10-31,11:58:21.000,304,11040472,13405,0,1698753500,13044.601881839997,140.7308751899982,53403.072993600006
2023-10-31,11:58:22.000,304,11040481,13205,0,1698753501,13044.817443759988,140.72382605999883,53403.170813280005
2023-10-31,11:58:23.000,304,11040477,13445,0,1698753502,13044.952169959994,140.77316997000162,53403.15683904
2023-10-31,11:58:24.000,304,11040488,13325,0,1698753503,13044.884806859998,140.87185778999992,53403.16382616001
2023-10-31,11:58:25.000,304,11040513,13165,0,1698753504,13044.675981250002,140.893005179998,53403.23369736001
2023-10-31,11:58:26.000,304,11040458,13685,0,1698753505,13044.460419329997,140.76612084000226,53403.1778004
2023-10-31,11:58:27.000,304,11040471,13285,0,1698753506,13044.413265160001,140.7590717100029,53403.28260720001
2023-10-31,11:58:28.000,304,11040506,13565,0,1698753507,13044.413265160001,140.85071040000184,53403.26164584001
2023-10-31,11:58:29.000,304,11040507,13525,0,1698753508,13044.460419329997,140.907103440004,53403.28260720001
2023-10-31,11:58:30.000,304,11040476,13285,0,1698753509,13044.494100880001,141.03398777999973,53403.338504160005
2023-10-31,11:58:31.000,304,11040460,13485,0,1698753510,13044.446946709992,141.11152820999996,53403.34549128
2023-10-31,11:58:32.000,304,11040473,13285,0,1698753511,13044.298747889996,141.13972473000467,53403.34549128
2023-10-31,11:58:33.000,304,11040485,12965,0,1698753512,13043.92825084,141.1044790800006,53403.37343976
2023-10-31,11:58:34.000,304,11040457,13125,0,1698753513,13043.551017479993,141.08333169000252,53403.30356856
2023-10-31,11:58:35.000,304,11040477,13365,0,1698753514,13043.463445449997,141.1679212500021,53403.25465872
2023-10-31,11:58:36.000,304,11040439,13205,0,1698753515,13043.476918070002,141.29480558999785,53403.3524784
2023-10-31,11:58:37.000,304,11040452,13205,0,1698753516,13043.436500210002,141.44283731999894,53403.3175428
2023-10-31,11:58:38.000,304,11040569,13125,0,1698753517,13043.348928179992,141.4146408000015,53403.29658144
2023-10-31,11:58:39.000,304,11040482,13405,0,1698753518,13043.07273947,141.40759167000215,53403.14985192
2023-10-31,11:58:40.000,304,11040520,13285,0,1698753519,13042.938013269995,141.2666090700004,53403.170813280005
2023-10-31,11:58:41.000,304,11040490,13085,0,1698753520,13042.796550759995,141.1890686400002,53403.14985192
2023-10-31,11:58:42.000,304,11040495,13245,0,1698753521,13042.554043599994,141.1679212500021,53403.038058
2023-10-31,11:58:43.000,304,11040461,13125,0,1698753522,13042.432790019993,141.08333169000252,53403.11491632001
2023-10-31,11:58:44.000,304,11040470,13245,0,1698753523,13042.405844779998,141.0692334300038,53403.01010952
2023-10-31,11:58:45.000,304,11040498,13325,0,1698753524,13042.513625739994,141.12562646999868,53402.97517392001
2023-10-31,11:58:46.000,304,11040496,13085,0,1698753525,13042.574252529994,141.2525108100017,53402.933251200004
2023-10-31,11:58:47.000,304,11040498,13205,0,1698753526,13042.351954299993,141.2525108100017,53402.86338
2023-10-31,11:58:48.000,304,11040520,13165,0,1698753527,13042.089238209992,141.09742995000124,53402.835431520005
2023-10-31,11:58:49.000,304,11040478,13205,0,1698753528,13042.048820349992,140.93529996000143,53402.716650480004
2023-10-31,11:58:50.000,304,11040510,13285,0,1698753529,13042.156601310002,140.84366127000249,53402.6537664
2023-10-31,11:58:51.000,304,11040501,13285,0,1698753530,13042.419317399988,140.81546474999777,53402.68870200001
2023-10-31,11:58:52.000,304,11040489,13165,0,1698753531,13042.277854890002,140.78726823000034,53402.70267624
2023-10-31,11:58:53.000,304,11040497,13325,0,1698753532,13042.035347730001,140.60399085000245,53402.66075352001
2023-10-31,11:58:54.000,304,11040520,13285,0,1698753533,13042.035347730001,140.41366433999792,53402.59088232001
2023-10-31,11:58:55.000,304,11040514,12885,0,1698753534,13042.048820349992,140.30792739000026,53402.451139920006
2023-10-31,11:58:56.000,304,11040508,13325,0,1698753535,13042.304800129998,140.117600880003,53402.36030736
2023-10-31,11:58:57.000,304,11040481,12965,0,1698753536,13042.547307289999,139.97661828000128,53402.29742328
2023-10-31,11:58:58.000,304,11040451,13365,0,1698753537,13042.93127696,139.94842176000384,53402.25550056001
2023-10-31,11:58:59.000,304,11040508,13245,0,1698753538,13043.241147219996,139.91317610999977,53402.17165512
2023-10-31,11:59:00.000,304,11040504,13525,0,1698753539,13043.463445449997,139.94842176000384,53402.19261648
2023-10-31,11:59:01.000,304,11040502,13285,0,1698753540,13043.793524639994,139.89907785000105,53402.27646192001
2023-10-31,11:59:02.000,304,11040532,13165,0,1698753541,13044.10339489999,139.99776566999935,53402.24152632
2023-10-31,11:59:03.000,304,11040449,13325,0,1698753542,13044.285275269991,140.17399391999788,53402.24851344
2023-10-31,11:59:04.000,304,11040506,13285,0,1698753543,13044.285275269991,140.32907477999834,53402.17864224
2023-10-31,11:59:05.000,304,11040459,13045,0,1698753544,13044.29201158,140.4630082500007,53402.13671952001
2023-10-31,11:59:06.000,304,11040460,13205,0,1698753545,13044.339165749996,140.50530303000414,53402.17165512
2023-10-31,11:59:07.000,304,11040523,13445,0,1698753546,13044.399792539996,140.73792432000482,53402.31838464
2023-10-31,11:59:08.000,304,11040484,13085,0,1698753547,13044.366110989991,141.08333169000252,53402.24851344
2023-10-31,11:59:09.000,304,11040475,13405,0,1698753548,13044.137076449995,141.42168993000087,53402.22755208001
2023-10-31,11:59:10.000,304,11040500,13125,0,1698753549,13043.92151452999,141.6472620900022,53402.22755208001
2023-10-31,11:59:11.000,304,11040519,13285,0,1698753550,13043.692479989993,141.82349034000072,53402.19261648
2023-10-31,11:59:12.000,304,11040462,13285,0,1698753551,13043.375873420002,141.9574238100031,53402.1996036
2023-10-31,11:59:13.000,304,11040520,13205,0,1698753552,13043.288301389992,142.06316076000076,53402.08780968001
2023-10-31,11:59:14.000,304,11040511,13525,0,1698753553,13043.321982939997,142.3028311800008,53402.0249256
2023-10-31,11:59:15.000,304,11040494,13165,0,1698753554,13043.463445449997,142.53545247000147,53402.03889984001
2023-10-31,11:59:16.000,304,11040471,13285,0,1698753555,13043.625116889998,142.6623368100045,53401.96204152
2023-10-31,11:59:17.000,304,11040488,13205,0,1698753556,13043.773315709994,142.69758246000129,53401.84326048
2023-10-31,11:59:18.000,304,11040484,12965,0,1698753557,13044.177494309995,142.78217202000087,53401.82229912001
2023-10-31,11:59:19.000,304,11040475,13485,0,1698753558,13044.729871729993,143.0570880899977,53401.76640216
2023-10-31,11:59:20.000,304,11040486,13685,0,1698753559,13045.24183128999,143.54347806000442,53401.780376400005
2023-10-31,11:59:21.000,304,11040498,13685,0,1698753560,13045.20814974,144.05101542000193,53401.661595360005
2023-10-31,11:59:22.000,304,11040501,13565,0,1698753561,13044.729871729993,144.403471919999,53401.70351808001
2023-10-31,11:59:23.000,304,11040468,13085,0,1698753562,13044.15054907,144.5656019099988,53401.6755696
2023-10-31,11:59:24.000,304,11040507,13285,0,1698753563,13043.470181759993,144.6783879900031,53401.66858248
2023-10-31,11:59:25.000,304,11040451,13325,0,1698753564,13042.87065017,144.72068276999926,53401.50787872
2023-10-31,11:59:26.000,304,11040516,13565,0,1698753565,13042.66182455999,144.84051798000291,53401.52185296
2023-10-31,11:59:27.000,304,11040491,13525,0,1698753566,13042.574252529994,145.06609014000423,53401.396084800006
2023-10-31,11:59:28.000,304,11040482,13285,0,1698753567,13042.655088249994,145.2352692600034,53401.33320072
2023-10-31,11:59:29.000,304,11040493,13645,0,1698753568,13042.500153119989,145.40444838000258,53401.09563864
2023-10-31,11:59:30.000,304,11040508,13365,0,1698753569,13042.338481680003,145.47493968000344,53401.15153560001
2023-10-31,11:59:31.000,304,11040509,13485,0,1698753570,13041.947775699991,145.34805534000043,53401.12358712
2023-10-31,11:59:32.000,304,11040516,13325,0,1698753571,13041.65137806,145.34805534000043,53401.01179320001
2023-10-31,11:59:33.000,304,11040487,13645,0,1698753572,13041.58401495999,145.28461316999892,53400.99781896
2023-10-31,11:59:34.000,304,11040492,13285,0,1698753573,13041.698532229995,145.36215359999915,53400.93493488001
2023-10-31,11:59:35.000,304,11040491,13525,0,1698753574,13041.54359709999,145.29871143000491,53400.78121824
2023-10-31,11:59:36.000,304,11040487,13165,0,1698753575,13041.429079829999,145.11543404999975,53400.79519248001
2023-10-31,11:59:37.000,304,11040478,13365,0,1698753576,13041.429079829999,145.04494274999888,53400.75326976
2023-10-31,11:59:38.000,304,11040496,13325,0,1698753577,13041.354980419994,144.96740231999866,53400.76025688
2023-10-31,11:59:39.000,304,11040483,13365,0,1698753578,13041.152891119993,144.60084756000288,53400.64147584
2023-10-31,11:59:40.000,304,11040462,13445,0,1698753579,13041.247199459998,144.0228189000045,53400.64147584
2023-10-31,11:59:41.000,304,11040493,13205,0,1698753580,13041.70526853999,143.60692022999865,53400.606540240005
2023-10-31,11:59:42.000,304,11040484,13245,0,1698753581,13042.170073929992,143.3531515499999,53400.59955312001
2023-10-31,11:59:43.000,304,11040469,13325,0,1698753582,13042.439526329988,143.21216894999816,53400.52968192001
2023-10-31,11:59:44.000,304,11040503,13045,0,1698753583,13042.459735259989,143.05003895999835,53400.51570768
2023-10-31,11:59:45.000,304,11040460,13125,0,1698753584,13042.412581089993,142.81741766999767,53400.49474632
2023-10-31,11:59:46.000,304,11040483,13205,0,1698753585,13042.554043599994,142.6764350700032,53400.46679784
2023-10-31,11:59:47.000,304,11040485,13205,0,1698753586,13043.00537636999,142.57069811999827,53400.5226948
2023-10-31,11:59:48.000,304,11040484,13565,0,1698753587,13043.348928179992,142.47201029999997,53400.56461752
2023-10-31,11:59:49.000,304,11040495,13285,0,1698753588,13043.591435339993,142.47201029999997,53400.5226948
2023-10-31,11:59:50.000,304,11040493,13245,0,1698753589,13043.571226409993,142.5495507300002,53400.557630400006
2023-10-31,11:59:51.000,304,11040458,13165,0,1698753590,13043.247883529992,142.62709116000042,53400.606540240005
2023-10-31,11:59:52.000,304,11040513,13285,0,1698753591,13042.81002338,142.4649611700006,53400.59955312001
2023-10-31,11:59:53.000,304,11040473,13605,0,1698753592,13042.520362049989,142.2393890099993,53400.62750160001
2023-10-31,11:59:54.000,304,11040494,13245,0,1698753593,13042.479944189989,142.07020989000011,53400.51570768
2023-10-31,11:59:55.000,304,11040445,13205,0,1698753594,13042.88412278999,141.95037468000373,53400.57160464
2023-10-31,11:59:56.000,304,11040519,13285,0,1698753595,13043.456709140002,141.98562033000053,53400.63448872
2023-10-31,11:59:57.000,304,11040438,13285,0,1698753596,13043.780052019989,142.33102769999823,53400.64147584
2023-10-31,11:59:58.000,304,11040524,13165,0,1698753597,13043.530808549993,142.69758246000129,53400.61352736
2023-10-31,11:59:59.000,304,11040470,13045,0,1698753598,13042.88412278999,142.88085983999918,53400.51570768
2023-10-31,12:00:00.000,304,11040533,13405,0,1698753599,13042.190282859992,142.8103685399983,53400.55064328001
2023-10-31,12:00:01.000,304,11040480,13205,0,1698753600,13041.75242271,142.78217202000087,53400.51570768
2023-10-31,12:00:02.000,304,11040492,13325,0,1698753601,13041.658114369995,143.11348112999985,53400.50872056001
2023-10-31,12:00:03.000,304,11040463,13325,0,1698753602,13041.381925659989,143.50823241000035,53400.45981072001
2023-10-31,12:00:04.000,304,11040443,13045,0,1698753603,13040.849757169992,143.67741152999952,53400.42487512
2023-10-31,12:00:05.000,304,11040482,13125,0,1698753604,13040.115499379994,143.64921501000208,53400.36199104001
2023-10-31,12:00:06.000,304,11040503,13285,0,1698753605,13039.805629119997,143.71970631000295,53400.28513272
2023-10-31,12:00:07.000,304,11040458,13085,0,1698753606,13039.745002329997,144.00167150999914,53400.19430016001
2023-10-31,12:00:08.000,304,11040416,12885,0,1698753607,13039.913410079993,144.06511368000065,53400.09648048001
2023-10-31,12:00:09.000,304,11040473,13485,0,1698753608,13039.933619009993,143.86773804000404,53399.95673808001
2023-10-31,12:00:10.000,304,11040463,13365,0,1698753609,13039.879728530002,143.38839720000396,53399.94276384
2023-10-31,12:00:11.000,304,11040489,12805,0,1698753610,13039.711320779992,142.9231546200026,53400.00564792001
2023-10-31,12:00:12.000,304,11040521,13245,0,1698753611,13039.32735110999,142.53545247000147,53399.87987976001
2023-10-31,12:00:13.000,304,11040483,13245,0,1698753612,13039.36776896999,142.17594683999778,53399.865905520004
2023-10-31,12:00:14.000,304,11040513,12925,0,1698753613,13039.711320779992,142.29578205000143,53399.8239828
2023-10-31,12:00:15.000,304,11040485,13285,0,1698753614,13040.31085237,142.87381070999982,53399.65629192
2023-10-31,12:00:16.000,304,11040491,13445,0,1698753615,13040.775657760001,143.5152815399997,53399.719176000006
2023-10-31,12:00:17.000,304,11040492,13125,0,1698753616,13040.620722629996,143.79019761000382,53399.74712448
2023-10-31,12:00:18.000,304,11040495,13285,0,1698753617,13040.034663659993,143.62101849000464,53399.76109872001
2023-10-31,12:00:19.000,304,11040475,12965,0,1698753618,13039.657430300002,143.40954459000204,53399.70520176
2023-10-31,12:00:20.000,304,11040493,13485,0,1698753619,13039.819101740002,143.30380764000438,53399.65629192
2023-10-31,12:00:21.000,304,11040472,13085,0,1698753620,13040.18286247999,143.28970937999838,53399.63533056
2023-10-31,12:00:22.000,304,11040499,13245,0,1698753621,13040.31085237,143.24036547000287,53399.60738208
2023-10-31,12:00:23.000,304,11040484,13285,0,1698753622,13040.102026759989,143.11348112999985,53399.57244648001
2023-10-31,12:00:24.000,304,11040513,13365,0,1698753623,13040.25022558,143.32495503000246,53399.44667832
2023-10-31,12:00:25.000,304,11040507,13405,0,1698753624,13040.37147916,143.48708502000227,53399.41174272
2023-10-31,12:00:26.000,304,11040504,13485,0,1698753625,13040.755448830001,143.54347806000442,53399.46763968
2023-10-31,12:00:27.000,304,11040476,13205,0,1698753626,13041.112473259993,143.5152815399997,53399.45366544001
2023-10-31,12:00:28.000,304,11040493,13245,0,1698753627,13041.449288759999,143.7126571800036,53399.5095624
2023-10-31,12:00:29.000,304,11040524,13125,0,1698753628,13041.301089939989,143.79724674000317,53399.4396912
2023-10-31,12:00:30.000,304,11040470,13205,0,1698753629,13041.253935769993,143.52937979999842,53399.46763968
2023-10-31,12:00:31.000,304,11040499,13405,0,1698753630,13041.55033341,143.7267554400023,53399.46763968
2023-10-31,12:00:32.000,304,11040464,13645,0,1698753631,13041.91409415,143.9100328200002,53399.45366544001
2023-10-31,12:00:33.000,304,11040465,13725,0,1698753632,13041.839994739996,144.14970324000024,53399.481613920005
2023-10-31,12:00:34.000,304,11040514,13285,0,1698753633,13041.53012448,144.31183323000005,53399.37680712001
2023-10-31,12:00:35.000,304,11040454,13325,0,1698753634,13041.46949769,144.67133886000374,53399.41174272
2023-10-31,12:00:36.000,304,11040477,13605,0,1698753635,13041.48297030999,145.00264797000273,53399.53751088
2023-10-31,12:00:37.000,304,11040470,13245,0,1698753636,13041.294353629994,144.86871450000035,53399.48860104
2023-10-31,12:00:38.000,304,11040500,13165,0,1698753637,13040.910383959992,144.23429279999982,53399.481613920005
2023-10-31,12:00:39.000,304,11040456,13245,0,1698753638,13040.681349419996,143.4165937200014,53399.44667832
2023-10-31,12:00:40.000,304,11040473,13125,0,1698753639,13040.883438719997,142.70463159000064,53399.39078136
2023-10-31,12:00:41.000,304,11040480,13405,0,1698753640,13041.341507799989,142.34512596000422,53399.41174272
2023-10-31,12:00:42.000,304,11040514,13125,0,1698753641,13041.73221378,142.32397856999887,53399.45366544001
2023-10-31,12:00:43.000,304,11040502,13445,0,1698753642,13041.65137806,142.4649611700006,53399.45366544001
2023-10-31,12:00:44.000,304,11040499,13125,0,1698753643,13041.44255244999,142.6623368100045,53399.42571696001
2023-10-31,12:00:45.000,304,11040506,13125,0,1698753644,13041.301089939989,142.88085983999918,53399.33488440001
2023-10-31,12:00:46.000,304,11040504,13645,0,1698753645,13041.354980419994,143.14872678000393,53399.383794240006
2023-10-31,12:00:47.000,304,11040476,13245,0,1698753646,13041.152891119993,143.45888850000483,53399.37680712001
2023-10-31,12:00:48.000,304,11040461,13725,0,1698753647,13041.179836359988,143.75495195999974,53399.35584576001
2023-10-31,12:00:49.000,304,11040468,13605,0,1698753648,13041.233726839993,143.79019761000382,53399.362832880004
2023-10-31,12:00:50.000,304,11040499,13525,0,1698753649,13041.253935769993,143.68446065999888,53399.39078136
2023-10-31,12:00:51.000,304,11040459,13245,0,1698753650,13041.435816139994,143.67741152999952,53399.551485120006
2023-10-31,12:00:52.000,304,11040458,13285,0,1698753651,13041.75242271,143.68446065999888,53399.530523760004
2023-10-31,12:00:53.000,304,11040451,13245,0,1698753652,13041.82652211999,143.64921501000208,53399.551485120006
2023-10-31,12:00:54.000,304,11040449,13085,0,1698753653,13041.557069719995,143.40249546000268,53399.57244648001
2023-10-31,12:00:55.000,304,11040498,13165,0,1698753654,13041.072055399993,143.09938287000114,53399.5095624
2023-10-31,12:00:56.000,304,11040530,13405,0,1698753655,13041.173100049993,143.2051198199988,53399.5794336
2023-10-31,12:00:57.000,304,11040471,13445,0,1698753656,13041.476233999994,143.169874170002,53399.55847224
2023-10-31,12:00:58.000,304,11040491,13565,0,1698753657,13041.71200485,142.97954766000476,53399.64231768001
2023-10-31,12:00:59.000,304,11040477,13405,0,1698753658,13041.759159019995,142.63414028999978,53399.59340784001
2023-10-31,12:01:00.000,304,11040473,13445,0,1698753659,13042.035347730001,142.38742074000038,53399.6842404
2023-10-31,12:01:01.000,304,11040462,13005,0,1698753660,13042.318272750003,142.40856812999846,53399.79603432
2023-10-31,12:01:02.000,304,11040507,13405,0,1698753661,13042.298063820002,142.43676465000317,53399.80302144
2023-10-31,12:01:03.000,304,11040463,13405,0,1698753662,13042.203755479997,142.34512596000422,53399.87987976001
2023-10-31,12:01:04.000,304,11040458,13405,0,1698753663,13042.459735259989,142.45791204000125,53399.78206008
2023-10-31,12:01:05.000,304,11040492,13085,0,1698753664,13042.97169482,142.69758246000129,53399.91481536
2023-10-31,12:01:06.000,304,11040492,13125,0,1698753665,13043.476918070002,143.00069505000283,53400.04757064001
2023-10-31,12:01:07.000,304,11040420,13205,0,1698753666,13043.712688919994,143.49413415000163,53400.2082744
2023-10-31,12:01:08.000,304,11040479,13205,0,1698753667,13043.584699029998,144.04396629000257,53400.24321000001
2023-10-31,12:01:09.000,304,11040476,13365,0,1698753668,13043.544281169998,144.39642278999963,53400.3480168
2023-10-31,12:01:10.000,304,11040526,13245,0,1698753669,13043.571226409993,144.35412801000348,53400.46679784
2023-10-31,12:01:11.000,304,11040485,13285,0,1698753670,13043.699216299989,144.2554401899979,53400.54365616
2023-10-31,12:01:12.000,304,11040461,13645,0,1698753671,13044.015822869995,144.44576670000242,53400.62750160001
2023-10-31,12:01:13.000,304,11040446,13365,0,1698753672,13044.21117586,144.90396015000442,53400.704359920004
2023-10-31,12:01:14.000,304,11040472,13525,0,1698753673,13044.15054907,145.36215359999915,53400.83012808
2023-10-31,12:01:15.000,304,11040509,13005,0,1698753674,13044.06971335,145.4326449,53400.93493488001
2023-10-31,12:01:16.000,304,11040404,13325,0,1698753675,13044.02929549,145.2352692600034,53401.109612880005
2023-10-31,12:01:17.000,304,11040478,13445,0,1698753676,13043.9686687,144.8757636299997,53401.172496959996
2023-10-31,12:01:18.000,304,11040475,13085,0,1698753677,13043.874360359994,144.50215974000457,53401.291278
2023-10-31,12:01:19.000,304,11040496,13285,0,1698753678,13043.975405009995,144.43871757000306,53401.27031664001
2023-10-31,12:01:20.000,304,11040487,12965,0,1698753679,13044.02929549,144.6501914699984,53401.3611492
2023-10-31,12:01:21.000,304,11040487,13085,0,1698753680,13044.04950442,144.70658451000054,53401.52185296
2023-10-31,12:01:22.000,304,11040477,13205,0,1698753681,13044.116867519995,144.6149458200016,53401.542814320004
2023-10-31,12:01:23.000,304,11040518,13125,0,1698753682,13044.177494309995,144.2554401899979,53401.66858248
2023-10-31,12:01:24.000,304,11040501,13325,0,1698753683,13044.04950442,143.80429587000253,53401.70351808001
2023-10-31,12:01:25.000,304,11040478,13605,0,1698753684,13043.98887763,143.16282504000264,53401.759415040004
2023-10-31,12:01:26.000,304,11040492,13525,0,1698753685,13044.258330029996,142.88085983999918,53401.86422184
2023-10-31,12:01:27.000,304,11040491,13285,0,1698753686,13044.595145530002,142.71872984999936,53401.97601576
2023-10-31,12:01:28.000,304,11040501,13405,0,1698753687,13045.16099556999,142.81741766999767,53402.03889984001
2023-10-31,12:01:29.000,304,11040502,13285,0,1698753688,13045.34961225,142.85266332000174,53402.045886960004
2023-10-31,12:01:30.000,304,11040505,13405,0,1698753689,13045.18794081,142.88085983999918,53402.18562936001
2023-10-31,12:01:31.000,304,11040544,13205,0,1698753690,13044.810707449993,143.33200416000182,53402.29043616
2023-10-31,12:01:32.000,304,11040474,13525,0,1698753691,13044.480628259997,143.98052412000106,53402.39524296001
2023-10-31,12:01:33.000,304,11040470,13205,0,1698753692,13044.339165749996,144.5656019099988,53402.47210128001
2023-10-31,12:01:34.000,304,11040454,13285,0,1698753693,13044.379583609996,144.58674930000416,53402.52799824
2023-10-31,12:01:35.000,304,11040518,13365,0,1698753694,13044.534518740002,144.34707888000412,53402.55594672
2023-10-31,12:01:36.000,304,11040486,13445,0,1698753695,13045.12731402,144.10035933000472,53402.667740640005
2023-10-31,12:01:37.000,304,11040522,13445,0,1698753696,13045.753790850002,143.49413415000163,53402.74459896
2023-10-31,12:01:38.000,304,11040480,13125,0,1698753697,13046.117551589989,143.11348112999985,53402.89132848
2023-10-31,12:01:39.000,304,11040502,13325,0,1698753698,13046.211859929994,143.14167765000457,53403.038058
2023-10-31,12:01:40.000,304,11040436,13365,0,1698753699,13046.104078969998,143.26151286000095,53403.14985192
2023-10-31,12:01:41.000,304,11040431,13245,0,1698753700,13046.043452179998,143.2685619900003,53403.25465872
2023-10-31,12:01:42.000,304,11040467,13645,0,1698753701,13046.009770629993,143.169874170002,53403.35946552001
2023-10-31,12:01:43.000,304,11040506,13125,0,1698753702,13045.962616459998,142.9090563600039,53403.37343976
2023-10-31,12:01:44.000,304,11040467,13325,0,1698753703,13046.104078969998,142.74692637000408,53403.506195040005
2023-10-31,12:01:45.000,304,11040492,13565,0,1698753704,13046.157969449989,142.83856506000302,53403.48523368
2023-10-31,12:01:46.000,304,11040418,13205,0,1698753705,13045.881780739997,143.05003895999835,53403.59702760001
2023-10-31,12:01:47.000,304,11040473,13405,0,1698753706,13045.28224914999,143.14872678000393,53403.75074424
2023-10-31,12:01:48.000,304,11040485,13125,0,1698753707,13044.541255049997,142.78922115000023,53403.83458968001
2023-10-31,12:01:49.000,304,11040481,13485,0,1698753708,13044.036031799995,142.50725595000404,53403.82061544
2023-10-31,12:01:50.000,304,11040512,13685,0,1698753709,13043.82046987999,142.35217509000358,53403.79965408
2023-10-31,12:01:51.000,304,11040518,13165,0,1698753710,13043.631853199993,142.09840641000483,53403.8066412
2023-10-31,12:01:52.000,304,11040485,13245,0,1698753711,13043.355664490002,141.67545860999962,53403.79965408
2023-10-31,12:01:53.000,304,11040482,13125,0,1698753712,13043.079475779996,141.27365819999977,53403.77869272
2023-10-31,12:01:54.000,304,11040516,13325,0,1698753713,13042.857177549995,141.08333169000252,53403.6319632
2023-10-31,12:01:55.000,304,11040531,13245,0,1698753714,13042.72918766,141.03398777999973,53403.6319632
2023-10-31,12:01:56.000,304,11040467,12925,0,1698753715,13042.601197769989,140.7590717100029,53403.743757120006
2023-10-31,12:01:57.000,304,11040473,13445,0,1698753716,13042.540570979989,140.5123521600035,53403.63895032
2023-10-31,12:01:58.000,304,11040527,13085,0,1698753717,13042.338481680003,140.42071347000456,53403.6319632
2023-10-31,12:01:59.000,304,11040546,13325,0,1698753718,13041.85346736,140.9564473499995,53403.576066240006
2023-10-31,12:02:00.000,304,11040438,12965,0,1698753719,13041.206781599998,141.04808603999845,53403.387414000004
2023-10-31,12:02:01.000,304,11040492,13365,0,1698753720,13040.903647649997,140.76612084000226,53403.26164584001
2023-10-31,12:02:02.000,304,11040447,13045,0,1698753721,13040.809339309992,140.4841556399988,53403.3175428
2023-10-31,12:02:03.000,304,11040459,12845,0,1698753722,13040.843020859997,140.19514131000324,53403.22671024
2023-10-31,12:02:04.000,304,11040483,13405,0,1698753723,13040.971010749992,139.84973393999826,53403.170813280005
2023-10-31,12:02:05.000,304,11040494,13245,0,1698753724,13040.997955990002,139.61711265000486,53403.09395496001
2023-10-31,12:02:06.000,304,11040486,13165,0,1698753725,13040.984483369997,139.42678614000033,53403.06600648001
2023-10-31,12:02:07.000,304,11040434,13165,0,1698753726,13041.018164920002,139.2999018000046,53403.01709664
2023-10-31,12:02:08.000,304,11040463,13405,0,1698753727,13041.099000640002,139.32104919000267,53402.94722544001
2023-10-31,12:02:09.000,304,11040462,13325,0,1698753728,13041.011428609992,139.3351474500014,53402.7935088
2023-10-31,12:02:10.000,304,11040481,13285,0,1698753729,13040.971010749992,139.0390839899992,53402.80748304001
2023-10-31,12:02:11.000,304,11040442,13285,0,1698753730,13040.768921449991,139.04613311999856,53402.82844440001
2023-10-31,12:02:12.000,304,11040431,13285,0,1698753731,13040.479260119995,139.09547703000135,53402.75857320001
2023-10-31,12:02:13.000,304,11040458,13365,0,1698753732,13040.115499379994,139.13072267999814,53402.667740640005
2023-10-31,12:02:14.000,304,11040496,13285,0,1698753733,13039.697848160002,138.93334704000154,53402.5838952
2023-10-31,12:02:15.000,304,11040499,13405,0,1698753734,13039.19262491,138.7289222699983,53402.42319144001
2023-10-31,12:02:16.000,304,11040480,13765,0,1698753735,13038.896227269994,138.5949888000032,53402.4092172
2023-10-31,12:02:17.000,304,11040464,13605,0,1698753736,13038.862545719989,138.32007272999908,53402.29742328
2023-10-31,12:02:18.000,304,11040493,13285,0,1698753737,13038.909699889999,138.16499186999863,53402.24851344
2023-10-31,12:02:19.000,304,11040505,12965,0,1698753738,13038.855809409994,138.03105840000353,53402.10178392
2023-10-31,12:02:20.000,304,11040501,13365,0,1698753739,13038.842336789989,137.79843711000285,53402.0249256
2023-10-31,12:02:21.000,304,11040463,13485,0,1698753740,13038.801918929988,137.7420440700007,53401.92011880001
2023-10-31,12:02:22.000,304,11040526,13485,0,1698753741,13038.808655239998,137.45302973999787,53401.8851832
2023-10-31,12:02:23.000,304,11040522,13245,0,1698753742,13038.889490959999,137.4600788700045,53401.71749232
2023-10-31,12:02:24.000,304,11040479,13525,0,1698753743,13038.721083209988,137.60811059999833,53401.563775680006
2023-10-31,12:02:25.000,304,11040483,13285,0,1698753744,13038.680665350003,137.43893147999916,53401.45896888
2023-10-31,12:02:26.000,304,11040481,13245,0,1698753745,13038.808655239998,137.22040845000447,53401.35416208
2023-10-31,12:02:27.000,304,11040519,13205,0,1698753746,13039.28693324999,136.95959063999908,53401.38211056
2023-10-31,12:02:28.000,304,11040494,13085,0,1698753747,13039.691111849992,137.0018854200025,53401.30525224
2023-10-31,12:02:29.000,304,11040466,13285,0,1698753748,13039.718057090002,137.25565410000127,53401.34717496001
2023-10-31,12:02:30.000,304,11040435,13325,0,1698753749,13039.529440409991,137.40368583000236,53401.20044544001
2023-10-31,12:02:31.000,304,11040443,13005,0,1698753750,13039.04442608999,137.5940123399996,53401.12358712
2023-10-31,12:02:32.000,304,11040488,12885,0,1698753751,13038.606565939997,137.5940123399996,53401.07467728
2023-10-31,12:02:33.000,304,11040468,13245,0,1698753752,13038.364058779996,137.60106146999897,53401.05371592001
2023-10-31,12:02:34.000,304,11040453,13125,0,1698753753,13038.289959369991,137.4812262600026,53400.91397352001
2023-10-31,12:02:35.000,304,11040474,13245,0,1698753754,13038.357322470001,137.25565410000127,53400.91397352001
2023-10-31,12:02:36.000,304,11040441,13365,0,1698753755,13038.417949260001,137.07237672000338,53400.89999928
2023-10-31,12:02:37.000,304,11040504,13285,0,1698753756,13038.545939149997,136.91729586000292,53400.78820536
2023-10-31,12:02:38.000,304,11040459,13325,0,1698753757,13038.552675459992,137.04418019999866,53400.71833416001
2023-10-31,12:02:39.000,304,11040527,12925,0,1698753758,13038.25627782,137.31909627000277,53400.55064328001
2023-10-31,12:02:40.000,304,11040483,13245,0,1698753759,13037.609592059998,137.42483322000044,53400.487759200005
2023-10-31,12:02:41.000,304,11040466,12925,0,1698753760,13037.050478329991,137.26975235999998,53400.35500392
2023-10-31,12:02:42.000,304,11040499,13205,0,1698753761,13036.922488439996,136.938443250001,53400.30609408
2023-10-31,12:02:43.000,304,11040535,13205,0,1698753762,13036.821443789995,136.91729586000292,53400.15936456
2023-10-31,12:02:44.000,304,11040493,13485,0,1698753763,13036.417265189993,137.14286802000424,53400.04058352
2023-10-31,12:02:45.000,304,11040483,13245,0,1698753764,13035.75037049999,137.31909627000277,53399.90782824001
2023-10-31,12:02:46.000,304,11040468,13165,0,1698753765,13034.915068059992,137.5940123399996,53399.65629192
2023-10-31,12:02:47.000,304,11040497,13365,0,1698753766,13034.463735289995,137.4600788700045,53399.5095624
2023-10-31,12:02:48.000,304,11040458,12925,0,1698753767,13034.31553647,137.34024366000085,53399.34187152
2023-10-31,12:02:49.000,304,11040486,12925,0,1698753768,13034.160601339994,137.35434191999957,53399.160206399996
2023-10-31,12:02:50.000,304,11040524,13245,0,1698753769,13033.837258459993,137.34024366000085,53398.880721600006
2023-10-31,12:02:51.000,304,11040458,13285,0,1698753770,13033.682323330002,137.29089974999806,53398.70604360001
2023-10-31,12:02:52.000,304,11040522,13005,0,1698753771,13033.756422739993,137.4953245200013,53398.65014664
2023-10-31,12:02:53.000,304,11040425,13405,0,1698753772,13033.837258459993,137.50237365000066,53398.49643000001
2023-10-31,12:02:54.000,304,11040468,13245,0,1698753773,13034.120183479994,137.4318823499998,53398.2868164
2023-10-31,12:02:55.000,304,11040486,13085,0,1698753774,13034.24817336999,137.37548930999765,53398.10515128
2023-10-31,12:02:56.000,304,11040496,13085,0,1698753775,13034.153865029999,137.26270323000062,53398.01431872001
2023-10-31,12:02:57.000,304,11040505,13285,0,1698753776,13034.079765619994,137.44598060999851,53397.89553768001
2023-10-31,12:02:58.000,304,11040511,13565,0,1698753777,13033.938303109993,137.77728972000477,53397.78374376
2023-10-31,12:02:59.000,304,11040475,13605,0,1698753778,13033.776631669993,137.97466536000138,53397.65098848001
2023-10-31,12:03:00.000,304,11040493,13405,0,1698753779,13033.682323330002,138.0169601400048,53397.49727184
2023-10-31,12:03:01.000,304,11040501,13125,0,1698753780,13033.655378089992,138.02400927000417,53397.41342640001
2023-10-31,12:03:02.000,304,11040461,13125,0,1698753781,13033.803576910002,138.16499186999863,53397.301632480005
2023-10-31,12:03:03.000,304,11040442,13285,0,1698753782,13033.918094179993,138.31302359999972,53397.203812800006
2023-10-31,12:03:04.000,304,11040495,13405,0,1698753783,13033.918094179993,138.2002375200027,53397.00118632
2023-10-31,12:03:05.000,304,11040470,13165,0,1698753784,13033.965248349989,137.88302667000244,53396.91035376001
2023-10-31,12:03:06.000,304,11040521,13205,0,1698753785,13034.012402519998,137.67155276999983,53396.917340880005
2023-10-31,12:03:07.000,304,11040483,13685,0,1698753786,13034.099974549994,137.9535179700033,53396.847469680004
2023-10-31,12:03:08.000,304,11040436,13525,0,1698753787,13034.059556689994,138.08040230999904,53396.68676592
2023-10-31,12:03:09.000,304,11040466,13405,0,1698753788,13034.025875139989,137.88302667000244,53396.6099076
2023-10-31,12:03:10.000,304,11040462,13365,0,1698753789,13033.958512039993,137.72794581000198,53396.44221672
2023-10-31,12:03:11.000,304,11040500,13205,0,1698753790,13033.722741190002,137.56581582000217,53396.35138416
2023-10-31,12:03:12.000,304,11040497,13365,0,1698753791,13033.641905470002,137.35434191999957,53396.295487200005
2023-10-31,12:03:13.000,304,11040472,12965,0,1698753792,13033.864203699988,137.27680148999934,53396.1557448
2023-10-31,12:03:14.000,304,11040493,13125,0,1698753793,13033.790104289998,137.37548930999765,53395.93914408
2023-10-31,12:03:15.000,304,11040477,13605,0,1698753794,13033.830522149998,137.4600788700045,53395.84831152
2023-10-31,12:03:16.000,304,11040466,13325,0,1698753795,13033.877676319993,137.66450364000048,53395.841324400004
2023-10-31,12:03:17.000,304,11040486,13285,0,1698753796,13034.160601339994,137.58696321000025,53395.743504720005
2023-10-31,12:03:18.000,304,11040429,13245,0,1698753797,13034.719715070001,137.63630712000304,53395.645685040006
2023-10-31,12:03:19.000,304,11040472,13085,0,1698753798,13034.915068059992,138.0381075300029,53395.5618396
2023-10-31,12:03:20.000,304,11040468,13325,0,1698753799,13034.719715070001,138.20728665000206,53395.477994160006
2023-10-31,12:03:21.000,304,11040462,13205,0,1698753800,13034.423317429995,138.18613926000398,53395.46401992
2023-10-31,12:03:22.000,304,11040443,13365,0,1698753801,13033.998929899994,138.16499186999863,53395.45004568001
2023-10-31,12:03:23.000,304,11040530,13285,0,1698753802,13033.716004879992,138.10859883000376,53395.44305856
2023-10-31,12:03:24.000,304,11040506,13525,0,1698753803,13033.540860820001,138.25663056000485,53395.32427752
2023-10-31,12:03:25.000,304,11040473,13445,0,1698753804,13033.365716759996,138.3623675100025,53395.21248360001
2023-10-31,12:03:26.000,304,11040465,12965,0,1698753805,13033.143418529995,138.43285881000338,53395.240432080005
2023-10-31,12:03:27.000,304,11040496,13285,0,1698753806,13032.604513730003,138.42580968000402,53395.170560880004
2023-10-31,12:03:28.000,304,11040481,13285,0,1698753807,13032.335061329992,138.12974622000183,53395.12863816
2023-10-31,12:03:29.000,304,11040447,13125,0,1698753808,13032.402424430002,137.91827231999923,53395.00985712
2023-10-31,12:03:30.000,304,11040469,13165,0,1698753809,13032.604513730003,137.8266336300003,53395.03081848
2023-10-31,12:03:31.000,304,11040479,13085,0,1698753810,13032.712294689998,138.1508936099999,53395.08671544
2023-10-31,12:03:32.000,304,11040491,13085,0,1698753811,13031.95782797,139.1518700700035,53395.05876696
2023-10-31,12:03:33.000,304,11040451,13285,0,1698753812,13030.927172539996,139.21531223999773,53394.94697304001
2023-10-31,12:03:34.000,304,11040523,13285,0,1698753813,13030.186178440003,138.89810139000474,53394.953960160004
2023-10-31,12:03:35.000,304,11040461,13565,0,1698753814,13029.586646849995,138.4963009800049,53394.77928216001
2023-10-31,12:03:36.000,304,11040488,13365,0,1698753815,13029.29024920999,138.1367953500012,53394.70941096001
2023-10-31,12:03:37.000,304,11040492,13485,0,1698753816,13029.37108492999,137.96056710000266,53394.63255264001
2023-10-31,12:03:38.000,304,11040502,13045,0,1698753817,13029.47212957999,137.6433562500024,53394.569668560005
2023-10-31,12:03:39.000,304,11040471,13165,0,1698753818,13029.33066706999,137.19221192999976,53394.44390040001
2023-10-31,12:03:40.000,304,11040484,13405,0,1698753819,13029.424975409995,136.6564780500048,53394.32511936001
2023-10-31,12:03:41.000,304,11040533,13285,0,1698753820,13029.74158198,136.33926720000454,53394.353067840006
2023-10-31,12:03:42.000,304,11040460,13045,0,1698753821,13029.889780799997,136.0714002599998,53394.29018376
2023-10-31,12:03:43.000,304,11040520,13125,0,1698753822,13030.219859989993,135.91631939999934,53394.22729968001
2023-10-31,12:03:44.000,304,11040449,13085,0,1698753823,13030.415212979999,136.27582503000303,53394.164415600004
2023-10-31,12:03:45.000,304,11040500,13365,0,1698753824,13030.368058809989,136.3322180699979,53393.968776240006
2023-10-31,12:03:46.000,304,11040458,13285,0,1698753825,13030.516257629999,135.85287722999783,53394.08057016
2023-10-31,12:03:47.000,304,11040475,13165,0,1698753826,13031.041689810001,135.74714028000017,53394.08057016
2023-10-31,12:03:48.000,304,11040496,13365,0,1698753827,13031.230306489997,135.8881228800019,53394.07358304
2023-10-31,12:03:49.000,304,11040469,13125,0,1698753828,13031.371768999998,135.78238593000424,53394.0246732
2023-10-31,12:03:50.000,304,11040450,13245,0,1698753829,13031.72879342999,135.94451592000405,53394.115505760004
2023-10-31,12:03:51.000,304,11040490,13485,0,1698753830,13032.045399999995,136.25467763999768,53394.22031256
2023-10-31,12:03:52.000,304,11040513,13405,0,1698753831,13032.240752990001,136.28992329000175,53394.24826104
2023-10-31,12:03:53.000,304,11040481,13285,0,1698753832,13032.516941699992,136.0854985199985,53394.29717088001
2023-10-31,12:03:54.000,304,11040491,13205,0,1698753833,13032.617986349993,136.0714002599998,53394.37402920001
2023-10-31,12:03:55.000,304,11040466,13485,0,1698753834,13032.712294689998,136.12074417000258,53394.450887520004
2023-10-31,12:03:56.000,304,11040502,13205,0,1698753835,13032.752712549998,136.11369504000322,53394.66050112001
2023-10-31,12:03:57.000,304,11040464,13405,0,1698753836,13032.308116089996,136.51549545000307,53394.74434656
2023-10-31,12:03:58.000,304,11040483,13245,0,1698753837,13031.034953499991,136.57893762000458,53394.81421776
2023-10-31,12:03:59.000,304,11040465,13165,0,1698753838,13030.078397479992,136.12779330000194,53394.71639808
2023-10-31,12:04:00.000,304,11040488,13005,0,1698753839,13029.68095519,136.12074417000258,53394.82819200001
2023-10-31,12:04:01.000,304,11040475,13285,0,1698753840,13029.41150278999,136.0995967800045,53394.786269280004
2023-10-31,12:04:02.000,304,11040459,13085,0,1698753841,13029.424975409995,135.90222114000062,53394.856140480006
2023-10-31,12:04:03.000,304,11040439,13405,0,1698753842,13029.707900429996,135.66255072000058,53394.84915336001
2023-10-31,12:04:04.000,304,11040447,13405,0,1698753843,13029.997561759992,135.45107681999798,53394.82120488
2023-10-31,12:04:05.000,304,11040488,13125,0,1698753844,13030.48931238999,135.246652050002,53394.74434656
2023-10-31,12:04:06.000,304,11040469,13085,0,1698753845,13030.947381469996,135.3312416100016,53394.87710184001
2023-10-31,12:04:07.000,304,11040472,13285,0,1698753846,13030.91369991999,135.63435420000314,53394.81421776
2023-10-31,12:04:08.000,304,11040417,13445,0,1698753847,13030.583620729994,135.704845500004,53394.89107608
2023-10-31,12:04:09.000,304,11040524,13405,0,1698753848,13030.496048699999,135.41583117000118,53394.8631276
2023-10-31,12:04:10.000,304,11040446,13605,0,1698753849,13031.055162429991,135.2818976999988,53394.89806320001
2023-10-31,12:04:11.000,304,11040514,13245,0,1698753850,13031.674902949999,135.50746986000013,53395.03081848
2023-10-31,12:04:12.000,304,11040484,13445,0,1698753851,13032.03866369,135.53566638000484,53395.191522240006
2023-10-31,12:04:13.000,304,11040495,13245,0,1698753852,13032.126235719996,135.59910854999907,53395.30331616001
2023-10-31,12:04:14.000,304,11040502,13165,0,1698753853,13032.220544060001,135.55681377000292,53395.35222600001
2023-10-31,12:04:15.000,304,11040474,13445,0,1698753854,13032.186862509996,135.35943812999903,53395.29632904
2023-10-31,12:04:16.000,304,11040536,13605,0,1698753855,13032.564095870002,135.119767709999,53395.477994160006
2023-10-31,12:04:17.000,304,11040543,13285,0,1698753856,13033.23772687,135.01403076000133,53395.58280096
2023-10-31,12:04:18.000,304,11040470,13045,0,1698753857,13033.729477499997,135.119767709999,53395.701582
2023-10-31,12:04:19.000,304,11040504,13445,0,1698753858,13033.992193589998,135.53566638000484,53395.792414560005
2023-10-31,12:04:20.000,304,11040472,13245,0,1698753859,13034.046084069989,136.05730200000107,53395.91818272
2023-10-31,12:04:21.000,304,11040515,13125,0,1698753860,13034.120183479994,136.02205635000428,53396.09286072
2023-10-31,12:04:22.000,304,11040503,13205,0,1698753861,13034.201019199994,135.9868107000002,53396.21164176
2023-10-31,12:04:23.000,304,11040499,13485,0,1698753862,13034.086501929989,135.95861418000277,53396.25356448
2023-10-31,12:04:24.000,304,11040474,13245,0,1698753863,13033.971984659998,135.68369810999866,53396.27452584
2023-10-31,12:04:25.000,304,11040509,13245,0,1698753864,13033.897885249993,135.3946837800031,53396.37933264
2023-10-31,12:04:26.000,304,11040458,13285,0,1698753865,13033.480234030001,135.246652050002,53396.51907504
2023-10-31,12:04:27.000,304,11040489,13405,0,1698753866,13032.961538159994,134.99993250000261,53396.5400364
2023-10-31,12:04:28.000,304,11040486,13525,0,1698753867,13032.644931589988,134.76731121000194,53396.512087920004
2023-10-31,12:04:29.000,304,11040514,13325,0,1698753868,13032.557359559993,134.74616382000386,53396.512087920004
2023-10-31,12:04:30.000,304,11040475,13245,0,1698753869,13032.368742879997,134.75321295000322,53396.55401064001
2023-10-31,12:04:31.000,304,11040467,13405,0,1698753870,13032.220544060001,134.82370425000408,53396.51907504
2023-10-31,12:04:32.000,304,11040442,13525,0,1698753871,13031.95109165999,135.09157119000156,53396.52606216001
2023-10-31,12:04:33.000,304,11040474,13245,0,1698753872,13031.99150951999,135.05632554000476,53396.533049280006
2023-10-31,12:04:34.000,304,11040497,13485,0,1698753873,13032.193598819991,134.90829381000367,53396.48413944001
2023-10-31,12:04:35.000,304,11040443,13405,0,1698753874,13032.577568489993,134.75321295000322,53396.52606216001
2023-10-31,12:04:36.000,304,11040427,13205,0,1698753875,13032.712294689998,134.56993556999805,53396.63785608
2023-10-31,12:04:37.000,304,11040467,13325,0,1698753876,13032.638195279993,134.26682298000378,53396.6099076
2023-10-31,12:04:38.000,304,11040486,13245,0,1698753877,13032.873966129999,133.85797344000457,53396.72170152001
2023-10-31,12:04:39.000,304,11040444,13445,0,1698753878,13033.02890125999,133.76633474999835,53396.66580456
2023-10-31,12:04:40.000,304,11040467,13645,0,1698753879,13033.143418529995,134.04829995000182,53396.76362424
2023-10-31,12:04:41.000,304,11040464,13525,0,1698753880,13033.426343549996,134.11174212000333,53396.749650000005
2023-10-31,12:04:42.000,304,11040464,12965,0,1698753881,13033.924830489988,134.10469299000397,53396.89637952
2023-10-31,12:04:43.000,304,11040488,13325,0,1698753882,13034.23470075,134.14698777000012,53397.00817344001
2023-10-31,12:04:44.000,304,11040454,13325,0,1698753883,13034.261645989995,133.94961213000352,53397.07105752
2023-10-31,12:04:45.000,304,11040464,13005,0,1698753884,13034.28859122999,133.84387517999858,53397.17586432001
2023-10-31,12:04:46.000,304,11040528,13845,0,1698753885,13034.23470075,133.81567866000114,53397.23176128
2023-10-31,12:04:47.000,304,11040482,13445,0,1698753886,13034.160601339994,133.94961213000352,53397.29464536001
2023-10-31,12:04:48.000,304,11040510,13285,0,1698753887,13034.10671085999,134.15403689999948,53397.33656808
2023-10-31,12:04:49.000,304,11040519,13485,0,1698753888,13034.20775550999,134.217479070001,53397.42740064
2023-10-31,12:04:50.000,304,11040490,13525,0,1698753889,13034.632143039991,134.40780557999824,53397.48329760001
2023-10-31,12:04:51.000,304,11040480,13245,0,1698753890,13034.827496029997,134.7743603400013,53397.60207864
2023-10-31,12:04:52.000,304,11040453,13085,0,1698753891,13034.780341860001,135.1479642300037,53397.65797560001
2023-10-31,12:04:53.000,304,11040456,13405,0,1698753892,13034.45699898,135.8246807100004,53397.6929112
2023-10-31,12:04:54.000,304,11040518,13285,0,1698753893,13033.924830489988,135.79648419000296,53397.67194984
2023-10-31,12:04:55.000,304,11040495,13485,0,1698753894,13033.655378089992,135.42288030000054,53397.5531688
2023-10-31,12:04:56.000,304,11040497,13205,0,1698753895,13033.756422739993,135.1691116200018,53397.5531688
2023-10-31,12:04:57.000,304,11040445,13565,0,1698753896,13033.837258459993,135.12681683999836,53397.60207864
2023-10-31,12:04:58.000,304,11040530,13485,0,1698753897,13033.062582809995,135.1479642300037,53397.518233200004
2023-10-31,12:04:59.000,304,11040492,13245,0,1698753898,13031.580594609994,134.7250164299985,53397.38547792
2023-10-31,12:05:00.000,304,11040476,13165,0,1698753899,13030.415212979999,133.8227277900005,53397.301632480005
2023-10-31,12:05:01.000,304,11040454,13245,0,1698753900,13030.172705819998,133.3292886900017,53397.24573552001
2023-10-31,12:05:02.000,304,11040503,13285,0,1698753901,13029.69442780999,133.43502563999937,53397.133941600005
2023-10-31,12:05:03.000,304,11040452,13365,0,1698753902,13028.737871789992,133.35043607999978,53396.868431040006
2023-10-31,12:05:04.000,304,11040484,13085,0,1698753903,13028.07097709999,132.9345374100012,53396.63785608
2023-10-31,12:05:05.000,304,11040499,13285,0,1698753904,13027.882360419993,132.8076530699982,53396.39330688
2023-10-31,12:05:06.000,304,11040501,13205,0,1698753905,13027.592699089997,132.65257220999774,53396.28151296
2023-10-31,12:05:07.000,304,11040491,13125,0,1698753906,13027.532072299997,132.32126309999876,53396.14875768001
2023-10-31,12:05:08.000,304,11040463,13285,0,1698753907,13028.023822929994,132.08159267999872,53395.99504104
2023-10-31,12:05:09.000,304,11040475,13405,0,1698753908,13028.865861680002,132.08159267999872,53395.75747896
2023-10-31,12:05:10.000,304,11040492,13445,0,1698753909,13029.69442780999,132.2507717999979,53395.6317108
2023-10-31,12:05:11.000,304,11040478,13285,0,1698753910,13029.707900429996,132.6737196000031,53395.61773656001
2023-10-31,12:05:12.000,304,11040498,12925,0,1698753911,13028.48189201,133.20945347999805,53395.54087824
2023-10-31,12:05:13.000,304,11040491,13485,0,1698753912,13026.89885916,132.97683219000464,53395.44305856
2023-10-31,12:05:14.000,304,11040477,12965,0,1698753913,13025.79410431999,132.46929482999985,53395.25440632
2023-10-31,12:05:15.000,304,11040458,13085,0,1698753914,13025.430343579988,132.2648700600039,53395.072741200005
2023-10-31,12:05:16.000,304,11040466,13205,0,1698753915,13025.71326859999,131.92651181999827,53395.0378056
2023-10-31,12:05:17.000,304,11040446,13245,0,1698753916,13026.447526390002,131.623399230004,53394.91902456
2023-10-31,12:05:18.000,304,11040502,13445,0,1698753917,13027.28282883,131.609300969998,53394.856140480006
2023-10-31,12:05:19.000,304,11040495,13005,0,1698753918,13027.660062189992,131.54585880000377,53394.70941096001
2023-10-31,12:05:20.000,304,11040496,13005,0,1698753919,13027.545544920002,131.52471140999842,53394.667488240004
2023-10-31,12:05:21.000,304,11040471,13125,0,1698753920,13026.568779970003,131.66569401000015,53394.60460416
2023-10-31,12:05:22.000,304,11040465,13405,0,1698753921,13025.396662029998,131.73618531000102,53394.51377160001
2023-10-31,12:05:23.000,304,11040469,13205,0,1698753922,13024.41316076999,131.5599570600025,53394.283196640004
2023-10-31,12:05:24.000,304,11040482,13245,0,1698753923,13023.995509549997,131.48946576000162,53394.22031256
2023-10-31,12:05:25.000,304,11040457,13245,0,1698753924,13023.207361279994,131.58815357999993,53393.98275048
2023-10-31,12:05:26.000,304,11040511,13445,0,1698753925,13022.648247550002,131.60225183999864,53393.801085360006
2023-10-31,12:05:27.000,304,11040526,13285,0,1698753926,13023.012008289988,131.609300969998,53393.59147176
2023-10-31,12:05:28.000,304,11040471,13125,0,1698753927,13023.766475010001,132.25782093000453,53393.50762632001
2023-10-31,12:05:29.000,304,11040468,13365,0,1698753928,13023.854047039997,133.06142175000423,53393.3608968
2023-10-31,12:05:30.000,304,11040465,13365,0,1698753929,13023.31514223999,133.4138782500013,53393.20718016
2023-10-31,12:05:31.000,304,11040503,13285,0,1698753930,13022.601093379992,133.19535521999933,53393.10237336001
2023-10-31,12:05:32.000,304,11040490,13245,0,1698753931,13022.392267769996,132.8076530699982,53392.99756656
2023-10-31,12:05:33.000,304,11040500,13565,0,1698753932,13022.089133819994,132.5609335199988,53392.92070824
2023-10-31,12:05:34.000,304,11040477,13245,0,1698753933,13022.10260644,131.95470834000298,53392.78795296001
2023-10-31,12:05:35.000,304,11040443,13365,0,1698753934,13022.547202900001,131.69389053000486,53392.606287840004
2023-10-31,12:05:36.000,304,11040477,13325,0,1698753935,13022.951381499988,131.70093966000422,53392.59930072001
2023-10-31,12:05:37.000,304,11040539,13045,0,1698753936,13023.119789249999,131.49651489000098,53392.459558320006
2023-10-31,12:05:38.000,304,11040477,13285,0,1698753937,13023.241042829999,131.14405839000392,53392.49449392
2023-10-31,12:05:39.000,304,11040520,13485,0,1698753938,13023.348823789995,130.88324057999853,53392.557378000005
2023-10-31,12:05:40.000,304,11040439,13085,0,1698753939,13023.39597795999,130.65061928999785,53392.46654544
2023-10-31,12:05:41.000,304,11040459,13205,0,1698753940,13023.52396785,130.50258756000403,53392.42462272
2023-10-31,12:05:42.000,304,11040535,13165,0,1698753941,13023.58459464,130.43914539000252,53392.48051968001
2023-10-31,12:05:43.000,304,11040451,13285,0,1698753942,13023.46334106,130.28406453000207,53392.37571288
2023-10-31,12:05:44.000,304,11040511,13165,0,1698753943,13023.59806725999,129.97390281000116,53392.33379016001
2023-10-31,12:05:45.000,304,11040471,13285,0,1698753944,13024.332325049989,129.6214463100041,53392.291867440006
2023-10-31,12:05:46.000,304,11040496,13445,0,1698753945,13025.133945939997,129.4593163200043,53392.42462272
2023-10-31,12:05:47.000,304,11040483,13245,0,1698753946,13025.565069779994,129.2619406800004,53392.487506800004
2023-10-31,12:05:48.000,304,11040486,13445,0,1698753947,13025.989457309995,129.76947803999792,53392.45257120001
2023-10-31,12:05:49.000,304,11040549,13165,0,1698753948,13025.073319149997,131.09471448000113,53392.46654544
2023-10-31,12:05:50.000,304,11040517,13285,0,1698753949,13023.429659509995,131.1017636100005,53392.487506800004
2023-10-31,12:05:51.000,304,11040490,13005,0,1698753950,13022.392267769996,130.0866888899982,53392.46654544
2023-10-31,12:05:52.000,304,11040436,13165,0,1698753951,13022.001561789999,129.74833064999984,53392.3477644
2023-10-31,12:05:53.000,304,11040472,13165,0,1698753952,13021.812945109989,129.7060358700037,53392.24994472
2023-10-31,12:05:54.000,304,11040474,13285,0,1698753953,13021.408766510001,129.52275848999852,53392.11718944001
2023-10-31,12:05:55.000,304,11040508,13245,0,1698753954,13021.617592119997,129.17735112000082,53392.07526672001
2023-10-31,12:05:56.000,304,11040481,13285,0,1698753955,13022.29795942999,129.24079329000233,53392.19404776001
2023-10-31,12:05:57.000,304,11040483,13445,0,1698753956,13022.877282089998,129.54390588000388,53392.18007352
2023-10-31,12:05:58.000,304,11040537,13205,0,1698753957,13022.884018399993,129.63554457000282,53392.20103488
2023-10-31,12:05:59.000,304,11040484,13285,0,1698753958,13022.553939209996,129.53685675000452,53392.173086400006
2023-10-31,12:06:00.000,304,11040464,13125,0,1698753959,13022.843600539993,129.3747267600047,53392.2778932
2023-10-31,12:06:01.000,304,11040528,13245,0,1698753960,13023.52396785,129.1984985099989,53392.459558320006
2023-10-31,12:06:02.000,304,11040525,13125,0,1698753961,13024.419897079999,129.02931938999973,53392.59930072001
2023-10-31,12:06:03.000,304,11040521,13325,0,1698753962,13025.73347752999,129.28308806999848,53392.773978720004
2023-10-31,12:06:04.000,304,11040472,13085,0,1698753963,13026.279118639992,130.90438797000388,53392.843849920006
2023-10-31,12:06:05.000,304,11040496,13325,0,1698753964,13025.423607269993,132.38470527000027,53392.990579440004
2023-10-31,12:06:06.000,304,11040523,13245,0,1698753965,13023.914673829997,132.61732656000095,53393.13730896
2023-10-31,12:06:07.000,304,11040498,13205,0,1698753966,13022.493312419996,132.3142139699994,53393.21416728
2023-10-31,12:06:08.000,304,11040465,13165,0,1698753967,13021.718636769998,131.83487312999932,53393.25609
2023-10-31,12:06:09.000,304,11040525,13325,0,1698753968,13021.24709507,131.2286479500035,53393.23512864
2023-10-31,12:06:10.000,304,11040495,13045,0,1698753969,13020.809234919994,130.48144016999868,53393.19320592
2023-10-31,12:06:11.000,304,11040474,13085,0,1698753970,13020.782289679999,129.53685675000452,53393.30499984
2023-10-31,12:06:12.000,304,11040515,13325,0,1698753971,13021.334667099996,128.67686289000267,53393.298012720006
2023-10-31,12:06:13.000,304,11040523,13285,0,1698753972,13022.01503440999,128.16932552999788,53393.277051360004
2023-10-31,12:06:14.000,304,11040527,12805,0,1698753973,13022.3451136,127.9014585900004,53393.24211576
2023-10-31,12:06:15.000,304,11040469,13285,0,1698753974,13022.715610649997,127.53490383000462,53393.10237336001
2023-10-31,12:06:16.000,304,11040440,13565,0,1698753975,13023.065898769994,127.56310035000206,53393.10237336001
2023-10-31,12:06:17.000,304,11040487,13365,0,1698753976,13022.884018399993,127.59834599999886,53393.12333472001
2023-10-31,12:06:18.000,304,11040501,13285,0,1698753977,13022.432685629996,127.47851079000247,53393.130321840006
2023-10-31,12:06:19.000,304,11040468,13565,0,1698753978,13021.826417729993,127.11195602999942,53393.02551504
2023-10-31,12:06:20.000,304,11040521,12805,0,1698753979,13021.570437950002,126.55507475999912,53392.89974688
2023-10-31,12:06:21.000,304,11040524,13405,0,1698753980,13021.785999869993,125.89245654000115,53392.85782416
2023-10-31,12:06:22.000,304,11040440,13085,0,1698753981,13022.25754156999,125.44836134999787,53392.85782416
2023-10-31,12:06:23.000,304,11040474,13205,0,1698753982,13022.985063049993,125.0959048500008,53392.794940080006
2023-10-31,12:06:24.000,304,11040500,13605,0,1698753983,13023.51723153999,125.0959048500008,53392.74603024001
2023-10-31,12:06:25.000,304,11040515,13245,0,1698753984,13023.766475010001,125.06065920000401,53392.83686280001
2023-10-31,12:06:26.000,304,11040470,13205,0,1698753985,13023.739529769991,124.68000618000224,53392.99756656
2023-10-31,12:06:27.000,304,11040480,13365,0,1698753986,13023.712584529996,124.43328663000284,53393.06743776
2023-10-31,12:06:28.000,304,11040485,13245,0,1698753987,13023.672166669996,124.21476360000088,53393.08141200001
2023-10-31,12:06:29.000,304,11040443,13245,0,1698753988,13023.429659509995,124.06673186999978,53393.12333472001
2023-10-31,12:06:30.000,304,11040485,13085,0,1698753989,13022.924436259993,123.74247189000016,53393.30499984
2023-10-31,12:06:31.000,304,11040441,12925,0,1698753990,13022.762764819992,123.30542583000351,53393.29102560001
2023-10-31,12:06:32.000,304,11040514,13125,0,1698753991,13023.40271427,123.10805018999963,53393.38185816
2023-10-31,12:06:33.000,304,11040465,13285,0,1698753992,13024.325588739994,123.2913275700048,53393.514613440006
2023-10-31,12:06:34.000,304,11040477,13485,0,1698753993,13025.362980479993,123.74952101999952,53393.6403816
2023-10-31,12:06:35.000,304,11040503,13245,0,1698753994,13026.528362110002,124.72935008999775,53393.8849308
2023-10-31,12:06:36.000,304,11040496,13645,0,1698753995,13026.622670449993,126.09688131000439,53394.22031256
2023-10-31,12:06:37.000,304,11040495,13245,0,1698753996,13025.322562619993,127.12605428999814,53394.353067840006
2023-10-31,12:06:38.000,304,11040461,13245,0,1698753997,13023.982036929992,127.47146166000311,53394.49281024001
2023-10-31,12:06:39.000,304,11040464,13005,0,1698753998,13022.668456480002,127.47851079000247,53394.51377160001
2023-10-31,12:06:40.000,304,11040475,12885,0,1698753999,13021.671482600002,127.13310342000477,53394.64652688
2023-10-31,12:06:41.000,304,11040456,13005,0,1698754000,13021.03826945999,126.71015561999957,53394.667488240004
2023-10-31,12:06:42.000,304,11040502,13125,0,1698754001,13020.654299789989,126.43523955000273,53394.68146248001
2023-10-31,12:06:43.000,304,11040507,13165,0,1698754002,13020.526309899993,126.1955691300027,53394.73037232001
2023-10-31,12:06:44.000,304,11040475,13245,0,1698754003,13019.913305689995,125.69508090000454,53394.63255264001
2023-10-31,12:06:45.000,304,11040520,13365,0,1698754004,13019.360928269998,124.95492224999907,53394.61159128001
2023-10-31,12:06:46.000,304,11040533,13085,0,1698754005,13019.307037789993,124.2923040300011,53394.520758720006
2023-10-31,12:06:47.000,304,11040484,13125,0,1698754006,13019.488918159994,123.8341105799991,53394.4089648
2023-10-31,12:06:48.000,304,11040478,13085,0,1698754007,13019.74489794,123.46755582000333,53394.38800344
2023-10-31,12:06:49.000,304,11040451,13045,0,1698754008,13020.04803189,123.21378714000457,53394.304158000006
2023-10-31,12:06:50.000,304,11040464,13165,0,1698754009,13020.499364659998,123.08690280000155,53394.15044136
2023-10-31,12:06:51.000,304,11040448,13285,0,1698754010,13021.17973196999,122.55116891999933,53394.14345424
2023-10-31,12:06:52.000,304,11040497,13365,0,1698754011,13022.372058839996,121.86740331000328,53394.10851864001
2023-10-31,12:06:53.000,304,11040432,13325,0,1698754012,13023.934882759997,121.24003074000211,53394.21332544
2023-10-31,12:06:54.000,304,11040467,13325,0,1698754013,13026.06355672,121.30347291000362,53394.29018376
2023-10-31,12:06:55.000,304,11040506,13205,0,1698754014,13027.148102629995,122.92477281000174,53394.22729968001
2023-10-31,12:06:56.000,304,11040429,13125,0,1698754015,13026.858441299999,123.58739102999971,53394.234286800005
2023-10-31,12:06:57.000,304,11040520,13165,0,1698754016,13026.01640254999,123.53099799000483,53394.22729968001
2023-10-31,12:06:58.000,304,11040448,13085,0,1698754017,13025.181100109992,123.13624671000434,53394.17838984001
2023-10-31,12:06:59.000,304,11040433,13565,0,1698754018,13024.84428461,122.60756196000148,53394.05960880001
2023-10-31,12:07:00.000,304,11040465,13245,0,1698754019,13024.898175089991,122.20576155000163,53394.00371184
2023-10-31,12:07:01.000,304,11040494,13485,0,1698754020,13024.669140549995,121.9801893900003,53393.954802
2023-10-31,12:07:02.000,304,11040452,13525,0,1698754021,13024.089817890002,121.55019246000302,53393.92685352
2023-10-31,12:07:03.000,304,11040441,13285,0,1698754022,13023.800156559992,121.3598659499985,53393.633394480006
2023-10-31,12:07:04.000,304,11040500,13325,0,1698754023,13024.035927409997,121.14134292000381,53393.55653616001
2023-10-31,12:07:05.000,304,11040489,13445,0,1698754024,13024.339061359999,121.19068682999932,53393.55653616001
2023-10-31,12:07:06.000,304,11040418,13245,0,1698754025,13024.749976269995,121.5713398500011,53393.59845888
2023-10-31,12:07:07.000,304,11040455,13285,0,1698754026,13024.66240424,122.69215152000106,53393.59147176
2023-10-31,12:07:08.000,304,11040443,13605,0,1698754027,13024.197598849998,123.29837670000416,53393.58448464001
2023-10-31,12:07:09.000,304,11040503,13445,0,1698754028,13023.638485119991,123.15034497000306,53393.66833008
2023-10-31,12:07:10.000,304,11040467,13445,0,1698754029,13023.58459464,122.80493759999808,53393.72422704001
2023-10-31,12:07:11.000,304,11040525,13285,0,1698754030,13023.550913089995,122.74854456000321,53393.801085360006
2023-10-31,12:07:12.000,304,11040454,13245,0,1698754031,13023.018744599998,122.92477281000174,53393.78711112
2023-10-31,12:07:13.000,304,11040447,13485,0,1698754032,13022.580884449992,122.94592019999982,53393.8849308
2023-10-31,12:07:14.000,304,11040426,13485,0,1698754033,13022.20365109,123.01641150000069,53393.801085360006
2023-10-31,12:07:15.000,304,11040508,13765,0,1698754034,13021.846626659993,122.92477281000174,53393.92685352
2023-10-31,12:07:16.000,304,11040487,13525,0,1698754035,13021.442448059992,122.57231631000468,53393.954802
2023-10-31,12:07:17.000,304,11040430,13445,0,1698754036,13021.00458791,122.53002153000125,53393.93384064
2023-10-31,12:07:18.000,304,11040457,13245,0,1698754037,13020.512837279988,122.38198980000016,53393.801085360006
2023-10-31,12:07:19.000,304,11040459,13525,0,1698754038,13020.223175949992,122.44543197000166,53393.77313688001
2023-10-31,12:07:20.000,304,11040489,13445,0,1698754039,13019.603435429999,122.00838590999774,53393.801085360006
2023-10-31,12:07:21.000,304,11040492,13285,0,1698754040,13019.502390779999,121.24003074000211,53393.682304320006
2023-10-31,12:07:22.000,304,11040440,13605,0,1698754041,13019.70448008,120.35888949000218,53393.54256192
2023-10-31,12:07:23.000,304,11040452,13365,0,1698754042,13019.63711697999,119.54823954000312,53393.493652080004
2023-10-31,12:07:24.000,304,11040492,13365,0,1698754043,13019.488918159994,118.82217915000365,53393.41679376001
2023-10-31,12:07:25.000,304,11040525,13245,0,1698754044,13019.327246719993,118.49087004000467,53393.277051360004
2023-10-31,12:07:26.000,304,11040416,13645,0,1698754045,13019.259883619998,118.2089048400012,53393.08141200001
2023-10-31,12:07:27.000,304,11040455,13245,0,1698754046,13019.973932479996,117.62382705000346,53392.92070824
2023-10-31,12:07:28.000,304,11040498,13165,0,1698754047,13020.8631254,117.63792531000217,53392.78096584
2023-10-31,12:07:29.000,304,11040460,13325,0,1698754048,13021.597383189997,117.89874312000029,53392.57833936001
2023-10-31,12:07:30.000,304,11040474,13445,0,1698754049,13021.624328429993,117.99038180999923,53392.50148104001
2023-10-31,12:07:31.000,304,11040469,13285,0,1698754050,13021.071951009995,117.65202357000089,53392.37571288
2023-10-31,12:07:32.000,304,11040488,13325,0,1698754051,13020.667772409994,117.17268273000082,53392.3477644
2023-10-31,12:07:33.000,304,11040484,13125,0,1698754052,13020.432001560002,116.90481579000334,53392.28488032001
2023-10-31,12:07:34.000,304,11040450,13205,0,1698754053,13020.223175949992,116.82022623000375,53392.173086400006
2023-10-31,12:07:35.000,304,11040484,13325,0,1698754054,13020.014350339996,116.67219450000266,53391.92155008
2023-10-31,12:07:36.000,304,11040487,13325,0,1698754055,13020.142340229992,116.62285058999987,53391.78180768001
2023-10-31,12:07:37.000,304,11040451,13085,0,1698754056,13020.398320009997,116.86957013999927,53391.70494936
2023-10-31,12:07:38.000,304,11040534,13045,0,1698754057,13020.634090859989,116.9471105699995,53391.63507816
2023-10-31,12:07:39.000,304,11040447,13605,0,1698754058,13020.748608129994,117.010552740001,53391.670013760006
2023-10-31,12:07:40.000,304,11040541,13445,0,1698754059,13020.492628350003,117.5039918399998,53391.48834864
2023-10-31,12:07:41.000,304,11040479,13245,0,1698754060,13019.74489794,118.00448006999795,53391.40450320001
2023-10-31,12:07:42.000,304,11040497,13365,0,1698754061,13018.82875978,118.11726615000225,53391.27873504001
2023-10-31,12:07:43.000,304,11040407,13285,0,1698754062,13017.676850769996,117.91989050999837,53391.09008280001
2023-10-31,12:07:44.000,304,11040466,13125,0,1698754063,13016.652931650002,117.79300617000263,53390.78963664
2023-10-31,12:07:45.000,304,11040471,13365,0,1698754064,13015.568385739993,117.5674340100013,53390.52412608
2023-10-31,12:07:46.000,304,11040487,13285,0,1698754065,13014.78023746999,117.34891097999935,53390.26560264
2023-10-31,12:07:47.000,304,11040477,13245,0,1698754066,13014.450158279993,117.29251794000447,53389.9721436
2023-10-31,12:07:48.000,304,11040431,13285,0,1698754067,13013.917989789996,117.10219142999995,53389.64374896
2023-10-31,12:07:49.000,304,11040452,13445,0,1698754068,13013.446448089999,116.61580146000051,53389.42714824
2023-10-31,12:07:50.000,304,11040495,13565,0,1698754069,13013.466657019999,116.12236236000172,53389.252470240004
2023-10-31,12:07:51.000,304,11040505,12925,0,1698754070,13013.85062669,116.08006757999829,53388.95202408
2023-10-31,12:07:52.000,304,11040433,13445,0,1698754071,13014.173969570002,116.18580453000322,53388.73542336
2023-10-31,12:07:53.000,304,11040439,13285,0,1698754072,13014.564675549998,116.40432755999791,53388.532796880005
2023-10-31,12:07:54.000,304,11040476,13285,0,1698754073,13014.645511269999,116.91891405000206,53388.35811888001
2023-10-31,12:07:55.000,304,11040461,13165,0,1698754074,13014.355849940002,117.3559601099987,53388.21837648001
2023-10-31,12:07:56.000,304,11040482,13285,0,1698754075,13013.978616579996,117.32071446000191,53388.099595440006
2023-10-31,12:07:57.000,304,11040453,13445,0,1698754076,13013.60811953,116.97530709000421,53387.92491744001
2023-10-31,12:07:58.000,304,11040518,13205,0,1698754077,13013.594646909994,116.38318016999983,53387.7712008
2023-10-31,12:07:59.000,304,11040475,13125,0,1698754078,13013.64180107999,115.87564281000232,53387.526651600005
2023-10-31,12:08:00.000,304,11040479,12965,0,1698754079,13013.66874632,115.4385967499984,53387.407870560004
2023-10-31,12:08:01.000,304,11040454,13365,0,1698754080,13013.284776649998,114.91696113000216,53387.33799936
2023-10-31,12:08:02.000,304,11040493,13125,0,1698754081,13013.278040339988,114.32483420999779,53387.18428272001
2023-10-31,12:08:03.000,304,11040435,13285,0,1698754082,13013.877571929996,114.21909726000013,53387.142360000005
2023-10-31,12:08:04.000,304,11040436,13325,0,1698754083,13014.598357099989,114.54335723999975,53387.06550168001
2023-10-31,12:08:05.000,304,11040492,13085,0,1698754084,13015.588594669993,115.22712285000307,53386.95370776
2023-10-31,12:08:06.000,304,11040535,13085,0,1698754085,13016.28917091,116.19990279000194,53387.04454032001
2023-10-31,12:08:07.000,304,11040484,13245,0,1698754086,13016.612513790002,116.68629276000138,53386.99563048001
2023-10-31,12:08:08.000,304,11040439,13285,0,1698754087,13016.774185230002,116.74268580000353,53387.191269840005
2023-10-31,12:08:09.000,304,11040478,13285,0,1698754088,13016.612513790002,116.61580146000051,53387.13537288001
2023-10-31,12:08:10.000,304,11040469,13605,0,1698754089,13016.255489359995,116.11531323000236,53387.25415392001
2023-10-31,12:08:11.000,304,11040473,13445,0,1698754090,13016.34306138999,115.76285672999802,53387.428831920006
2023-10-31,12:08:12.000,304,11040489,13165,0,1698754091,13016.619250099997,115.69941456000379,53387.53363872
2023-10-31,12:08:13.000,304,11040473,13485,0,1698754092,13016.908911429993,115.5020389199999,53387.67338112
2023-10-31,12:08:14.000,304,11040479,13245,0,1698754093,13017.036901319989,115.0579437300039,53387.83408488001
2023-10-31,12:08:15.000,304,11040462,13285,0,1698754094,13017.009956079994,114.64909419000469,53387.89696896
2023-10-31,12:08:16.000,304,11040488,13285,0,1698754095,13017.25919954999,114.17680248000397,53388.07164696001
2023-10-31,12:08:17.000,304,11040448,13205,0,1698754096,13017.703796009991,113.75385467999877,53388.26029920001
2023-10-31,12:08:18.000,304,11040428,13365,0,1698754097,13018.215755569989,113.44369295999786,53388.47689992001
2023-10-31,12:08:19.000,304,11040504,13045,0,1698754098,13018.64014309999,113.08418733000144,53388.68651352
2023-10-31,12:08:20.000,304,11040461,13565,0,1698754099,13018.936540739996,112.89386082000419,53388.917088480004
2023-10-31,12:08:21.000,304,11040456,13325,0,1698754100,13018.754660369996,113.30975949000276,53389.1336892
2023-10-31,12:08:22.000,304,11040439,13485,0,1698754101,13017.17836382999,114.01467249000416,53389.29439296001
2023-10-31,12:08:23.000,304,11040498,13245,0,1698754102,13015.777211349989,113.88778815000114,53389.3782384
2023-10-31,12:08:24.000,304,11040507,13285,0,1698754103,13015.581858359998,113.75385467999877,53389.420161120004
2023-10-31,12:08:25.000,304,11040464,13445,0,1698754104,13015.622276219998,114.2543429100042,53389.50400656
2023-10-31,12:08:26.000,304,11040511,13525,0,1698754105,13015.305669649992,114.2402446499982,53389.60182624001
2023-10-31,12:08:27.000,304,11040473,13245,0,1698754106,13015.00927201,113.81024772000092,53389.62977472001
2023-10-31,12:08:28.000,304,11040465,13565,0,1698754107,13014.80044639999,113.59877381999831,53389.63676184
2023-10-31,12:08:29.000,304,11040450,13605,0,1698754108,13014.82065532999,113.42254556999978,53389.57387776
2023-10-31,12:08:30.000,304,11040486,13085,0,1698754109,13014.322168389997,113.16877689000103,53389.657723200005
2023-10-31,12:08:31.000,304,11040477,13285,0,1698754110,13013.81020883,112.75287822000246,53389.57387776
2023-10-31,12:08:32.000,304,11040482,13445,0,1698754111,13013.965143959991,112.47796214999835,53389.51099368001
2023-10-31,12:08:33.000,304,11040457,13405,0,1698754112,13014.483839829998,112.71058343999903,53389.371251280005
2023-10-31,12:08:34.000,304,11040489,13245,0,1698754113,13014.611829719994,112.90795908000291,53389.21054752
2023-10-31,12:08:35.000,304,11040451,13165,0,1698754114,13013.85062669,113.67631424999854,53389.17561192001
2023-10-31,12:08:36.000,304,11040478,13685,0,1698754115,13012.42252896999,114.05696727000031,53389.11971496
2023-10-31,12:08:37.000,304,11040520,13285,0,1698754116,13011.42555508999,113.60582294999767,53388.96599832
2023-10-31,12:08:38.000,304,11040450,13605,0,1698754117,13011.08200327999,112.92205734000163,53388.84721728
2023-10-31,12:08:39.000,304,11040484,13165,0,1698754118,13011.40534615999,112.28058651000174,53388.63760368
2023-10-31,12:08:40.000,304,11040509,13485,0,1698754119,13012.287802769999,112.24534085999767,53388.602668080006
2023-10-31,12:08:41.000,304,11040504,13285,0,1698754120,13012.73239923,113.15467863000231,53388.539784
2023-10-31,12:08:42.000,304,11040465,13245,0,1698754121,13012.44273789999,113.72565816000133,53388.40702872001
2023-10-31,12:08:43.000,304,11040499,13325,0,1698754122,13012.011614059993,113.97942684000009,53388.33715752001
2023-10-31,12:08:44.000,304,11040560,13365,0,1698754123,13011.10221220999,113.85254250000435,53388.197415120005
2023-10-31,12:08:45.000,304,11040520,13405,0,1698754124,13010.839496119988,113.6481177300011,53388.00876288
2023-10-31,12:08:46.000,304,11040494,13285,0,1698754125,13011.075266969994,113.86664076000307,53388.00876288
2023-10-31,12:08:47.000,304,11040505,13565,0,1698754126,13010.927068149998,114.09926205000374,53387.813123520005
2023-10-31,12:08:48.000,304,11040508,13285,0,1698754127,13010.017666299995,113.8595916300037,53387.72927808
2023-10-31,12:08:49.000,304,11040468,13245,0,1698754128,13008.91291146,113.26746470999933,53387.4567804
2023-10-31,12:08:50.000,304,11040488,13285,0,1698754129,13008.448106069998,112.80222212999797,53387.28210240001
2023-10-31,12:08:51.000,304,11040439,13165,0,1698754130,13008.144972119997,112.61894475000008,53387.26812816
2023-10-31,12:08:52.000,304,11040463,13405,0,1698754131,13008.097817950002,112.30173389999982,53387.023578960005
2023-10-31,12:08:53.000,304,11040479,13285,0,1698754132,13009.128473379991,112.52730606000114,53386.855888080005
2023-10-31,12:08:54.000,304,11040471,13325,0,1698754133,13010.489207999992,113.36615253000491,53386.74409416
2023-10-31,12:08:55.000,304,11040489,13285,0,1698754134,13011.41208247,113.831395109999,53386.64627448
2023-10-31,12:08:56.000,304,11040498,13445,0,1698754135,13011.580490219996,113.86664076000307,53386.66723584
2023-10-31,12:08:57.000,304,11040485,13325,0,1698754136,13010.711506229993,113.49303687000065,53386.74409416
2023-10-31,12:08:58.000,304,11040495,13365,0,1698754137,13009.741477589989,112.90795908000291,53386.737107040004
2023-10-31,12:08:59.000,304,11040477,13165,0,1698754138,13008.037191160001,112.88681169000483,53386.66723584
2023-10-31,12:09:00.000,304,11040431,13285,0,1698754139,13006.737083330001,112.7810747399999,53386.590377520006
2023-10-31,12:09:01.000,304,11040483,13085,0,1698754140,13006.689929159991,112.20304608000151,53386.569416160004
2023-10-31,12:09:02.000,304,11040484,13085,0,1698754141,13007.70711196999,111.99862130999827,53386.48557072
2023-10-31,12:09:03.000,304,11040466,13125,0,1698754142,13008.99374718,112.4850112799977,53386.4785836
2023-10-31,12:09:04.000,304,11040530,13205,0,1698754143,13009.896412719994,113.12648211000487,53386.50653208
2023-10-31,12:09:05.000,304,11040474,13285,0,1698754144,13010.118710949995,113.20402253999782,53386.66723584
2023-10-31,12:09:06.000,304,11040442,13165,0,1698754145,13010.468999069992,112.73877996000374,53386.83492672
2023-10-31,12:09:07.000,304,11040459,13205,0,1698754146,13011.16957531,112.51320780000242,53386.93973352
2023-10-31,12:09:08.000,304,11040458,13165,0,1698754147,13011.870151549992,112.3228812899979,53387.03056608
2023-10-31,12:09:09.000,304,11040470,12965,0,1698754148,13012.73239923,112.06206347999978,53387.142360000005
2023-10-31,12:09:10.000,304,11040445,13285,0,1698754149,13013.816945139995,111.99862130999827,53387.44280616
2023-10-31,12:09:11.000,304,11040468,13405,0,1698754150,13014.578148169989,112.13255478000065,53387.61049704
2023-10-31,12:09:12.000,304,11040460,13125,0,1698754151,13015.02274462999,112.11845652000193,53387.83408488001
2023-10-31,12:09:13.000,304,11040407,13085,0,1698754152,13014.665720199999,112.65419040000415,53387.99478864
2023-10-31,12:09:14.000,304,11040480,13405,0,1698754153,13013.93146241,112.91500821000227,53388.11356968
2023-10-31,12:09:15.000,304,11040507,13285,0,1698754154,13013.352139749994,113.06303994000336,53388.27427344
2023-10-31,12:09:16.000,304,11040502,13285,0,1698754155,13012.867125429992,112.99959777000186,53388.46292568
2023-10-31,12:09:17.000,304,11040478,13405,0,1698754156,13012.36190217999,112.89386082000419,53388.51882264
2023-10-31,12:09:18.000,304,11040468,13365,0,1698754157,13011.51312712,112.44976563000091,53388.50484840001
2023-10-31,12:09:19.000,304,11040419,13325,0,1698754158,13010.078293089995,112.65419040000415,53388.379080239996
2023-10-31,12:09:20.000,304,11040471,13045,0,1698754159,13008.475051309993,112.78812386999925,53388.2952348
2023-10-31,12:09:21.000,304,11040502,13285,0,1698754160,13007.451132189999,112.30173389999982,53388.211389359996
2023-10-31,12:09:22.000,304,11040495,13205,0,1698754161,13006.730347019991,111.66026306999993,53388.0856212
2023-10-31,12:09:23.000,304,11040470,13325,0,1698754162,13006.945908939997,111.01174311000068,53388.01575
2023-10-31,12:09:24.000,304,11040460,12925,0,1698754163,13007.841838169996,110.63813921999827,53387.88998184
2023-10-31,12:09:25.000,304,11040509,13605,0,1698754164,13008.629986439999,111.0892835400009,53387.82011064
2023-10-31,12:09:26.000,304,11040506,13205,0,1698754165,13008.69061323,111.42059264999989,53387.79914928
2023-10-31,12:09:27.000,304,11040482,13285,0,1698754166,13008.198862600002,111.19502048999857,53387.70831672001
2023-10-31,12:09:28.000,304,11040478,13165,0,1698754167,13008.138235810002,110.77912182,53387.70831672001
2023-10-31,12:09:29.000,304,11040500,13325,0,1698754168,13008.495260239994,110.70863051999913,53387.61748416001
2023-10-31,12:09:30.000,304,11040467,13165,0,1698754169,13008.569359649999,110.86371137999959,53387.62447128
2023-10-31,12:09:31.000,304,11040510,13805,0,1698754170,13008.097817950002,110.70863051999913,53387.70831672001
2023-10-31,12:09:32.000,304,11040488,13125,0,1698754171,13007.262515509989,110.8778096399983,53387.66639400001
2023-10-31,12:09:33.000,304,11040489,12925,0,1698754172,13005.962407679988,111.85763871000381,53387.56857432001
2023-10-31,12:09:34.000,304,11040483,13445,0,1698754173,13005.08668737999,111.78009828000359,53387.42184480001
2023-10-31,12:09:35.000,304,11040495,13165,0,1698754174,13005.140577859995,111.37829787000373,53387.16332136001
2023-10-31,12:09:36.000,304,11040491,13525,0,1698754175,13006.171233289999,110.90600616000302,53387.093450160006
2023-10-31,12:09:37.000,304,11040500,13685,0,1698754176,13007.42418694999,110.52535314000124,53387.12139864
2023-10-31,12:09:38.000,304,11040480,13285,0,1698754177,13008.347061419998,110.29978097999992,53387.16332136001
2023-10-31,12:09:39.000,304,11040509,13245,0,1698754178,13009.05437397,109.98257012999966,53387.191269840005
2023-10-31,12:09:40.000,304,11040504,13205,0,1698754179,13009.701059729989,109.74994883999898,53387.28210240001
2023-10-31,12:09:41.000,304,11040473,13445,0,1698754180,13010.098502019995,109.46798364000279,53387.50569024
2023-10-31,12:09:42.000,304,11040519,13285,0,1698754181,13010.18607404999,109.19306756999868,53387.596522800006
2023-10-31,12:09:43.000,304,11040465,13525,0,1698754182,13010.12544725999,108.84061107000161,53387.68735536001
2023-10-31,12:09:44.000,304,11040441,13405,0,1698754183,13010.320800249996,108.3189754499981,53387.79914928
2023-10-31,12:09:45.000,304,11040487,13125,0,1698754184,13010.873177669993,108.11455068000214,53387.80613640001
2023-10-31,12:09:46.000,304,11040468,13565,0,1698754185,13011.600699149996,108.17094372000429,53387.931904560006
2023-10-31,12:09:47.000,304,11040443,13405,0,1698754186,13012.42252896999,108.65733369000372,53388.12055680001
2023-10-31,12:09:48.000,304,11040517,13485,0,1698754187,13012.819971259996,109.5314258100043,53388.28824768001
2023-10-31,12:09:49.000,304,11040481,13525,0,1698754188,13013.331930819993,110.09535621000396,53388.40702872001
2023-10-31,12:09:50.000,304,11040564,12925,0,1698754189,13013.82368144999,110.75092530000256,53388.6096552
2023-10-31,12:09:51.000,304,11040496,13125,0,1698754190,13014.173969570002,111.4840348200014,53388.87516576
2023-10-31,12:09:52.000,304,11040486,13245,0,1698754191,13014.241332669997,111.92813001000468,53389.035869520005
2023-10-31,12:09:53.000,304,11040464,13525,0,1698754192,13014.045979679991,112.46386388999963,53389.217534639996
2023-10-31,12:09:54.000,304,11040461,13285,0,1698754193,13013.897780859996,112.33697955000389,53389.31535432001
2023-10-31,12:09:55.000,304,11040470,13365,0,1698754194,13013.89104455,111.9774739200002,53389.46907096
2023-10-31,12:09:56.000,304,11040459,13245,0,1698754195,13013.944935029991,111.50518220999948,53389.73458152
2023-10-31,12:09:57.000,304,11040466,13285,0,1698754196,13014.059452299996,111.1245291899977,53389.874323920005
2023-10-31,12:09:58.000,304,11040495,13645,0,1698754197,13013.507074879999,110.6804340000017,53389.97913072
2023-10-31,12:09:59.000,304,11040519,13205,0,1698754198,13012.206967049999,109.59486797999853,53390.0070792
2023-10-31,12:10:00.000,304,11040505,13165,0,1698754199,13011.068530659999,108.3189754499981,53390.02105344
2023-10-31,12:10:01.000,304,11040451,13125,0,1698754200,13011.51312712,107.99471546999848,53390.0070792
2023-10-31,12:10:02.000,304,11040464,13405,0,1698754201,13012.995115320002,108.78421802999947,53390.01406632001
2023-10-31,12:10:03.000,304,11040465,13325,0,1698754202,13014.517521379988,110.03191404000245,53390.0769504
2023-10-31,12:10:04.000,304,11040491,13405,0,1698754203,13015.359560129997,111.42059264999989,53390.160795840005
2023-10-31,12:10:05.000,304,11040455,13245,0,1698754204,13015.04968987,112.14665303999936,53390.27258976001
2023-10-31,12:10:06.000,304,11040512,13245,0,1698754205,13014.530993999993,112.35812694000197,53390.34246096
2023-10-31,12:10:07.000,304,11040471,13405,0,1698754206,13014.214387430002,112.59074823000265,53390.50316472
2023-10-31,12:10:08.000,304,11040511,13165,0,1698754207,13012.766080779991,112.98549951000314,53390.64989424
2023-10-31,12:10:09.000,304,11040457,13205,0,1698754208,13011.34471936999,112.95730298999842,53390.712778320005
2023-10-31,12:10:10.000,304,11040500,13325,0,1698754209,13010.704769919997,112.68238692000159,53390.70579120001
2023-10-31,12:10:11.000,304,11040511,13205,0,1698754210,13009.97051213,113.14058037000359,53390.78963664
2023-10-31,12:10:12.000,304,11040461,13285,0,1698754211,13008.165181049997,112.83041865000268,53390.761688160004
2023-10-31,12:10:13.000,304,11040496,13405,0,1698754212,13006.582148199996,111.99862130999827,53390.782649520006
2023-10-31,12:10:14.000,304,11040497,13405,0,1698754213,13005.430239189991,111.46993656000268,53390.60797152001
2023-10-31,12:10:15.000,304,11040459,13045,0,1698754214,13004.810498669998,111.45583830000396,53390.447267760006
2023-10-31,12:10:16.000,304,11040464,13685,0,1698754215,13004.386111139997,111.1386274500037,53390.3564352
2023-10-31,12:10:17.000,304,11040491,13285,0,1698754216,13004.07624088,110.37732141000015,53390.10489888001
2023-10-31,12:10:18.000,304,11040462,13405,0,1698754217,13004.163812909996,109.42568885999935,53390.0769504
2023-10-31,12:10:19.000,304,11040484,13205,0,1698754218,13004.210967079991,108.96749541000463,53389.90925952
2023-10-31,12:10:20.000,304,11040484,13285,0,1698754219,13004.05603195,108.85470933000033,53389.706633040005
2023-10-31,12:10:21.000,304,11040450,13245,0,1698754220,13004.00887777999,108.96749541000463,53389.61580048
2023-10-31,12:10:22.000,304,11040482,13325,0,1698754221,13004.291802799991,109.14372366000316,53389.5179808
2023-10-31,12:10:23.000,304,11040459,13485,0,1698754222,13004.520837340002,109.12962540000444,53389.50400656
2023-10-31,12:10:24.000,304,11040450,13165,0,1698754223,13004.419792690001,108.77011977000075,53389.42714824
2023-10-31,12:10:25.000,304,11040479,13525,0,1698754224,13003.93477837,108.35422110000218,53389.35727704
2023-10-31,12:10:26.000,304,11040486,13325,0,1698754225,13003.530599769998,108.45995804999984,53389.36426416001
2023-10-31,12:10:27.000,304,11040455,13165,0,1698754226,13003.173575339992,108.62913716999901,53389.203560400005
2023-10-31,12:10:28.000,304,11040457,13205,0,1698754227,13002.984958659996,108.34717197000282,53389.084779360004
2023-10-31,12:10:29.000,304,11040473,13045,0,1698754228,13003.166839029996,107.92422417000489,53388.93106272001
2023-10-31,12:10:30.000,304,11040440,13005,0,1698754229,13003.793315859999,107.29685160000372,53388.917088480004
2023-10-31,12:10:31.000,304,11040471,13405,0,1698754230,13004.642090920002,107.20521291000478,53388.77734608
2023-10-31,12:10:32.000,304,11040492,13245,0,1698754231,13005.773790999992,107.71979940000165,53388.77734608
2023-10-31,12:10:33.000,304,11040514,13285,0,1698754232,13006.629302369991,107.86078200000338,53388.75638472
2023-10-31,12:10:34.000,304,11040487,13125,0,1698754233,13007.107580379998,107.84668374000466,53388.79830744
2023-10-31,12:10:35.000,304,11040449,13325,0,1698754234,13007.5925947,108.02996112000255,53388.819268800005
2023-10-31,12:10:36.000,304,11040491,13285,0,1698754235,13007.57238577,108.55159673999879,53388.97997256001
2023-10-31,12:10:37.000,304,11040433,13325,0,1698754236,13005.726636829997,109.58781884999917,53388.938049840006
2023-10-31,12:10:38.000,304,11040419,13245,0,1698754237,13004.23791232,109.10847800999909,53388.84023016001
2023-10-31,12:10:39.000,304,11040475,13645,0,1698754238,13003.941514679995,108.55159673999879,53388.72144912001
2023-10-31,12:10:40.000,304,11040425,13445,0,1698754239,13004.352429589992,109.26355886999954,53388.546771119996
2023-10-31,12:10:41.000,304,11040451,13405,0,1698754240,13004.951961179999,109.74289970999962,53388.44895144
2023-10-31,12:10:42.000,304,11040472,13405,0,1698754241,13005.20794095999,109.44683625000471,53388.483887040005
2023-10-31,12:10:43.000,304,11040500,12965,0,1698754242,13005.22814988999,108.83356194000226,53388.539784
2023-10-31,12:10:44.000,304,11040482,13045,0,1698754243,13004.992379039999,108.10750155000278,53388.483887040005
2023-10-31,12:10:45.000,304,11040446,13405,0,1698754244,13004.729662949998,107.726848530001,53388.32318328
2023-10-31,12:10:46.000,304,11040466,13765,0,1698754245,13004.823971289989,107.5294728900044,53388.35811888001
2023-10-31,12:10:47.000,304,11040471,13325,0,1698754246,13004.938488559994,107.39553942000202,53388.23235072
2023-10-31,12:10:48.000,304,11040489,13125,0,1698754247,13005.120368929995,107.36029376999795,53388.09260832001
2023-10-31,12:10:49.000,304,11040514,13405,0,1698754248,13005.490865979991,107.79733983000187,53388.13453104
2023-10-31,12:10:50.000,304,11040492,13125,0,1698754249,13005.302249299995,108.62208803999965,53388.043698479996
2023-10-31,12:10:51.000,304,11040510,13045,0,1698754250,13004.365902209996,109.65126102000067,53387.910943200004
2023-10-31,12:10:52.000,304,11040529,13485,0,1698754251,13002.68856101999,110.51830401000188,53387.82709776
2023-10-31,12:10:53.000,304,11040515,13285,0,1698754252,13000.53294181999,110.88485876999766,53387.65940688
2023-10-31,12:10:54.000,304,11040492,13165,0,1698754253,12998.768028599989,110.54650052999932,53387.34498648
2023-10-31,12:10:55.000,304,11040537,13565,0,1698754254,12997.191732059997,109.876833180002,53386.99563048001
2023-10-31,12:10:56.000,304,11040452,13045,0,1698754255,12996.107186150002,108.84766020000097,53386.70915856001
2023-10-31,12:10:57.000,304,11040475,13605,0,1698754256,12995.51439086999,107.6634063599995,53386.28993136
2023-10-31,12:10:58.000,304,11040485,13285,0,1698754257,12995.50091825,106.55669294999825,53385.98948520001
2023-10-31,12:10:59.000,304,11040508,13405,0,1698754258,12995.844470060001,105.5275199700045,53385.66109056
2023-10-31,12:11:00.000,304,11040475,13365,0,1698754259,12996.417056409999,104.49129786000412,53385.40955424001
2023-10-31,12:11:01.000,304,11040495,13205,0,1698754260,12997.434239219998,104.0190061500034,53385.15801792
2023-10-31,12:11:02.000,304,11040443,13125,0,1698754261,12998.471630959997,104.5124452500022,53384.93443008001
2023-10-31,12:11:03.000,304,11040460,13445,0,1698754262,12998.97011789999,105.40768476000085,53384.68988088001
2023-10-31,12:11:04.000,304,11040494,13325,0,1698754263,12999.387769119996,105.89407473000028,53384.51520288
2023-10-31,12:11:05.000,304,11040496,13285,0,1698754264,12999.812156649998,106.03505733000202,53384.39642184
2023-10-31,12:11:06.000,304,11040448,13325,0,1698754265,13000.041191189994,105.908172989999,53384.47328016
2023-10-31,12:11:07.000,304,11040512,12925,0,1698754266,12999.791947719998,105.3653899800047,53384.44533168
2023-10-31,12:11:08.000,304,11040479,13605,0,1698754267,12999.34061495,104.31506960999832,53384.42437032
2023-10-31,12:11:09.000,304,11040475,13125,0,1698754268,12999.347351259996,103.84277790000488,53384.31956352
2023-10-31,12:11:10.000,304,11040480,13085,0,1698754269,12999.589858419997,104.18113614000322,53384.39642184
2023-10-31,12:11:11.000,304,11040515,13085,0,1698754270,12998.451422029997,104.8578526199999,53384.31257640001
2023-10-31,12:11:12.000,304,11040470,13325,0,1698754271,12996.67303618999,105.59096213999874,53384.22873096
2023-10-31,12:11:13.000,304,11040487,13605,0,1698754272,12995.898360539992,105.47817606000172,53384.1029628
2023-10-31,12:11:14.000,304,11040466,13485,0,1698754273,12996.161076629993,105.33014433000062,53384.005143120005
2023-10-31,12:11:15.000,304,11040463,13685,0,1698754274,12996.92227966,105.4147338900002,53383.92828480001
2023-10-31,12:11:16.000,304,11040499,13445,0,1698754275,12997.407293980003,105.47112693000236,53383.97020752
2023-10-31,12:11:17.000,304,11040480,13165,0,1698754276,12997.528547559989,105.65440431000025,53383.94924616001
2023-10-31,12:11:18.000,304,11040474,13405,0,1698754277,12997.636328519999,105.63325692000217,53383.858413600006
2023-10-31,12:11:19.000,304,11040489,13005,0,1698754278,12997.515074939998,105.57686388000002,53383.71168408001
2023-10-31,12:11:20.000,304,11040501,13445,0,1698754279,12997.292776709997,105.11162129999866,53383.690722720006
2023-10-31,12:11:21.000,304,11040458,13245,0,1698754280,12997.272567779997,104.3996591699979,53383.55796744
2023-10-31,12:11:22.000,304,11040468,13365,0,1698754281,12997.286040400002,103.72294269000122,53383.43219928
2023-10-31,12:11:23.000,304,11040477,13325,0,1698754282,12997.73063685999,103.44097748999775,53383.37630232001
2023-10-31,12:11:24.000,304,11040429,13325,0,1698754283,12998.188705939996,103.22950359000242,53383.25752128001
2023-10-31,12:11:25.000,304,11040476,13245,0,1698754284,12998.693929189998,103.0039314300011,53383.11079176001
2023-10-31,12:11:26.000,304,11040518,13605,0,1698754285,12998.821919079994,102.89114535000408,53383.18066296001
2023-10-31,12:11:27.000,304,11040444,13085,0,1698754286,12998.687192879988,102.5950818900019,53383.068869040006
2023-10-31,12:11:28.000,304,11040516,13445,0,1698754287,12998.788237529989,103.24360185000114,53383.09681752
2023-10-31,12:11:29.000,304,11040474,13285,0,1698754288,12997.555492799998,104.04015354000148,53382.92912664
2023-10-31,12:11:30.000,304,11040452,13205,0,1698754289,12995.56154504,104.45605221000005,53382.89419104001
2023-10-31,12:11:31.000,304,11040450,13485,0,1698754290,12994.44331758,104.75211567000224,53382.852268320006
2023-10-31,12:11:32.000,304,11040510,13205,0,1698754291,12993.823577059993,105.14686695000273,53382.72650016001
2023-10-31,12:11:33.000,304,11040488,13205,0,1698754292,12993.298144879991,105.3653899800047,53382.663616080004
2023-10-31,12:11:34.000,304,11040429,13165,0,1698754293,12992.637986499998,105.2173582500036,53382.53784792001
2023-10-31,12:11:35.000,304,11040516,13445,0,1698754294,12992.119290629991,104.76621393000096,53382.30727296
2023-10-31,12:11:36.000,304,11040466,13405,0,1698754295,12992.867021039994,104.19523440000194,53382.23740176
2023-10-31,12:11:37.000,304,11040444,13365,0,1698754296,12994.268173519995,104.1529396199985,53382.15355632001
2023-10-31,12:11:38.000,304,11040422,13445,0,1698754297,12995.345983119994,104.65342785000394,53382.160543440004
2023-10-31,12:11:39.000,304,11040456,13245,0,1698754298,12995.871415299996,105.47817606000172,53382.111633600005
2023-10-31,12:11:40.000,304,11040483,13245,0,1698754299,12996.120658769993,106.7117738099987,53382.13958208
2023-10-31,12:11:41.000,304,11040477,13285,0,1698754300,12995.958987329992,107.29685160000372,53382.1465692
2023-10-31,12:11:42.000,304,11040455,13285,0,1698754301,12995.27188370999,106.8598055399998,53382.23740176
2023-10-31,12:11:43.000,304,11040436,13165,0,1698754302,12994.759924149992,105.97866428999987,53382.19547904
2023-10-31,12:11:44.000,304,11040483,13285,0,1698754303,12995.164102749994,104.94244217999949,53382.160543440004
2023-10-31,12:11:45.000,304,11040464,13485,0,1698754304,12995.972459949997,104.09654658000363,53382.13259496001
2023-10-31,12:11:46.000,304,11040436,13245,0,1698754305,12996.69324511999,103.08852099000069,53382.20246616001
2023-10-31,12:11:47.000,304,11040495,13085,0,1698754306,12996.019614119992,101.953611060002,53382.23740176
2023-10-31,12:11:48.000,304,11040450,13285,0,1698754307,12994.059347909999,100.87509416999819,53382.08368512001
2023-10-31,12:11:49.000,304,11040487,13165,0,1698754308,12992.685140669993,99.55690686000162,53381.874071520004
2023-10-31,12:11:50.000,304,11040510,13125,0,1698754309,12992.483051369993,99.3947768700018,53381.727342000006
2023-10-31,12:11:51.000,304,11040415,13285,0,1698754310,12993.11626450999,99.86001945000316,53381.52471552
2023-10-31,12:11:52.000,304,11040446,13205,0,1698754311,12994.25470089999,100.73411157000373,53381.33606328001
2023-10-31,12:11:53.000,304,11040491,12965,0,1698754312,12994.5241533,102.22147799999948,53381.203308000004
2023-10-31,12:11:54.000,304,11040515,13285,0,1698754313,12994.429844959996,102.77835926999978,53381.07055272
2023-10-31,12:11:55.000,304,11040485,13285,0,1698754314,12994.308591379995,103.31409315000201,53381.056578480006
2023-10-31,12:11:56.000,304,11040503,13085,0,1698754315,12993.736005029998,103.96966224000062,53381.01465576
2023-10-31,12:11:57.000,304,11040470,13285,0,1698754316,12992.83333948999,104.06835005999892,53380.94478456
2023-10-31,12:11:58.000,304,11040518,13245,0,1698754317,12992.287698380002,103.94146572000318,53380.88190048001
2023-10-31,12:11:59.000,304,11040502,13285,0,1698754318,12992.597568639998,104.6111330700005,53380.672286880006
2023-10-31,12:12:00.000,304,11040493,13565,0,1698754319,12993.07584664999,106.02800820000266,53380.69324824001
2023-10-31,12:12:01.000,304,11040471,13245,0,1698754320,12992.658195429998,106.88095292999787,53380.679274
2023-10-31,12:12:02.000,304,11040503,13285,0,1698754321,12991.92393764,107.04308291999769,53380.721196720006
2023-10-31,12:12:03.000,304,11040469,13205,0,1698754322,12991.600594759999,107.21226204000413,53380.73517096
2023-10-31,12:12:04.000,304,11040517,13445,0,1698754323,12991.486077489993,107.57881679999991,53380.68626112
2023-10-31,12:12:05.000,304,11040480,13245,0,1698754324,12990.63730242999,107.79029070000252,53380.63036416
2023-10-31,12:12:06.000,304,11040477,13085,0,1698754325,12990.49583991999,107.71275027000229,53380.672286880006
2023-10-31,12:12:07.000,304,11040487,13245,0,1698754326,12990.56320302,108.0229119900032,53380.651325520004
2023-10-31,12:12:08.000,304,11040508,13405,0,1698754327,12990.90675483,108.52340022000135,53380.65831264
2023-10-31,12:12:09.000,304,11040467,13485,0,1698754328,12991.465868559993,108.60094065000158,53380.68626112
2023-10-31,12:12:10.000,304,11040465,13245,0,1698754329,12991.90372871,108.48110543999792,53380.7491452
2023-10-31,12:12:11.000,304,11040450,13245,0,1698754330,12992.00477336,107.93832243000361,53380.93081032001
2023-10-31,12:12:12.000,304,11040461,13325,0,1698754331,12991.78247513,106.7611177200015,53381.105488320005
2023-10-31,12:12:13.000,304,11040495,13005,0,1698754332,12991.600594759999,105.5980112699981,53381.23125648
2023-10-31,12:12:14.000,304,11040426,13205,0,1698754333,12991.600594759999,104.18818527000258,53381.30112768
2023-10-31,12:12:15.000,304,11040509,13245,0,1698754334,12992.031718599996,103.16606142000091,53381.3081148
2023-10-31,12:12:16.000,304,11040501,13325,0,1698754335,12992.887229969994,103.08852099000069,53381.377986
2023-10-31,12:12:17.000,304,11040488,13365,0,1698754336,12993.271199639996,103.68064790999779,53381.42689584
2023-10-31,12:12:18.000,304,11040497,13245,0,1698754337,12993.00174724,103.99785875999805,53381.48279280001
2023-10-31,12:12:19.000,304,11040503,13285,0,1698754338,12992.563887089993,104.04720267000084,53381.510741280006
2023-10-31,12:12:20.000,304,11040473,13325,0,1698754339,12992.456106129997,103.83572876999824,53381.5177284
2023-10-31,12:12:21.000,304,11040501,13045,0,1698754340,12992.826603179994,103.48327227000118,53381.60157384001
2023-10-31,12:12:22.000,304,11040473,13485,0,1698754341,12993.008483549995,103.08852099000069,53381.62952232001
2023-10-31,12:12:23.000,304,11040481,13245,0,1698754342,12992.813130559989,102.87704708999809,53381.60157384001
2023-10-31,12:12:24.000,304,11040491,13005,0,1698754343,12992.01824597999,102.01705323000351,53381.55266400001
2023-10-31,12:12:25.000,304,11040496,13325,0,1698754344,12991.135789369997,101.02312589999929,53381.49676704
2023-10-31,12:12:26.000,304,11040482,13085,0,1698754345,12990.66424767,100.92443808000098,53381.510741280006
2023-10-31,12:12:27.000,304,11040483,13525,0,1698754346,12990.145551799993,101.07246981000208,53381.41292160001
2023-10-31,12:12:28.000,304,11040484,13405,0,1698754347,12989.013851719988,101.17820675999974,53381.2382436
2023-10-31,12:12:29.000,304,11040512,12925,0,1698754348,12986.225019379992,100.75525896000181,53381.056578480006
2023-10-31,12:12:30.000,304,11040468,12925,0,1698754349,12982.957909029989,100.01510031000362,53380.89587472
2023-10-31,12:12:31.000,304,11040489,13045,0,1698754350,12980.694508869994,99.232646880002,53380.51857024
2023-10-31,12:12:32.000,304,11040475,13085,0,1698754351,12980.135395140001,99.06346776000282,53380.148252880004
2023-10-31,12:12:33.000,304,11040482,13405,0,1698754352,12980.647354699999,99.91641248999804,53379.78492264001
2023-10-31,12:12:34.000,304,11040504,13085,0,1698754353,12980.526101119998,101.60115455999767,53379.43556664
2023-10-31,12:12:35.000,304,11040485,13085,0,1698754354,12980.142131449997,102.6937697100002,53379.19101744
2023-10-31,12:12:36.000,304,11040464,13245,0,1698754355,12979.82552487999,102.98983317000238,53379.10018488
2023-10-31,12:12:37.000,304,11040476,13165,0,1698754356,12980.175813000002,103.38458445000288,53378.91851976001
2023-10-31,12:12:38.000,304,11040470,13605,0,1698754357,12981.08521484999,103.97671136999998,53378.827687200006
2023-10-31,12:12:39.000,304,11040514,13445,0,1698754358,12982.075452419995,104.19523440000194,53378.67397056
2023-10-31,12:12:40.000,304,11040491,13445,0,1698754359,12982.755819730002,104.29392222000024,53378.67397056
2023-10-31,12:12:41.000,304,11040510,13085,0,1698754360,12983.2071525,104.95654043999821,53378.64602208
2023-10-31,12:12:42.000,304,11040457,13405,0,1698754361,12984.082872799998,104.78736131999904,53378.74384176
2023-10-31,12:12:43.000,304,11040494,13245,0,1698754362,12985.133737160002,104.2022835300013,53378.806725840004
2023-10-31,12:12:44.000,304,11040470,13365,0,1698754363,12986.144183659992,103.99785875999805,53378.925506880005
2023-10-31,12:12:45.000,304,11040514,13245,0,1698754364,12985.98924853,103.82163050999952,53379.01633944001
2023-10-31,12:12:46.000,304,11040482,13485,0,1698754365,12984.028982319993,102.93344013000024,53379.142107600004
2023-10-31,12:12:47.000,304,11040467,13285,0,1698754366,12982.14955183,101.60115455999767,53378.995378080006
2023-10-31,12:12:48.000,304,11040467,13405,0,1698754367,12981.139105329996,100.6565711400035,53378.88358416
2023-10-31,12:12:49.000,304,11040461,13485,0,1698754368,12980.849444,100.00805118000426,53378.57615088
2023-10-31,12:12:50.000,304,11040459,13405,0,1698754369,12981.058269609995,99.20445036000456,53378.31064032
2023-10-31,12:12:51.000,304,11040493,13045,0,1698754370,12980.80228982999,98.35855476000143,53378.14993656001
2023-10-31,12:12:52.000,304,11040462,13125,0,1698754371,12979.192311739993,97.35052916999848,53377.919361600005
2023-10-31,12:12:53.000,304,11040545,13525,0,1698754372,12978.067347969998,96.87823745999776,53377.55603136001
2023-10-31,12:12:54.000,304,11040491,13325,0,1698754373,12978.40416346999,97.92150870000478,53377.20667536
2023-10-31,12:12:55.000,304,11040469,13245,0,1698754374,12979.495445689994,99.65559467999992,53376.85033224
2023-10-31,12:12:56.000,304,11040516,13285,0,1698754375,12980.371165989993,100.9032906900029,53376.7315512
2023-10-31,12:12:57.000,304,11040477,13325,0,1698754376,12980.586727909998,101.8901688900005,53376.61277016
2023-10-31,12:12:58.000,304,11040478,13565,0,1698754377,12980.835971379995,102.31311668999842,53376.61277016
2023-10-31,12:12:59.000,304,11040447,13245,0,1698754378,12981.314249390001,102.1368884399999,53376.577834560005
2023-10-31,12:13:00.000,304,11040469,13445,0,1698754379,12981.644328579998,101.77033368000411,53376.53591184
2023-10-31,12:13:01.000,304,11040434,13525,0,1698754380,12982.297750649996,101.51656499999808,53376.759499679996
2023-10-31,12:13:02.000,304,11040494,13045,0,1698754381,12982.654775080002,101.43902456999785,53376.90622920001
2023-10-31,12:13:03.000,304,11040490,13245,0,1698754382,12983.011799509994,101.1500102400023,53377.011036
2023-10-31,12:13:04.000,304,11040481,13245,0,1698754383,12983.53049538,100.6565711400035,53377.12282992001
2023-10-31,12:13:05.000,304,11040514,13365,0,1698754384,12984.278225789989,100.07854247999785,53377.199688240005
2023-10-31,12:13:06.000,304,11040458,13245,0,1698754385,12985.261727049998,99.74723336999887,53377.42327608
2023-10-31,12:13:07.000,304,11040476,13245,0,1698754386,12986.346272959992,99.60625077000441,53377.54904424
2023-10-31,12:13:08.000,304,11040517,13445,0,1698754387,12987.18157539999,99.6414964200012,53377.709748
2023-10-31,12:13:09.000,304,11040474,12925,0,1698754388,12988.36716596,99.72608598000079,53377.8494904
2023-10-31,12:13:10.000,304,11040466,13285,0,1698754389,12989.26309519,100.33231116000388,53378.0940396
2023-10-31,12:13:11.000,304,11040520,13005,0,1698754390,12989.162050539999,100.88214330000483,53378.303653200004
2023-10-31,12:13:12.000,304,11040430,13285,0,1698754391,12988.212230829995,101.07951894000144,53378.45736984
2023-10-31,12:13:13.000,304,11040477,13285,0,1698754392,12986.534889639988,100.81870113000332,53378.56916376
2023-10-31,12:13:14.000,304,11040445,13245,0,1698754393,12984.74976749,100.4944411500037,53378.59711224
2023-10-31,12:13:15.000,304,11040479,13245,0,1698754394,12983.133053089994,100.4803428899977,53378.68095768001
2023-10-31,12:13:16.000,304,11040488,13125,0,1698754395,12981.597174410002,100.6565711400035,53378.639034960004
2023-10-31,12:13:17.000,304,11040480,13085,0,1698754396,12980.478946949988,101.12886285000423,53378.52724104
2023-10-31,12:13:18.000,304,11040443,13165,0,1698754397,12979.85247012,101.67164585999853,53378.31762744001
2023-10-31,12:13:19.000,304,11040458,13405,0,1698754398,12979.758161779995,102.21442887000012,53378.04512976
2023-10-31,12:13:20.000,304,11040486,13205,0,1698754399,12980.687772559999,102.46819754999888,53378.038142640005
2023-10-31,12:13:21.000,304,11040435,13365,0,1698754400,12982.06197979999,102.67967145000148,53377.94032296001
2023-10-31,12:13:22.000,304,11040439,13405,0,1698754401,12983.685430509991,102.97573491000367,53378.087052480005
2023-10-31,12:13:23.000,304,11040495,13325,0,1698754402,12985.551388379994,103.28589663000457,53378.40147288
2023-10-31,12:13:24.000,304,11040479,13085,0,1698754403,12987.585753999992,104.4490030800007,53378.604099359996
2023-10-31,12:13:25.000,304,11040484,13365,0,1698754404,12988.650090980002,106.38046469999972,53378.91851976001
2023-10-31,12:13:26.000,304,11040471,13325,0,1698754405,12988.858916589998,107.54357115000312,53379.29582424
2023-10-31,12:13:27.000,304,11040442,13325,0,1698754406,12988.751135630002,107.62111158000334,53379.60325752
2023-10-31,12:13:28.000,304,11040482,13085,0,1698754407,12989.000379099998,106.93029684000066,53379.95261352001
2023-10-31,12:13:29.000,304,11040489,13365,0,1698754408,12989.788527370001,106.1196468900016,53380.19017560001
2023-10-31,12:13:30.000,304,11040479,13285,0,1698754409,12990.76529232,105.005884350001,53380.64433840001
2023-10-31,12:13:31.000,304,11040468,13245,0,1698754410,12991.566913209994,103.78638486000273,53381.08452696
2023-10-31,12:13:32.000,304,11040458,13085,0,1698754411,12992.112554319996,102.78540839999914,53381.56663824
2023-10-31,12:13:33.000,304,11040512,13445,0,1698754412,12992.051927529996,102.05229888000031,53381.825161680004
2023-10-31,12:13:34.000,304,11040511,13605,0,1698754413,12991.465868559993,101.30509110000276,53382.09067224
2023-10-31,12:13:35.000,304,11040474,13125,0,1698754414,12990.66424767,100.78345547999925,53382.160543440004
2023-10-31,12:13:36.000,304,11040488,13365,0,1698754415,12990.172497039988,100.50853941000241,53382.37015704001
2023-10-31,12:13:37.000,304,11040478,13365,0,1698754416,12990.031034530002,100.2336233399983,53382.41207976
2023-10-31,12:13:38.000,304,11040490,13165,0,1698754417,12990.408267889994,99.92346162000467,53382.55880928001
2023-10-31,12:13:39.000,304,11040485,13085,0,1698754418,12990.940436379991,100.07854247999785,53382.64265472
2023-10-31,12:13:40.000,304,11040441,13085,0,1698754419,12991.465868559993,100.43099898000219,53382.77541000001
2023-10-31,12:13:41.000,304,11040469,13365,0,1698754420,12992.496523989998,101.19230501999846,53382.84528120001
2023-10-31,12:13:42.000,304,11040480,13405,0,1698754421,12993.641696689992,101.97475845000008,53383.07585616
2023-10-31,12:13:43.000,304,11040478,13125,0,1698754422,12993.931358019989,102.55983623999782,53383.25053416
2023-10-31,12:13:44.000,304,11040447,13245,0,1698754423,12993.601278829992,102.82065405000321,53383.43219928
2023-10-31,12:13:45.000,304,11040507,13285,0,1698754424,12992.267489450001,102.73606449000363,53383.5789288
2023-10-31,12:13:46.000,304,11040463,13245,0,1698754425,12990.327432169994,102.2003306100014,53383.79552952
2023-10-31,12:13:47.000,304,11040456,13285,0,1698754426,12989.168786849994,102.64442580000468,53383.77456816
2023-10-31,12:13:48.000,304,11040448,13365,0,1698754427,12989.21594101999,103.90622006999911,53383.739632560006
2023-10-31,12:13:49.000,304,11040455,13365,0,1698754428,12989.350667219995,104.86490174999926,53383.718671200004
2023-10-31,12:13:50.000,304,11040470,13565,0,1698754429,12989.48539342,105.11867042999802,53383.92828480001
2023-10-31,12:13:51.000,304,11040463,13045,0,1698754430,12990.051243460002,105.76014125999791,53383.99815600001
2023-10-31,12:13:52.000,304,11040461,13445,0,1698754431,12990.80571018,106.40866122000443,53384.18680824001
2023-10-31,12:13:53.000,304,11040443,13205,0,1698754432,12991.216625089997,106.83865815000172,53384.48026728001
2023-10-31,12:13:54.000,304,11040492,13285,0,1698754433,12991.553440589989,106.52144730000146,53384.77372632
2023-10-31,12:13:55.000,304,11040463,13445,0,1698754434,12992.119290629991,105.70374822000304,53385.130069440005
2023-10-31,12:13:56.000,304,11040475,13125,0,1698754435,12992.759240079999,104.61818219999986,53385.584232240006
2023-10-31,12:13:57.000,304,11040482,13045,0,1698754436,12992.98153831,104.00490789000469,53385.96153672001
2023-10-31,12:13:58.000,304,11040499,13365,0,1698754437,12993.170154989995,103.54671444000269,53386.34582832001
2023-10-31,12:13:59.000,304,11040520,13125,0,1698754438,12993.2442544,103.07442273000197,53386.59736464
2023-10-31,12:14:00.000,304,11040500,13285,0,1698754439,12993.0421651,102.62327840999933,53386.98864336
2023-10-31,12:14:01.000,304,11040431,13085,0,1698754440,12992.483051369993,102.22852712999884,53387.317038
2023-10-31,12:14:02.000,304,11040485,13365,0,1698754441,12991.641012619999,102.32721495000442,53387.54062584001
2023-10-31,12:14:03.000,304,11040486,13085,0,1698754442,12990.62382981,101.12181372000487,53387.75023944
2023-10-31,12:14:04.000,304,11040461,13245,0,1698754443,12990.670983979995,99.1198607999977,53387.82011064
2023-10-31,12:14:05.000,304,11040440,13245,0,1698754444,12991.748793579995,98.09773695000331,53387.86902048
2023-10-31,12:14:06.000,304,11040475,13325,0,1698754445,12993.277935949991,98.79560081999807,53387.92491744001
2023-10-31,12:14:07.000,304,11040446,13125,0,1698754446,12994.322064,100.12083726000128,53387.95286592001
2023-10-31,12:14:08.000,304,11040496,13285,0,1698754447,12995.217993229999,100.72001330999774,53388.07164696001
2023-10-31,12:14:09.000,304,11040516,13125,0,1698754448,12995.258411089999,100.89624156000355,53388.20440224
2023-10-31,12:14:10.000,304,11040503,13165,0,1698754449,12994.699297359992,100.95263459999842,53388.365106000005
2023-10-31,12:14:11.000,304,11040453,13165,0,1698754450,12994.25470089999,100.8046028700046,53388.59568096001
2023-10-31,12:14:12.000,304,11040503,13525,0,1698754451,12994.11323838999,100.67771853000158,53388.73542336
2023-10-31,12:14:13.000,304,11040491,13205,0,1698754452,12994.854232489997,100.45214637000026,53388.88914000001
2023-10-31,12:14:14.000,304,11040513,13085,0,1698754453,12995.61543551999,100.24067246999766,53389.02189528
2023-10-31,12:14:15.000,304,11040474,13325,0,1698754454,12995.972459949997,100.33936029000324,53389.16163768
2023-10-31,12:14:16.000,304,11040521,13445,0,1698754455,12996.033086739997,100.19837769000151,53389.34330280001
2023-10-31,12:14:17.000,304,11040487,13645,0,1698754456,12995.979196259992,100.52968680000049,53389.55990352001
2023-10-31,12:14:18.000,304,11040442,13405,0,1698754457,12996.154340319998,101.1852558899991,53389.74855576001
2023-10-31,12:14:19.000,304,11040462,13325,0,1698754458,12996.67303618999,101.34033674999955,53389.95118224
2023-10-31,12:14:20.000,304,11040480,13365,0,1698754459,12997.508338629988,100.98083112000313,53390.2166928
2023-10-31,12:14:21.000,304,11040487,13445,0,1698754460,12998.687192879988,100.54378505999921,53390.593997280004
2023-10-31,12:14:22.000,304,11040474,13445,0,1698754461,13000.39821562,100.05739508999977,53390.880469200005
2023-10-31,12:14:23.000,304,11040465,13205,0,1698754462,13002.028402639997,99.63444729000184,53391.285722160006
2023-10-31,12:14:24.000,304,11040533,13205,0,1698754463,13002.742451499995,99.68379120000463,53391.58616832
2023-10-31,12:14:25.000,304,11040534,13125,0,1698754464,13002.493208029999,99.73313511000015,53391.935524320004
2023-10-31,12:14:26.000,304,11040479,13125,0,1698754465,13002.156392529992,99.62034903000313,53392.2778932
2023-10-31,12:14:27.000,304,11040513,13245,0,1698754466,13002.472999099999,99.94460901000275,53392.57135224
2023-10-31,12:14:28.000,304,11040461,13005,0,1698754467,13002.89065031999,100.55788331999793,53392.80891432
2023-10-31,12:14:29.000,304,11040491,13205,0,1698754468,13002.97148603999,100.7905046099986,53393.08141200001
2023-10-31,12:14:30.000,304,11040472,13405,0,1698754469,13002.89065031999,100.6918167900003,53393.346922560006
2023-10-31,12:14:31.000,304,11040539,13325,0,1698754470,13002.338272899993,100.55083418999857,53393.633394480006
2023-10-31,12:14:32.000,304,11040435,13325,0,1698754471,13001.462552599995,100.62132548999944,53393.8849308
2023-10-31,12:14:33.000,304,11040505,13445,0,1698754472,13000.283698349995,100.18427943000279,53394.08057016
2023-10-31,12:14:34.000,304,11040437,13285,0,1698754473,12999.825629270003,100.0362477000017,53394.0945444
2023-10-31,12:14:35.000,304,11040461,13405,0,1698754474,13000.735031119992,100.07149334999849,53394.353067840006
2023-10-31,12:14:36.000,304,11040499,13285,0,1698754475,13002.176601459993,100.2336233399983,53394.61159128001
2023-10-31,12:14:37.000,304,11040508,13285,0,1698754476,13003.725952759989,100.2336233399983,53394.91203744
2023-10-31,12:14:38.000,304,11040502,13245,0,1698754477,13004.669036159998,100.40985159000411,53395.20549648
2023-10-31,12:14:39.000,304,11040465,13285,0,1698754478,13005.27530406,100.91033982000226,53395.47100704001
2023-10-31,12:14:40.000,304,11040431,13325,0,1698754479,13005.652537419992,101.29099284000404,53395.77844032
2023-10-31,12:14:41.000,304,11040475,13165,0,1698754480,13005.868099339998,101.31214023000211,53396.23959024001
2023-10-31,12:14:42.000,304,11040467,13365,0,1698754481,13006.097133879994,100.93148721000034,53396.67279168001
2023-10-31,12:14:43.000,304,11040491,13445,0,1698754482,13006.642774989996,100.43099898000219,53397.12695448001
2023-10-31,12:14:44.000,304,11040515,13165,0,1698754483,13007.363560159989,100.04329683000105,53397.53220744001
2023-10-31,12:14:45.000,304,11040473,13285,0,1698754484,13008.010245919992,99.79657728000166,53398.0073316
2023-10-31,12:14:46.000,304,11040503,13245,0,1698754485,13009.000483489996,99.8247737999991,53398.44752016001
2023-10-31,12:14:47.000,304,11040473,13125,0,1698754486,13009.855994859994,100.83279939000204,53398.90168296001
2023-10-31,12:14:48.000,304,11040435,13525,0,1698754487,13010.495944310002,101.48836848000064,53399.327897279996
2023-10-31,12:14:49.000,304,11040492,13205,0,1698754488,13010.913595529993,101.61525282000366,53399.73315024
2023-10-31,12:14:50.000,304,11040462,13045,0,1698754489,13010.758660400003,101.19230501999846,53400.01962216
2023-10-31,12:14:51.000,304,11040480,13205,0,1698754490,13010.522889549997,100.48739202000434,53400.334042559996
2023-10-31,12:14:52.000,304,11040446,13245,0,1698754491,13010.25343715,100.17723030000343,53400.69737280001
2023-10-31,12:14:53.000,304,11040474,13485,0,1698754492,13009.775159139994,100.2829672500011,53400.92794776
2023-10-31,12:14:54.000,304,11040503,13285,0,1698754493,13009.296881130002,100.62132548999944,53401.10262576001
2023-10-31,12:14:55.000,304,11040489,13245,0,1698754494,13008.495260239994,101.24164893000125,53401.23538104
2023-10-31,12:14:56.000,304,11040484,13245,0,1698754495,13007.57238577,102.03115149000223,53401.41704616001
2023-10-31,12:14:57.000,304,11040465,13245,0,1698754496,13006.716874400001,102.31311668999842,53401.612685520005
2023-10-31,12:14:58.000,304,11040468,13365,0,1698754497,13006.076924949994,101.86902150000242,53401.563775680006
2023-10-31,12:14:59.000,304,11040517,13325,0,1698754498,13006.319432109995,101.38968066000234,53401.93409304
2023-10-31,12:15:00.000,304,11040472,13445,0,1698754499,13006.61582975,101.42492630999914,53402.07383544
2023-10-31,12:15:01.000,304,11040501,13325,0,1698754500,13006.65624761,101.8549232400037,53402.234539200006
2023-10-31,12:15:02.000,304,11040450,13165,0,1698754501,13006.151024359999,102.53868884999974,53402.262487680004
2023-10-31,12:15:03.000,304,11040505,13485,0,1698754502,13005.29551299,102.52459059000103,53402.45812704
2023-10-31,12:15:04.000,304,11040427,13485,0,1698754503,13003.84720633999,102.07344626999839,53402.46511416
2023-10-31,12:15:05.000,304,11040470,13365,0,1698754504,13002.553834819999,101.59410542999831,53402.49306264001
2023-10-31,12:15:06.000,304,11040485,13125,0,1698754505,13001.772422859991,101.07951894000144,53402.63280504
2023-10-31,12:15:07.000,304,11040461,13605,0,1698754506,13001.085319239988,100.36755681000068,53402.7236376
2023-10-31,12:15:08.000,304,11040482,13245,0,1698754507,13000.027718569989,99.4441207800046,53402.68870200001
2023-10-31,12:15:09.000,304,11040423,13325,0,1698754508,12999.327142329996,98.57707779000339,53402.716650480004
2023-10-31,12:15:10.000,304,11040448,13405,0,1698754509,12999.21936137,98.48543910000444,53402.765560320004
2023-10-31,12:15:11.000,304,11040481,13365,0,1698754510,12999.637012589992,98.57707779000339,53402.77953456001
2023-10-31,12:15:12.000,304,11040478,13325,0,1698754511,13000.748503739997,98.82379734000278,53402.84241864
2023-10-31,12:15:13.000,304,11040440,13445,0,1698754512,13001.67137820999,99.17625383999984,53402.98216104
2023-10-31,12:15:14.000,304,11040459,13285,0,1698754513,13001.934094299992,99.28903992000414,53403.052032240004
2023-10-31,12:15:15.000,304,11040442,13285,0,1698754514,13002.385427069989,99.24674514000071,53403.2476716
2023-10-31,12:15:16.000,304,11040492,13445,0,1698754515,13003.099475930001,99.14100819000305,53403.48523368
2023-10-31,12:15:17.000,304,11040504,13445,0,1698754516,13003.94825098999,99.57100512000034,53403.562092
2023-10-31,12:15:18.000,304,11040486,13445,0,1698754517,13005.012587969999,101.04427329000464,53403.6319632
2023-10-31,12:15:19.000,304,11040466,13445,0,1698754518,13005.719900520002,102.2355762599982,53403.69484728001
2023-10-31,12:15:20.000,304,11040472,13245,0,1698754519,13004.770080809998,102.91934187000152,53403.88349952001
2023-10-31,12:15:21.000,304,11040473,13405,0,1698754520,13002.466262789989,102.72196623000491,53403.98830632
2023-10-31,12:15:22.000,304,11040487,13245,0,1698754521,13000.49252395999,102.02410236000287,53404.13503584
2023-10-31,12:15:23.000,304,11040436,13365,0,1698754522,12999.044217309995,101.23459980000189,53404.18394568
2023-10-31,12:15:24.000,304,11040470,13125,0,1698754523,12998.01356187999,100.57198158000392,53404.16997144001
2023-10-31,12:15:25.000,304,11040450,13085,0,1698754524,12997.151314199997,100.52263767000113,53404.058177520004
2023-10-31,12:15:26.000,304,11040458,13245,0,1698754525,12996.73366297999,100.0996898700032,53404.04420328
2023-10-31,12:15:27.000,304,11040471,13405,0,1698754526,12996.565255229994,99.69788946000335,53403.88349952001
2023-10-31,12:15:28.000,304,11040455,13445,0,1698754527,12996.726926669995,99.58510337999905,53403.85555104
2023-10-31,12:15:29.000,304,11040514,13365,0,1698754528,12996.73366297999,99.76133163000486,53403.81362832001
2023-10-31,12:15:30.000,304,11040507,13445,0,1698754529,12996.55851892,99.77542989000358,53403.85555104
2023-10-31,12:15:31.000,304,11040439,13205,0,1698754530,12996.61240939999,99.40887513000052,53403.84856392
2023-10-31,12:15:32.000,304,11040470,12765,0,1698754531,12997.218677299992,99.00002559000131,53403.89747376
2023-10-31,12:15:33.000,304,11040490,13285,0,1698754532,12998.363850000002,98.88723951000429,53403.98131920001
2023-10-31,12:15:34.000,304,11040482,13325,0,1698754533,12999.879519749993,98.89428864000365,53404.1559972
2023-10-31,12:15:35.000,304,11040485,13205,0,1698754534,13001.725268689996,99.00002559000131,53404.28875248001
2023-10-31,12:15:36.000,304,11040466,13285,0,1698754535,13003.072530689991,99.46526817000267,53404.42849488
2023-10-31,12:15:37.000,304,11040442,13165,0,1698754536,13003.348719399997,100.21952507999958,53404.5402888
2023-10-31,12:15:38.000,304,11040503,13205,0,1698754537,13002.91759556,100.73411157000373,53404.65208272001
2023-10-31,12:15:39.000,304,11040497,13125,0,1698754538,13002.055347879992,100.7905046099986,53404.945541760004
2023-10-31,12:15:40.000,304,11040464,13245,0,1698754539,13001.213309129998,100.57198158000392,53405.064322800004
2023-10-31,12:15:41.000,304,11040484,13285,0,1698754540,13000.795657909992,100.36050768000132,53405.12021976
2023-10-31,12:15:42.000,304,11040504,13245,0,1698754541,13000.404951929995,99.99395291999826,53405.12720688001
2023-10-31,12:15:43.000,304,11040443,13125,0,1698754542,13000.014245949998,99.68379120000463,53405.16214248
2023-10-31,12:15:44.000,304,11040471,12965,0,1698754543,12999.246306609995,99.38772774000245,53405.085284160006
2023-10-31,12:15:45.000,304,11040469,13285,0,1698754544,12998.289750589996,98.99297646000196,53404.91060616001
2023-10-31,12:15:46.000,304,11040477,13125,0,1698754545,12997.696955309999,98.316259979998,53404.93156752
2023-10-31,12:15:47.000,304,11040516,13045,0,1698754546,12997.81147257999,97.83691913999792,53404.86169632
2023-10-31,12:15:48.000,304,11040471,13325,0,1698754547,12998.00008926,97.46331525000278,53404.70099256001
2023-10-31,12:15:49.000,304,11040441,12925,0,1698754548,12998.14155177,97.20249744000466,53404.582211520006
2023-10-31,12:15:50.000,304,11040451,13405,0,1698754549,12998.370586309997,97.20954657000402,53404.4704176
2023-10-31,12:15:51.000,304,11040463,13445,0,1698754550,12998.707401809988,97.56200307000108,53404.31670096001
2023-10-31,12:15:52.000,304,11040541,13405,0,1698754551,12998.707401809988,98.77445343,53404.128048720006
2023-10-31,12:15:53.000,304,11040506,13445,0,1698754552,12998.626566090003,99.38772774000245,53403.98830632
2023-10-31,12:15:54.000,304,11040452,13005,0,1698754553,12998.377322619992,99.61329990000377,53403.9463836
2023-10-31,12:15:55.000,304,11040501,13245,0,1698754554,12997.97314401999,99.79657728000166,53403.93240936001
2023-10-31,12:15:56.000,304,11040484,13605,0,1698754555,12997.79126364999,99.80362641000102,53404.00228056001
2023-10-31,12:15:57.000,304,11040486,13165,0,1698754556,12997.265831470002,99.65559467999992,53404.086126
2023-10-31,12:15:58.000,304,11040483,13365,0,1698754557,12996.767344529995,99.59215250999841,53404.09311312
2023-10-31,12:15:59.000,304,11040472,13005,0,1698754558,12996.336220689998,99.75428249999823,53404.06516464
2023-10-31,12:16:00.000,304,11040497,13005,0,1698754559,12995.568281349995,99.97280553000019,53403.99529344
2023-10-31,12:16:01.000,304,11040435,13285,0,1698754560,12994.739715219992,100.07149334999849,53403.9463836
2023-10-31,12:16:02.000,304,11040472,13085,0,1698754561,12993.614751449997,100.09264074000384,53404.058177520004
2023-10-31,12:16:03.000,304,11040453,13285,0,1698754562,12992.799657939999,99.64854555000056,53404.09311312
2023-10-31,12:16:04.000,304,11040462,13165,0,1698754563,12992.806394249994,98.71101125999849,53404.079138880006
2023-10-31,12:16:05.000,304,11040460,13205,0,1698754564,12993.23751808999,97.91445956999814,53404.05119040001
2023-10-31,12:16:06.000,304,11040475,13365,0,1698754565,12994.099765769999,97.49856089999957,53404.079138880006
2023-10-31,12:16:07.000,304,11040468,13045,0,1698754566,12994.881177729992,97.92150870000478,53404.02324192
2023-10-31,12:16:08.000,304,11040497,13365,0,1698754567,12995.46050039,98.09773695000331,53404.05119040001
2023-10-31,12:16:09.000,304,11040491,13245,0,1698754568,12995.952251019997,98.16822825000418,53404.02324192
2023-10-31,12:16:10.000,304,11040505,13285,0,1698754569,12996.006141500002,98.64756909000425,53404.086126
2023-10-31,12:16:11.000,304,11040437,13285,0,1698754570,12995.837733749991,98.99297646000196,53404.21888128001
2023-10-31,12:16:12.000,304,11040492,13445,0,1698754571,12995.224729539994,99.1198607999977,53404.30272672
2023-10-31,12:16:13.000,304,11040492,13365,0,1698754572,12994.537625919991,98.86609211999894,53404.31670096001
2023-10-31,12:16:14.000,304,11040478,13045,0,1698754573,12994.126711009994,98.18937564000225,53404.33766232001
2023-10-31,12:16:15.000,304,11040458,13245,0,1698754574,12993.931358019989,97.73823131999961,53404.4005464
2023-10-31,12:16:16.000,304,11040465,13325,0,1698754575,12993.493497869997,97.55495394000172,53404.42150776
2023-10-31,12:16:17.000,304,11040499,13125,0,1698754576,12992.611041259988,97.082662230001,53404.414520640006
2023-10-31,12:16:18.000,304,11040463,13205,0,1698754577,12991.391769149988,95.95480143000168,53404.37958504
2023-10-31,12:16:19.000,304,11040440,13285,0,1698754578,12989.62011961999,94.72825281000405,53404.21189416
2023-10-31,12:16:20.000,304,11040496,13605,0,1698754579,12988.683772529992,93.6567850499996,53404.04420328
2023-10-31,12:16:21.000,304,11040462,13285,0,1698754580,12988.926279689993,93.59334287999809,53403.890486640004
2023-10-31,12:16:22.000,304,11040495,13605,0,1698754581,12989.950198810002,94.10088024000288,53403.69484728001
2023-10-31,12:16:23.000,304,11040459,13525,0,1698754582,12990.691192909995,94.62956498999847,53403.52715640001
2023-10-31,12:16:24.000,304,11040466,13245,0,1698754583,12990.509312539994,94.92562845000066,53403.26164584001
2023-10-31,12:16:25.000,304,11040473,13365,0,1698754584,12990.239860139998,95.08070931000111,53403.13587768
2023-10-31,12:16:26.000,304,11040491,13045,0,1698754585,12990.6844566,95.48250972000096,53402.94722544001
2023-10-31,12:16:27.000,304,11040451,13645,0,1698754586,12991.94414657,96.05348924999998,53402.74459896
2023-10-31,12:16:28.000,304,11040417,13325,0,1698754587,12993.23751808999,96.6738126900018,53402.50703688
2023-10-31,12:16:29.000,304,11040416,13325,0,1698754588,12994.126711009994,97.73823131999961,53402.41620432
2023-10-31,12:16:30.000,304,11040439,13285,0,1698754589,12994.079556839999,98.5911760500021,53402.31139752
2023-10-31,12:16:31.000,304,11040494,13485,0,1698754590,12992.712085909989,99.60625077000441,53402.15069376
2023-10-31,12:16:32.000,304,11040475,13325,0,1698754591,12990.90675483,100.3464094200026,53402.01793848001
2023-10-31,12:16:33.000,304,11040527,13645,0,1698754592,12989.660537479991,100.19837769000151,53401.829286240005
2023-10-31,12:16:34.000,304,11040474,13045,0,1698754593,12988.690508840002,99.80362641000102,53401.62665976
2023-10-31,12:16:35.000,304,11040478,13525,0,1698754594,12987.909096879994,99.14100819000305,53401.41005904
2023-10-31,12:16:36.000,304,11040502,13365,0,1698754595,12987.518390899997,98.19642477000161,53401.277303760005
2023-10-31,12:16:37.000,304,11040442,13125,0,1698754596,12987.525127209992,97.2306939600021,53401.07467728
2023-10-31,12:16:38.000,304,11040522,13285,0,1698754597,12988.272857619995,96.15217706999829,53400.89999928
2023-10-31,12:16:39.000,304,11040457,13445,0,1698754598,12989.35740352999,95.22169191000285,53400.64147584
2023-10-31,12:16:40.000,304,11040442,13685,0,1698754599,12990.273541689989,94.56612282000424,53400.592566
2023-10-31,12:16:41.000,304,11040492,13045,0,1698754600,12990.49583991999,93.74137460999918,53400.606540240005
2023-10-31,12:16:42.000,304,11040467,13085,0,1698754601,12990.145551799993,92.63466119999794,53400.50872056001
2023-10-31,12:16:43.000,304,11040473,13365,0,1698754602,12989.714427959996,91.62663561000227,53400.536669040004
2023-10-31,12:16:44.000,304,11040490,13205,0,1698754603,12989.53928389999,91.4574564900031,53400.48077208001
2023-10-31,12:16:45.000,304,11040478,13365,0,1698754604,12989.903044639992,91.67597951999778,53400.39692664
2023-10-31,12:16:46.000,304,11040511,13485,0,1698754605,12990.45542205999,91.52794779000396,53400.48077208001
2023-10-31,12:16:47.000,304,11040480,13165,0,1698754606,12990.852864349996,91.54909518000204,53400.54365616
2023-10-31,12:16:48.000,304,11040462,13125,0,1698754607,12990.354377409989,91.61958648000291,53400.557630400006
2023-10-31,12:16:49.000,304,11040458,13365,0,1698754608,12989.222677329999,91.07680347000132,53400.52968192001
2023-10-31,12:16:50.000,304,11040481,13285,0,1698754609,12988.481683229991,90.5058239400023,53400.46679784
2023-10-31,12:16:51.000,304,11040502,13525,0,1698754610,12988.131395109995,90.32959569000377,53400.655450080005
2023-10-31,12:16:52.000,304,11040447,13445,0,1698754611,12987.922569499999,90.42828351000207,53400.64846296001
2023-10-31,12:16:53.000,304,11040472,13205,0,1698754612,12988.36716596,90.31549742999778,53400.63448872
2023-10-31,12:16:54.000,304,11040428,13525,0,1698754613,12990.084925009993,90.68205219000083,53400.669424319996
2023-10-31,12:16:55.000,304,11040494,13365,0,1698754614,12992.469578750002,91.63368474000163,53400.606540240005
2023-10-31,12:16:56.000,304,11040440,13485,0,1698754615,12994.30185507,92.63466119999794,53400.81615384001
2023-10-31,12:16:57.000,304,11040493,13325,0,1698754616,12995.467236699995,93.6215394000028,53400.98384472001
2023-10-31,12:16:58.000,304,11040468,13005,0,1698754617,12995.783843270001,95.04546366000432,53401.13756136
2023-10-31,12:16:59.000,304,11040469,13365,0,1698754618,12995.164102749994,96.57512487000349,53401.34717496001
2023-10-31,12:17:00.000,304,11040509,13405,0,1698754619,12993.796631819998,97.4774135100015,53401.60569840001
2023-10-31,12:17:01.000,304,11040470,13365,0,1698754620,12991.80268406,97.14610440000251,53401.91313168
2023-10-31,12:17:02.000,304,11040499,13125,0,1698754621,12989.714427959996,96.51168270000198,53402.22056496
2023-10-31,12:17:03.000,304,11040452,13085,0,1698754622,12988.32001178999,96.3284053200041,53402.430178560004
2023-10-31,12:17:04.000,304,11040486,13365,0,1698754623,12988.05729569999,95.60939406000398,53402.59088232001
2023-10-31,12:17:05.000,304,11040531,13245,0,1698754624,12988.791553490002,94.49563152000337,53402.84241864
2023-10-31,12:17:06.000,304,11040438,13045,0,1698754625,12989.929989880002,93.46645854000235,53403.170813280005
2023-10-31,12:17:07.000,304,11040505,13165,0,1698754626,12991.337878669998,92.9518720499982,53403.47824656001
2023-10-31,12:17:08.000,304,11040487,13285,0,1698754627,12992.718822219998,92.38794164999854,53403.86952528
2023-10-31,12:17:09.000,304,11040505,13205,0,1698754628,12993.965039569994,91.85220777000359,53404.107087360004
2023-10-31,12:17:10.000,304,11040467,13085,0,1698754629,12995.319037879999,91.37286693000351,53404.53330168001
2023-10-31,12:17:11.000,304,11040456,13245,0,1698754630,12996.484419509994,91.10499998999876,53404.80579936
2023-10-31,12:17:12.000,304,11040485,13445,0,1698754631,12996.92227966,90.66090480000275,53405.14118112
2023-10-31,12:17:13.000,304,11040469,13245,0,1698754632,12996.464210579994,90.05467961999966,53405.33682048
2023-10-31,12:17:14.000,304,11040493,13205,0,1698754633,12995.50091825,89.87845137000113,53405.57438256
2023-10-31,12:17:15.000,304,11040424,13165,0,1698754634,12994.914859279997,89.69517399000324,53405.686176480005
2023-10-31,12:17:16.000,304,11040469,13165,0,1698754635,12994.928331900002,89.5894370399983,53405.8678416
2023-10-31,12:17:17.000,304,11040413,13445,0,1698754636,12995.366192049994,89.86435311000241,53406.04950672
2023-10-31,12:17:18.000,304,11040446,13405,0,1698754637,12996.134131389997,90.0123848400035,53406.259120320006
2023-10-31,12:17:19.000,304,11040487,13405,0,1698754638,12996.78081715,90.37189046999993,53406.32899152001
2023-10-31,12:17:20.000,304,11040494,13325,0,1698754639,12997.656537449999,90.69615044999955,53406.60847632
2023-10-31,12:17:21.000,304,11040474,13245,0,1698754640,12998.586148230002,91.0627052100026,53406.9159096
2023-10-31,12:17:22.000,304,11040495,13285,0,1698754641,12999.01053575999,91.2107369400037,53407.27225272
2023-10-31,12:17:23.000,304,11040491,13605,0,1698754642,12999.185679819995,91.22483520000242,53407.49584056
2023-10-31,12:17:24.000,304,11040471,13605,0,1698754643,12999.367560189996,91.33762127999944,53407.67750568
2023-10-31,12:17:25.000,304,11040497,13285,0,1698754644,12999.36082388,91.50680039999861,53407.85917080001
2023-10-31,12:17:26.000,304,11040473,13485,0,1698754645,12999.05095361999,91.48565301000053,53407.92205488
2023-10-31,12:17:27.000,304,11040497,13405,0,1698754646,12998.754555979998,91.3446704099988,53408.131668480004
2023-10-31,12:17:28.000,304,11040486,13045,0,1698754647,12998.384058930002,91.18254041999899,53408.25743664
2023-10-31,12:17:29.000,304,11040477,13405,0,1698754648,12998.148288079996,91.30237563000264,53408.33429496
2023-10-31,12:17:30.000,304,11040469,13085,0,1698754649,12997.744109479994,91.3446704099988,53408.36224344001
2023-10-31,12:17:31.000,304,11040480,13285,0,1698754650,12997.81147257999,91.33057215000008,53408.36224344001
2023-10-31,12:17:32.000,304,11040436,13045,0,1698754651,12998.06071605,91.41516170999967,53408.51596008
2023-10-31,12:17:33.000,304,11040464,13245,0,1698754652,12997.79126364999,92.06368166999891,53408.60679264001
2023-10-31,12:17:34.000,304,11040499,13405,0,1698754653,12997.083951100001,91.83106037999823,53408.585831280005
2023-10-31,12:17:35.000,304,11040506,13285,0,1698754654,12996.59220046999,91.06975434000196,53408.64871536001
2023-10-31,12:17:36.000,304,11040466,13605,0,1698754655,12996.47094688999,90.59041350000189,53408.77448352001
2023-10-31,12:17:37.000,304,11040485,13445,0,1698754656,12997.178259439992,90.51287307000166,53408.753522160005
2023-10-31,12:17:38.000,304,11040505,13525,0,1698754657,12998.11460652999,90.80893653000385,53408.86531608001
2023-10-31,12:17:39.000,304,11040460,13445,0,1698754658,12998.855600629999,90.9992630400011,53408.83038048
2023-10-31,12:17:40.000,304,11040485,13325,0,1698754659,12999.690903069997,91.22483520000242,53409.02601984
2023-10-31,12:17:41.000,304,11040480,13285,0,1698754660,13000.47905134,91.84515864000423,53409.158775120006
2023-10-31,12:17:42.000,304,11040513,13405,0,1698754661,13001.092055549998,92.1482712299985,53409.38236296
2023-10-31,12:17:43.000,304,11040472,13525,0,1698754662,13001.51644308,91.90860080999846,53409.60595080001
2023-10-31,12:17:44.000,304,11040437,13405,0,1698754663,13001.947566919996,91.41516170999967,53409.86447424
2023-10-31,12:17:45.000,304,11040487,13605,0,1698754664,13002.338272899993,90.94286999999895,53410.20684312001
2023-10-31,12:17:46.000,304,11040495,13245,0,1698754665,13003.079267000001,90.6045117600006,53410.598121840005
2023-10-31,12:17:47.000,304,11040441,13285,0,1698754666,13004.07624088,90.6045117600006,53410.933503600005
2023-10-31,12:17:48.000,304,11040483,13685,0,1698754667,13005.15405048,90.87237869999808,53411.150104320004
2023-10-31,12:17:49.000,304,11040458,13605,0,1698754668,13005.942198749988,91.12614738000411,53411.52042168
2023-10-31,12:17:50.000,304,11040476,13685,0,1698754669,13006.797710120001,91.64778300000035,53411.86977768
2023-10-31,12:17:51.000,304,11040490,13445,0,1698754670,13007.48481373999,92.46548207999876,53412.12830112001
2023-10-31,12:17:52.000,304,11040490,13405,0,1698754671,13007.969828059991,92.52187512000091,53412.42874728
2023-10-31,12:17:53.000,304,11040513,13205,0,1698754672,13008.219071530002,92.03548515000148,53412.75015480001
2023-10-31,12:17:54.000,304,11040464,13085,0,1698754673,13008.326852489998,91.27417910999793,53412.96675552001
2023-10-31,12:17:55.000,304,11040473,13125,0,1698754674,13008.62325012999,90.80893653000385,53413.19733048
2023-10-31,12:17:56.000,304,11040488,13405,0,1698754675,13009.088055519991,90.69615044999955,53413.43489256
2023-10-31,12:17:57.000,304,11040441,13245,0,1698754676,13010.03113892,90.63975741000468,53413.714377360004
2023-10-31,12:17:58.000,304,11040522,13485,0,1698754677,13010.684560989997,90.61861001999932,53414.000849280004
2023-10-31,12:17:59.000,304,11040495,13285,0,1698754678,13010.906859219998,90.66795393000211,53414.26635984
2023-10-31,12:18:00.000,304,11040522,13325,0,1698754679,13011.068530659999,91.02041042999917,53414.4619992
2023-10-31,12:18:01.000,304,11040466,13365,0,1698754680,13011.04158541999,91.5913899599982,53414.72750976
2023-10-31,12:18:02.000,304,11040492,13325,0,1698754681,13010.954013389994,91.96499385000061,53415.006994560004
2023-10-31,12:18:03.000,304,11040491,13325,0,1698754682,13010.859705049988,92.21876252999937,53415.30744072
2023-10-31,12:18:04.000,304,11040465,13005,0,1698754683,13010.799078259988,92.2963029599996,53415.46814448
2023-10-31,12:18:05.000,304,11040500,13405,0,1698754684,13011.048321729999,92.36679426000046,53415.69173232001
2023-10-31,12:18:06.000,304,11040475,13285,0,1698754685,13011.499654499996,92.23990992000472,53415.98519136001
2023-10-31,12:18:07.000,304,11040487,13245,0,1698754686,13011.695007490001,92.1482712299985,53416.10397240001
2023-10-31,12:18:08.000,304,11040480,13605,0,1698754687,13011.593962840001,91.77466734000336,53416.36249584001
2023-10-31,12:18:09.000,304,11040494,13005,0,1698754688,13011.12915745,91.28827737000393,53416.55114808
2023-10-31,12:18:10.000,304,11040468,13125,0,1698754689,13010.738451470002,90.91467348000151,53416.76076168
2023-10-31,12:18:11.000,304,11040496,13205,0,1698754690,13010.785605639998,90.80893653000385,53416.92845256
2023-10-31,12:18:12.000,304,11040473,13405,0,1698754691,13010.644143129997,91.09090173000004,53417.07518208
2023-10-31,12:18:13.000,304,11040465,13365,0,1698754692,13009.701059729989,91.74647081999865,53417.17998888001
2023-10-31,12:18:14.000,304,11040502,12965,0,1698754693,13008.549150719999,92.09187819000363,53417.19396312
2023-10-31,12:18:15.000,304,11040489,13445,0,1698754694,13007.417450639994,92.24695905000408,53417.138066160005
2023-10-31,12:18:16.000,304,11040475,13285,0,1698754695,13006.50804878999,92.78269292999903,53417.13107904001
2023-10-31,12:18:17.000,304,11040477,13125,0,1698754696,13005.504338599996,94.28415762000077,53417.1171048
2023-10-31,12:18:18.000,304,11040489,13245,0,1698754697,13004.359165900001,96.15922619999765,53417.11011768001
2023-10-31,12:18:19.000,304,11040470,13365,0,1698754698,13003.793315859999,96.80774616000417,53417.12409192
2023-10-31,12:18:20.000,304,11040457,13285,0,1698754699,13003.941514679995,96.68791095000051,53417.186976000005
2023-10-31,12:18:21.000,304,11040480,13365,0,1698754700,13004.446737929997,96.37774922999961,53417.41755096001
2023-10-31,12:18:22.000,304,11040462,13285,0,1698754701,13005.12710523999,95.84906448000402,53417.52934488
2023-10-31,12:18:23.000,304,11040466,13325,0,1698754702,13005.517811220001,94.9538249699981,53417.7459456
2023-10-31,12:18:24.000,304,11040501,13525,0,1698754703,13005.760318380002,93.74137460999918,53417.82280392
2023-10-31,12:18:25.000,304,11040530,13245,0,1698754704,13006.380058899995,92.55712076999771,53418.060366
2023-10-31,12:18:26.000,304,11040513,13405,0,1698754705,13007.033480969993,91.87335516000167,53418.28395384001
2023-10-31,12:18:27.000,304,11040449,13285,0,1698754706,13007.47134112,92.23286078999809,53418.45164472001
2023-10-31,12:18:28.000,304,11040480,13525,0,1698754707,13007.85531079,92.2610573100028,53418.528503040005
2023-10-31,12:18:29.000,304,11040453,13605,0,1698754708,13007.801420309996,91.84515864000423,53418.73811664001
2023-10-31,12:18:30.000,304,11040520,13325,0,1698754709,13007.383769089989,91.06975434000196,53418.90580752001
2023-10-31,12:18:31.000,304,11040488,13205,0,1698754710,13006.858336910002,90.6045117600006,53419.031575680005
2023-10-31,12:18:32.000,304,11040459,13285,0,1698754711,13006.703401779996,90.97106652000366,53419.09445976001
2023-10-31,12:18:33.000,304,11040472,13325,0,1698754712,13007.046953589997,91.90860080999846,53419.21324080001
2023-10-31,12:18:34.000,304,11040434,13325,0,1698754713,13007.417450639994,92.9659703100042,53419.199266560005
2023-10-31,12:18:35.000,304,11040422,13245,0,1698754714,13007.44439587999,93.44531115000427,53419.283112
2023-10-31,12:18:36.000,304,11040496,13245,0,1698754715,13007.060426210002,93.64268679000088,53419.47176424
2023-10-31,12:18:37.000,304,11040502,13045,0,1698754716,13006.32616841999,93.91760285999771,53419.5625968
2023-10-31,12:18:38.000,304,11040512,13365,0,1698754717,13006.097133879994,93.87530808000156,53419.70932632
2023-10-31,12:18:39.000,304,11040494,13165,0,1698754718,13006.55520296,93.64268679000088,53419.70932632
2023-10-31,12:18:40.000,304,11040475,13285,0,1698754719,13007.599331009995,93.5228515800045,53419.90496568
2023-10-31,12:18:41.000,304,11040488,13485,0,1698754720,13008.818603119995,93.60744114000408,53420.037720960005
2023-10-31,12:18:42.000,304,11040454,13325,0,1698754721,13009.317090060002,93.77662026000326,53420.1914376
2023-10-31,12:18:43.000,304,11040468,13005,0,1698754722,13008.89270253,93.83301329999813,53420.324192880005
2023-10-31,12:18:44.000,304,11040502,13325,0,1698754723,13008.124763189997,93.74137460999918,53420.46393528001
2023-10-31,12:18:45.000,304,11040482,13085,0,1698754724,13007.296197059994,94.1149785000016,53420.56874208
2023-10-31,12:18:46.000,304,11040463,13085,0,1698754725,13006.649511299991,93.98104502999922,53420.68053600001
2023-10-31,12:18:47.000,304,11040491,13165,0,1698754726,13006.32616841999,93.3113776800019,53420.88316248
2023-10-31,12:18:48.000,304,11040491,12925,0,1698754727,13006.41374045,92.58531729000242,53421.00893064
2023-10-31,12:18:49.000,304,11040450,13325,0,1698754728,13006.831391669992,92.07073079999827,53421.14168592
2023-10-31,12:18:50.000,304,11040475,13365,0,1698754729,13007.249042889998,92.10597645000234,53421.23251848001
2023-10-31,12:18:51.000,304,11040449,13085,0,1698754730,13007.882256029996,92.34564687000238,53421.47008056001
2023-10-31,12:18:52.000,304,11040516,13125,0,1698754731,13008.475051309993,92.35269600000174,53421.75655248001
2023-10-31,12:18:53.000,304,11040471,13085,0,1698754732,13008.798394189995,92.00728863000404,53421.931230480004
2023-10-31,12:18:54.000,304,11040497,13285,0,1698754733,13009.067846589991,91.45040736000374,53422.07097288001
2023-10-31,12:18:55.000,304,11040482,13325,0,1698754734,13009.397925780002,91.03450868999789,53422.20372816
2023-10-31,12:18:56.000,304,11040486,13205,0,1698754735,13009.674114489993,90.71024870999827,53422.504174320005
2023-10-31,12:18:57.000,304,11040441,12965,0,1698754736,13010.00419367999,90.32254656000441,53422.769684880004
2023-10-31,12:18:58.000,304,11040490,13125,0,1698754737,13010.576780030002,90.10402353000245,53422.937375760004
2023-10-31,12:18:59.000,304,11040458,13525,0,1698754738,13011.176311619995,90.21680960999947,53423.07711816001
2023-10-31,12:19:00.000,304,11040484,13205,0,1698754739,13011.479445569996,91.45040736000374,53423.300706
2023-10-31,12:19:01.000,304,11040459,13125,0,1698754740,13011.937514650002,92.84613510000054,53423.58019080001
2023-10-31,12:19:02.000,304,11040472,13005,0,1698754741,13012.50336468999,93.56514636000065,53423.74089456
2023-10-31,12:19:03.000,304,11040436,13285,0,1698754742,13013.042269489997,94.10792937000224,53423.943521040004
2023-10-31,12:19:04.000,304,11040468,13285,0,1698754743,13013.68221893999,94.60136847000103,53424.03435360001
2023-10-31,12:19:05.000,304,11040513,13565,0,1698754744,13014.099870159996,94.65071238000382,53424.23698008
2023-10-31,12:19:06.000,304,11040496,13285,0,1698754745,13013.76305465999,93.83301329999813,53424.4535808
2023-10-31,12:19:07.000,304,11040526,13285,0,1698754746,13013.062478419997,92.76154554000095,53424.62825880001
2023-10-31,12:19:08.000,304,11040503,13085,0,1698754747,13011.998141440003,91.94384646000253,53424.635245920006
2023-10-31,12:19:09.000,304,11040497,13565,0,1698754748,13010.799078259988,91.08385260000068,53424.635245920006
2023-10-31,12:19:10.000,304,11040483,13245,0,1698754749,13009.714532349994,90.44943090000015,53424.60031032
2023-10-31,12:19:11.000,304,11040427,13405,0,1698754750,13008.96680193999,89.96304093000072,53424.50947776001
2023-10-31,12:19:12.000,304,11040474,13525,0,1698754751,13008.879229909995,89.66697746999853,53424.32082552001
2023-10-31,12:19:13.000,304,11040474,13125,0,1698754752,13008.939856699995,89.93484441000328,53424.29287704001
2023-10-31,12:19:14.000,304,11040478,13285,0,1698754753,13008.92638407999,90.85828043999936,53424.12518616001
2023-10-31,12:19:15.000,304,11040505,13405,0,1698754754,13008.94659300999,91.42925996999838,53424.16710888
2023-10-31,12:19:16.000,304,11040447,13565,0,1698754755,13008.86575728999,91.75351994999801,53424.17409600001
2023-10-31,12:19:17.000,304,11040464,13445,0,1698754756,13008.97353825,92.19761514000129,53424.160121760004
2023-10-31,12:19:18.000,304,11040437,13525,0,1698754757,13009.121737069996,92.47253120999812,53424.02736648
2023-10-31,12:19:19.000,304,11040522,13325,0,1698754758,13008.92638407999,92.31040121999831,53423.90159832
2023-10-31,12:19:20.000,304,11040441,13125,0,1698754759,13008.461578689989,92.1130255800017,53423.81775288001
2023-10-31,12:19:21.000,304,11040465,13325,0,1698754760,13007.57238577,91.9015516799991,53423.678010480005
2023-10-31,12:19:22.000,304,11040445,13325,0,1698754761,13006.400267829995,91.98614123999869,53423.65006200001
2023-10-31,12:19:23.000,304,11040476,13205,0,1698754762,13005.08668737999,91.88040429000102,53423.49634536
2023-10-31,12:19:24.000,304,11040508,13245,0,1698754763,13003.880887889994,91.49270213999989,53423.33564160001
2023-10-31,12:19:25.000,304,11040420,13365,0,1698754764,13003.092739619991,91.0979508599994,53423.174937840005
2023-10-31,12:19:26.000,304,11040474,13165,0,1698754765,13002.722242569995,91.11204911999812,53422.9164144
2023-10-31,12:19:27.000,304,11040439,13125,0,1698754766,13002.61446161,90.98516478000238,53422.80462048
2023-10-31,12:19:28.000,304,11040475,13245,0,1698754767,13002.432581239998,90.76664175000042,53422.69282656001
2023-10-31,12:19:29.000,304,11040435,13245,0,1698754768,13002.163128840002,90.46352915999887,53422.53910992
2023-10-31,12:19:30.000,304,11040513,13165,0,1698754769,13001.604015109995,90.20271135000075,53422.30154784
2023-10-31,12:19:31.000,304,11040480,13165,0,1698754770,13001.193100199998,89.88550050000049,53422.16180544001
2023-10-31,12:19:32.000,304,11040477,13525,0,1698754771,13001.011219829998,89.19468575999781,53422.119882720006
2023-10-31,12:19:33.000,304,11040440,13125,0,1698754772,13001.159418649993,88.51092015000177,53422.063985759996
2023-10-31,12:19:34.000,304,11040480,13405,0,1698754773,13001.61748773,87.95403888000146,53421.96616608
2023-10-31,12:19:35.000,304,11040437,13125,0,1698754774,13002.109238359997,88.58846058000199,53421.77751384001
2023-10-31,12:19:36.000,304,11040493,13165,0,1698754775,13002.924331869996,89.70927225000196,53421.79148808
2023-10-31,12:19:37.000,304,11040488,13325,0,1698754776,13004.02908670999,91.03450868999789,53421.8683464
2023-10-31,12:19:38.000,304,11040473,13205,0,1698754777,13005.08668737999,92.4584329499994,53422.04302440001
2023-10-31,12:19:39.000,304,11040524,13565,0,1698754778,13005.787263619997,93.14924769000208,53422.18975392001
2023-10-31,12:19:40.000,304,11040468,13485,0,1698754779,13006.164496979989,93.36777072000405,53422.51116144
2023-10-31,12:19:41.000,304,11040439,13205,0,1698754780,13006.56867557999,93.18449333999888,53422.769684880004
2023-10-31,12:19:42.000,304,11040495,13565,0,1698754781,13007.208625029998,92.88138075000461,53423.02820832001
2023-10-31,12:19:43.000,304,11040497,13245,0,1698754782,13007.700375659995,92.44433469000069,53423.272757520004
2023-10-31,12:19:44.000,304,11040478,13445,0,1698754783,13007.956355440001,91.78876560000208,53423.53826808
2023-10-31,12:19:45.000,304,11040494,13085,0,1698754784,13008.010245919992,91.2459825900005,53423.65006200001
2023-10-31,12:19:46.000,304,11040495,13365,0,1698754785,13007.69363935,90.82303479000257,53423.796791520006
2023-10-31,12:19:47.000,304,11040487,13085,0,1698754786,13006.878545840002,90.37893959999928,53423.97146952
2023-10-31,12:19:48.000,304,11040499,13325,0,1698754787,13005.969143989998,90.24500613000419,53424.10422480001
2023-10-31,12:19:49.000,304,11040448,13405,0,1698754788,13005.463920739996,90.54811871999846,53424.17409600001
2023-10-31,12:19:50.000,304,11040479,13325,0,1698754789,13005.27530406,91.45040736000374,53424.2090316
2023-10-31,12:19:51.000,304,11040487,13365,0,1698754790,13005.35613978,91.92974820000381,53424.27191568001
2023-10-31,12:19:52.000,304,11040496,13165,0,1698754791,13005.302249299995,91.5561443100014,53424.39069672001
2023-10-31,12:19:53.000,304,11040493,13605,0,1698754792,13005.140577859995,90.74549436000234,53424.48152928
2023-10-31,12:19:54.000,304,11040509,13245,0,1698754793,13004.830707599998,89.87140224000177,53424.43960656001
2023-10-31,12:19:55.000,304,11040476,12925,0,1698754794,13004.628618299997,89.3427174899989,53424.48851640001
2023-10-31,12:19:56.000,304,11040458,13245,0,1698754795,13004.581464130002,89.62468269000237,53424.565374720005
2023-10-31,12:19:57.000,304,11040467,13165,0,1698754796,13004.615145679993,90.42123438000272,53424.57236184
2023-10-31,12:19:58.000,304,11040489,13325,0,1698754797,13004.871125459998,90.58336437000253,53424.55838760001
2023-10-31,12:19:59.000,304,11040503,13445,0,1698754798,13005.140577859995,90.54811871999846,53424.495503520004
2023-10-31,12:20:00.000,304,11040480,13365,0,1698754799,13005.490865979991,90.32254656000441,53424.516464880006
2023-10-31,12:20:01.000,304,11040459,12925,0,1698754800,13005.760318380002,89.93484441000328,53424.516464880006
2023-10-31,12:20:02.000,304,11040428,13165,0,1698754801,13005.989352919998,89.37091401000362,53424.54441336
2023-10-31,12:20:03.000,304,11040484,13565,0,1698754802,13006.45415831,89.06075229000271,53424.5933232
2023-10-31,12:20:04.000,304,11040455,13245,0,1698754803,13006.757292260001,89.77271442000347,53424.57934896
2023-10-31,12:20:05.000,304,11040461,13205,0,1698754804,13006.481103549995,89.49074922,53424.733065600005
2023-10-31,12:20:06.000,304,11040476,13405,0,1698754805,13006.25206901,88.64485362000414,53424.87979512
2023-10-31,12:20:07.000,304,11040481,13205,0,1698754806,13005.740109450002,88.76468883000052,53425.166267040004
2023-10-31,12:20:08.000,304,11040427,13325,0,1698754807,13005.30898560999,89.16648924000037,53425.3619064
2023-10-31,12:20:09.000,304,11040467,12965,0,1698754808,13004.96543379999,89.41320878999977,53425.52959728
2023-10-31,12:20:10.000,304,11040461,13165,0,1698754809,13004.608409369997,89.49074922,53425.77414648
2023-10-31,12:20:11.000,304,11040480,13565,0,1698754810,13004.797026049993,89.52599487000407,53425.9907472
2023-10-31,12:20:12.000,304,11040504,13325,0,1698754811,13005.36961239999,89.948942670002,53426.23529640001
2023-10-31,12:20:13.000,304,11040448,13605,0,1698754812,13005.740109450002,90.9499191299983,53426.3750388
2023-10-31,12:20:14.000,304,11040462,13165,0,1698754813,13005.740109450002,91.1966386799977,53426.56369104
2023-10-31,12:20:15.000,304,11040487,13285,0,1698754814,13005.551492769991,91.10499998999876,53426.675484960004
2023-10-31,12:20:16.000,304,11040473,13605,0,1698754815,13005.551492769991,91.48565301000053,53426.93400840001
2023-10-31,12:20:17.000,304,11040485,13285,0,1698754816,13005.36961239999,91.88040429000102,53427.150609120006
2023-10-31,12:20:18.000,304,11040486,13205,0,1698754817,13004.567991509997,91.71827430000121,53427.26240304
2023-10-31,12:20:19.000,304,11040488,13405,0,1698754818,13003.83373372,91.28122824000457,53427.4231068
2023-10-31,12:20:20.000,304,11040527,13365,0,1698754819,13003.341983090002,91.15434390000155,53427.492978
2023-10-31,12:20:21.000,304,11040482,13325,0,1698754820,13003.146630099996,91.16844216000027,53427.653681760006
2023-10-31,12:20:22.000,304,11040499,13205,0,1698754821,13003.355455709992,90.34369395000249,53427.81438552001
2023-10-31,12:20:23.000,304,11040451,13085,0,1698754822,13003.76637061999,89.36386488000426,53427.968102160004
2023-10-31,12:20:24.000,304,11040462,13125,0,1698754823,13004.271593869991,88.52501841000048,53427.99605064
2023-10-31,12:20:25.000,304,11040495,13125,0,1698754824,13004.830707599998,87.74256497999886,53428.07290896
2023-10-31,12:20:26.000,304,11040502,13085,0,1698754825,13005.47739336,87.30551892000221,53428.19169
2023-10-31,12:20:27.000,304,11040498,13365,0,1698754826,13006.27227794,87.11519240999769,53428.205664240006
2023-10-31,12:20:28.000,304,11040438,13245,0,1698754827,13006.39353152,87.81305627999973,53428.184702880004
2023-10-31,12:20:29.000,304,11040449,13325,0,1698754828,13006.083661259989,89.11009619999822,53428.10784456001
2023-10-31,12:20:30.000,304,11040471,13445,0,1698754829,13005.793999929992,90.34369395000249,53428.10784456001
2023-10-31,12:20:31.000,304,11040486,13285,0,1698754830,13005.4369755,91.60548822000419,53428.16374152
2023-10-31,12:20:32.000,304,11040483,13485,0,1698754831,13005.32919453999,92.13417296999978,53428.254574080005
2023-10-31,12:20:33.000,304,11040464,13325,0,1698754832,13005.362876089996,92.21171340000001,53428.4013036
2023-10-31,12:20:34.000,304,11040513,13245,0,1698754833,13005.511074909991,91.97909210999933,53428.63187856001
2023-10-31,12:20:35.000,304,11040474,13165,0,1698754834,13005.969143989998,91.32352302000072,53428.890402
2023-10-31,12:20:36.000,304,11040451,13405,0,1698754835,13006.40700413999,90.66090480000275,53429.21879664
2023-10-31,12:20:37.000,304,11040485,13205,0,1698754836,13006.50804878999,90.37189046999993,53429.39347464
2023-10-31,12:20:38.000,304,11040480,13325,0,1698754837,13006.757292260001,90.75959262000106,53429.58911400001
2023-10-31,12:20:39.000,304,11040473,13205,0,1698754838,13007.228833959998,91.25303171999985,53429.61706248001
2023-10-31,12:20:40.000,304,11040452,13085,0,1698754839,13007.85531079,90.92172261000087,53429.714882160006
2023-10-31,12:20:41.000,304,11040455,13325,0,1698754840,13008.414424519993,90.37893959999928,53429.7288564
2023-10-31,12:20:42.000,304,11040514,13165,0,1698754841,13009.229518029992,89.76566529000411,53429.84763744
2023-10-31,12:20:43.000,304,11040449,13325,0,1698754842,13009.97051213,89.31452097000147,53429.89654728
2023-10-31,12:20:44.000,304,11040486,13285,0,1698754843,13010.596988960002,89.15239098000166,53430.09218664001
2023-10-31,12:20:45.000,304,11040497,13285,0,1698754844,13011.277356269995,89.85730398000305,53430.113148
2023-10-31,12:20:46.000,304,11040478,13445,0,1698754845,13011.950987269993,90.85123131,53430.32974872001
2023-10-31,12:20:47.000,304,11040486,13565,0,1698754846,13012.375374799994,91.49270213999989,53430.52538808001
2023-10-31,12:20:48.000,304,11040484,12925,0,1698754847,13012.7121903,91.9015516799991,53430.76295016001
2023-10-31,12:20:49.000,304,11040491,13085,0,1698754848,13013.183731999998,91.87335516000167,53430.97955088001
2023-10-31,12:20:50.000,304,11040468,13325,0,1698754849,13013.655273699995,91.44335823000438,53431.33589400001
2023-10-31,12:20:51.000,304,11040486,12965,0,1698754850,13013.68221893999,90.84418218000064,53431.62935304001
2023-10-31,12:20:52.000,304,11040469,13245,0,1698754851,13013.392557609994,90.25205526000354,53431.85294088
2023-10-31,12:20:53.000,304,11040433,13245,0,1698754852,13012.907543289992,89.90664788999857,53431.92281208
2023-10-31,12:20:54.000,304,11040467,13365,0,1698754853,13012.30127538999,89.97009006000008,53431.93678632001
2023-10-31,12:20:55.000,304,11040461,13125,0,1698754854,13011.890360479993,89.77271442000347,53431.97172192
2023-10-31,12:20:56.000,304,11040493,13125,0,1698754855,13011.782579519997,89.46960183000192,53431.95774768
2023-10-31,12:20:57.000,304,11040511,13245,0,1698754856,13011.654589630001,89.27927532000467,53432.006657519996
2023-10-31,12:20:58.000,304,11040488,13165,0,1698754857,13011.782579519997,88.7858362199986,53431.96473480001
2023-10-31,12:20:59.000,304,11040440,13605,0,1698754858,13011.937514650002,88.1937093000015,53431.83896664001
2023-10-31,12:21:00.000,304,11040478,13285,0,1698754859,13012.200230739989,87.77781063000293,53431.81101816
2023-10-31,12:21:01.000,304,11040454,13245,0,1698754860,13012.57072779,87.64387716000056,53431.80403104
2023-10-31,12:21:02.000,304,11040479,13445,0,1698754861,13012.58420040999,88.00338279000425,53431.69223712
2023-10-31,12:21:03.000,304,11040486,13165,0,1698754862,13012.46968314,89.08894881000015,53431.608391680005
2023-10-31,12:21:04.000,304,11040474,13285,0,1698754863,13011.728689039992,89.7374687699994,53431.5455076
2023-10-31,12:21:05.000,304,11040493,13565,0,1698754864,13010.698033610002,90.26615352000226,53431.69223712
2023-10-31,12:21:06.000,304,11040451,13365,0,1698754865,13010.23322822,90.72434697000426,53431.90185072
2023-10-31,12:21:07.000,304,11040484,13165,0,1698754866,13010.04461153999,91.10499998999876,53432.160374160005
2023-10-31,12:21:08.000,304,11040447,13125,0,1698754867,13010.02440260999,90.91467348000151,53432.446846080005
2023-10-31,12:21:09.000,304,11040480,13565,0,1698754868,13010.159128809995,90.4423817700008,53432.76126648
2023-10-31,12:21:10.000,304,11040508,13245,0,1698754869,13010.33427287,90.02648310000222,53433.068699760006
2023-10-31,12:21:11.000,304,11040527,13165,0,1698754870,13010.718242540002,89.42025791999913,53433.32722320001
2023-10-31,12:21:12.000,304,11040470,13325,0,1698754871,13011.277356269995,88.8986223000029,53433.6765792
2023-10-31,12:21:13.000,304,11040476,13365,0,1698754872,13011.748897969992,88.20780756000022,53433.851257199996
2023-10-31,12:21:14.000,304,11040501,13085,0,1698754873,13012.227175979999,87.46764891000203,53434.03292232
2023-10-31,12:21:15.000,304,11040439,13405,0,1698754874,13012.67177244,87.20683110000391,53434.15170336
2023-10-31,12:21:16.000,304,11040445,13325,0,1698754875,13012.873861740001,87.65797541999927,53434.30542
2023-10-31,12:21:17.000,304,11040458,13405,0,1698754876,13012.921015909997,88.69419752999966,53434.3752912
2023-10-31,12:21:18.000,304,11040469,13765,0,1698754877,13012.833443880001,89.32861923000019,53434.50105936001
2023-10-31,12:21:19.000,304,11040474,13205,0,1698754878,13012.860389119996,89.25812792999932,53434.54298208
2023-10-31,12:21:20.000,304,11040460,13405,0,1698754879,13012.947961149992,88.68009927000094,53434.81547976001
2023-10-31,12:21:21.000,304,11040465,13525,0,1698754880,13013.008587939992,87.92584236000403,53435.13688728
2023-10-31,12:21:22.000,304,11040444,13245,0,1698754881,13013.123105209997,87.23502762000135,53435.30457816
2023-10-31,12:21:23.000,304,11040478,13365,0,1698754882,13013.446448089999,86.57240940000338,53435.63995992
2023-10-31,12:21:24.000,304,11040457,13245,0,1698754883,13013.527283809999,85.94503683000221,53435.8076508
2023-10-31,12:21:25.000,304,11040456,13125,0,1698754884,13013.635064769995,85.50094163999893,53435.86354776
2023-10-31,12:21:26.000,304,11040463,13325,0,1698754885,13013.90451716999,85.28241861000424,53435.85656064
2023-10-31,12:21:27.000,304,11040487,13445,0,1698754886,13014.221123739997,85.4374994700047,53435.72380536001
2023-10-31,12:21:28.000,304,11040468,13245,0,1698754887,13014.571411859994,86.00142987000436,53435.632972800006
2023-10-31,12:21:29.000,304,11040493,13245,0,1698754888,13014.76002853999,86.6851954800004,53435.50021752
2023-10-31,12:21:30.000,304,11040488,13205,0,1698754889,13014.611829719994,87.65797541999927,53435.31855240001
2023-10-31,12:21:31.000,304,11040503,13485,0,1698754890,13014.443421969998,88.71534491999773,53435.297591040005
2023-10-31,12:21:32.000,304,11040475,13445,0,1698754891,13013.985352889991,89.40615966000041,53435.416372080006
2023-10-31,12:21:33.000,304,11040466,13205,0,1698754892,13013.163523069998,89.13829272000294,53435.50720464001
2023-10-31,12:21:34.000,304,11040514,13325,0,1698754893,13012.254121219994,88.46157623999898,53435.60502432001
2023-10-31,12:21:35.000,304,11040456,13405,0,1698754894,13011.29082889,87.56633673000033,53435.54214024
2023-10-31,12:21:36.000,304,11040490,13125,0,1698754895,13010.711506229993,86.6851954800004,53435.60502432001
2023-10-31,12:21:37.000,304,11040534,13245,0,1698754896,13010.509416929992,85.90979117999814,53435.54214024
2023-10-31,12:21:38.000,304,11040439,13285,0,1698754897,13010.637406820002,85.33176251999976,53435.47925616
2023-10-31,12:21:39.000,304,11040454,13445,0,1698754898,13010.967486009999,84.81717603000288,53435.297591040005
2023-10-31,12:21:40.000,304,11040501,13405,0,1698754899,13011.41208247,84.66914430000179,53435.25566832
2023-10-31,12:21:41.000,304,11040509,13165,0,1698754900,13011.661325939996,84.67619343000115,53435.19278424
2023-10-31,12:21:42.000,304,11040494,13205,0,1698754901,13011.29082889,84.56340735000413,53435.19977136001
2023-10-31,12:21:43.000,304,11040485,13285,0,1698754902,13011.16283899999,84.09816477000277,53435.26964256001
2023-10-31,12:21:44.000,304,11040464,13325,0,1698754903,13011.418818779995,83.6822661000042,53435.29060392001
2023-10-31,12:21:45.000,304,11040508,13045,0,1698754904,13012.334956939994,83.71046262000164,53435.40938496001
2023-10-31,12:21:46.000,304,11040511,13245,0,1698754905,13013.58117428999,84.24619650000386,53435.779702320004
2023-10-31,12:21:47.000,304,11040484,13405,0,1698754906,13015.02948094,85.0427481900042,53436.04521288
2023-10-31,12:21:48.000,304,11040489,13565,0,1698754907,13016.26896198,86.12126508000074,53436.42950448
2023-10-31,12:21:49.000,304,11040521,13285,0,1698754908,13017.56906981,86.54421287999867,53436.82777032001
2023-10-31,12:21:50.000,304,11040428,13245,0,1698754909,13018.943277049992,86.67109722000168,53437.288920240004
2023-10-31,12:21:51.000,304,11040465,13445,0,1698754910,13020.256857499997,86.45962331999908,53437.73609592001
2023-10-31,12:21:52.000,304,11040477,13125,0,1698754911,13021.415502819997,86.01552813000308,53438.26012992001
2023-10-31,12:21:53.000,304,11040457,13365,0,1698754912,13022.169969539995,85.75471031999768,53438.62346016001
2023-10-31,12:21:54.000,304,11040486,13365,0,1698754913,13022.479839799991,85.69126815000345,53438.88897072001
2023-10-31,12:21:55.000,304,11040467,13405,0,1698754914,13022.843600539993,86.10011769000266,53439.203391120005
2023-10-31,12:21:56.000,304,11040503,13245,0,1698754915,13022.917699949998,86.43142680000165,53439.43396608001
2023-10-31,12:21:57.000,304,11040462,13205,0,1698754916,13022.924436259993,86.69929373999912,53439.76236072
2023-10-31,12:21:58.000,304,11040497,13365,0,1698754917,13022.823391609993,87.43240325999795,53439.97896144
2023-10-31,12:21:59.000,304,11040470,13125,0,1698754918,13022.796446369997,87.91879323000467,53440.258446240005
2023-10-31,12:22:00.000,304,11040476,13405,0,1698754919,13022.735819579997,87.70731933000206,53440.44709848001
2023-10-31,12:22:01.000,304,11040504,12925,0,1698754920,13022.803182679992,87.37601022000308,53440.6986348
2023-10-31,12:22:02.000,304,11040436,13125,0,1698754921,13023.025480909993,87.15043806000176,53440.999080960006
2023-10-31,12:22:03.000,304,11040487,13085,0,1698754922,13023.31514223999,86.98830807000195,53441.27157864
2023-10-31,12:22:04.000,304,11040454,13285,0,1698754923,13023.50375892,86.59355679000146,53441.502153600006
2023-10-31,12:22:05.000,304,11040511,13205,0,1698754924,13023.66543036,86.19880551000097,53441.55805056
2023-10-31,12:22:06.000,304,11040466,13365,0,1698754925,13023.759738699991,85.8815946600007,53441.80259976
2023-10-31,12:22:07.000,304,11040533,13285,0,1698754926,13023.611539879996,85.54323642000236,53441.71176720001
2023-10-31,12:22:08.000,304,11040464,13445,0,1698754927,13023.49702260999,85.12733775000379,53441.837535360006
2023-10-31,12:22:09.000,304,11040455,13365,0,1698754928,13023.247779139994,84.88061820000439,53441.78862552001
2023-10-31,12:22:10.000,304,11040498,13645,0,1698754929,13023.113052939989,84.81012690000352,53441.648883120004
2023-10-31,12:22:11.000,304,11040512,13325,0,1698754930,13023.005271979993,84.9299621099999,53441.55805056
2023-10-31,12:22:12.000,304,11040445,13445,0,1698754931,13022.661720169992,85.06389558000228,53441.59298616001
2023-10-31,12:22:13.000,304,11040471,13725,0,1698754932,13022.149760609995,84.8665199399984,53441.56503768
2023-10-31,12:22:14.000,304,11040536,13245,0,1698754933,13021.718636769998,84.63389864999772,53441.5370892
2023-10-31,12:22:15.000,304,11040461,13565,0,1698754934,13021.22688614,84.57045648000349,53441.51612784
2023-10-31,12:22:16.000,304,11040479,13685,0,1698754935,13020.613881929989,84.35898258000088,53441.599973280005
2023-10-31,12:22:17.000,304,11040459,13405,0,1698754936,13019.792052109995,84.19685259000107,53441.648883120004
2023-10-31,12:22:18.000,304,11040510,13365,0,1698754937,13018.74118774999,84.25324563000322,53441.63490888
2023-10-31,12:22:19.000,304,11040480,13005,0,1698754938,13018.033875200003,84.21095084999979,53441.6768316
2023-10-31,12:22:20.000,304,11040441,13245,0,1698754939,13017.643169219991,83.92193652000424,53441.73971568001
2023-10-31,12:22:21.000,304,11040493,13165,0,1698754940,13017.602751359991,83.72456088000035,53441.80958688001
2023-10-31,12:22:22.000,304,11040511,13125,0,1698754941,13017.649905530001,83.36505525000393,53441.85849672001
2023-10-31,12:22:23.000,304,11040483,13325,0,1698754942,13017.575806119996,83.17472873999941,53441.73272856
2023-10-31,12:22:24.000,304,11040499,13365,0,1698754943,13017.52191563999,83.02669700999832,53441.59298616001
2023-10-31,12:22:25.000,304,11040457,13285,0,1698754944,13017.670114460001,82.67424051000125,53441.62093464001
2023-10-31,12:22:26.000,304,11040430,13125,0,1698754945,13018.047347819993,82.31473488000483,53441.669844480006
2023-10-31,12:22:27.000,304,11040493,13565,0,1698754946,13018.572779999995,82.31473488000483,53441.68381872
2023-10-31,12:22:28.000,304,11040482,13285,0,1698754947,13019.219465759998,82.25834184000269,53441.78862552001
2023-10-31,12:22:29.000,304,11040505,13485,0,1698754948,13019.812261039995,82.05391706999944,53441.80259976
2023-10-31,12:22:30.000,304,11040495,13165,0,1698754949,13020.081713439991,82.04686794000008,53442.005226240006
2023-10-31,12:22:31.000,304,11040475,13165,0,1698754950,13019.670798529994,82.03981881000072,53442.01920048
2023-10-31,12:22:32.000,304,11040442,13285,0,1698754951,13018.963485979992,81.87063969000155,53442.15894288
2023-10-31,12:22:33.000,304,11040458,13285,0,1698754952,13017.979984719997,81.77900100000261,53442.17990424
2023-10-31,12:22:34.000,304,11040468,13325,0,1698754953,13017.063846559999,81.99047489999793,53442.054136080005
2023-10-31,12:22:35.000,304,11040471,13125,0,1698754954,13016.383479249991,82.6178474699991,53441.89343232
2023-10-31,12:22:36.000,304,11040483,13205,0,1698754955,13015.864783379999,83.61177480000333,53441.718754320005
2023-10-31,12:22:37.000,304,11040435,13325,0,1698754956,13015.561649429997,83.85144522000337,53441.61394752001
2023-10-31,12:22:38.000,304,11040513,13325,0,1698754957,13015.494286330002,83.49898871999903,53441.39035968
2023-10-31,12:22:39.000,304,11040441,13125,0,1698754958,13015.487550019992,82.85046875999979,53441.166771840006
2023-10-31,12:22:40.000,304,11040483,13285,0,1698754959,13015.480813709997,82.55440530000487,53441.00606808
2023-10-31,12:22:41.000,304,11040448,13525,0,1698754960,13015.575122050002,83.30161308000243,53440.880299920005
2023-10-31,12:22:42.000,304,11040468,13445,0,1698754961,13016.04666375,83.40030090000073,53440.880299920005
2023-10-31,12:22:43.000,304,11040470,13285,0,1698754962,13016.679876889997,82.98440223000216,53440.95715824
2023-10-31,12:22:44.000,304,11040485,13165,0,1698754963,13016.956065599989,82.32883314000355,53441.06196504
2023-10-31,12:22:45.000,304,11040489,13245,0,1698754964,13017.212045379994,81.88473795000027,53441.047990800005
2023-10-31,12:22:46.000,304,11040446,13565,0,1698754965,13017.29961740999,81.60277275000408,53441.0829264
2023-10-31,12:22:47.000,304,11040490,13045,0,1698754966,13017.077319179989,81.60982188000344,53440.99209384001
2023-10-31,12:22:48.000,304,11040507,13125,0,1698754967,13016.592304860002,81.96932750999986,53440.96414536
2023-10-31,12:22:49.000,304,11040448,13165,0,1698754968,13016.12076315999,82.16670315000374,53440.87331280001
2023-10-31,12:22:50.000,304,11040475,13445,0,1698754969,13015.824365519999,81.96932750999986,53440.91523552
2023-10-31,12:22:51.000,304,11040497,13565,0,1698754970,13015.521231569997,81.46179015000234,53441.02004232001
2023-10-31,12:22:52.000,304,11040494,13325,0,1698754971,13015.211361310001,80.90490888000204,53441.12484912
2023-10-31,12:22:53.000,304,11040448,13285,0,1698754972,13015.056426179995,81.36310233000404,53441.10388776
2023-10-31,12:22:54.000,304,11040487,13365,0,1698754973,13015.143998209991,82.30063661999884,53441.18074608
2023-10-31,12:22:55.000,304,11040464,13525,0,1698754974,13015.319142269997,83.1112865699979,53440.999080960006
2023-10-31,12:22:56.000,304,11040434,13685,0,1698754975,13015.231570240001,83.2240726500022,53440.999080960006
2023-10-31,12:22:57.000,304,11040489,13085,0,1698754976,13015.0698988,82.7658792000002,53441.00606808
2023-10-31,12:22:58.000,304,11040474,13525,0,1698754977,13014.995799389995,81.99047489999793,53441.215681680005
2023-10-31,12:22:59.000,304,11040450,13405,0,1698754978,13014.88128211999,81.20802147000359,53441.28555288001
2023-10-31,12:23:00.000,304,11040506,13325,0,1698754979,13014.86107318999,80.62999280999793,53441.2226688
2023-10-31,12:23:01.000,304,11040474,13165,0,1698754980,13014.67919281999,80.3550767400011,53441.22965592
2023-10-31,12:23:02.000,304,11040522,13885,0,1698754981,13014.517521379988,79.77704808000271,53441.18074608
2023-10-31,12:23:03.000,304,11040490,13325,0,1698754982,13014.254805290002,79.22016681000241,53441.096900640005
2023-10-31,12:23:04.000,304,11040487,13165,0,1698754983,13013.965143959991,78.96639813000365,53440.96414536
2023-10-31,12:23:05.000,304,11040473,13085,0,1698754984,13013.76305465999,78.88885770000343,53440.84536432
2023-10-31,12:23:06.000,304,11040441,13365,0,1698754985,13013.56096535999,78.76197336000041,53440.74754464
2023-10-31,12:23:07.000,304,11040451,13245,0,1698754986,13013.379084989989,78.79016987999785,53440.57286664
2023-10-31,12:23:08.000,304,11040464,13285,0,1698754987,13012.968170079992,78.99459465000109,53440.28639472
2023-10-31,12:23:09.000,304,11040485,13125,0,1698754988,13012.60440933999,79.06508595000196,53440.10472960001
2023-10-31,12:23:10.000,304,11040524,13285,0,1698754989,13012.557255169995,78.5645977200038,53440.01389704001
2023-10-31,12:23:11.000,304,11040543,13365,0,1698754990,13012.759344469996,77.76804603000346,53439.90210312
2023-10-31,12:23:12.000,304,11040483,13485,0,1698754991,13013.203940929998,77.10542780999822,53439.755373600005
2023-10-31,12:23:13.000,304,11040491,13605,0,1698754992,13013.74284572999,76.72477479000372,53439.6855024
2023-10-31,12:23:14.000,304,11040468,13325,0,1698754993,13014.254805290002,76.61198870999942,53439.41300472001
2023-10-31,12:23:15.000,304,11040488,13165,0,1698754994,13014.463630899998,76.91510130000097,53439.29422368001
2023-10-31,12:23:16.000,304,11040469,13565,0,1698754995,13014.436685659988,77.26755779999803,53439.25928808
2023-10-31,12:23:17.000,304,11040459,13125,0,1698754996,13014.369322559993,77.45788431000256,53439.19640400001
2023-10-31,12:23:18.000,304,11040562,13165,0,1698754997,13014.557939239989,77.42968778999784,53439.16845552
2023-10-31,12:23:19.000,304,11040497,13325,0,1698754998,13014.578148169989,77.55657213000086,53439.11255856
2023-10-31,12:23:20.000,304,11040522,13205,0,1698754999,13014.611829719994,77.5495230000015,53439.12653280001
2023-10-31,12:23:21.000,304,11040483,13285,0,1698755000,13014.382795179998,77.55657213000086,53439.14050704
2023-10-31,12:23:22.000,304,11040479,13285,0,1698755001,13013.924726099991,78.33902556000248,53439.154481280006
2023-10-31,12:23:23.000,304,11040486,13165,0,1698755002,13013.64180107999,79.14967551000154,53439.19640400001
2023-10-31,12:23:24.000,304,11040498,13245,0,1698755003,13013.58117428999,79.6501637399997,53439.19640400001
2023-10-31,12:23:25.000,304,11040479,13125,0,1698755004,13013.439711779989,80.03786589000083,53439.23832672
2023-10-31,12:23:26.000,304,11040517,13285,0,1698755005,13013.385821299998,80.04491502000019,53439.35012064
2023-10-31,12:23:27.000,304,11040498,13165,0,1698755006,13013.426239159999,79.65721286999906,53439.48287592001
2023-10-31,12:23:28.000,304,11040486,13285,0,1698755007,13013.715900489995,79.22016681000241,53439.6156312
2023-10-31,12:23:29.000,304,11040425,13365,0,1698755008,13014.382795179998,78.87475944000471,53439.7903092
2023-10-31,12:23:30.000,304,11040497,13405,0,1698755009,13015.143998209991,78.55754859000444,53439.91607736001
2023-10-31,12:23:31.000,304,11040496,13445,0,1698755010,13015.878255999989,78.12755165999988,53440.09774248
2023-10-31,12:23:32.000,304,11040437,13325,0,1698755011,13016.605777479992,77.60591604000365,53440.27242048001
2023-10-31,12:23:33.000,304,11040455,13125,0,1698755012,13017.31982633999,77.16886997999973,53440.475046960004
2023-10-31,12:23:34.000,304,11040440,13405,0,1698755013,13017.973248410002,76.66133262000221,53440.5239568
2023-10-31,12:23:35.000,304,11040493,13205,0,1698755014,13018.52562583,76.52035002000048,53440.44011136001
2023-10-31,12:23:36.000,304,11040501,13085,0,1698755015,13019.125157419992,77.52132648000406,53440.36325304
2023-10-31,12:23:37.000,304,11040509,13285,0,1698755016,13019.522599709999,78.90295596000215,53440.3143432
2023-10-31,12:23:38.000,304,11040519,13325,0,1698755017,13019.414818749989,79.73475329999928,53440.26543336
2023-10-31,12:23:39.000,304,11040444,13205,0,1698755018,13018.68056095999,79.304756370002,53440.27242048001
2023-10-31,12:23:40.000,304,11040447,13325,0,1698755019,13018.148392469993,78.19099383000139,53440.33530456
2023-10-31,12:23:41.000,304,11040522,13045,0,1698755020,13017.724004939992,76.9926417300012,53440.46107272
2023-10-31,12:23:42.000,304,11040514,12925,0,1698755021,13017.52865195,76.09740222000255,53440.44011136001
2023-10-31,12:23:43.000,304,11040461,13365,0,1698755022,13017.60948767,75.50527529999817,53440.41915000001
2023-10-31,12:23:44.000,304,11040493,13525,0,1698755023,13017.919357929997,75.25150661999942,53440.34927880001
2023-10-31,12:23:45.000,304,11040485,13525,0,1698755024,13018.269646049994,75.09642575999897,53440.34927880001
2023-10-31,12:23:46.000,304,11040436,13285,0,1698755025,13018.53909844999,74.62413404999825,53440.41216288
2023-10-31,12:23:47.000,304,11040471,13325,0,1698755026,13018.855705019996,73.93331931000284,53440.475046960004
2023-10-31,12:23:48.000,304,11040471,13405,0,1698755027,13019.327246719993,73.52446977000363,53440.48203408
2023-10-31,12:23:49.000,304,11040481,13005,0,1698755028,13019.872887829995,73.33414325999911,53440.51696968001
2023-10-31,12:23:50.000,304,11040504,13165,0,1698755029,13020.600409309998,73.36233978000382,53440.60081512
2023-10-31,12:23:51.000,304,11040456,13485,0,1698755030,13021.07868731999,73.78528758000175,53440.67767344
2023-10-31,12:23:52.000,304,11040472,13365,0,1698755031,13021.341403409991,74.32807059000334,53440.73357040001
2023-10-31,12:23:53.000,304,11040500,13205,0,1698755032,13021.536756399997,74.65233057000296,53440.82440296001
2023-10-31,12:23:54.000,304,11040454,13365,0,1698755033,13021.725373079993,75.07527837000089,53440.86632568
2023-10-31,12:23:55.000,304,11040491,13245,0,1698755034,13022.17670584999,75.67445442000462,53440.95715824
2023-10-31,12:23:56.000,304,11040510,13885,0,1698755035,13022.776237439997,76.23838482000428,53441.145810480004
2023-10-31,12:23:57.000,304,11040482,13645,0,1698755036,13023.41618688999,76.59084132000135,53441.24363016
2023-10-31,12:23:58.000,304,11040514,13445,0,1698755037,13023.955091689997,76.81641348000267,53441.27856576001
2023-10-31,12:23:59.000,304,11040436,13325,0,1698755038,13024.379479219999,76.56969393000327,53441.32747560001
2023-10-31,12:24:00.000,304,11040511,13365,0,1698755039,13024.440106009999,76.30182698999852,53441.383372560005
2023-10-31,12:24:01.000,304,11040485,13605,0,1698755040,13024.211071469988,76.12559873999999,53441.46023088
2023-10-31,12:24:02.000,304,11040477,13405,0,1698755041,13024.008982170002,75.94937049000146,53441.599973280005
2023-10-31,12:24:03.000,304,11040490,13125,0,1698755042,13023.928146450002,75.92822310000338,53441.69779296
2023-10-31,12:24:04.000,304,11040533,13165,0,1698755043,13023.786683940001,76.09740222000255,53441.68381872
2023-10-31,12:24:05.000,304,11040453,13125,0,1698755044,13023.672166669996,76.66838175000157,53441.73971568001
2023-10-31,12:24:06.000,304,11040464,12965,0,1698755045,13023.52396785,77.02788737999799,53441.78163840001
2023-10-31,12:24:07.000,304,11040503,13445,0,1698755046,13023.53744046999,76.95034694999777,53441.83054824001
2023-10-31,12:24:08.000,304,11040466,13285,0,1698755047,13023.651957739996,76.9926417300012,53441.9213808
2023-10-31,12:24:09.000,304,11040506,13005,0,1698755048,13023.732793459996,77.8596847200024,53442.005226240006
2023-10-31,12:24:10.000,304,11040491,13005,0,1698755049,13024.123499439993,78.67738380000083,53442.1309944
2023-10-31,12:24:11.000,304,11040481,13285,0,1698755050,13024.73650364999,79.07918421000068,53442.33362088001
2023-10-31,12:24:12.000,304,11040513,13405,0,1698755051,13025.437079889998,78.95229986999766,53442.57118296
2023-10-31,12:24:13.000,304,11040497,13325,0,1698755052,13026.272382329997,78.54345032999845,53442.78079656
2023-10-31,12:24:14.000,304,11040432,13565,0,1698755053,13027.006640119995,78.05001122999965,53442.990410160004
2023-10-31,12:24:15.000,304,11040488,13165,0,1698755054,13027.457972889992,77.59181777999765,53443.08124272001
2023-10-31,12:24:16.000,304,11040502,12925,0,1698755055,13027.936250899998,77.28870519000338,53443.24893360001
2023-10-31,12:24:17.000,304,11040490,13405,0,1698755056,13028.05076816999,76.66133262000221,53443.48649568001
2023-10-31,12:24:18.000,304,11040478,12925,0,1698755057,13027.996877689999,75.67445442000462,53443.61925096
2023-10-31,12:24:19.000,304,11040446,13285,0,1698755058,13027.754370529998,74.65937970000232,53443.6681608
2023-10-31,12:24:20.000,304,11040510,13205,0,1698755059,13027.579226469992,74.13069494999945,53443.682135040006
2023-10-31,12:24:21.000,304,11040458,13085,0,1698755060,13027.660062189992,74.08135104000394,53443.74501912
2023-10-31,12:24:22.000,304,11040470,13205,0,1698755061,13027.511863369997,75.22331010000198,53443.849825920006
2023-10-31,12:24:23.000,304,11040524,13445,0,1698755062,13027.565753850002,76.91510130000097,53443.81489032
2023-10-31,12:24:24.000,304,11040486,13205,0,1698755063,13027.653325879997,77.8949303699992,53444.00354256
2023-10-31,12:24:25.000,304,11040474,13325,0,1698755064,13027.451236579996,77.91607776000455,53444.20616904001
2023-10-31,12:24:26.000,304,11040468,13125,0,1698755065,13027.25588358999,77.31690171000082,53444.59744776
2023-10-31,12:24:27.000,304,11040497,13085,0,1698755066,13027.390609789996,76.54149740999856,53444.92584240001
2023-10-31,12:24:28.000,304,11040503,13245,0,1698755067,13027.666798500002,75.73789658999885,53445.19834008
2023-10-31,12:24:29.000,304,11040495,13285,0,1698755068,13028.037295549999,74.892000990003,53445.53372184
2023-10-31,12:24:30.000,304,11040445,13045,0,1698755069,13028.38084736,74.17298973000288,53445.743335440005
2023-10-31,12:24:31.000,304,11040470,12965,0,1698755070,13028.764817030002,73.65135410999937,53446.00185888001
2023-10-31,12:24:32.000,304,11040524,13485,0,1698755071,13029.276776589999,73.17906239999866,53446.19051112001
2023-10-31,12:24:33.000,304,11040483,13125,0,1698755072,13029.72137305,72.7913602500048,53446.31627928001
2023-10-31,12:24:34.000,304,11040478,13325,0,1698755073,13029.849362939996,72.67152504000114,53446.3232664
2023-10-31,12:24:35.000,304,11040461,13405,0,1698755074,13030.017770689992,72.84070416000031,53446.393137600004
2023-10-31,12:24:36.000,304,11040503,13605,0,1698755075,13030.145760580002,73.04512893000356,53446.47698304
2023-10-31,12:24:37.000,304,11040503,13365,0,1698755076,13030.327640949989,73.30594674000167,53446.50493152001
2023-10-31,12:24:38.000,304,11040476,13285,0,1698755077,13030.59709335,73.36233978000382,53446.49095728
2023-10-31,12:24:39.000,304,11040507,13285,0,1698755078,13030.933908849991,73.27070109000488,53446.50493152001
2023-10-31,12:24:40.000,304,11040473,13165,0,1698755079,13031.183152320002,73.32004500000039,53446.44204744
2023-10-31,12:24:41.000,304,11040504,13165,0,1698755080,13031.391977929998,73.51037151000492,53446.47698304
2023-10-31,12:24:42.000,304,11040458,13085,0,1698755081,13031.540176749993,73.75004192999768,53446.60973832
2023-10-31,12:24:43.000,304,11040498,13405,0,1698755082,13031.75573867,73.8416806200039,53446.69358376001
2023-10-31,12:24:44.000,304,11040468,13205,0,1698755083,13032.1801262,73.93331931000284,53446.66563528
2023-10-31,12:24:45.000,304,11040522,13285,0,1698755084,13032.90764767999,74.82150969000213,53446.700570880006
2023-10-31,12:24:46.000,304,11040479,12925,0,1698755085,13033.702532260002,76.33707264000259,53446.71454512
2023-10-31,12:24:47.000,304,11040474,13285,0,1698755086,13034.40984480999,77.35214736000489,53446.707558
2023-10-31,12:24:48.000,304,11040511,13125,0,1698755087,13034.854441269992,77.4508351800032,53446.88922312001
2023-10-31,12:24:49.000,304,11040520,13205,0,1698755088,13035.049794259998,76.72477479000372,53446.97306856
2023-10-31,12:24:50.000,304,11040490,13525,0,1698755089,13035.359664519994,76.14674612999806,53447.084862480006
2023-10-31,12:24:51.000,304,11040490,13165,0,1698755090,13035.55501751,75.794289630001,53447.30845032
2023-10-31,12:24:52.000,304,11040491,13005,0,1698755091,13035.69648002,75.5969139900044,53447.44120560001
2023-10-31,12:24:53.000,304,11040490,13325,0,1698755092,13035.871624079991,75.47707878000074,53447.50408968
2023-10-31,12:24:54.000,304,11040480,13005,0,1698755093,13035.864887769996,75.22331010000198,53447.566973760004
2023-10-31,12:24:55.000,304,11040499,13165,0,1698755094,13035.64932584999,74.9554431600045,53447.49011544001
2023-10-31,12:24:56.000,304,11040485,13325,0,1698755095,13035.62911691999,74.84265708000021,53447.6158836
2023-10-31,12:24:57.000,304,11040447,13605,0,1698755096,13035.683007399995,74.9906888100013,53447.65780632001
2023-10-31,12:24:58.000,304,11040488,13405,0,1698755097,13035.75037049999,75.23035923000134,53447.72767752001
2023-10-31,12:24:59.000,304,11040518,13245,0,1698755098,13035.75037049999,75.55461921000096,53447.72767752001
2023-10-31,12:25:00.000,304,11040514,13285,0,1698755099,13035.784052049996,75.74494571999821,53447.7905616
2023-10-31,12:25:01.000,304,11040434,13285,0,1698755100,13035.905305629996,75.58986485999776,53447.902355520004
2023-10-31,12:25:02.000,304,11040475,13045,0,1698755101,13036.087185999997,75.31494879000093,53447.98620096
2023-10-31,12:25:03.000,304,11040445,13125,0,1698755102,13036.316220539993,75.21626097000262,53448.08402064001
2023-10-31,12:25:04.000,304,11040470,13445,0,1698755103,13036.551991389999,75.2021627100039,53448.1748532
2023-10-31,12:25:05.000,304,11040467,13485,0,1698755104,13036.75408069,75.21626097000262,53448.28664712
2023-10-31,12:25:06.000,304,11040459,13205,0,1698755105,13036.97637892,75.16691705999983,53448.32856984001
2023-10-31,12:25:07.000,304,11040458,13325,0,1698755106,13037.373821209992,75.05413098000281,53448.642990240005
2023-10-31,12:25:08.000,304,11040520,13365,0,1698755107,13038.09460638,74.98363968000194,53448.77574552
2023-10-31,12:25:09.000,304,11040497,13125,0,1698755108,13038.862545719989,75.0893766299996,53448.88753944
2023-10-31,12:25:10.000,304,11040522,13205,0,1698755109,13039.509231479991,75.32904704999964,53448.99234624
2023-10-31,12:25:11.000,304,11040471,13045,0,1698755110,13039.933619009993,75.9423213600021,53449.09016592001
2023-10-31,12:25:12.000,304,11040520,13925,0,1698755111,13040.115499379994,76.72477479000372,53449.18099848
2023-10-31,12:25:13.000,304,11040496,13365,0,1698755112,13040.236752959994,77.03493651000463,53449.23689544001
2023-10-31,12:25:14.000,304,11040497,12965,0,1698755113,13040.088554139998,77.07018216000142,53449.25086968
2023-10-31,12:25:15.000,304,11040504,13085,0,1698755114,13039.906673769998,76.58379219000199,53449.32074088
2023-10-31,12:25:16.000,304,11040496,13165,0,1698755115,13039.731529709992,76.05510743999912,53449.50240600001
2023-10-31,12:25:17.000,304,11040484,13085,0,1698755116,13039.39471421,75.94937049000146,53449.55830296
2023-10-31,12:25:18.000,304,11040503,13125,0,1698755117,13039.21283384,76.09035309000319,53449.61419992
2023-10-31,12:25:19.000,304,11040540,13205,0,1698755118,13038.876018339994,76.13264786999935,53449.6072128
2023-10-31,12:25:20.000,304,11040508,13365,0,1698755119,13038.646983799998,76.09035309000319,53449.69105824001
2023-10-31,12:25:21.000,304,11040503,13405,0,1698755120,13038.431421879992,75.9423213600021,53449.698045360004
2023-10-31,12:25:22.000,304,11040516,13165,0,1698755121,13038.23606889,75.794289630001,53449.76092944001
2023-10-31,12:25:23.000,304,11040478,13485,0,1698755122,13038.303431989996,75.97051787999953,53449.85874912001
2023-10-31,12:25:24.000,304,11040459,13765,0,1698755123,13038.667192729998,75.88592831999995,53449.90067184
2023-10-31,12:25:25.000,304,11040473,13245,0,1698755124,13039.04442608999,75.72379833000014,53450.02644000001
2023-10-31,12:25:26.000,304,11040490,13525,0,1698755125,13039.549649339991,75.73789658999885,53450.19413088001
2023-10-31,12:25:27.000,304,11040496,13165,0,1698755126,13039.974036869993,75.88592831999995,53450.26400208001
2023-10-31,12:25:28.000,304,11040473,13365,0,1698755127,13040.317588679995,76.07625483000447,53450.36182176001
2023-10-31,12:25:29.000,304,11040491,13405,0,1698755128,13040.52641428999,76.34412177000195,53450.3059248
2023-10-31,12:25:30.000,304,11040475,13285,0,1698755129,13040.67461311,76.51330089000112,53450.43169296001
2023-10-31,12:25:31.000,304,11040477,13245,0,1698755130,13040.997955990002,76.33707264000259,53450.57842248001
2023-10-31,12:25:32.000,304,11040442,13365,0,1698755131,13041.193308979993,76.07625483000447,53450.76707472001
2023-10-31,12:25:33.000,304,11040437,13245,0,1698755132,13041.220254219988,75.82248614999844,53450.84393304001
2023-10-31,12:25:34.000,304,11040489,13245,0,1698755133,13041.159627429988,75.62511051000183,53450.97668832
2023-10-31,12:25:35.000,304,11040506,13085,0,1698755134,13041.099000640002,75.5828157299984,53450.90681712
2023-10-31,12:25:36.000,304,11040456,13165,0,1698755135,13041.193308979993,75.95641962000082,53451.02559816
2023-10-31,12:25:37.000,304,11040495,13325,0,1698755136,13041.078791710002,75.89297744999931,53451.15136632001
2023-10-31,12:25:38.000,304,11040524,13085,0,1698755137,13040.903647649997,75.6956018100027,53451.277134480006
2023-10-31,12:25:39.000,304,11040517,13245,0,1698755138,13040.971010749992,75.57576659999904,53451.26316024
2023-10-31,12:25:40.000,304,11040506,12965,0,1698755139,13041.099000640002,75.4841279100001,53451.38892840001
2023-10-31,12:25:41.000,304,11040524,13205,0,1698755140,13041.173100049993,75.32199792000029,53451.50770944
2023-10-31,12:25:42.000,304,11040490,13245,0,1698755141,13040.957538130002,75.58986485999776,53451.57758064
2023-10-31,12:25:43.000,304,11040501,13325,0,1698755142,13040.741976209996,76.33707264000259,53451.57758064
2023-10-31,12:25:44.000,304,11040480,13125,0,1698755143,13040.44557856999,76.88690478000353,53451.61950336
2023-10-31,12:25:45.000,304,11040449,13285,0,1698755144,13040.34453391999,76.76002044000052,53451.69636168
2023-10-31,12:25:46.000,304,11040495,13485,0,1698755145,13040.196335099994,76.14674612999806,53451.9129624
2023-10-31,12:25:47.000,304,11040490,12925,0,1698755146,13040.095290449994,75.54052095000225,53451.947898000006
2023-10-31,12:25:48.000,304,11040513,12925,0,1698755147,13040.000982109988,75.13167141000304,53451.95488512
2023-10-31,12:25:49.000,304,11040447,13645,0,1698755148,13039.960564249988,74.84265708000021,53451.9129624
2023-10-31,12:25:50.000,304,11040497,13325,0,1698755149,13040.277170819994,74.71577274000447,53451.98982072001
2023-10-31,12:25:51.000,304,11040433,13405,0,1698755150,13040.802602999996,74.72987100000319,53451.91994952001
2023-10-31,12:25:52.000,304,11040496,12965,0,1698755151,13041.233726839993,74.70167447999847,53451.878026800005
2023-10-31,12:25:53.000,304,11040500,13325,0,1698755152,13041.57054234,74.56069188000401,53451.8081556
2023-10-31,12:25:54.000,304,11040487,13325,0,1698755153,13041.73221378,74.40561102000356,53451.78719424
2023-10-31,12:25:55.000,304,11040467,13405,0,1698755154,13041.954512010001,74.34216885000205,53451.82212984001
2023-10-31,12:25:56.000,304,11040491,13245,0,1698755155,13042.264382269997,74.17298973000288,53451.93392376
2023-10-31,12:25:57.000,304,11040518,13605,0,1698755156,13042.776341829995,74.35626711000077,53451.93392376
2023-10-31,12:25:58.000,304,11040445,13285,0,1698755157,13043.247883529992,75.04708185000345,53451.97584648
2023-10-31,12:25:59.000,304,11040489,13285,0,1698755158,13043.416291280002,75.4841279100001,53452.045717680005
2023-10-31,12:26:00.000,304,11040419,13125,0,1698755159,13043.247883529992,75.8295352799978,53452.045717680005
2023-10-31,12:26:01.000,304,11040508,13405,0,1698755160,13042.84370492999,75.41363660999923,53452.08764040001
2023-10-31,12:26:02.000,304,11040510,12925,0,1698755161,13042.372163229993,74.69462534999911,53452.25533128001
2023-10-31,12:26:03.000,304,11040494,13485,0,1698755162,13041.759159019995,73.8275823599979,53452.18546008001
2023-10-31,12:26:04.000,304,11040487,13765,0,1698755163,13041.186572669998,73.0239815399982,53452.10161464
2023-10-31,12:26:05.000,304,11040464,13245,0,1698755164,13040.917120270002,72.74906547000137,53451.9828336
2023-10-31,12:26:06.000,304,11040471,13485,0,1698755165,13040.937329200002,72.65037765000307,53451.75225864001
2023-10-31,12:26:07.000,304,11040514,13005,0,1698755166,13041.186572669998,73.073325450001,53451.6684132
2023-10-31,12:26:08.000,304,11040451,13325,0,1698755167,13041.072055399993,73.29889761000231,53451.46578672001
2023-10-31,12:26:09.000,304,11040506,13245,0,1698755168,13040.748712519991,73.14381675000186,53451.30508296
2023-10-31,12:26:10.000,304,11040482,13045,0,1698755169,13040.176126169994,72.78431111999816,53451.10245648001
2023-10-31,12:26:11.000,304,11040475,13245,0,1698755170,13039.899937460003,72.70677068999794,53450.94873984
2023-10-31,12:26:12.000,304,11040495,13285,0,1698755171,13039.650693989992,73.20725892000337,53450.871881520005
2023-10-31,12:26:13.000,304,11040523,12965,0,1698755172,13039.199361219995,73.74299279999832,53450.66925504
2023-10-31,12:26:14.000,304,11040485,12925,0,1698755173,13038.795182619993,73.67955063000409,53450.55047400001
2023-10-31,12:26:15.000,304,11040477,13365,0,1698755174,13038.377531400001,73.2354554400008,53450.29893768
2023-10-31,12:26:16.000,304,11040459,13565,0,1698755175,13038.16870578999,72.60103374000028,53450.26400208001
2023-10-31,12:26:17.000,304,11040466,13285,0,1698755176,13037.98682541999,72.17103681000299,53450.19413088001
2023-10-31,12:26:18.000,304,11040457,13205,0,1698755177,13037.84536290999,71.8749733500008,53450.152208160005
2023-10-31,12:26:19.000,304,11040457,13485,0,1698755178,13037.82515397999,71.53661511000246,53450.11028544
2023-10-31,12:26:20.000,304,11040478,13205,0,1698755179,13037.84536290999,71.2687481699977,53450.14522104001
2023-10-31,12:26:21.000,304,11040491,13205,0,1698755180,13038.03397959,71.25464990999899,53450.22906648
2023-10-31,12:26:22.000,304,11040513,13365,0,1698755181,13038.397740330001,71.45907468000223,53450.152208160005
2023-10-31,12:26:23.000,304,11040498,13125,0,1698755182,13038.842336789989,71.84677683000336,53450.11028544
2023-10-31,12:26:24.000,304,11040483,12965,0,1698755183,13039.118525499995,72.0230050800019,53450.11727256
2023-10-31,12:26:25.000,304,11040542,13005,0,1698755184,13039.199361219995,71.99480856000446,53450.04740136001
2023-10-31,12:26:26.000,304,11040515,13285,0,1698755185,13039.16567966999,71.86087509000208,53450.22906648
2023-10-31,12:26:27.000,304,11040512,13125,0,1698755186,13039.24651538999,72.05120159999933,53450.250027840004
2023-10-31,12:26:28.000,304,11040473,13205,0,1698755187,13039.40818682999,72.88299894000374,53450.19413088001
2023-10-31,12:26:29.000,304,11040524,13205,0,1698755188,13039.556385650001,73.52446977000363,53450.19413088001
2023-10-31,12:26:30.000,304,11040469,13365,0,1698755189,13039.468813619991,73.71479628000088,53450.29893768
2023-10-31,12:26:31.000,304,11040514,13245,0,1698755190,13039.08484394999,73.57381367999915,53450.270989200006
2023-10-31,12:26:32.000,304,11040461,13245,0,1698755191,13038.808655239998,73.073325450001,53450.31291192001
2023-10-31,12:26:33.000,304,11040464,13285,0,1698755192,13038.640247490002,72.66447591000178,53450.34784752
2023-10-31,12:26:34.000,304,11040482,13285,0,1698755193,13038.222596269996,72.53759156999877,53450.250027840004
2023-10-31,12:26:35.000,304,11040523,13285,0,1698755194,13038.19565103,72.78431111999816,53450.32688616
2023-10-31,12:26:36.000,304,11040488,13045,0,1698755195,13038.18891471999,72.65037765000307,53450.48060280001
2023-10-31,12:26:37.000,304,11040510,13125,0,1698755196,13038.343849849996,72.38251070999831,53450.49457704
2023-10-31,12:26:38.000,304,11040531,13245,0,1698755197,13038.626774869997,72.14988942000491,53450.59239672
2023-10-31,12:26:39.000,304,11040464,13165,0,1698755198,13038.774973689993,71.88202248000016,53450.54348688
2023-10-31,12:26:40.000,304,11040474,13405,0,1698755199,13038.936645129994,71.48727119999967,53450.57842248001
2023-10-31,12:26:41.000,304,11040507,13405,0,1698755200,13039.15220705,71.26169903999835,53450.59239672
2023-10-31,12:26:42.000,304,11040473,13285,0,1698755201,13039.462077309996,71.2194042600022,53450.585409600004
2023-10-31,12:26:43.000,304,11040485,13245,0,1698755202,13039.576594580001,71.09956904999854,53450.55047400001
2023-10-31,12:26:44.000,304,11040512,13125,0,1698755203,13039.455341,70.81760385000234,53450.49457704
2023-10-31,12:26:45.000,304,11040460,13285,0,1698755204,13039.030953469999,70.69071950999933,53450.417718720004
2023-10-31,12:26:46.000,304,11040486,13365,0,1698755205,13038.680665350003,70.45809821999865,53450.4456672
2023-10-31,12:26:47.000,304,11040471,13405,0,1698755206,13038.16870578999,70.32416475000355,53450.375796
2023-10-31,12:26:48.000,304,11040473,13525,0,1698755207,13037.757790879994,70.54973691000487,53450.34086040001
2023-10-31,12:26:49.000,304,11040541,13285,0,1698755208,13037.83189029,71.22645339000155,53450.21509224001
2023-10-31,12:26:50.000,304,11040498,13685,0,1698755209,13038.04745220999,71.6282538000014,53450.201118000004
2023-10-31,12:26:51.000,304,11040490,13325,0,1698755210,13038.377531400001,71.57890988999861,53450.22906648
2023-10-31,12:26:52.000,304,11040488,13365,0,1698755211,13038.391004019992,71.04317601000366,53450.34086040001
2023-10-31,12:26:53.000,304,11040430,13685,0,1698755212,13038.303431989996,70.59908082000038,53450.29195056001
2023-10-31,12:26:54.000,304,11040521,13285,0,1698755213,13038.182178409996,70.40875431000313,53450.26400208001
2023-10-31,12:26:55.000,304,11040464,13405,0,1698755214,13037.959880179995,70.58498256000166,53450.22906648
2023-10-31,12:26:56.000,304,11040527,13485,0,1698755215,13037.676955159994,70.9726847100028,53450.1661824
2023-10-31,12:26:57.000,304,11040491,13325,0,1698755216,13037.582646819988,71.60710641000333,53450.20810512
2023-10-31,12:26:58.000,304,11040498,13365,0,1698755217,13037.555701579993,71.63530293000076,53450.152208160005
2023-10-31,12:26:59.000,304,11040504,13445,0,1698755218,13037.333403349992,71.17710947999876,53450.14522104001
2023-10-31,12:27:00.000,304,11040484,13285,0,1698755219,13036.922488439996,70.47219648000464,53450.103298320006
2023-10-31,12:27:01.000,304,11040487,13525,0,1698755220,13036.781025929995,69.97875737999857,53450.07534984001
2023-10-31,12:27:02.000,304,11040500,13285,0,1698755221,13036.66650865999,69.55580958000064,53449.984517280005
2023-10-31,12:27:03.000,304,11040512,13605,0,1698755222,13036.457683049994,69.30909003000124,53449.83778776001
2023-10-31,12:27:04.000,304,11040490,13405,0,1698755223,13036.221912200002,69.03417396000441,53449.6072128
2023-10-31,12:27:05.000,304,11040458,13405,0,1698755224,13035.69648002,68.94253526999819,53449.51638024
2023-10-31,12:27:06.000,304,11040502,13245,0,1698755225,13034.982431160002,68.70991398000479,53449.313753760005
2023-10-31,12:27:07.000,304,11040513,13325,0,1698755226,13034.47047159999,68.4490961699994,53449.29977952
2023-10-31,12:27:08.000,304,11040478,13325,0,1698755227,13034.093238239999,68.73106137000286,53449.23689544001
2023-10-31,12:27:09.000,304,11040460,13085,0,1698755228,13034.059556689994,68.66761920000135,53449.15305
2023-10-31,12:27:10.000,304,11040517,13165,0,1698755229,13034.43005373999,68.7240122400035,53449.10414016
2023-10-31,12:27:11.000,304,11040512,13565,0,1698755230,13034.787078169997,69.104665259998,53449.097153040006
2023-10-31,12:27:12.000,304,11040461,13365,0,1698755231,13035.083475809988,69.27384438000445,53449.0831788
2023-10-31,12:27:13.000,304,11040450,13365,0,1698755232,13035.224938319989,69.06237048000185,53449.13208864
2023-10-31,12:27:14.000,304,11040476,13205,0,1698755233,13035.39334607,68.77335614999902,53449.05523032
2023-10-31,12:27:15.000,304,11040461,13325,0,1698755234,13035.62911691999,68.63237355000456,53449.02029472001
2023-10-31,12:27:16.000,304,11040467,13325,0,1698755235,13035.790788359991,68.63237355000456,53449.11112728
2023-10-31,12:27:17.000,304,11040506,13405,0,1698755236,13035.898569320001,68.8720439700046,53448.978372000005
2023-10-31,12:27:18.000,304,11040518,13205,0,1698755237,13035.858151460001,68.91433875000075,53448.91548792
2023-10-31,12:27:19.000,304,11040504,13285,0,1698755238,13035.46744547999,68.71696311000414,53448.880552320006
2023-10-31,12:27:20.000,304,11040457,13325,0,1698755239,13034.935276989992,68.61827528999856,53448.67792584
2023-10-31,12:27:21.000,304,11040528,13285,0,1698755240,13034.564779939996,68.1671309700032,53448.60805464
2023-10-31,12:27:22.000,304,11040527,13245,0,1698755241,13034.423317429995,67.63844622000033,53448.58010616
2023-10-31,12:27:23.000,304,11040440,13285,0,1698755242,13034.362690639995,67.30713711000135,53448.53818344001
2023-10-31,12:27:24.000,304,11040480,13525,0,1698755243,13034.382899569995,67.06746669000131,53448.34953120001
2023-10-31,12:27:25.000,304,11040420,13285,0,1698755244,13034.39637219,67.22959668000112,53448.3145956
2023-10-31,12:27:26.000,304,11040490,13725,0,1698755245,13034.403108499995,67.30008798000199,53448.19581456
2023-10-31,12:27:27.000,304,11040472,13405,0,1698755246,13034.342481709995,67.30008798000199,53448.139917600005
2023-10-31,12:27:28.000,304,11040461,13245,0,1698755247,13034.28859122999,67.07451582000067,53448.01414944001
2023-10-31,12:27:29.000,304,11040513,13045,0,1698755248,13034.37616326,66.8066488800032,53447.91632976001
2023-10-31,12:27:30.000,304,11040453,13165,0,1698755249,13034.55130731999,66.47533977000421,53447.804535840005
2023-10-31,12:27:31.000,304,11040475,13645,0,1698755250,13034.712978759992,66.19337457000074,53447.84645856001
2023-10-31,12:27:32.000,304,11040468,13165,0,1698755251,13034.881386510002,65.98190066999814,53447.79754872001
2023-10-31,12:27:33.000,304,11040488,13245,0,1698755252,13035.096948429993,66.07353936000436,53447.74165176
2023-10-31,12:27:34.000,304,11040506,13165,0,1698755253,13035.38660975999,66.27796413000033,53447.62287072
2023-10-31,12:27:35.000,304,11040513,13445,0,1698755254,13035.642589539995,66.33435717000248,53447.587935120006
2023-10-31,12:27:36.000,304,11040503,13685,0,1698755255,13035.979405040001,66.55288020000444,53447.53203816001
2023-10-31,12:27:37.000,304,11040517,13285,0,1698755256,13035.918778250001,66.85599278999871,53447.55299952
2023-10-31,12:27:38.000,304,11040472,13405,0,1698755257,13035.683007399995,66.91238583000086,53447.62985784001
2023-10-31,12:27:39.000,304,11040522,13605,0,1698755258,13035.50786333999,66.47533977000421,53447.65780632001
2023-10-31,12:27:40.000,304,11040484,13325,0,1698755259,13035.73016156999,66.05239196999901,53447.76960024
2023-10-31,12:27:41.000,304,11040477,13125,0,1698755260,13036.080449690002,65.91845850000391,53447.853445680004
2023-10-31,12:27:42.000,304,11040444,13245,0,1698755261,13036.424001499989,65.87616372000048,53447.93729112
2023-10-31,12:27:43.000,304,11040442,13085,0,1698755262,13036.77428962,66.15812892000395,53447.97921384
2023-10-31,12:27:44.000,304,11040478,13325,0,1698755263,13037.171731909992,66.37665194999863,53447.96523960001
2023-10-31,12:27:45.000,304,11040535,13245,0,1698755264,13037.548965269998,66.50353629000165,53448.070046400004
2023-10-31,12:27:46.000,304,11040486,13605,0,1698755265,13037.85209922,66.49648716000229,53448.25171152001
2023-10-31,12:27:47.000,304,11040478,13245,0,1698755266,13038.12828792999,66.33435717000248,53448.34953120001
2023-10-31,12:27:48.000,304,11040524,13445,0,1698755267,13038.391004019992,65.89731110999855,53448.48228648
2023-10-31,12:27:49.000,304,11040498,13525,0,1698755268,13038.465103429997,65.60124765000364,53448.67792584
2023-10-31,12:27:50.000,304,11040506,13645,0,1698755269,13038.768237379998,65.55895287000021,53448.810681120005
2023-10-31,12:27:51.000,304,11040471,13165,0,1698755270,13039.16567966999,65.35452810000425,53448.929462160006
2023-10-31,12:27:52.000,304,11040502,13405,0,1698755271,13039.47554993,65.3615772300036,53449.0831788
2023-10-31,12:27:53.000,304,11040525,13245,0,1698755272,13040.007718419998,65.55895287000021,53449.17401136
2023-10-31,12:27:54.000,304,11040489,13005,0,1698755273,13040.52641428999,66.3132097800044,53449.194972720004
2023-10-31,12:27:55.000,304,11040478,13405,0,1698755274,13041.099000640002,67.22254755000176,53449.34868936
2023-10-31,12:27:56.000,304,11040490,13205,0,1698755275,13041.846731049991,67.70188839000184,53449.432534800006
2023-10-31,12:27:57.000,304,11040521,13485,0,1698755276,13042.284591199998,67.89221489999909,53449.530354480004
2023-10-31,12:27:58.000,304,11040503,13325,0,1698755277,13042.62140669999,67.80057621000014,53449.61419992
2023-10-31,12:27:59.000,304,11040511,13365,0,1698755278,13043.086212089991,67.68074100000376,53449.677084
2023-10-31,12:28:00.000,304,11040477,13165,0,1698755279,13043.638589509988,67.54680753000139,53449.767916560006
2023-10-31,12:28:01.000,304,11040524,13045,0,1698755280,13044.04950442,67.43402145000437,53449.90765896001
2023-10-31,12:28:02.000,304,11040530,13645,0,1698755281,13044.372847300001,67.50451274999796,53450.00547864001
2023-10-31,12:28:03.000,304,11040451,13005,0,1698755282,13044.534518740002,67.82877273000486,53450.11028544
2023-10-31,12:28:04.000,304,11040473,13285,0,1698755283,13044.393056230001,67.99795185000403,53450.1661824
2023-10-31,12:28:05.000,304,11040521,13245,0,1698755284,13044.325693129991,67.90631315999781,53450.36182176001
2023-10-31,12:28:06.000,304,11040443,13245,0,1698755285,13044.467155639992,67.97680445999868,53450.56444824
2023-10-31,12:28:07.000,304,11040493,13245,0,1698755286,13044.622090769997,67.92746055000316,53450.71117776
2023-10-31,12:28:08.000,304,11040508,13485,0,1698755287,13044.743344349998,67.71598665000056,53450.90681712
2023-10-31,12:28:09.000,304,11040475,13285,0,1698755288,13044.750080659993,67.27189146000455,53451.02559816
2023-10-31,12:28:10.000,304,11040475,13445,0,1698755289,13044.803971139998,66.82074714000191,53451.207263280005
2023-10-31,12:28:11.000,304,11040469,12965,0,1698755290,13045.12057770999,66.60222410999995,53451.31207008
2023-10-31,12:28:12.000,304,11040480,13445,0,1698755291,13045.49107476,66.58812585000123,53451.444825360006
2023-10-31,12:28:13.000,304,11040455,13085,0,1698755292,13045.767263469992,66.50353629000165,53451.56360640001
2023-10-31,12:28:14.000,304,11040509,13325,0,1698755293,13045.827890259992,66.47533977000421,53451.72431016001
2023-10-31,12:28:15.000,304,11040467,13285,0,1698755294,13045.686427749992,66.56697846000316,53451.7382844
2023-10-31,12:28:16.000,304,11040484,13205,0,1698755295,13045.760527159997,66.5458310699978,53452.00379496
2023-10-31,12:28:17.000,304,11040448,13085,0,1698755296,13046.016506939988,66.63746976000402,53452.045717680005
2023-10-31,12:28:18.000,304,11040539,13325,0,1698755297,13046.58235697999,67.10976147000474,53452.23436992001
2023-10-31,12:28:19.000,304,11040493,13165,0,1698755298,13047.181888569998,67.70188839000184,53452.46494488
2023-10-31,12:28:20.000,304,11040506,13365,0,1698755299,13047.491758829994,68.11778706000041,53452.58372592
2023-10-31,12:28:21.000,304,11040478,13285,0,1698755300,13047.875728499996,68.27991705000022,53452.786352400006
2023-10-31,12:28:22.000,304,11040472,13285,0,1698755301,13048.239489239997,68.39975226000388,53453.00994024
2023-10-31,12:28:23.000,304,11040504,12885,0,1698755302,13048.85922975999,68.84384744999988,53453.14968264
2023-10-31,12:28:24.000,304,11040508,13045,0,1698755303,13049.377925629997,69.02712482999777,53453.33134776001
2023-10-31,12:28:25.000,304,11040467,13005,0,1698755304,13050.01787507999,69.104665259998,53453.49903864001
2023-10-31,12:28:26.000,304,11040486,13085,0,1698755305,13050.401844749991,68.94253526999819,53453.70166512
2023-10-31,12:28:27.000,304,11040532,13125,0,1698755306,13050.469207850001,68.60417702999985,53453.91826584
2023-10-31,12:28:28.000,304,11040504,13005,0,1698755307,13050.462471539991,68.4138505200026,53454.05102112001
2023-10-31,12:28:29.000,304,11040512,13165,0,1698755308,13050.395108439996,68.48434182000346,53454.14884080001
2023-10-31,12:28:30.000,304,11040507,13085,0,1698755309,13050.448998920001,68.66761920000135,53454.23268624
2023-10-31,12:28:31.000,304,11040474,13205,0,1698755310,13050.502889399992,68.63942268000392,53454.44928696
2023-10-31,12:28:32.000,304,11040501,13085,0,1698755311,13050.637615599997,69.04122309000377,53454.60300360001
2023-10-31,12:28:33.000,304,11040503,13565,0,1698755312,13051.082212059999,69.2174513400023,53454.69383616
2023-10-31,12:28:34.000,304,11040492,13125,0,1698755313,13051.230410879994,69.01302656999906,53454.81960432001
2023-10-31,12:28:35.000,304,11040488,13045,0,1698755314,13051.47965434999,68.73106137000286,53454.98729520001
2023-10-31,12:28:36.000,304,11040489,13245,0,1698755315,13051.668271030001,68.28696617999958,53455.25979288
2023-10-31,12:28:37.000,304,11040458,13325,0,1698755316,13051.870360330002,67.86401838000165,53455.43447088
2023-10-31,12:28:38.000,304,11040483,13445,0,1698755317,13052.153285349988,67.5609057900001,53455.60216176
2023-10-31,12:28:39.000,304,11040419,13285,0,1698755318,13052.631563359995,67.46926710000116,53455.69299432
2023-10-31,12:28:40.000,304,11040457,13685,0,1698755319,13053.150259230002,67.69483926000248,53455.81177536
2023-10-31,12:28:41.000,304,11040454,13405,0,1698755320,13053.85757177999,68.14598357999785,53455.99344048001
2023-10-31,12:28:42.000,304,11040516,13205,0,1698755321,13054.632247429989,68.78745440999774,53456.2449768
2023-10-31,12:28:43.000,304,11040509,13445,0,1698755322,13055.386714150001,69.36548307000339,53456.44061616
2023-10-31,12:28:44.000,304,11040468,13045,0,1698755323,13055.99298204999,69.83072565000475,53456.67817824
2023-10-31,12:28:45.000,304,11040449,13405,0,1698755324,13056.531886849996,70.09859259000223,53456.85285624001
2023-10-31,12:28:46.000,304,11040489,13365,0,1698755325,13056.969746999988,70.21137866999925,53457.23016072
2023-10-31,12:28:47.000,304,11040474,13125,0,1698755326,13057.218990469999,70.1690838900031,53457.42580008
2023-10-31,12:28:48.000,304,11040460,13245,0,1698755327,13057.41434345999,69.93646260000241,53457.698297760006
2023-10-31,12:28:49.000,304,11040455,13205,0,1698755328,13057.407607149995,69.57695696999872,53457.81009168001
2023-10-31,12:28:50.000,304,11040441,13405,0,1698755329,13057.48170656,69.5276130600032,53457.99874392
2023-10-31,12:28:51.000,304,11040469,13325,0,1698755330,13057.670323239996,69.54171132000192,53458.27822872
2023-10-31,12:28:52.000,304,11040427,13325,0,1698755331,13057.784840510001,69.62630088000151,53458.40399688
2023-10-31,12:28:53.000,304,11040433,13165,0,1698755332,13057.919566709992,69.60515349000343,53458.61361048
2023-10-31,12:28:54.000,304,11040461,13325,0,1698755333,13057.838730989992,69.33728654999868,53458.81623696001
2023-10-31,12:28:55.000,304,11040525,13285,0,1698755334,13057.690532169996,69.104665259998,53458.85815968
2023-10-31,12:28:56.000,304,11040466,13165,0,1698755335,13057.66358693,68.98483005000162,53459.088734640005
2023-10-31,12:28:57.000,304,11040479,13285,0,1698755336,13057.778104199992,68.97778092000226,53459.24245128
2023-10-31,12:28:58.000,304,11040465,13085,0,1698755337,13057.973457189997,68.93548613999883,53459.354245200004
2023-10-31,12:28:59.000,304,11040496,13285,0,1698755338,13058.121656009993,68.63942268000392,53459.39616792001
2023-10-31,12:29:00.000,304,11040502,13285,0,1698755339,13058.283327449994,68.35040835000109,53459.493987600006
2023-10-31,12:29:01.000,304,11040478,13325,0,1698755340,13058.323745309994,68.12483618999977,53459.65469136001
2023-10-31,12:29:02.000,304,11040455,13765,0,1698755341,13058.404581029994,67.90631315999781,53459.72456256
2023-10-31,12:29:03.000,304,11040506,13165,0,1698755342,13058.53930723,67.87811664000037,53459.7734724
2023-10-31,12:29:04.000,304,11040475,13365,0,1698755343,13058.63361556999,67.77237969000271,53459.74552392
2023-10-31,12:29:05.000,304,11040463,13365,0,1698755344,13058.896331659991,67.58205317999818,53459.78045952001
2023-10-31,12:29:06.000,304,11040484,13245,0,1698755345,13059.125366200002,67.41992318999837,53459.93417616
2023-10-31,12:29:07.000,304,11040450,13445,0,1698755346,13059.435236459998,67.35648102000414,53459.997060240006
2023-10-31,12:29:08.000,304,11040443,13405,0,1698755347,13059.77878827,67.44811971000308,53460.025008720004
2023-10-31,12:29:09.000,304,11040488,13365,0,1698755348,13060.182966870001,67.46926710000116,53460.143789760004
2023-10-31,12:29:10.000,304,11040422,13085,0,1698755349,13060.465891890002,67.30713711000135,53460.213660960006
2023-10-31,12:29:11.000,304,11040463,13285,0,1698755350,13060.674717499998,67.14500712000154,53460.2975064
2023-10-31,12:29:12.000,304,11040491,12925,0,1698755351,13061.03174192999,67.2154984200024,53460.45122304001
2023-10-31,12:29:13.000,304,11040450,13365,0,1698755352,13061.17320443999,67.30713711000135,53460.50712
2023-10-31,12:29:14.000,304,11040475,13285,0,1698755353,13061.206885989995,67.17320363999897,53460.63288816
2023-10-31,12:29:15.000,304,11040469,13485,0,1698755354,13061.314666949991,67.03222104000452,53460.7516692
2023-10-31,12:29:16.000,304,11040522,13445,0,1698755355,13061.442656840001,66.82779627000127,53461.01019264
2023-10-31,12:29:17.000,304,11040492,13845,0,1698755356,13061.530228869997,66.62337149999803,53461.11499944
2023-10-31,12:29:18.000,304,11040473,13405,0,1698755357,13061.577383039992,66.60927323999931,53461.219806240006
2023-10-31,12:29:19.000,304,11040493,13245,0,1698755358,13061.617800899992,66.51058542000101,53461.338587280006
2023-10-31,12:29:20.000,304,11040510,13085,0,1698755359,13061.584119350002,66.26386587000161,53461.44339408
2023-10-31,12:29:21.000,304,11040513,13405,0,1698755360,13061.435920529992,65.93960589000199,53461.59711072001
2023-10-31,12:29:22.000,304,11040528,13445,0,1698755361,13061.11257764999,65.57305112999893,53461.62505920001
2023-10-31,12:29:23.000,304,11040469,13245,0,1698755362,13060.735344289998,65.22764376000123,53461.701917520004
2023-10-31,12:29:24.000,304,11040492,13205,0,1698755363,13060.270538899997,64.96682595000311,53461.61108496
2023-10-31,12:29:25.000,304,11040481,13365,0,1698755364,13059.71816148,64.72010640000371,53461.534226640004
2023-10-31,12:29:26.000,304,11040471,13285,0,1698755365,13059.394818599998,64.81174509000266,53461.5202524
2023-10-31,12:29:27.000,304,11040529,13165,0,1698755366,13059.017585239992,64.8046959600033,53461.35256152
2023-10-31,12:29:28.000,304,11040470,13205,0,1698755367,13058.7211876,64.72010640000371,53461.30365168
2023-10-31,12:29:29.000,304,11040478,13605,0,1698755368,13058.465207819994,64.58617293000134,53461.14294792001
2023-10-31,12:29:30.000,304,11040502,13125,0,1698755369,13058.438262579999,64.60732031999942,53461.07307672001
2023-10-31,12:29:31.000,304,11040495,13045,0,1698755370,13058.606670329995,64.72010640000371,53461.09403808001
2023-10-31,12:29:32.000,304,11040493,13085,0,1698755371,13058.73466021999,64.88223639000353,53461.02416688001
2023-10-31,12:29:33.000,304,11040475,12925,0,1698755372,13058.88285904,64.79764683000394,53461.02416688001
2023-10-31,12:29:34.000,304,11040450,13245,0,1698755373,13059.004112620001,64.57207467000262,53460.96826992
2023-10-31,12:29:35.000,304,11040481,13005,0,1698755374,13059.064739410001,64.29715859999851,53460.87045024
2023-10-31,12:29:36.000,304,11040461,13405,0,1698755375,13059.078212029992,64.17732339000213,53460.835514640006
2023-10-31,12:29:37.000,304,11040464,13205,0,1698755376,13059.098420959992,64.02224253000168,53460.814553280004
2023-10-31,12:29:38.000,304,11040461,13205,0,1698755377,13059.064739410001,63.93765297000209,53460.79359192
2023-10-31,12:29:39.000,304,11040462,13205,0,1698755378,13058.849177489996,63.99404601000424,53460.70275936
2023-10-31,12:29:40.000,304,11040427,13165,0,1698755379,13058.57972509,64.1350286099987,53460.66083664001
2023-10-31,12:29:41.000,304,11040485,13445,0,1698755380,13058.202491729993,64.12797947999934,53460.60493968
2023-10-31,12:29:42.000,304,11040483,13405,0,1698755381,13057.629905379996,64.00814427000296,53460.47218440001
2023-10-31,12:29:43.000,304,11040477,13005,0,1698755382,13057.29982619,63.916505580004014,53460.32545488001
2023-10-31,12:29:44.000,304,11040525,13405,0,1698755383,13057.077527959998,63.796670370000356,53460.2276352
2023-10-31,12:29:45.000,304,11040486,13045,0,1698755384,13056.942801759993,63.59224560000439,53460.12981552
2023-10-31,12:29:46.000,304,11040452,13285,0,1698755385,13056.814811869997,63.408968219999224,53460.03898296001
2023-10-31,12:29:47.000,304,11040525,13125,0,1698755386,13056.808075560002,63.13405215000239,53460.08090568
2023-10-31,12:29:48.000,304,11040435,13285,0,1698755387,13056.558832089991,62.767497389999335,53460.01103448
2023-10-31,12:29:49.000,304,11040440,13445,0,1698755388,13056.18159873,62.33045133000269,53459.95513752
2023-10-31,12:29:50.000,304,11040462,12885,0,1698755389,13055.730265959988,62.04143699999986,53459.78045952001
2023-10-31,12:29:51.000,304,11040496,12885,0,1698755390,13055.386714150001,61.97799482999835,53459.710588320006
2023-10-31,12:29:52.000,304,11040484,13285,0,1698755391,13055.366505220001,62.45733566999843,53459.61975576
2023-10-31,12:29:53.000,304,11040457,13085,0,1698755392,13055.393450459997,62.85208694999892,53459.48700048001
2023-10-31,12:29:54.000,304,11040497,13405,0,1698755393,13055.305878430001,63.09880649999832,53459.34027096
2023-10-31,12:29:55.000,304,11040482,13565,0,1698755394,13055.359768909992,62.993069550000655,53459.34027096
2023-10-31,12:29:56.000,304,11040497,13285,0,1698755395,13055.211570089996,62.760448259999976,53459.41014216
2023-10-31,12:29:57.000,304,11040474,13285,0,1698755396,13055.171152229996,62.61241652999888,53459.459052
2023-10-31,12:29:58.000,304,11040450,13205,0,1698755397,13055.04316234,62.33750046000205,53459.41712928001
2023-10-31,12:29:59.000,304,11040459,13205,0,1698755398,13055.12399806,62.118977430000086,53459.31930960001
2023-10-31,12:30:00.000,304,11040506,13085,0,1698755399,13055.258724259991,62.140124819998164,53459.24943840001
2023-10-31,12:30:01.000,304,11040463,13605,0,1698755400,13055.406923080001,62.27405829000054,53459.186554320004
2023-10-31,12:30:02.000,304,11040493,13085,0,1698755401,13055.635957619997,62.67585870000039,53459.23546416
2023-10-31,12:30:03.000,304,11040449,13285,0,1698755402,13055.986245739994,63.225690840001334,53459.17956720001
2023-10-31,12:30:04.000,304,11040495,13325,0,1698755403,13056.168126109995,63.51470517000416,53459.13065736001
2023-10-31,12:30:05.000,304,11040492,13445,0,1698755404,13056.147917179995,63.394869960000506,53459.03283768001
2023-10-31,12:30:06.000,304,11040471,13365,0,1698755405,13056.22201659,63.26093648999813,53459.039824800006
2023-10-31,12:30:07.000,304,11040510,13365,0,1698755406,13056.25569813999,63.01421693999873,53458.94899224
2023-10-31,12:30:08.000,304,11040470,13205,0,1698755407,13056.27590706999,62.55602349000401,53458.90706952
2023-10-31,12:30:09.000,304,11040472,13405,0,1698755408,13056.430842199996,62.31635307000397,53458.72540440001
2023-10-31,12:30:10.000,304,11040442,13445,0,1698755409,13056.693558289997,62.38684437000484,53458.704443040006
2023-10-31,12:30:11.000,304,11040526,13365,0,1698755410,13056.929329139988,62.51372871000058,53458.71841728
2023-10-31,12:30:12.000,304,11040506,13205,0,1698755411,13057.31329880999,63.14110128000175,53458.76034
2023-10-31,12:30:13.000,304,11040485,13405,0,1698755412,13057.798313129992,63.78257211000164,53458.753352880005
2023-10-31,12:30:14.000,304,11040446,13485,0,1698755413,13058.087974460002,64.08568470000318,53458.851172560004
2023-10-31,12:30:15.000,304,11040448,13285,0,1698755414,13058.195755419998,64.40289555000345,53458.85815968
2023-10-31,12:30:16.000,304,11040457,13565,0,1698755415,13058.370899479989,64.50158337000175,53459.03283768001
2023-10-31,12:30:17.000,304,11040451,13125,0,1698755416,13058.606670329995,64.26896208000107,53459.11668312
2023-10-31,12:30:18.000,304,11040462,13165,0,1698755417,13058.67403342999,64.01519340000232,53459.20052856001
2023-10-31,12:30:19.000,304,11040515,13285,0,1698755418,13058.80202332,63.789621240001,53459.354245200004
2023-10-31,12:30:20.000,304,11040467,13325,0,1698755419,13059.071475719997,63.74732646000484,53459.591807280005
2023-10-31,12:30:21.000,304,11040508,13365,0,1698755420,13059.212938229997,63.69093342000269,53459.73154968001
2023-10-31,12:30:22.000,304,11040485,13485,0,1698755421,13059.233147159997,63.52175430000352,53459.88526632
2023-10-31,12:30:23.000,304,11040473,13205,0,1698755422,13059.287037640002,63.43716474000394,53459.94116328
2023-10-31,12:30:24.000,304,11040453,13285,0,1698755423,13059.549753729989,63.32437865999964,53460.08789280001
2023-10-31,12:30:25.000,304,11040436,12925,0,1698755424,13059.98087757,63.28208388000348,53460.12981552
2023-10-31,12:30:26.000,304,11040507,13485,0,1698755425,13060.364847240002,63.24683822999941,53460.332442000006
2023-10-31,12:30:27.000,304,11040471,13045,0,1698755426,13060.661244879993,63.35257518000435,53460.53506848
2023-10-31,12:30:28.000,304,11040460,13245,0,1698755427,13061.065423479995,63.571098209999036,53460.75865632001
2023-10-31,12:30:29.000,304,11040497,13365,0,1698755428,13061.462865770001,63.93765297000209,53460.933334320005
2023-10-31,12:30:30.000,304,11040476,13765,0,1698755429,13061.765999720003,64.0363407900004,53461.10801232
2023-10-31,12:30:31.000,304,11040533,13325,0,1698755430,13061.880516989993,64.05748817999847,53461.31063880001
2023-10-31,12:30:32.000,304,11040451,13245,0,1698755431,13061.698636619993,63.867161670001224,53461.63204632
2023-10-31,12:30:33.000,304,11040529,13565,0,1698755432,13061.274249089991,63.578147339998395,53461.83467280001
2023-10-31,12:30:34.000,304,11040486,13365,0,1698755433,13060.95764252,63.31028040000092,53461.88358264001
2023-10-31,12:30:35.000,304,11040489,13405,0,1698755434,13061.13278657999,63.30323127000156,53462.037299280004
2023-10-31,12:30:36.000,304,11040460,13325,0,1698755435,13061.813153889998,63.817817759998434,53462.17005456001
2023-10-31,12:30:37.000,304,11040453,13725,0,1698755436,13062.581093230001,64.52977988999919,53462.21197728
2023-10-31,12:30:38.000,304,11040486,13165,0,1698755437,13063.423131979995,65.17829984999844,53462.3587068
2023-10-31,12:30:39.000,304,11040479,13645,0,1698755438,13064.042872500002,65.65059155999916,53462.42159088
2023-10-31,12:30:40.000,304,11040485,13685,0,1698755439,13064.67608564,65.98190066999814,53462.64517872
2023-10-31,12:30:41.000,304,11040475,13325,0,1698755440,13065.255408299992,66.05944109999837,53462.84780520001
2023-10-31,12:30:42.000,304,11040479,13005,0,1698755441,13065.673059519999,65.99599893000413,53463.0923544
2023-10-31,12:30:43.000,304,11040488,13485,0,1698755442,13065.85493989,65.96075328000006,53463.29498088
2023-10-31,12:30:44.000,304,11040489,13445,0,1698755443,13065.679795829994,65.87616372000048,53463.50459448
2023-10-31,12:30:45.000,304,11040473,13285,0,1698755444,13065.558542249993,65.78452503000153,53463.69324672
2023-10-31,12:30:46.000,304,11040446,13365,0,1698755445,13065.518124389993,65.76337764000345,53463.97273152001
2023-10-31,12:30:47.000,304,11040443,13325,0,1698755446,13065.430552359998,65.82681980999769,53464.18933224001
2023-10-31,12:30:48.000,304,11040443,13365,0,1698755447,13065.450761289998,65.91845850000391,53464.35702312001
2023-10-31,12:30:49.000,304,11040452,13285,0,1698755448,13065.396870809993,65.84091807000368,53464.51772688001
2023-10-31,12:30:50.000,304,11040513,13085,0,1698755449,13065.363189260002,65.90436023999791,53464.64349504001
2023-10-31,12:30:51.000,304,11040486,13405,0,1698755450,13065.511388079998,65.84796720000304,53464.78323744001
2023-10-31,12:30:52.000,304,11040521,13365,0,1698755451,13066.00987501999,65.83386894000432,53464.97188968
2023-10-31,12:30:53.000,304,11040478,13285,0,1698755452,13066.703714949988,66.0030480600035,53465.0836836
2023-10-31,12:30:54.000,304,11040445,12965,0,1698755453,13067.592907869992,66.12288326999987,53465.174516160005
2023-10-31,12:30:55.000,304,11040506,13245,0,1698755454,13067.929723369998,66.17927631000202,53465.2583616
2023-10-31,12:30:56.000,304,11040474,13045,0,1698755455,13067.714161449992,66.12288326999987,53465.391116880004
2023-10-31,12:30:57.000,304,11040461,13085,0,1698755456,13067.411027499991,65.99599893000413,53465.509897920005
2023-10-31,12:30:58.000,304,11040478,13165,0,1698755457,13067.101157239995,65.61534591000236,53465.6077176
2023-10-31,12:30:59.000,304,11040539,13365,0,1698755458,13066.878859009994,65.27698767000402,53465.68457592
2023-10-31,12:31:00.000,304,11040433,13085,0,1698755459,13066.791286979998,65.17125071999908,53465.796369840005
2023-10-31,12:31:01.000,304,11040465,13485,0,1698755460,13066.804759599989,64.97387508000247,53465.86624104001
2023-10-31,12:31:02.000,304,11040506,13245,0,1698755461,13067.00684889999,64.83289248000074,53465.81034408
2023-10-31,12:31:03.000,304,11040468,13085,0,1698755462,13067.552490009992,65.07256290000078,53465.922138
2023-10-31,12:31:04.000,304,11040480,13125,0,1698755463,13068.030768019999,65.26993854000466,53465.964060720005
2023-10-31,12:31:05.000,304,11040448,13285,0,1698755464,13068.360847209995,65.24174201999995,53466.05489328001
2023-10-31,12:31:06.000,304,11040536,13445,0,1698755465,13068.724607949996,65.27698767000402,53466.250532640006
2023-10-31,12:31:07.000,304,11040484,12925,0,1698755466,13068.906488319997,65.41797026999848,53466.446172
2023-10-31,12:31:08.000,304,11040455,13565,0,1698755467,13068.738080570001,65.26993854000466,53466.55796592001
2023-10-31,12:31:09.000,304,11040470,13045,0,1698755468,13068.300220419995,64.89633465000225,53466.7605924
2023-10-31,12:31:10.000,304,11040496,13125,0,1698755469,13067.929723369998,64.68486074999964,53466.79552800001
2023-10-31,12:31:11.000,304,11040494,13285,0,1698755470,13067.774788239993,64.40289555000345,53466.865399199996
2023-10-31,12:31:12.000,304,11040502,13125,0,1698755471,13067.801733480002,64.16322513000341,53466.94924464
2023-10-31,12:31:13.000,304,11040522,13205,0,1698755472,13068.138548979994,64.23371643000428,53466.97719312
2023-10-31,12:31:14.000,304,11040509,13325,0,1698755473,13068.22612100999,64.1491268700047,53466.80950224
2023-10-31,12:31:15.000,304,11040447,13245,0,1698755474,13068.34737458999,64.0010951400036,53466.95623176
2023-10-31,12:31:16.000,304,11040509,13325,0,1698755475,13068.340638279995,63.846014280003146,53467.0051416
2023-10-31,12:31:17.000,304,11040481,13165,0,1698755476,13068.33390197,63.51470517000416,53467.06103856001
2023-10-31,12:31:18.000,304,11040511,13325,0,1698755477,13068.42821030999,63.33847691999836,53467.04007720001
2023-10-31,12:31:19.000,304,11040470,13285,0,1698755478,13068.704399019996,63.853063410002505,53467.033090079996
2023-10-31,12:31:20.000,304,11040460,13525,0,1698755479,13069.007532969998,64.57912380000198,53466.97719312
2023-10-31,12:31:21.000,304,11040429,13445,0,1698755480,13069.054687139993,65.1148576800042,53467.068025680004
2023-10-31,12:31:22.000,304,11040459,13245,0,1698755481,13068.839125220002,64.95977682000375,53467.12392264
2023-10-31,12:31:23.000,304,11040492,13125,0,1698755482,13068.650508539991,64.51568163000047,53467.22174232
2023-10-31,12:31:24.000,304,11040462,13325,0,1698755483,13068.5562002,64.12797947999934,53467.17981960001
2023-10-31,12:31:25.000,304,11040460,13325,0,1698755484,13068.751553189992,64.24076556000364,53467.137896880005
2023-10-31,12:31:26.000,304,11040524,13605,0,1698755485,13069.378030019994,64.86108899999817,53467.22174232
2023-10-31,12:31:27.000,304,11040458,13205,0,1698755486,13069.903462199996,65.34747897000489,53467.200780959996
2023-10-31,12:31:28.000,304,11040484,13205,0,1698755487,13070.186387219997,65.33338070999889,53467.22174232
2023-10-31,12:31:29.000,304,11040493,12965,0,1698755488,13070.415421759993,65.45321592000255,53467.24969080001
2023-10-31,12:31:30.000,304,11040474,13365,0,1698755489,13071.075580140001,65.62239504000172,53467.41738168001
2023-10-31,12:31:31.000,304,11040465,13165,0,1698755490,13071.648166489998,65.68583721000323,53467.62699528
2023-10-31,12:31:32.000,304,11040540,13245,0,1698755491,13071.634693869993,65.608296780003,53467.79468616
2023-10-31,12:31:33.000,304,11040479,13085,0,1698755492,13071.560594459988,65.57305112999893,53467.87853160001
2023-10-31,12:31:34.000,304,11040533,13285,0,1698755493,13071.594276009993,65.96075328000006,53467.92045432001
2023-10-31,12:31:35.000,304,11040480,13125,0,1698755494,13071.614484939993,66.12288326999987,53467.976351280005
2023-10-31,12:31:36.000,304,11040504,13085,0,1698755495,13071.371977779992,65.92550763000327,53468.00429976
2023-10-31,12:31:37.000,304,11040499,13525,0,1698755496,13071.176624790001,65.60124765000364,53468.01128688
2023-10-31,12:31:38.000,304,11040445,13165,0,1698755497,13070.94759024999,65.20649637000315,53467.9833384
2023-10-31,12:31:39.000,304,11040480,13285,0,1698755498,13071.142943239996,64.98797334000119,53468.03923536
2023-10-31,12:31:40.000,304,11040458,13405,0,1698755499,13071.432604569993,64.70600813999772,53468.03224824
2023-10-31,12:31:41.000,304,11040501,13325,0,1698755500,13071.654902799994,64.50863250000111,53468.095132320006
2023-10-31,12:31:42.000,304,11040524,13645,0,1698755501,13071.594276009993,64.40289555000345,53468.04622248001
2023-10-31,12:31:43.000,304,11040468,13285,0,1698755502,13071.560594459988,64.38879729000473,53468.04622248001
2023-10-31,12:31:44.000,304,11040499,13285,0,1698755503,13071.419131950002,64.26191295000172,53468.01827400001
2023-10-31,12:31:45.000,304,11040531,13125,0,1698755504,13071.499967669988,64.22666729999764,53468.03224824
2023-10-31,12:31:46.000,304,11040501,13405,0,1698755505,13071.587539699998,64.32535512000322,53468.15102928
2023-10-31,12:31:47.000,304,11040464,13005,0,1698755506,13071.816574239994,64.35355164000066,53468.19993912
2023-10-31,12:31:48.000,304,11040498,13325,0,1698755507,13072.00519091999,64.17027426000277,53468.23487472001
2023-10-31,12:31:49.000,304,11040502,13205,0,1698755508,13072.530623099992,64.16322513000341,53468.25583608001
2023-10-31,12:31:50.000,304,11040484,13245,0,1698755509,13072.955010629994,64.10683209000126,53468.27679744
2023-10-31,12:31:51.000,304,11040522,13365,0,1698755510,13073.17057255,64.14207773999806,53468.38859136
2023-10-31,12:31:52.000,304,11040524,13165,0,1698755511,13073.14362730999,64.23371643000428,53468.37461712
2023-10-31,12:31:53.000,304,11040505,13285,0,1698755512,13072.827020739998,64.3112568600045,53468.45147544001
2023-10-31,12:31:54.000,304,11040530,12965,0,1698755513,13072.618195130002,64.30420772999787,53468.37461712
2023-10-31,12:31:55.000,304,11040482,13685,0,1698755514,13072.382424279996,64.18437252000149,53468.45147544001
2023-10-31,12:31:56.000,304,11040445,13445,0,1698755515,13072.119708189995,64.04338991999975,53468.56326936
2023-10-31,12:31:57.000,304,11040477,13525,0,1698755516,13071.621221249989,63.90240731999802,53468.51435952
2023-10-31,12:31:58.000,304,11040488,13245,0,1698755517,13071.095789070001,63.6415895099999,53468.46544968
2023-10-31,12:31:59.000,304,11040468,13285,0,1698755518,13070.68487415999,63.444213870003296,53468.31872016
2023-10-31,12:32:00.000,304,11040489,13405,0,1698755519,13070.125760429997,63.049462590002804,53468.31872016
2023-10-31,12:32:01.000,304,11040440,13245,0,1698755520,13069.72831813999,62.873234340004274,53468.22090048
2023-10-31,12:32:02.000,304,11040517,13125,0,1698755521,13069.458865739995,63.07060998000088,53468.1580164
2023-10-31,12:32:03.000,304,11040518,13165,0,1698755522,13069.458865739995,63.53585256000224,53468.03923536
2023-10-31,12:32:04.000,304,11040529,13285,0,1698755523,13069.67442766,64.08568470000318,53467.94840280001
2023-10-31,12:32:05.000,304,11040483,13365,0,1698755524,13070.011243159992,64.50863250000111,53467.86455736
2023-10-31,12:32:06.000,304,11040487,13245,0,1698755525,13070.058397330002,64.68486074999964,53467.906480080004
2023-10-31,12:32:07.000,304,11040453,13325,0,1698755526,13069.910198509991,64.98797334000119,53467.79468616
2023-10-31,12:32:08.000,304,11040478,13085,0,1698755527,13069.849571719991,65.22059463000187,53467.7737248
2023-10-31,12:32:09.000,304,11040459,13285,0,1698755528,13069.73505445,65.27698767000402,53467.7038536
2023-10-31,12:32:10.000,304,11040507,13165,0,1698755529,13069.60706455999,65.48846156999934,53467.689879360005
2023-10-31,12:32:11.000,304,11040433,12965,0,1698755530,13069.46560204999,65.79157416000089,53467.60603392
2023-10-31,12:32:12.000,304,11040447,13325,0,1698755531,13069.297194299994,66.24976761000289,53467.7038536
2023-10-31,12:32:13.000,304,11040471,13205,0,1698755532,13069.034478209993,66.58812585000123,53467.71782784
2023-10-31,12:32:14.000,304,11040545,13325,0,1698755533,13068.47536448,66.2991115199984,53467.75276344001
2023-10-31,12:32:15.000,304,11040499,13085,0,1698755534,13067.613116799992,65.86206546000176,53467.668918
2023-10-31,12:32:16.000,304,11040480,13125,0,1698755535,13066.791286979998,65.27698767000402,53467.65494376
2023-10-31,12:32:17.000,304,11040529,13205,0,1698755536,13066.346690519997,64.79764683000394,53467.640969520005
2023-10-31,12:32:18.000,304,11040451,13405,0,1698755537,13066.353426829992,64.67781162000028,53467.592059680006
2023-10-31,12:32:19.000,304,11040538,13165,0,1698755538,13066.461207790002,64.43814120000025,53467.56411120001
2023-10-31,12:32:20.000,304,11040495,13485,0,1698755539,13066.407317309997,64.07863557000383,53467.5291756
2023-10-31,12:32:21.000,304,11040470,13125,0,1698755540,13066.515098269992,63.74027732999821,53467.45231728
2023-10-31,12:32:22.000,304,11040529,13205,0,1698755541,13066.548779819997,63.620442120001826,53467.50821424
2023-10-31,12:32:23.000,304,11040485,13285,0,1698755542,13066.333217899992,63.87421080000058,53467.37545896001
2023-10-31,12:32:24.000,304,11040444,13085,0,1698755543,13066.07050180999,63.93765297000209,53467.305587760005
2023-10-31,12:32:25.000,304,11040474,13085,0,1698755544,13065.598960109994,63.676835160003975,53467.26366504
2023-10-31,12:32:26.000,304,11040488,13285,0,1698755545,13065.134154719992,63.225690840001334,53467.26366504
2023-10-31,12:32:27.000,304,11040493,13085,0,1698755546,13064.945538039996,62.97192216000258,53467.24270368
2023-10-31,12:32:28.000,304,11040470,13605,0,1698755547,13064.70976718999,62.8379886900002,53467.09597416
2023-10-31,12:32:29.000,304,11040468,13125,0,1698755548,13064.319061209993,62.760448259999976,53466.96321888001
2023-10-31,12:32:30.000,304,11040520,12885,0,1698755549,13063.921618920001,62.89438173000235,53466.78854088
2023-10-31,12:32:31.000,304,11040458,13245,0,1698755550,13063.4366046,62.873234340004274,53466.59988864
2023-10-31,12:32:32.000,304,11040521,13285,0,1698755551,13063.093052789998,62.84503781999956,53466.530017439996
2023-10-31,12:32:33.000,304,11040479,13245,0,1698755552,13062.884227180002,62.91552912000043,53466.36931368001
2023-10-31,12:32:34.000,304,11040507,13365,0,1698755553,13062.722555740002,62.92962737999915,53466.27149400001
2023-10-31,12:32:35.000,304,11040484,13285,0,1698755554,13062.405949169995,62.59831827000016,53466.15970008
2023-10-31,12:32:36.000,304,11040434,13045,0,1698755555,13062.27795928,62.64766218000295,53466.012970560005
2023-10-31,12:32:37.000,304,11040414,13405,0,1698755556,13062.264486659995,62.88733260000299,53466.012970560005
2023-10-31,12:32:38.000,304,11040576,13525,0,1698755557,13062.19038724999,62.633563920004235,53466.026944799996
2023-10-31,12:32:39.000,304,11040469,13245,0,1698755558,13062.13649677,62.25291090000246,53466.06886752
2023-10-31,12:32:40.000,304,11040452,13525,0,1698755559,13062.096078909999,61.992093090004346,53466.012970560005
2023-10-31,12:32:41.000,304,11040473,13285,0,1698755560,13062.001770569994,61.75242267000431,53465.92912512
2023-10-31,12:32:42.000,304,11040501,13605,0,1698755561,13061.867044369988,61.717177020000236,53466.04790616
2023-10-31,12:32:43.000,304,11040479,13325,0,1698755562,13061.516756249992,61.547997900001064,53465.9920092
2023-10-31,12:32:44.000,304,11040475,13645,0,1698755563,13061.025005619995,61.195541400004004,53465.88720240001
2023-10-31,12:32:45.000,304,11040485,13245,0,1698755564,13060.418737719992,60.80783925000287,53465.76143424
2023-10-31,12:32:46.000,304,11040495,13445,0,1698755565,13060.095394839991,60.58931622000091,53465.66361456
2023-10-31,12:32:47.000,304,11040455,13445,0,1698755566,13059.96066864,60.46948101000453,53465.523872159996
2023-10-31,12:32:48.000,304,11040470,13165,0,1698755567,13059.93372339999,60.222761459997855,53465.40509112001
2023-10-31,12:32:49.000,304,11040444,13325,0,1698755568,13059.785524579995,60.16636842000298,53465.23041312
2023-10-31,12:32:50.000,304,11040515,13125,0,1698755569,13059.536281109999,60.11702451000019,53465.0138124
2023-10-31,12:32:51.000,304,11040522,13125,0,1698755570,13059.421763839993,60.16636842000298,53464.96490256
2023-10-31,12:32:52.000,304,11040482,13325,0,1698755571,13059.051266789997,59.99718930000381,53464.790224560005
2023-10-31,12:32:53.000,304,11040487,13125,0,1698755572,13059.017585239992,60.15931929000362,53464.63650792
2023-10-31,12:32:54.000,304,11040514,13205,0,1698755573,13059.118629889992,60.28620362999936,53464.46881704
2023-10-31,12:32:55.000,304,11040493,13445,0,1698755574,13059.024321550001,60.321449280003435,53464.18933224001
2023-10-31,12:32:56.000,304,11040521,13365,0,1698755575,13058.936749519991,60.28620362999936,53464.11247392001
2023-10-31,12:32:57.000,304,11040498,13285,0,1698755576,13058.68076974,59.95489452000038,53463.97971864
2023-10-31,12:32:58.000,304,11040497,13605,0,1698755577,13058.141864939993,59.12309718000324,53463.83997624
2023-10-31,12:32:59.000,304,11040502,13285,0,1698755578,13057.38066191,58.467528090004635,53463.665298240005
2023-10-31,12:33:00.000,304,11040463,13525,0,1698755579,13056.814811869997,58.22080853999796,53463.46267176
2023-10-31,12:33:01.000,304,11040530,13565,0,1698755580,13056.42410589,58.361791139999696,53463.211135440004
2023-10-31,12:33:02.000,304,11040480,13045,0,1698755581,13056.03339990999,58.136218979998375,53462.96658624001
2023-10-31,12:33:03.000,304,11040473,13245,0,1698755582,13055.541649279992,57.783762480001315,53462.68011432001
2023-10-31,12:33:04.000,304,11040426,13365,0,1698755583,13054.97579923999,57.558190319999994,53462.3587068
2023-10-31,12:33:05.000,304,11040507,13245,0,1698755584,13054.416685509997,57.53704293000192,53461.988389440005
2023-10-31,12:33:06.000,304,11040476,13605,0,1698755585,13053.74305451,57.46655163000105,53461.74384024001
2023-10-31,12:33:07.000,304,11040473,13205,0,1698755586,13053.163731849992,57.74851683000452,53461.37352288
2023-10-31,12:33:08.000,304,11040523,13285,0,1698755587,13052.69892645999,58.28425070999947,53460.94032144
2023-10-31,12:33:09.000,304,11040516,13125,0,1698755588,13052.213912139989,58.98916371000087,53460.58397832
2023-10-31,12:33:10.000,304,11040451,13085,0,1698755589,13051.917514499997,59.71522410000034,53460.30449352001
2023-10-31,12:33:11.000,304,11040480,13365,0,1698755590,13051.52007220999,59.79981365999993,53460.01103448
2023-10-31,12:33:12.000,304,11040473,13045,0,1698755591,13051.001376339998,59.412111509998795,53459.76648528
2023-10-31,12:33:13.000,304,11040447,13205,0,1698755592,13050.3681632,59.172441089998756,53459.473026240004
2023-10-31,12:33:14.000,304,11040478,13325,0,1698755593,13049.923566739999,59.221785000001546,53459.19354144
2023-10-31,12:33:15.000,304,11040501,13325,0,1698755594,13049.445288729992,59.010311099998944,53458.98392784001
2023-10-31,12:33:16.000,304,11040514,13245,0,1698755595,13048.98048333999,58.467528090004635,53458.81623696001
2023-10-31,12:33:17.000,304,11040489,13725,0,1698755596,13048.542623189998,58.1150715900003,53458.5507264
2023-10-31,12:33:18.000,304,11040513,13285,0,1698755597,13048.158653519997,57.94589247000113,53458.299190080004
2023-10-31,12:33:19.000,304,11040511,13285,0,1698755598,13047.774683849995,57.87540117000026,53457.94284696
2023-10-31,12:33:20.000,304,11040513,13165,0,1698755599,13047.485022519999,57.53704293000192,53457.747207600005
2023-10-31,12:33:21.000,304,11040484,13205,0,1698755600,13047.255987979988,57.431305980004254,53457.50265840001
2023-10-31,12:33:22.000,304,11040470,13365,0,1698755601,13047.101052849997,57.45245337000233,53457.21618648001
2023-10-31,12:33:23.000,304,11040460,13325,0,1698755602,13046.993271890002,57.80490986999939,53457.06246984
2023-10-31,12:33:24.000,304,11040491,13085,0,1698755603,13046.959590339997,58.26310332000139,53456.72010096
2023-10-31,12:33:25.000,304,11040515,12925,0,1698755604,13046.69013794,58.28425070999947,53456.50350024
2023-10-31,12:33:26.000,304,11040535,13125,0,1698755605,13046.178178379989,57.66392726999766,53456.34978360001
2023-10-31,12:33:27.000,304,11040446,13205,0,1698755606,13045.544965239991,57.0647512200012,53456.09126016001
2023-10-31,12:33:28.000,304,11040497,13165,0,1698755607,13044.878070549988,56.42328039000131,53455.83972384
2023-10-31,12:33:29.000,304,11040485,13165,0,1698755608,13044.26506633999,56.26819953000086,53455.60216176
2023-10-31,12:33:30.000,304,11040437,13205,0,1698755609,13043.773315709994,56.550164730004326,53455.280754240004
2023-10-31,12:33:31.000,304,11040465,13205,0,1698755610,13043.476918070002,56.59950863999984,53455.04319216
2023-10-31,12:33:32.000,304,11040498,12965,0,1698755611,13043.227674599992,56.388034740004514,53454.92441112
2023-10-31,12:33:33.000,304,11040471,13325,0,1698755612,13043.11315733,56.324592570003006,53454.67287480001
2023-10-31,12:33:34.000,304,11040489,12805,0,1698755613,13043.160311499996,56.35278909000044,53454.43531272001
2023-10-31,12:33:35.000,304,11040494,13365,0,1698755614,13043.04579422999,56.18360997000127,53454.20473776
2023-10-31,12:33:36.000,304,11040518,13285,0,1698755615,13042.76960552,56.49377169000218,53454.03005976001
2023-10-31,12:33:37.000,304,11040491,13445,0,1698755616,13042.426053709998,56.59245951000048,53453.88333024001
2023-10-31,12:33:38.000,304,11040424,13245,0,1698755617,13041.994929870001,56.12016779999976,53453.78551056001
2023-10-31,12:33:39.000,304,11040473,13525,0,1698755618,13041.53012448,55.873448250000365,53453.64576816001
2023-10-31,12:33:40.000,304,11040478,13085,0,1698755619,13041.388661969999,56.113118670000404,53453.58288408
2023-10-31,12:33:41.000,304,11040493,13285,0,1698755620,13041.348244109999,56.099020410001685,53453.457115920006
2023-10-31,12:33:42.000,304,11040554,13405,0,1698755621,13041.46276137999,56.06377476000489,53453.40121896001
2023-10-31,12:33:43.000,304,11040469,13365,0,1698755622,13041.60422388999,55.873448250000365,53453.23352808001
2023-10-31,12:33:44.000,304,11040465,13125,0,1698755623,13041.961248319996,56.042627369999536,53453.05885008
2023-10-31,12:33:45.000,304,11040545,13085,0,1698755624,13042.163337619997,55.84525173000293,53452.92609480001
2023-10-31,12:33:46.000,304,11040471,13365,0,1698755625,13042.304800129998,55.71836738999991,53452.75840392001
2023-10-31,12:33:47.000,304,11040494,12965,0,1698755626,13042.345217989998,55.415254799998365,53452.73045544001
2023-10-31,12:33:48.000,304,11040478,12925,0,1698755627,13042.190282859992,55.0980439499981,53452.56276456001
2023-10-31,12:33:49.000,304,11040483,12965,0,1698755628,13042.122919759997,54.92886482999893,53452.40904792
2023-10-31,12:33:50.000,304,11040498,13245,0,1698755629,13041.967984629991,54.85837352999806,53452.262318400004
2023-10-31,12:33:51.000,304,11040466,13405,0,1698755630,13041.74568639999,55.21787916000176,53452.08764040001
2023-10-31,12:33:52.000,304,11040463,13285,0,1698755631,13041.57054234,55.7677113000027,53451.878026800005
2023-10-31,12:33:53.000,304,11040497,13285,0,1698755632,13041.354980419994,55.97213606999867,53451.7382844
2023-10-31,12:33:54.000,304,11040484,13285,0,1698755633,13041.065319089998,55.922792160003155,53451.57059352
2023-10-31,12:33:55.000,304,11040477,13365,0,1698755634,13041.146154809998,56.324592570003006,53451.52168368
2023-10-31,12:33:56.000,304,11040475,13165,0,1698755635,13041.496442929994,57.22688121000101,53451.598542
2023-10-31,12:33:57.000,304,11040460,13365,0,1698755636,13041.65137806,58.1150715900003,53451.542645040005
2023-10-31,12:33:58.000,304,11040516,13645,0,1698755637,13041.72547746999,58.15031724000437,53451.62649048
2023-10-31,12:33:59.000,304,11040484,13085,0,1698755638,13041.846731049991,57.69212379000237,53451.79418136
2023-10-31,12:34:00.000,304,11040474,13085,0,1698755639,13042.203755479997,57.381962070001464,53451.96187224
2023-10-31,12:34:01.000,304,11040485,13325,0,1698755640,13042.72918766,57.26917599000444,53452.0527048
2023-10-31,12:34:02.000,304,11040466,13405,0,1698755641,13043.274828770001,57.47360076000041,53452.297254
2023-10-31,12:34:03.000,304,11040458,13205,0,1698755642,13043.780052019989,57.81900812999811,53452.48590624
2023-10-31,12:34:04.000,304,11040527,13285,0,1698755643,13043.975405009995,58.07277681000414,53452.54180320001
2023-10-31,12:34:05.000,304,11040509,13565,0,1698755644,13044.04950442,58.03048203000071,53452.70250696
2023-10-31,12:34:06.000,304,11040490,13205,0,1698755645,13044.298747889996,58.418184180001845,53452.77936528001
2023-10-31,12:34:07.000,304,11040487,13445,0,1698755646,13044.568200289992,58.819984590001695,53452.86321072
2023-10-31,12:34:08.000,304,11040482,13405,0,1698755647,13044.649036009992,58.71424764000403,53452.80731376001
2023-10-31,12:34:09.000,304,11040435,13285,0,1698755648,13044.723135419998,58.58031417000166,53452.99596600001
2023-10-31,12:34:10.000,304,11040457,13365,0,1698755649,13044.601881839997,58.7847389400049,53453.170644000005
2023-10-31,12:34:11.000,304,11040498,13525,0,1698755650,13044.622090769997,58.72834590000275,53453.31038640001
2023-10-31,12:34:12.000,304,11040454,13245,0,1698755651,13044.743344349998,58.91162328000064,53453.40121896001
2023-10-31,12:34:13.000,304,11040477,13245,0,1698755652,13044.911752099993,59.003261969999585,53453.47807728001
2023-10-31,12:34:14.000,304,11040458,13525,0,1698755653,13045.08015984999,58.834082850000414,53453.52
2023-10-31,12:34:15.000,304,11040466,13365,0,1698755654,13045.26204021999,58.51687200000015,53453.45012880001
2023-10-31,12:34:16.000,304,11040442,13165,0,1698755655,13045.652746200001,58.22080853999796,53453.53397424
2023-10-31,12:34:17.000,304,11040492,13365,0,1698755656,13046.164705759998,58.065727680004784,53453.56192272
2023-10-31,12:34:18.000,304,11040473,13605,0,1698755657,13046.393740299995,57.93179421000241,53453.59685832001
2023-10-31,12:34:19.000,304,11040513,13085,0,1698755658,13046.42068553999,57.494748149998486,53453.64576816001
2023-10-31,12:34:20.000,304,11040463,13245,0,1698755659,13046.245541479999,57.01540730999841,53453.722626480005
2023-10-31,12:34:21.000,304,11040474,13445,0,1698755660,13046.151233139994,56.58541038000112,53453.76454920001
2023-10-31,12:34:22.000,304,11040466,13405,0,1698755661,13046.27922302999,56.65590168000199,53453.77852344
2023-10-31,12:34:23.000,304,11040512,13285,0,1698755662,13046.40721292,57.24802859999909,53453.76454920001
2023-10-31,12:34:24.000,304,11040498,13165,0,1698755663,13046.184914689999,57.05065296000248,53453.70865224
2023-10-31,12:34:25.000,304,11040501,13085,0,1698755664,13045.794208710002,56.162462580003194,53453.68070376
2023-10-31,12:34:26.000,304,11040466,13085,0,1698755665,13045.32266700999,54.999356129999796,53453.869356
2023-10-31,12:34:27.000,304,11040465,13245,0,1698755666,13045.03974198999,54.23100096000417,53453.84839464
2023-10-31,12:34:28.000,304,11040500,13645,0,1698755667,13044.803971139998,53.81510228999832,53453.84839464
2023-10-31,12:34:29.000,304,11040467,13045,0,1698755668,13044.662508629997,53.793954900000244,53453.75756208
2023-10-31,12:34:30.000,304,11040460,13205,0,1698755669,13044.662508629997,54.28034486999968,53453.65275528
2023-10-31,12:34:31.000,304,11040486,13085,0,1698755670,13044.460419329997,54.56935920000251,53453.554935600005
2023-10-31,12:34:32.000,304,11040449,13245,0,1698755671,13044.18423061999,54.28739399999904,53453.45012880001
2023-10-31,12:34:33.000,304,11040468,12805,0,1698755672,13044.08992228,54.019527060001565,53453.29641216
2023-10-31,12:34:34.000,304,11040512,13525,0,1698755673,13043.975405009995,54.202804439999454,53453.18461824
2023-10-31,12:34:35.000,304,11040468,13365,0,1698755674,13043.806997259999,54.40018008000334,53453.15666976
2023-10-31,12:34:36.000,304,11040472,12965,0,1698755675,13043.746370469999,54.63280137000402,53453.12872128
2023-10-31,12:34:37.000,304,11040484,13285,0,1698755676,13044.16402168999,55.36591089000285,53453.18461824
2023-10-31,12:34:38.000,304,11040491,13125,0,1698755677,13044.682717559997,55.83115347000421,53453.16365688001
2023-10-31,12:34:39.000,304,11040473,13285,0,1698755678,13044.938697339989,55.90869390000444,53453.23352808001
2023-10-31,12:34:40.000,304,11040487,13405,0,1698755679,13044.884806859998,55.90869390000444,53453.17763112
2023-10-31,12:34:41.000,304,11040452,13245,0,1698755680,13044.931961029994,56.08492215000297,53453.23352808001
2023-10-31,12:34:42.000,304,11040431,13245,0,1698755681,13045.033005679994,56.331641700002365,53453.387244720005
2023-10-31,12:34:43.000,304,11040469,13205,0,1698755682,13045.20141342999,56.37393647999852,53453.42218032
2023-10-31,12:34:44.000,304,11040503,13325,0,1698755683,13045.396766419995,56.48672256000282,53453.49205152
2023-10-31,12:34:45.000,304,11040471,13485,0,1698755684,13045.612328340001,56.66999994000071,53453.54096136
2023-10-31,12:34:46.000,304,11040496,13205,0,1698755685,13045.605592029991,56.29639604999829,53453.69467800001
2023-10-31,12:34:47.000,304,11040496,13525,0,1698755686,13045.34287593999,55.73246564999863,53453.74358784001
2023-10-31,12:34:48.000,304,11040508,13285,0,1698755687,13045.08015984999,55.6690234800044,53453.81345904001
2023-10-31,12:34:49.000,304,11040482,13365,0,1698755688,13044.958906269989,55.53509001000202,53453.78551056001
2023-10-31,12:34:50.000,304,11040487,13125,0,1698755689,13044.911752099993,55.26722307000455,53453.7994848
2023-10-31,12:34:51.000,304,11040495,13085,0,1698755690,13044.844388999998,54.92181569999957,53453.869356
2023-10-31,12:34:52.000,304,11040458,12925,0,1698755691,13044.898279479989,54.660997890001454,53453.93224008001
2023-10-31,12:34:53.000,304,11040482,13085,0,1698755692,13044.952169959994,54.653948760002095,53453.91127872001
2023-10-31,12:34:54.000,304,11040524,13285,0,1698755693,13045.019533059989,54.710341800004244,53453.84839464
2023-10-31,12:34:55.000,304,11040460,13125,0,1698755694,13044.871334239993,54.56231007000315,53453.77852344
2023-10-31,12:34:56.000,304,11040466,13365,0,1698755695,13044.851125309993,54.2591974800016,53453.75756208
2023-10-31,12:34:57.000,304,11040493,13285,0,1698755696,13045.10036877999,54.12526400999923,53453.70865224
2023-10-31,12:34:58.000,304,11040504,13045,0,1698755697,13045.4506569,54.2944431299984,53453.70865224
2023-10-31,12:34:59.000,304,11040480,13525,0,1698755698,13045.848099189992,54.463622250004846,53453.64576816001
2023-10-31,12:35:00.000,304,11040463,12925,0,1698755699,13046.27922302999,54.57640833000187,53453.624806800006
2023-10-31,12:35:01.000,304,11040485,13405,0,1698755700,13046.656456389996,54.773783969998476,53453.673716640005
2023-10-31,12:35:02.000,304,11040496,13325,0,1698755701,13046.872018310001,54.90066831000149,53453.65275528
2023-10-31,12:35:03.000,304,11040495,13085,0,1698755702,13046.824864139991,55.020503519997874,53453.68070376
2023-10-31,12:35:04.000,304,11040457,13245,0,1698755703,13046.54867543,55.288370460002625,53453.673716640005
2023-10-31,12:35:05.000,304,11040553,13645,0,1698755704,13046.58235697999,55.288370460002625,53453.68070376
2023-10-31,12:35:06.000,304,11040454,13165,0,1698755705,13046.71034687,55.112142210004095,53453.89730448
2023-10-31,12:35:07.000,304,11040512,13365,0,1698755706,13046.77097366,54.79493136000383,53454.02307264
2023-10-31,12:35:08.000,304,11040486,13485,0,1698755707,13046.831600450001,54.30149225999776,53454.03704688
2023-10-31,12:35:09.000,304,11040480,13285,0,1698755708,13046.973062960002,53.836249680003675,53454.07198248001
2023-10-31,12:35:10.000,304,11040500,13445,0,1698755709,13047.296405839988,53.561333609999565,53454.16980216001
2023-10-31,12:35:11.000,304,11040466,13205,0,1698755710,13047.323351079998,54.11116575000051,53454.176789280005
2023-10-31,12:35:12.000,304,11040483,13405,0,1698755711,13047.047162369992,55.048700040002586,53454.24666048001
2023-10-31,12:35:13.000,304,11040455,13325,0,1698755712,13046.764237349991,55.15443699000025,53454.274608960004
2023-10-31,12:35:14.000,304,11040487,13325,0,1698755713,13046.54867543,54.780833099997835,53454.33749304001
2023-10-31,12:35:15.000,304,11040506,13485,0,1698755714,13046.595829599995,54.202804439999454,53454.53313240001
2023-10-31,12:35:16.000,304,11040507,13485,0,1698755715,13046.905699859992,54.21690269999817,53454.72178464001
2023-10-31,12:35:17.000,304,11040471,13325,0,1698755716,13047.040426059997,54.89361918000213,53454.742745999996
2023-10-31,12:35:18.000,304,11040473,13205,0,1698755717,13047.148207019993,55.415254799998365,53454.75672024
2023-10-31,12:35:19.000,304,11040471,13205,0,1698755718,13047.309878459993,55.33066523999878,53454.896462640005
2023-10-31,12:35:20.000,304,11040453,13805,0,1698755719,13047.491758829994,54.93591395999829,53455.03620504001
2023-10-31,12:35:21.000,304,11040484,13205,0,1698755720,13047.49849513999,55.013454389998515,53455.1969088
2023-10-31,12:35:22.000,304,11040472,13285,0,1698755721,13047.572594549994,54.91476657000021,53455.25979288
2023-10-31,12:35:23.000,304,11040473,13205,0,1698755722,13047.86899219,54.84427526999934,53455.46241936001
2023-10-31,12:35:24.000,304,11040503,13245,0,1698755723,13048.037399939996,55.09099481999874,53455.4763936
2023-10-31,12:35:25.000,304,11040460,13405,0,1698755724,13048.300116029997,55.30246872000134,53455.581200399996
2023-10-31,12:35:26.000,304,11040481,13525,0,1698755725,13048.73797617999,55.6690234800044,53455.79780112001
2023-10-31,12:35:27.000,304,11040477,13245,0,1698755726,13048.933329169995,55.520991750003304,53455.951517760004
2023-10-31,12:35:28.000,304,11040474,13525,0,1698755727,13049.290353600001,55.105093080004735,53456.04235032001
2023-10-31,12:35:29.000,304,11040529,13285,0,1698755728,13049.499179209997,54.95001222000428,53456.13318288001
2023-10-31,12:35:30.000,304,11040465,13085,0,1698755729,13049.775367919989,54.90771744000085,53456.2449768
2023-10-31,12:35:31.000,304,11040480,13205,0,1698755730,13050.07850186999,55.18968264000432,53456.419654799996
2023-10-31,12:35:32.000,304,11040494,13245,0,1698755731,13050.583725119992,55.66197434999776,53456.5593972
2023-10-31,12:35:33.000,304,11040475,13405,0,1698755732,13051.014848959989,56.25410127000214,53456.6292684
2023-10-31,12:35:34.000,304,11040488,13525,0,1698755733,13051.34492815,56.507869950000895,53456.573371440005
2023-10-31,12:35:35.000,304,11040496,13245,0,1698755734,13051.722161509992,56.48672256000282,53456.5593972
2023-10-31,12:35:36.000,304,11040509,13445,0,1698755735,13051.984877599993,56.25410127000214,53456.60131992
2023-10-31,12:35:37.000,304,11040473,13205,0,1698755736,13051.991613910002,56.00033259000338,53456.6292684
2023-10-31,12:35:38.000,304,11040474,13725,0,1698755737,13051.991613910002,55.697220000001835,53456.72708808
2023-10-31,12:35:39.000,304,11040451,13285,0,1698755738,13052.362110959999,56.2611504000015,53456.643242640006
2023-10-31,12:35:40.000,304,11040485,13525,0,1698755739,13052.988587790001,57.191635560004215,53456.72708808
2023-10-31,12:35:41.000,304,11040484,13245,0,1698755740,13053.547701519994,57.81900812999811,53456.76202368001
2023-10-31,12:35:42.000,304,11040537,13485,0,1698755741,13054.079870009991,58.25605419000203,53456.81792064
2023-10-31,12:35:43.000,304,11040506,13165,0,1698755742,13054.605302189993,58.48867548000271,53456.859843360005
2023-10-31,12:35:44.000,304,11040503,13245,0,1698755743,13055.00274448,58.27720158000011,53456.92272744
2023-10-31,12:35:45.000,304,11040510,12925,0,1698755744,13055.24525164,58.12212071999966,53457.02054712001
2023-10-31,12:35:46.000,304,11040462,13565,0,1698755745,13055.10378913,57.88949942999898,53457.20919936
2023-10-31,12:35:47.000,304,11040472,13125,0,1698755746,13054.807391489994,57.8683520400009,53457.27208344
2023-10-31,12:35:48.000,304,11040475,13245,0,1698755747,13054.551411709988,57.81900812999811,53457.36990312
2023-10-31,12:35:49.000,304,11040452,13165,0,1698755748,13054.443630749993,57.8683520400009,53457.341954640004
2023-10-31,12:35:50.000,304,11040468,13205,0,1698755749,13054.490784920003,58.15736637000373,53457.509645520004
2023-10-31,12:35:51.000,304,11040482,13365,0,1698755750,13054.409949200002,58.70719851000467,53457.579516720005
2023-10-31,12:35:52.000,304,11040489,13285,0,1698755751,13054.241541449992,58.93981979999808,53457.677336400004
2023-10-31,12:35:53.000,304,11040469,13165,0,1698755752,13054.106815250001,58.85523023999849,53457.796117440004
2023-10-31,12:35:54.000,304,11040494,13445,0,1698755753,13054.093342629996,58.72129677000339,53457.76816896001
2023-10-31,12:35:55.000,304,11040485,13165,0,1698755754,13054.153969419996,58.368840269999055,53457.94284696
2023-10-31,12:35:56.000,304,11040461,13325,0,1698755755,13054.356058719997,58.43228244000056,53458.152460560006
2023-10-31,12:35:57.000,304,11040458,13285,0,1698755756,13054.537939089998,58.91867241,53458.201370400006
2023-10-31,12:35:58.000,304,11040493,13405,0,1698755757,13054.82086411,59.03850762000366,53458.39002264001
2023-10-31,12:35:59.000,304,11040489,13325,0,1698755758,13055.00274448,59.03850762000366,53458.54373928
2023-10-31,12:36:00.000,304,11040523,13205,0,1698755759,13055.029689719995,58.650805470002524,53458.78130136
2023-10-31,12:36:01.000,304,11040495,13245,0,1698755760,13054.99600816999,58.45342982999864,53459.039824800006
2023-10-31,12:36:02.000,304,11040459,13045,0,1698755761,13055.171152229996,58.31244723000418,53459.24943840001
2023-10-31,12:36:03.000,304,11040438,13245,0,1698755762,13055.743738579993,58.67900198999996,53459.43809064
2023-10-31,12:36:04.000,304,11040440,13605,0,1698755763,13056.248961829995,59.059655010001734,53459.521936080004
2023-10-31,12:36:05.000,304,11040457,13525,0,1698755764,13056.666613050002,59.003261969999585,53459.689626960004
2023-10-31,12:36:06.000,304,11040487,13285,0,1698755765,13056.963010689993,58.62965808000445,53459.88526632
2023-10-31,12:36:07.000,304,11040454,13285,0,1698755766,13056.949538069988,58.15031724000437,53460.094879920005
2023-10-31,12:36:08.000,304,11040507,13405,0,1698755767,13056.949538069988,57.84720465000282,53460.20667384001
2023-10-31,12:36:09.000,304,11040467,13325,0,1698755768,13056.841757109993,57.727369439999165,53460.332442000006
2023-10-31,12:36:10.000,304,11040462,13365,0,1698755769,13056.693558289997,57.332618159998674,53460.45821016
2023-10-31,12:36:11.000,304,11040455,13325,0,1698755770,13056.471260059996,56.564262990003044,53460.67481088
2023-10-31,12:36:12.000,304,11040519,13205,0,1698755771,13056.05360883999,55.57033565999882,53460.75865632001
2023-10-31,12:36:13.000,304,11040470,12925,0,1698755772,13055.831310609989,54.999356129999796,53460.80057904
2023-10-31,12:36:14.000,304,11040496,13125,0,1698755773,13055.858255849998,54.80198049000319,53460.77263056
2023-10-31,12:36:15.000,304,11040493,13445,0,1698755774,13055.710057030003,54.73853832000168,53460.765643440005
2023-10-31,12:36:16.000,304,11040524,13205,0,1698755775,13055.507967730002,54.611653979998664,53460.70974648001
2023-10-31,12:36:17.000,304,11040473,13165,0,1698755776,13055.305878430001,55.14738786000089,53460.70974648001
2023-10-31,12:36:18.000,304,11040516,13285,0,1698755777,13055.24525164,55.408205669999006,53460.68878512001
2023-10-31,12:36:19.000,304,11040472,13205,0,1698755778,13055.22504271,55.5562374000001,53460.67481088
2023-10-31,12:36:20.000,304,11040492,13285,0,1698755779,13055.15767960999,55.77476043000206,53460.716733600006
2023-10-31,12:36:21.000,304,11040474,13365,0,1698755780,13055.238515329991,56.16951171000255,53460.80057904
2023-10-31,12:36:22.000,304,11040515,13525,0,1698755781,13055.339559979991,56.7193438500035,53460.77961768
2023-10-31,12:36:23.000,304,11040433,13205,0,1698755782,13055.258724259991,57.00130904999969,53460.646862400004
2023-10-31,12:36:24.000,304,11040478,13485,0,1698755783,13055.191361159996,57.03655470000376,53460.61891392001
2023-10-31,12:36:25.000,304,11040447,13365,0,1698755784,13054.928645069995,57.21983208000165,53460.549042720006
2023-10-31,12:36:26.000,304,11040459,13085,0,1698755785,13054.800655179999,57.52999380000256,53460.6119268
2023-10-31,12:36:27.000,304,11040494,13085,0,1698755786,13054.86128197,57.69917292000173,53460.61891392001
2023-10-31,12:36:28.000,304,11040500,13765,0,1698755787,13055.16441592,58.75654242000019,53460.57000408001
2023-10-31,12:36:29.000,304,11040477,13165,0,1698755788,13055.541649279992,59.56719236999925,53460.53506848
2023-10-31,12:36:30.000,304,11040527,13205,0,1698755789,13055.737002269998,59.6235854100014,53460.597952560005
2023-10-31,12:36:31.000,304,11040457,13005,0,1698755790,13055.811101679988,59.461455420001585,53460.65384952
2023-10-31,12:36:32.000,304,11040485,13205,0,1698755791,13055.649430240002,59.045556750003016,53460.66083664001
2023-10-31,12:36:33.000,304,11040466,13325,0,1698755792,13055.440604629992,58.827033720001054,53460.55602984
2023-10-31,12:36:34.000,304,11040516,13365,0,1698755793,13055.24525164,59.08785152999917,53460.528081360004
2023-10-31,12:36:35.000,304,11040486,13125,0,1698755794,13055.17788853999,59.15834283000004,53460.47218440001
2023-10-31,12:36:36.000,304,11040507,13285,0,1698755795,13054.82086411,58.819984590001695,53460.49314576001
2023-10-31,12:36:37.000,304,11040470,13205,0,1698755796,13054.308904550002,58.361791139999696,53460.41628744
2023-10-31,12:36:38.000,304,11040497,13005,0,1698755797,13053.70263665,57.88949942999898,53460.262570800005
2023-10-31,12:36:39.000,304,11040522,13365,0,1698755798,13053.163731849992,57.74851683000452,53460.05994432
2023-10-31,12:36:40.000,304,11040468,13245,0,1698755799,13053.022269339992,57.68507466000301,53460.025008720004
2023-10-31,12:36:41.000,304,11040513,13125,0,1698755800,13053.197413399997,58.002285510003276,53459.90622768
2023-10-31,12:36:42.000,304,11040508,13205,0,1698755801,13053.338875909998,58.48162635000335,53459.8433436
2023-10-31,12:36:43.000,304,11040481,13085,0,1698755802,13053.57464675999,58.96096719000343,53459.8433436
2023-10-31,12:36:44.000,304,11040549,12845,0,1698755803,13053.71610926999,58.96096719000343,53459.78045952001
2023-10-31,12:36:45.000,304,11040529,13405,0,1698755804,13053.850835469995,59.010311099998944,53459.8433436
2023-10-31,12:36:46.000,304,11040475,13205,0,1698755805,13054.066397390001,59.09490065999853,53459.90622768
2023-10-31,12:36:47.000,304,11040515,13245,0,1698755806,13054.100078939991,59.108998920004524,53460.00404736
2023-10-31,12:36:48.000,304,11040522,13325,0,1698755807,13053.96535274,58.996212840000226,53459.96911176001
2023-10-31,12:36:49.000,304,11040451,13085,0,1698755808,13053.830626539995,59.010311099998944,53460.10186704
2023-10-31,12:36:50.000,304,11040478,13285,0,1698755809,13053.493811039989,59.52489759000309,53460.18571248001
2023-10-31,12:36:51.000,304,11040459,13405,0,1698755810,13053.197413399997,59.60948715000268,53460.28353216001
2023-10-31,12:36:52.000,304,11040489,13525,0,1698755811,13052.934697309996,59.18653935000475,53460.52109424001
2023-10-31,12:36:53.000,304,11040477,13325,0,1698755812,13052.62482705,58.68605111999932,53460.6119268
2023-10-31,12:36:54.000,304,11040464,13125,0,1698755813,13052.591145499995,58.30539810000482,53460.77263056
2023-10-31,12:36:55.000,304,11040488,13165,0,1698755814,13052.833652659996,58.25605419000203,53460.765643440005
2023-10-31,12:36:56.000,304,11040513,13245,0,1698755815,13053.507283659994,58.185562890001165,53460.884424480006
2023-10-31,12:36:57.000,304,11040473,13325,0,1698755816,13054.052924769996,57.99523638000392,53460.96826992
2023-10-31,12:36:58.000,304,11040502,13165,0,1698755817,13054.713083149989,57.86130291000154,53461.101025200005
2023-10-31,12:36:59.000,304,11040464,13445,0,1698755818,13055.386714150001,57.98818725000456,53461.205832
2023-10-31,12:37:00.000,304,11040515,13285,0,1698755819,13056.01319097999,58.54506852000486,53461.28967744001
2023-10-31,12:37:01.000,304,11040481,13245,0,1698755820,13056.457787439991,58.770640679998905,53461.317625920005
2023-10-31,12:37:02.000,304,11040464,13285,0,1698755821,13056.895647589998,58.67900198999996,53461.42941984001
2023-10-31,12:37:03.000,304,11040423,13565,0,1698755822,13057.205517849994,58.65785460000188,53461.40147136
2023-10-31,12:37:04.000,304,11040497,13405,0,1698755823,13057.697268479991,58.67900198999996,53461.387497120006
2023-10-31,12:37:05.000,304,11040494,13485,0,1698755824,13057.724213720001,58.68605111999932,53461.42243272
2023-10-31,12:37:06.000,304,11040504,13165,0,1698755825,13057.46149763,58.65785460000188,53461.485316800005
2023-10-31,12:37:07.000,304,11040476,13285,0,1698755826,13057.111209509989,58.33359462000226,53461.46435544
2023-10-31,12:37:08.000,304,11040514,13285,0,1698755827,13056.538623159991,57.50884641000448,53461.47134256
2023-10-31,12:37:09.000,304,11040491,13445,0,1698755828,13056.04013622,56.39508387000387,53461.47134256
2023-10-31,12:37:10.000,304,11040495,13605,0,1698755829,13055.770683819988,55.44345132000308,53461.47134256
2023-10-31,12:37:11.000,304,11040458,13205,0,1698755830,13055.716793339998,55.16148611999961,53461.44339408
2023-10-31,12:37:12.000,304,11040429,13285,0,1698755831,13055.817837989998,55.18968264000432,53461.37352288
2023-10-31,12:37:13.000,304,11040492,13205,0,1698755832,13055.925618949994,55.67607261000376,53461.30365168
2023-10-31,12:37:14.000,304,11040463,13205,0,1698755833,13056.087290389994,55.97918519999803,53461.18487064
2023-10-31,12:37:15.000,304,11040478,13245,0,1698755834,13056.48473268,56.14131518999784,53461.23378048
2023-10-31,12:37:16.000,304,11040488,13405,0,1698755835,13056.774394009997,56.056725629998255,53461.338587280006
2023-10-31,12:37:17.000,304,11040516,13285,0,1698755836,13056.888911280003,55.7677113000027,53461.40845848001
2023-10-31,12:37:18.000,304,11040524,13485,0,1698755837,13057.030373789989,55.408205669999006,53461.485316800005
2023-10-31,12:37:19.000,304,11040491,13365,0,1698755838,13057.178572609999,55.281321330003266,53461.44339408
2023-10-31,12:37:20.000,304,11040485,13285,0,1698755839,13057.58275121,55.54918827000074,53461.5901236
2023-10-31,12:37:21.000,304,11040509,13405,0,1698755840,13057.953248259997,56.08492215000297,53461.62505920001
2023-10-31,12:37:22.000,304,11040507,13245,0,1698755841,13058.269854829989,56.5713121200024,53461.78576296
2023-10-31,12:37:23.000,304,11040485,13485,0,1698755842,13058.49888937,57.367863810002746,53461.869608400004
2023-10-31,12:37:24.000,304,11040485,13285,0,1698755843,13058.546043539995,57.600485100003425,53462.03031216001
2023-10-31,12:37:25.000,304,11040501,13005,0,1698755844,13058.418053649999,57.494748149998486,53462.1840288
2023-10-31,12:37:26.000,304,11040519,13445,0,1698755845,13058.566252469995,57.10704600000463,53462.4984492
2023-10-31,12:37:27.000,304,11040508,13525,0,1698755846,13058.75486914999,56.71229472000414,53462.68710144
2023-10-31,12:37:28.000,304,11040477,13365,0,1698755847,13059.125366200002,56.82508080000116,53462.96658624001
2023-10-31,12:37:29.000,304,11040476,13205,0,1698755848,13059.536281109999,57.07180035000056,53463.10632864001
2023-10-31,12:37:30.000,304,11040492,13405,0,1698755849,13059.987613879995,57.085898609999276,53463.281006640005
2023-10-31,12:37:31.000,304,11040447,13325,0,1698755850,13060.371583549997,56.93786687999818,53463.60241416
2023-10-31,12:37:32.000,304,11040482,13525,0,1698755851,13060.694926429998,56.99425992000033,53463.784079280005
2023-10-31,12:37:33.000,304,11040508,13605,0,1698755852,13060.97111513999,57.501797279997845,53463.92382168001
2023-10-31,12:37:34.000,304,11040506,13365,0,1698755853,13061.449393149996,58.55916678000358,53463.97273152001
2023-10-31,12:37:35.000,304,11040493,13485,0,1698755854,13061.893989609998,59.66588019000483,53464.06356408001
2023-10-31,12:37:36.000,304,11040497,13845,0,1698755855,13062.163442009994,59.79981365999993,53464.217280720004
2023-10-31,12:37:37.000,304,11040474,13245,0,1698755856,13062.055661049999,59.517848460003734,53464.405932960006
2023-10-31,12:37:38.000,304,11040434,13405,0,1698755857,13062.11628784,59.172441089998756,53464.56663672001
2023-10-31,12:37:39.000,304,11040499,13645,0,1698755858,13062.41268547999,59.30637456000113,53464.78323744001
2023-10-31,12:37:40.000,304,11040449,13205,0,1698755859,13062.769709909997,59.03850762000366,53464.909005600006
2023-10-31,12:37:41.000,304,11040497,13245,0,1698755860,13063.059371239993,58.89047589000256,53465.16054192
2023-10-31,12:37:42.000,304,11040493,13565,0,1698755861,13063.119998029993,59.228834130000905,53465.223426000004
2023-10-31,12:37:43.000,304,11040488,13085,0,1698755862,13063.40965935999,59.38391499000136,53465.356181279996
2023-10-31,12:37:44.000,304,11040496,13445,0,1698755863,13063.948564159997,59.405062379999436,53465.37015552
2023-10-31,12:37:45.000,304,11040475,13325,0,1698755864,13064.325797519989,59.447357160002866,53465.460988080005
2023-10-31,12:37:46.000,304,11040514,13285,0,1698755865,13064.534623129999,59.461455420001585,53465.67060168001
2023-10-31,12:37:47.000,304,11040463,13445,0,1698755866,13064.433578479999,59.53194672000245,53465.81034408
2023-10-31,12:37:48.000,304,11040497,13125,0,1698755867,13064.218016559993,59.278178040003695,53465.7823956
2023-10-31,12:37:49.000,304,11040479,13365,0,1698755868,13064.083290360002,58.93277066999872,53465.97803496
2023-10-31,12:37:50.000,304,11040513,13325,0,1698755869,13064.110235599997,58.38293852999777,53466.04790616
2023-10-31,12:37:51.000,304,11040468,13365,0,1698755870,13063.935091539992,57.741467699997884,53466.096816
2023-10-31,12:37:52.000,304,11040443,13205,0,1698755871,13063.847519509996,57.184586430004856,53466.13873872
2023-10-31,12:37:53.000,304,11040507,13085,0,1698755872,13064.022663570002,56.52196820999961,53466.18764856
2023-10-31,12:37:54.000,304,11040458,13285,0,1698755873,13064.238225489993,55.929841290002514,53466.11079024
2023-10-31,12:37:55.000,304,11040482,13405,0,1698755874,13064.642404089995,55.48574609999923,53466.180661440005
2023-10-31,12:37:56.000,304,11040476,12925,0,1698755875,13065.033110069991,55.36591089000285,53466.17367432001
2023-10-31,12:37:57.000,304,11040487,13125,0,1698755876,13065.417079739993,56.19065910000063,53466.229571280004
2023-10-31,12:37:58.000,304,11040530,13405,0,1698755877,13065.646114279989,57.10704600000463,53466.11079024
2023-10-31,12:37:59.000,304,11040448,13125,0,1698755878,13065.592223799998,57.99523638000392,53466.012970560005
2023-10-31,12:38:00.000,304,11040517,13285,0,1698755879,13065.531597009998,58.0798259400035,53465.97803496
2023-10-31,12:38:01.000,304,11040490,13325,0,1698755880,13065.309298779997,57.544092060001276,53466.08982888
2023-10-31,12:38:02.000,304,11040441,13445,0,1698755881,13064.97921959,57.02245643999777,53466.11079024
2023-10-31,12:38:03.000,304,11040466,13605,0,1698755882,13064.824284459995,56.57836125000176,53466.082841760006
2023-10-31,12:38:04.000,304,11040505,12925,0,1698755883,13064.69629457,56.19065910000063,53465.964060720005
2023-10-31,12:38:05.000,304,11040501,13405,0,1698755884,13064.413369549999,55.7677113000027,53465.83829256001
2023-10-31,12:38:06.000,304,11040506,13285,0,1698755885,13064.123708220002,55.471647840000514,53465.67060168001
2023-10-31,12:38:07.000,304,11040437,13245,0,1698755886,13063.57806711,55.19673177000368,53465.53085928001
2023-10-31,12:38:08.000,304,11040522,13325,0,1698755887,13063.113261719998,54.99230700000044,53465.33521992001
2023-10-31,12:38:09.000,304,11040468,13325,0,1698755888,13062.513730129991,55.16853524999897,53465.076696480006
2023-10-31,12:38:10.000,304,11040484,13205,0,1698755889,13061.752527099998,55.32361610999942,53464.86708288
2023-10-31,12:38:11.000,304,11040487,13405,0,1698755890,13060.95090620999,55.59853218000353,53464.60157232
2023-10-31,12:38:12.000,304,11040492,13085,0,1698755891,13060.12234008,55.640826959999686,53464.54567536001
2023-10-31,12:38:13.000,304,11040501,13245,0,1698755892,13059.468918009989,55.281321330003266,53464.32907464001
2023-10-31,12:38:14.000,304,11040454,13485,0,1698755893,13058.909804279996,54.92181569999957,53464.175358
2023-10-31,12:38:15.000,304,11040484,13285,0,1698755894,13058.53930723,54.7526365800004,53463.881898960004
2023-10-31,12:38:16.000,304,11040524,12845,0,1698755895,13058.65382449999,55.281321330003266,53463.69324672
2023-10-31,12:38:17.000,304,11040455,13365,0,1698755896,13058.83570486999,55.62672870000097,53463.616388400005
2023-10-31,12:38:18.000,304,11040528,13085,0,1698755897,13058.970431069996,55.654925219998404,53463.49062024001
2023-10-31,12:38:19.000,304,11040512,13445,0,1698755898,13059.024321550001,55.35886176000349,53463.36485208
2023-10-31,12:38:20.000,304,11040473,13405,0,1698755899,13059.145575130002,54.98525787000108,53463.32292936001
2023-10-31,12:38:21.000,304,11040503,13365,0,1698755900,13059.280301329993,55.26017393999791,53463.3369036
2023-10-31,12:38:22.000,304,11040507,13565,0,1698755901,13059.529544799989,55.22492829000112,53463.22510968001
2023-10-31,12:38:23.000,304,11040465,13085,0,1698755902,13059.94045971,55.16853524999897,53463.1971612
2023-10-31,12:38:24.000,304,11040484,13365,0,1698755903,13060.290747829997,54.823127880001266,53463.09934152
2023-10-31,12:38:25.000,304,11040467,12965,0,1698755904,13060.809443699989,54.8513243999987,53463.12030288
2023-10-31,12:38:26.000,304,11040479,13365,0,1698755905,13061.361821120001,55.2108300300024,53463.12729
2023-10-31,12:38:27.000,304,11040476,13205,0,1698755906,13061.705372930002,55.9016447699978,53463.10632864001
2023-10-31,12:38:28.000,304,11040529,13085,0,1698755907,13061.752527099998,56.388034740004514,53463.043444560004
2023-10-31,12:38:29.000,304,11040462,13205,0,1698755908,13061.846835439988,56.66295081000135,53463.15523848001
2023-10-31,12:38:30.000,304,11040496,13365,0,1698755909,13062.075869979999,56.61360689999856,53463.232096800006
2023-10-31,12:38:31.000,304,11040451,13285,0,1698755910,13062.33858607,56.677049070000066,53463.27401952001
2023-10-31,12:38:32.000,304,11040540,13405,0,1698755911,13062.695610499992,56.65590168000199,53463.378826320004
2023-10-31,12:38:33.000,304,11040476,13605,0,1698755912,13062.992008139998,56.677049070000066,53463.46965888001
2023-10-31,12:38:34.000,304,11040497,13445,0,1698755913,13062.965062900003,56.63475429000391,53463.497607360005
2023-10-31,12:38:35.000,304,11040500,13125,0,1698755914,13062.884227180002,56.49377169000218,53463.55350432
2023-10-31,12:38:36.000,304,11040487,13365,0,1698755915,13062.742764670002,56.31049431000429,53463.70023384
2023-10-31,12:38:37.000,304,11040546,13085,0,1698755916,13062.48004858,55.97213606999867,53463.72818232001
2023-10-31,12:38:38.000,304,11040450,13565,0,1698755917,13062.358795,55.57738478999818,53463.714208080004
2023-10-31,12:38:39.000,304,11040478,13285,0,1698755918,13062.31164082999,55.640826959999686,53463.69324672
2023-10-31,12:38:40.000,304,11040467,13685,0,1698755919,13062.506993819996,56.275248660000216,53463.665298240005
2023-10-31,12:38:41.000,304,11040420,13205,0,1698755920,13062.870754559997,57.52999380000256,53463.74914368
2023-10-31,12:38:42.000,304,11040498,13365,0,1698755921,13063.045898619988,58.60851068999909,53463.735169440006
2023-10-31,12:38:43.000,304,11040453,13365,0,1698755922,13063.093052789998,59.12309718000324,53463.832989120005
2023-10-31,12:38:44.000,304,11040471,13245,0,1698755923,13063.045898619988,59.06670414000109,53463.88888608
2023-10-31,12:38:45.000,304,11040459,13005,0,1698755924,13063.059371239993,59.15834283000004,53463.91683456
2023-10-31,12:38:46.000,304,11040519,13405,0,1698755925,13063.207570059989,59.48965193999902,53464.11247392001
2023-10-31,12:38:47.000,304,11040456,13205,0,1698755926,13063.59827604,59.96194364999974,53464.217280720004
2023-10-31,12:38:48.000,304,11040501,13325,0,1698755927,13064.063081430002,60.83603577000031,53464.43388144
2023-10-31,12:38:49.000,304,11040489,13325,0,1698755928,13064.601986229995,61.498653989998274,53464.4897784
2023-10-31,12:38:50.000,304,11040428,13565,0,1698755929,13065.174572579992,62.2458617700031,53464.82516016
2023-10-31,12:38:51.000,304,11040496,13485,0,1698755930,13065.83473096,63.211592580002616,53465.02778664001
2023-10-31,12:38:52.000,304,11040498,13405,0,1698755931,13066.313008969992,63.52175430000352,53465.26534872001
2023-10-31,12:38:53.000,304,11040493,13525,0,1698755932,13066.326481589997,63.458312130002014,53465.53085928001
2023-10-31,12:38:54.000,304,11040511,13365,0,1698755933,13065.68653213999,63.225690840001334,53465.76143424
2023-10-31,12:38:55.000,304,11040503,13285,0,1698755934,13065.033110069991,62.64766218000295,53465.894189520004
2023-10-31,12:38:56.000,304,11040495,13405,0,1698755935,13064.945538039996,62.08373178000329,53466.26450688
2023-10-31,12:38:57.000,304,11040497,13565,0,1698755936,13065.174572579992,61.60439094000321,53466.41123640001
2023-10-31,12:38:58.000,304,11040485,13245,0,1698755937,13065.457497599993,61.41406442999869,53466.683734080005
2023-10-31,12:38:59.000,304,11040502,13645,0,1698755938,13066.023347639995,61.20963966000272,53466.99815448
2023-10-31,12:39:00.000,304,11040467,13005,0,1698755939,13066.427526239997,61.16734487999929,53467.11693552
2023-10-31,12:39:01.000,304,11040462,13165,0,1698755940,13066.878859009994,61.47045747000084,53467.15187112
2023-10-31,12:39:02.000,304,11040481,13325,0,1698755941,13067.471654289991,62.30930394000461,53467.33353624
2023-10-31,12:39:03.000,304,11040484,13205,0,1698755942,13067.862360269988,62.993069550000655,53467.319562
2023-10-31,12:39:04.000,304,11040456,13805,0,1698755943,13068.12507635999,63.11290476000431,53467.39642032001
2023-10-31,12:39:05.000,304,11040476,13725,0,1698755944,13068.259802559995,62.866185210004915,53467.43135592
2023-10-31,12:39:06.000,304,11040491,13405,0,1698755945,13068.26653886999,62.16127221000352,53467.68289224001
2023-10-31,12:39:07.000,304,11040463,13325,0,1698755946,13068.071185879999,61.51980138000363,53467.738789200004
2023-10-31,12:39:08.000,304,11040474,13285,0,1698755947,13067.693952519992,61.03341141000419,53467.857570240005
2023-10-31,12:39:09.000,304,11040471,13205,0,1698755948,13067.390818569991,60.63161100000434,53467.92045432001
2023-10-31,12:39:10.000,304,11040505,13405,0,1698755949,13066.952958419999,60.511775790000684,53467.99032552
2023-10-31,12:39:11.000,304,11040463,13445,0,1698755950,13066.582461370002,60.30030188999808,53468.01128688
2023-10-31,12:39:12.000,304,11040495,13045,0,1698755951,13066.286063729996,59.820961049998004,53468.08814520001
2023-10-31,12:39:13.000,304,11040515,13285,0,1698755952,13066.11765598,59.33457107999857,53468.13705504001
2023-10-31,12:39:14.000,304,11040514,13565,0,1698755953,13066.15807384,59.15834283000004,53468.15102928
2023-10-31,12:39:15.000,304,11040478,13085,0,1698755954,13066.387108379997,59.9337471300023,53468.26981032
2023-10-31,12:39:16.000,304,11040451,13245,0,1698755955,13066.548779819997,60.47653014000389,53468.38160424001
2023-10-31,12:39:17.000,304,11040509,13245,0,1698755956,13066.508361959997,60.490628400002606,53468.479423920006
2023-10-31,12:39:18.000,304,11040475,13245,0,1698755957,13066.279327420001,60.02538582000125,53468.57025648001
2023-10-31,12:39:19.000,304,11040481,13285,0,1698755958,13066.205228009996,59.44030803000351,53468.577243600004
2023-10-31,12:39:20.000,304,11040505,13445,0,1698755959,13066.393844689992,58.93277066999872,53468.68903752001
2023-10-31,12:39:21.000,304,11040445,13405,0,1698755960,13066.508361959997,58.48867548000271,53468.7519216
2023-10-31,12:39:22.000,304,11040510,13325,0,1698755961,13066.649824469998,58.62260894999781,53468.793844320004
2023-10-31,12:39:23.000,304,11040454,13005,0,1698755962,13066.979903659994,59.54604498000117,53468.793844320004
2023-10-31,12:39:24.000,304,11040472,13245,0,1698755963,13067.262828679995,60.3919405800043,53468.66108904
2023-10-31,12:39:25.000,304,11040477,13125,0,1698755964,13067.512072149992,60.786691860004794,53468.72397312
2023-10-31,12:39:26.000,304,11040501,13205,0,1698755965,13067.862360269988,60.76554446999944,53468.77288296
2023-10-31,12:39:27.000,304,11040480,13205,0,1698755966,13068.084658499989,60.53997230999812,53468.73794736001
2023-10-31,12:39:28.000,304,11040479,13245,0,1698755967,13068.158757909994,59.98309103999782,53468.73096024
2023-10-31,12:39:29.000,304,11040476,13325,0,1698755968,13068.36758351999,59.820961049998004,53468.6820504
2023-10-31,12:39:30.000,304,11040498,13325,0,1698755969,13068.717871640001,59.98309103999782,53468.60519208
2023-10-31,12:39:31.000,304,11040478,13165,0,1698755970,13068.866070459997,60.56816883000283,53468.73096024
2023-10-31,12:39:32.000,304,11040448,13525,0,1698755971,13068.765025809997,61.00521488999948,53468.793844320004
2023-10-31,12:39:33.000,304,11040510,13565,0,1698755972,13068.52925495999,60.71620056000393,53468.83576704001
2023-10-31,12:39:34.000,304,11040499,13325,0,1698755973,13068.22612100999,60.23685972000385,53468.891664
2023-10-31,12:39:35.000,304,11040523,13245,0,1698755974,13067.882569199988,59.510799330004374,53468.863715520005
2023-10-31,12:39:36.000,304,11040529,13285,0,1698755975,13067.734370379992,58.869328500004485,53468.94756096
2023-10-31,12:39:37.000,304,11040512,13605,0,1698755976,13067.862360269988,58.69310024999868,53468.94756096
2023-10-31,12:39:38.000,304,11040484,13485,0,1698755977,13068.259802559995,58.96096719000343,53469.03839352
2023-10-31,12:39:39.000,304,11040473,13565,0,1698755978,13068.805443669997,59.9689927799991,53468.91961248
2023-10-31,12:39:40.000,304,11040469,13405,0,1698755979,13069.250040129999,60.34964580000087,53468.96852232
2023-10-31,12:39:41.000,304,11040498,12765,0,1698755980,13069.47233836,60.4271862300011,53468.94756096
2023-10-31,12:39:42.000,304,11040471,13365,0,1698755981,13069.297194299994,60.25800711000193,53468.982496560006
2023-10-31,12:39:43.000,304,11040526,13405,0,1698755982,13068.953642489992,60.152270160004264,53468.982496560006
2023-10-31,12:39:44.000,304,11040509,13165,0,1698755983,13068.785234739997,60.215712329998496,53468.96852232
2023-10-31,12:39:45.000,304,11040474,13525,0,1698755984,13068.839125220002,60.680954909999855,53468.912625360004
2023-10-31,12:39:46.000,304,11040496,13365,0,1698755985,13069.182677029989,60.92062532999989,53469.066342
2023-10-31,12:39:47.000,304,11040453,13405,0,1698755986,13069.49254729,61.188492270004645,53469.16416168
2023-10-31,12:39:48.000,304,11040482,13525,0,1698755987,13069.71484552,61.01226401999884,53469.28992984001
2023-10-31,12:39:49.000,304,11040485,13245,0,1698755988,13069.991034229992,60.56816883000283,53469.39473664
2023-10-31,12:39:50.000,304,11040490,13525,0,1698755989,13070.381740209988,60.34259667000151,53469.59736312001
2023-10-31,12:39:51.000,304,11040469,13125,0,1698755990,13070.718555709995,60.215712329998496,53469.70915704
2023-10-31,12:39:52.000,304,11040523,13525,0,1698755991,13070.75223726,60.215712329998496,53469.86287368001
2023-10-31,12:39:53.000,304,11040497,13445,0,1698755992,13070.516466409994,59.92669800000294,53469.89082216001
2023-10-31,12:39:54.000,304,11040498,13125,0,1698755993,13070.273959249993,59.88440321999951,53469.967680480004
2023-10-31,12:39:55.000,304,11040505,13325,0,1698755994,13070.166178289997,60.20161406999978,53470.07248728
2023-10-31,12:39:56.000,304,11040507,13445,0,1698755995,13070.166178289997,60.25095798000257,53470.19126832
2023-10-31,12:39:57.000,304,11040486,13365,0,1698755996,13070.044924709997,60.279154500000004,53470.24017816
2023-10-31,12:39:58.000,304,11040443,13325,0,1698755997,13069.943880059996,60.20161406999978,53470.21222968
2023-10-31,12:39:59.000,304,11040479,12965,0,1698755998,13069.69463659,60.11702451000019,53470.1842812
2023-10-31,12:40:00.000,304,11040531,13445,0,1698755999,13069.38476632999,60.25095798000257,53470.17729408001
2023-10-31,12:40:01.000,304,11040440,13165,0,1698756000,13069.371293709999,60.82898664000095,53470.19126832
2023-10-31,12:40:02.000,304,11040517,13165,0,1698756001,13069.519492529995,61.24488530999952,53470.156332720006
2023-10-31,12:40:03.000,304,11040474,13445,0,1698756002,13069.640746109995,61.42111355999805,53470.16331984
2023-10-31,12:40:04.000,304,11040486,13165,0,1698756003,13069.721581829996,61.484555729999556,53470.14934560001
2023-10-31,12:40:05.000,304,11040497,13365,0,1698756004,13069.71484552,61.724226149999595,53470.107422880006
2023-10-31,12:40:06.000,304,11040481,13725,0,1698756005,13069.55317408,61.47045747000084,53470.135371360004
2023-10-31,12:40:07.000,304,11040495,13285,0,1698756006,13069.182677029989,61.125050100003136,53470.07248728
2023-10-31,12:40:08.000,304,11040483,13605,0,1698756007,13068.744816879997,61.315376610000385,53470.07248728
2023-10-31,12:40:09.000,304,11040502,13165,0,1698756008,13068.47536448,61.75242267000431,53470.11441
2023-10-31,12:40:10.000,304,11040472,13445,0,1698756009,13068.461891859995,62.02028961000178,53470.205242560005
2023-10-31,12:40:11.000,304,11040476,13485,0,1698756010,13068.50904602999,61.956847440000274,53470.31703648001
2023-10-31,12:40:12.000,304,11040475,13085,0,1698756011,13068.630299609991,61.52685051000299,53470.37992056
2023-10-31,12:40:13.000,304,11040448,13085,0,1698756012,13068.893015699992,61.22373792000144,53470.52665008
2023-10-31,12:40:14.000,304,11040487,13365,0,1698756013,13069.310666919999,60.962920110003324,53470.57555992
2023-10-31,12:40:15.000,304,11040503,13045,0,1698756014,13069.761999689996,61.04750967000291,53470.61748264
2023-10-31,12:40:16.000,304,11040474,13405,0,1698756015,13070.449103309998,61.58324354999786,53470.68735384
2023-10-31,12:40:17.000,304,11040471,13285,0,1698756016,13071.03516228,61.992093090004346,53470.70132808001
2023-10-31,12:40:18.000,304,11040473,13325,0,1698756017,13071.284405749997,62.21061611999903,53470.79216064
2023-10-31,12:40:19.000,304,11040467,13525,0,1698756018,13071.439340880002,62.96487303000322,53470.77119928001
2023-10-31,12:40:20.000,304,11040467,13325,0,1698756019,13071.755947449994,63.54995082000096,53470.93889016001
2023-10-31,12:40:21.000,304,11040492,13085,0,1698756020,13071.89067365,63.585196469997754,53471.06465832001
2023-10-31,12:40:22.000,304,11040473,13285,0,1698756021,13071.937827819995,63.52175430000352,53471.14850376
2023-10-31,12:40:23.000,304,11040475,13045,0,1698756022,13071.83004686,63.627491250001185,53471.29523328
2023-10-31,12:40:24.000,304,11040512,13205,0,1698756023,13071.513440289993,63.23978910000005,53471.330168880006
2023-10-31,12:40:25.000,304,11040471,13245,0,1698756024,13071.217042650002,62.57012175000273,53471.60965368001
2023-10-31,12:40:26.000,304,11040493,12965,0,1698756025,13070.86675452999,61.88635613999941,53471.84721576
2023-10-31,12:40:27.000,304,11040476,13325,0,1698756026,13070.76570987999,61.731275279998954,53472.049842240005
2023-10-31,12:40:28.000,304,11040501,13245,0,1698756027,13070.99474442,61.58324354999786,53472.1756104
2023-10-31,12:40:29.000,304,11040459,13485,0,1698756028,13071.304614679997,61.44931008000276,53472.29439144
2023-10-31,12:40:30.000,304,11040530,13405,0,1698756029,13071.648166489998,61.43521182000404,53472.51099216
2023-10-31,12:40:31.000,304,11040450,13165,0,1698756030,13071.958036749995,61.63963659000001,53472.60881184
2023-10-31,12:40:32.000,304,11040492,13325,0,1698756031,13072.180334979996,61.74537353999767,53472.79746408
2023-10-31,12:40:33.000,304,11040486,13045,0,1698756032,13072.335270110001,62.01324048000242,53472.89528376
2023-10-31,12:40:34.000,304,11040488,13285,0,1698756033,13072.490205239992,62.21766524999839,53472.90925800001
2023-10-31,12:40:35.000,304,11040481,13325,0,1698756034,13072.759657639988,62.415040890002274,53472.958167840006
2023-10-31,12:40:36.000,304,11040452,13245,0,1698756035,13072.98195586999,62.238812640003744,53473.055987520005
2023-10-31,12:40:37.000,304,11040477,13525,0,1698756036,13073.197517789995,61.9357000500022,53473.19572992001
2023-10-31,12:40:38.000,304,11040484,13325,0,1698756037,13073.29182613,61.74537353999767,53473.258614
2023-10-31,12:40:39.000,304,11040469,13285,0,1698756038,13073.480442809996,61.956847440000274,53473.19572992001
2023-10-31,12:40:40.000,304,11040478,13125,0,1698756039,13073.648850559992,62.02028961000178,53473.13983296
2023-10-31,12:40:41.000,304,11040507,13245,0,1698756040,13073.783576759997,61.999142220003705,53473.083936
2023-10-31,12:40:42.000,304,11040484,13165,0,1698756041,13074.039556539989,62.42209002000163,53473.14682008001
2023-10-31,12:40:43.000,304,11040440,13205,0,1698756042,13074.40331727999,62.90847999000107,53473.1887428
2023-10-31,12:40:44.000,304,11040498,13165,0,1698756043,13074.34269048999,62.866185210004915,53473.14682008001
2023-10-31,12:40:45.000,304,11040485,13565,0,1698756044,13074.012611299993,62.365696979999484,53473.12585872001
2023-10-31,12:40:46.000,304,11040524,13085,0,1698756045,13073.797049380002,61.590292680004495,53473.174768560006
2023-10-31,12:40:47.000,304,11040504,13565,0,1698756046,13073.534333290001,61.139148360001855,53473.13983296
2023-10-31,12:40:48.000,304,11040453,13245,0,1698756047,13073.460233879996,60.97701837000204,53473.04201328
2023-10-31,12:40:49.000,304,11040473,13285,0,1698756048,13073.40634339999,61.25193443999888,53472.8743224
2023-10-31,12:40:50.000,304,11040448,13205,0,1698756049,13073.419816019996,61.33652399999846,53472.92323224
2023-10-31,12:40:51.000,304,11040502,13285,0,1698756050,13073.116682069995,61.41406442999869,53472.818425440004
2023-10-31,12:40:52.000,304,11040484,13085,0,1698756051,13072.645140369998,61.33652399999846,53472.790476960006
2023-10-31,12:40:53.000,304,11040458,13285,0,1698756052,13072.267907009991,61.18144313999801,53472.74156712001
2023-10-31,12:40:54.000,304,11040501,13365,0,1698756053,13072.261170699996,61.39996616999997,53472.63676032
2023-10-31,12:40:55.000,304,11040480,13205,0,1698756054,13072.463259999997,62.06258438999794,53472.4900308
2023-10-31,12:40:56.000,304,11040519,13285,0,1698756055,13072.766393949998,62.88028347000363,53472.53195352
2023-10-31,12:40:57.000,304,11040503,13365,0,1698756056,13073.076264209994,63.796670370000356,53472.52496640001
2023-10-31,12:40:58.000,304,11040485,13205,0,1698756057,13073.22446302999,64.4451903299996,53472.56688912
2023-10-31,12:40:59.000,304,11040484,13605,0,1698756058,13073.08973683,64.54387814999791,53472.52496640001
2023-10-31,12:41:00.000,304,11040477,13125,0,1698756059,13072.773130259993,64.40994468000281,53472.58785048
2023-10-31,12:41:01.000,304,11040519,13365,0,1698756060,13072.436314760002,63.99404601000424,53472.66470880001
2023-10-31,12:41:02.000,304,11040505,13245,0,1698756061,13072.368951659992,63.56404907999968,53472.69265728001
2023-10-31,12:41:03.000,304,11040484,13565,0,1698756062,13072.429578449992,63.25388735999877,53472.67868304
2023-10-31,12:41:04.000,304,11040460,13165,0,1698756063,13072.550832029992,63.049462590002804,53472.65772168
2023-10-31,12:41:05.000,304,11040505,13245,0,1698756064,13072.725976089998,63.035364330004086,53472.70663152
2023-10-31,12:41:06.000,304,11040474,13365,0,1698756065,13072.638404060002,63.162248669999826,53472.650734560004
2023-10-31,12:41:07.000,304,11040485,13285,0,1698756066,13072.631667749993,62.9507747700045,53472.74855424
2023-10-31,12:41:08.000,304,11040479,13325,0,1698756067,13072.571040959992,62.365696979999484,53472.91624512
2023-10-31,12:41:09.000,304,11040478,13445,0,1698756068,13072.611458819993,61.956847440000274,53472.97214208
2023-10-31,12:41:10.000,304,11040482,13285,0,1698756069,13072.712503469993,61.96389656999963,53473.04201328
2023-10-31,12:41:11.000,304,11040446,13485,0,1698756070,13072.955010629994,61.86520875000133,53473.13284584
2023-10-31,12:41:12.000,304,11040497,13245,0,1698756071,13073.34571660999,62.302254809997976,53473.272588240005
2023-10-31,12:41:13.000,304,11040459,13445,0,1698756072,13073.999138679988,63.10585562999768,53473.37040792
2023-10-31,12:41:14.000,304,11040466,13445,0,1698756073,13074.558252409995,63.31028040000092,53473.43329200001
2023-10-31,12:41:15.000,304,11040467,13765,0,1698756074,13074.834441120001,62.866185210004915,53473.656879840004
2023-10-31,12:41:16.000,304,11040457,13325,0,1698756075,13074.760341709996,62.760448259999976,53473.79662224001
2023-10-31,12:41:17.000,304,11040455,13525,0,1698756076,13074.67276968,63.02126606999809,53473.97130024
2023-10-31,12:41:18.000,304,11040491,13405,0,1698756077,13074.733396470001,63.70503168000141,53474.062132800005
2023-10-31,12:41:19.000,304,11040506,13285,0,1698756078,13074.820968499997,64.0997829600019,53474.27174640001
2023-10-31,12:41:20.000,304,11040489,13405,0,1698756079,13075.097157210002,64.35355164000066,53474.36257896
2023-10-31,12:41:21.000,304,11040501,13525,0,1698756080,13075.52154473999,64.45928858999832,53474.52328272
2023-10-31,12:41:22.000,304,11040469,13245,0,1698756081,13076.262538839997,64.67076249000093,53474.75385768001
2023-10-31,12:41:23.000,304,11040462,13165,0,1698756082,13076.92269721999,64.76240117999987,53474.87962584
2023-10-31,12:41:24.000,304,11040484,13365,0,1698756083,13077.192149620001,64.68486074999964,53475.08923944001
2023-10-31,12:41:25.000,304,11040497,13365,0,1698756084,13077.239303789996,65.1148576800042,53475.166097760004
2023-10-31,12:41:26.000,304,11040464,13645,0,1698756085,13077.07089604,64.85403986999881,53475.2499432
2023-10-31,12:41:27.000,304,11040450,13405,0,1698756086,13076.88901567,64.15617600000405,53475.44558256001
2023-10-31,12:41:28.000,304,11040460,13165,0,1698756087,13076.794707329995,63.54995082000096,53475.62724768
2023-10-31,12:41:29.000,304,11040431,13405,0,1698756088,13076.92269721999,63.52880343000288,53475.72506736
2023-10-31,12:41:30.000,304,11040497,13365,0,1698756089,13077.232567480001,63.90240731999802,53475.78096432001
2023-10-31,12:41:31.000,304,11040465,13045,0,1698756090,13077.569382979993,64.57912380000198,53475.906732480005
2023-10-31,12:41:32.000,304,11040498,13565,0,1698756091,13077.791681209994,65.19944724000379,53475.94865520001
2023-10-31,12:41:33.000,304,11040479,13365,0,1698756092,13078.074606229995,65.87616372000048,53476.06743624001
2023-10-31,12:41:34.000,304,11040483,13285,0,1698756093,13078.29016815,66.01009719000285,53476.14429456001
2023-10-31,12:41:35.000,304,11040479,13285,0,1698756094,13078.357531249996,65.87616372000048,53476.123333200005
2023-10-31,12:41:36.000,304,11040514,13485,0,1698756095,13078.620247339997,65.5096089600047,53476.25608848
2023-10-31,12:41:37.000,304,11040492,13245,0,1698756096,13079.16588845,65.28403680000338,53476.35390816001
2023-10-31,12:41:38.000,304,11040456,13245,0,1698756097,13079.731738490002,65.14305420000164,53476.39583088
2023-10-31,12:41:39.000,304,11040442,13565,0,1698756098,13080.36495163,65.4955106999987,53476.44474072
2023-10-31,12:41:40.000,304,11040470,13285,0,1698756099,13080.998164769997,65.96075328000006,53476.56352176
2023-10-31,12:41:41.000,304,11040456,13285,0,1698756100,13081.550542189994,66.2004237000001,53476.71723840001
2023-10-31,12:41:42.000,304,11040532,13165,0,1698756101,13081.73915886999,65.96075328000006,53476.84999368
2023-10-31,12:41:43.000,304,11040463,13525,0,1698756102,13081.671795769995,65.608296780003,53476.94082624
2023-10-31,12:41:44.000,304,11040496,13085,0,1698756103,13081.6246416,65.5448546100015,53476.98973608
2023-10-31,12:41:45.000,304,11040453,13445,0,1698756104,13081.64485053,65.53780548000213,53477.08755576
2023-10-31,12:41:46.000,304,11040482,13245,0,1698756105,13081.752631489995,65.44616679000319,53477.22031104001
2023-10-31,12:41:47.000,304,11040514,13285,0,1698756106,13081.793049349995,65.58714938999765,53477.33909208001
2023-10-31,12:41:48.000,304,11040541,13285,0,1698756107,13081.732422559995,65.82681980999769,53477.43691176001
2023-10-31,12:41:49.000,304,11040505,13005,0,1698756108,13081.98840234,66.03124458000093,53477.52774432001
2023-10-31,12:41:50.000,304,11040486,13125,0,1698756109,13082.311745220002,66.12288326999987,53477.69543520001
2023-10-31,12:41:51.000,304,11040483,13285,0,1698756110,13082.453207729988,65.89731110999855,53477.75831928
2023-10-31,12:41:52.000,304,11040446,13285,0,1698756111,13082.358899389998,65.66468981999788,53477.919023040005
2023-10-31,12:41:53.000,304,11040501,12965,0,1698756112,13082.163546399992,65.59419852000428,53478.016842720004
2023-10-31,12:41:54.000,304,11040532,13405,0,1698756113,13081.934511859996,66.01714632000221,53478.02382984
2023-10-31,12:41:55.000,304,11040484,13205,0,1698756114,13081.550542189994,66.79255062000448,53478.1146624
2023-10-31,12:41:56.000,304,11040479,13125,0,1698756115,13080.897120119997,66.81369801000255,53478.26139192
2023-10-31,12:41:57.000,304,11040467,13365,0,1698756116,13079.933827790002,66.22862022000481,53478.31030176
2023-10-31,12:41:58.000,304,11040499,13125,0,1698756117,13079.05810748999,65.43911766000383,53478.352224480004
2023-10-31,12:41:59.000,304,11040507,13165,0,1698756118,13078.323849699991,64.82584335000138,53478.44305704001
2023-10-31,12:42:00.000,304,11040489,13125,0,1698756119,13077.81862644999,64.52273075999983,53478.33126312
2023-10-31,12:42:01.000,304,11040511,13045,0,1698756120,13077.427920469992,64.3465025100013,53478.317288879996
2023-10-31,12:42:02.000,304,11040501,13005,0,1698756121,13077.097841279996,64.1491268700047,53478.3592116
2023-10-31,12:42:03.000,304,11040490,12925,0,1698756122,13076.646508509999,63.96584948999953,53478.2893404
2023-10-31,12:42:04.000,304,11040433,13125,0,1698756123,13076.141285259997,63.76847385000292,53478.21248208
2023-10-31,12:42:05.000,304,11040475,13325,0,1698756124,13075.656270939995,63.408968219999224,53478.135623760005
2023-10-31,12:42:06.000,304,11040503,13285,0,1698756125,13075.353136989994,63.37372257000243,53478.03081696001
2023-10-31,12:42:07.000,304,11040524,13565,0,1698756126,13075.211674479993,63.28208388000348,53477.97492
2023-10-31,12:42:08.000,304,11040502,13365,0,1698756127,13075.009585179992,63.458312130002014,53477.84216472001
2023-10-31,12:42:09.000,304,11040481,13045,0,1698756128,13074.814232190001,63.49355777999881,53477.77928064
2023-10-31,12:42:10.000,304,11040459,13205,0,1698756129,13074.43026252,63.76847385000292,53477.5906284
2023-10-31,12:42:11.000,304,11040447,13365,0,1698756130,13073.884621409998,64.19142165000085,53477.50678296001
2023-10-31,12:42:12.000,304,11040486,13205,0,1698756131,13073.45349757,64.29010946999915,53477.478834479996
2023-10-31,12:42:13.000,304,11040476,13125,0,1698756132,13072.874174909994,63.620442120001826,53477.40197616
2023-10-31,12:42:14.000,304,11040457,13285,0,1698756133,13072.207280219991,62.55602349000401,53477.30415648
2023-10-31,12:42:15.000,304,11040492,13165,0,1698756134,13071.809837929999,61.64668571999937,53477.080568640005
2023-10-31,12:42:16.000,304,11040492,13645,0,1698756135,13071.877201029994,61.44931008000276,53476.98973608
2023-10-31,12:42:17.000,304,11040481,13205,0,1698756136,13072.335270110001,61.66783311000472,53476.84999368
2023-10-31,12:42:18.000,304,11040482,13285,0,1698756137,13073.04258265999,62.46438479999779,53476.6823028
2023-10-31,12:42:19.000,304,11040469,13405,0,1698756138,13073.884621409998,63.8883090599993,53476.54954752001
2023-10-31,12:42:20.000,304,11040469,13445,0,1698756139,13074.820968499997,64.86813813000481,53476.52159904001
2023-10-31,12:42:21.000,304,11040487,12925,0,1698756140,13075.299246509989,65.1148576800042,53476.61941872001
2023-10-31,12:42:22.000,304,11040447,12925,0,1698756141,13075.54175366999,64.98092421000183,53476.675315680004
2023-10-31,12:42:23.000,304,11040471,13045,0,1698756142,13075.959404889996,64.47338685000432,53476.77313536
2023-10-31,12:42:24.000,304,11040507,13325,0,1698756143,13076.518518619989,64.52977988999919,53476.808070959996
2023-10-31,12:42:25.000,304,11040493,13245,0,1698756144,13077.407711539992,65.150103330001,53476.961787600005
2023-10-31,12:42:26.000,304,11040469,13285,0,1698756145,13078.431630660001,65.52370722000342,53477.129478480005
2023-10-31,12:42:27.000,304,11040481,12925,0,1698756146,13079.32082357999,65.63649330000044,53477.30415648
2023-10-31,12:42:28.000,304,11040514,13405,0,1698756147,13079.906882549993,65.61534591000236,53477.37402768
2023-10-31,12:42:29.000,304,11040503,13285,0,1698756148,13080.243698049999,65.62239504000172,53477.478834479996
2023-10-31,12:42:30.000,304,11040423,13205,0,1698756149,13080.48620521,66.01009719000285,53477.56267992
2023-10-31,12:42:31.000,304,11040497,12765,0,1698756150,13080.546832,66.4471432499995,53477.646525359996
2023-10-31,12:42:32.000,304,11040505,13445,0,1698756151,13080.32453377,66.9053367000015,53477.67447384001
2023-10-31,12:42:33.000,304,11040502,13365,0,1698756152,13079.745211109992,67.24369493999984,53477.681460960004
2023-10-31,12:42:34.000,304,11040459,13365,0,1698756153,13079.26019678999,67.27894059000391,53477.70940944
2023-10-31,12:42:35.000,304,11040488,13285,0,1698756154,13078.923381289998,67.35648102000414,53477.77928064
2023-10-31,12:42:36.000,304,11040511,13205,0,1698756155,13078.593302100002,67.47631623000052,53477.91203592001
2023-10-31,12:42:37.000,304,11040471,13405,0,1698756156,13078.33058601,67.49041448999924,53478.02382984
2023-10-31,12:42:38.000,304,11040495,13005,0,1698756157,13078.06113360999,67.44107058000372,53478.135623760005
2023-10-31,12:42:39.000,304,11040486,13205,0,1698756158,13077.751263349994,67.13090886000282,53478.12164952
2023-10-31,12:42:40.000,304,11040466,13245,0,1698756159,13077.515492500002,66.63042063000466,53478.23344344
2023-10-31,12:42:41.000,304,11040440,13125,0,1698756160,13077.246040099992,66.37665194999863,53478.32427600001
2023-10-31,12:42:42.000,304,11040438,13605,0,1698756161,13077.064159729991,66.57402759000252,53478.43606992
2023-10-31,12:42:43.000,304,11040480,13605,0,1698756162,13076.92943353,66.70091192999826,53478.54786384
2023-10-31,12:42:44.000,304,11040502,13085,0,1698756163,13076.9092246,67.12385973000346,53478.54786384
2023-10-31,12:42:45.000,304,11040456,13365,0,1698756164,13077.077632349996,67.61729883000226,53478.6037608
2023-10-31,12:42:46.000,304,11040479,13125,0,1698756165,13077.299930579997,67.61729883000226,53478.757477440005
2023-10-31,12:42:47.000,304,11040439,13365,0,1698756166,13077.124786519991,67.18025276999833,53478.876258480006
2023-10-31,12:42:48.000,304,11040492,13285,0,1698756167,13076.88227935999,66.91943496000022,53479.02997512
2023-10-31,12:42:49.000,304,11040496,13285,0,1698756168,13076.68019005999,66.84189452999999,53479.1277948
2023-10-31,12:42:50.000,304,11040482,13365,0,1698756169,13076.606090649999,66.75025584000105,53479.28849856
2023-10-31,12:42:51.000,304,11040498,13205,0,1698756170,13076.525254929998,66.51058542000101,53479.33042128001
2023-10-31,12:42:52.000,304,11040461,13325,0,1698756171,13076.558936479989,66.40484847000334,53479.595931840006
2023-10-31,12:42:53.000,304,11040513,13165,0,1698756172,13076.606090649999,66.57402759000252,53479.66580304001
2023-10-31,12:42:54.000,304,11040436,13245,0,1698756173,13076.63977219999,66.78550148999784,53479.67279016
2023-10-31,12:42:55.000,304,11040454,13085,0,1698756174,13076.558936479989,67.09566320999875,53479.66580304001
2023-10-31,12:42:56.000,304,11040491,13005,0,1698756175,13076.633035889994,67.32123537000007,53479.6518288
2023-10-31,12:42:57.000,304,11040433,13325,0,1698756176,13076.63977219999,67.22254755000176,53479.595931840006
2023-10-31,12:42:58.000,304,11040474,13205,0,1698756177,13076.444419209998,66.8700910500047,53479.61689320001
2023-10-31,12:42:59.000,304,11040513,13445,0,1698756178,13076.060449539997,66.57402759000252,53479.56798336001
2023-10-31,12:43:00.000,304,11040512,13325,0,1698756179,13075.62258938999,66.1651780500033,53479.4422152
2023-10-31,12:43:01.000,304,11040457,13285,0,1698756180,13075.474390569994,66.20747282999946,53479.35138264001
2023-10-31,12:43:02.000,304,11040482,13165,0,1698756181,13075.6293257,66.70796106000489,53479.309459920005
2023-10-31,12:43:03.000,304,11040493,13085,0,1698756182,13075.972877510001,67.2154984200024,53479.20465312001
2023-10-31,12:43:04.000,304,11040503,13325,0,1698756183,13076.188439429992,67.42697231999773,53479.092859200005
2023-10-31,12:43:05.000,304,11040425,13205,0,1698756184,13076.343374559998,67.5609057900001,53479.01600088001
2023-10-31,12:43:06.000,304,11040469,13365,0,1698756185,13076.228857289992,67.46926710000116,53479.01600088001
2023-10-31,12:43:07.000,304,11040482,13125,0,1698756186,13076.168230499992,67.51861101000395,53479.05093648
2023-10-31,12:43:08.000,304,11040510,13205,0,1698756187,13076.020031679996,67.07451582000067,53478.96709104001
2023-10-31,12:43:09.000,304,11040449,13085,0,1698756188,13075.85162393,66.48238890000357,53478.876258480006
2023-10-31,12:43:10.000,304,11040481,13285,0,1698756189,13075.54848998,66.17222718000266,53478.855297120004
2023-10-31,12:43:11.000,304,11040466,12925,0,1698756190,13075.339664369989,66.08763762000308,53478.687606240004
2023-10-31,12:43:12.000,304,11040465,13085,0,1698756191,13075.009585179992,65.7563285100041,53478.61074792001
2023-10-31,12:43:13.000,304,11040501,13085,0,1698756192,13074.847913739992,65.52370722000342,53478.41510856001
2023-10-31,12:43:14.000,304,11040489,13405,0,1698756193,13074.52457085999,65.67173895000451,53478.21248208
2023-10-31,12:43:15.000,304,11040463,13325,0,1698756194,13074.396580969995,65.86206546000176,53478.05177832
2023-10-31,12:43:16.000,304,11040471,13245,0,1698756195,13074.436998829995,65.94665502000134,53477.98889424001
2023-10-31,12:43:17.000,304,11040492,13245,0,1698756196,13074.51109824,65.80567241999961,53477.94697152
2023-10-31,12:43:18.000,304,11040455,13045,0,1698756197,13074.538043479995,65.69288634000259,53477.89107456001
2023-10-31,12:43:19.000,304,11040450,13085,0,1698756198,13074.41005359,65.50255982999806,53477.67447384001
2023-10-31,12:43:20.000,304,11040480,13285,0,1698756199,13074.497625619995,65.5096089600047,53477.65351248001
2023-10-31,12:43:21.000,304,11040488,13285,0,1698756200,13074.517834549995,65.93255676000263,53477.60460264001
2023-10-31,12:43:22.000,304,11040488,13325,0,1698756201,13074.47068038,66.2991115199984,53477.632551120005
2023-10-31,12:43:23.000,304,11040471,13245,0,1698756202,13074.666033369991,66.53878193999844,53477.61857688
2023-10-31,12:43:24.000,304,11040453,13285,0,1698756203,13074.975903630002,66.97582800000237,53477.583641280005
2023-10-31,12:43:25.000,304,11040472,13285,0,1698756204,13075.636062009995,67.96270619999996,53477.57665416001
2023-10-31,12:43:26.000,304,11040485,13565,0,1698756205,13076.491573379993,68.32926096000301,53477.77928064
2023-10-31,12:43:27.000,304,11040447,13085,0,1698756206,13077.118050209996,68.17418010000256,53477.88408744
2023-10-31,12:43:28.000,304,11040490,12925,0,1698756207,13077.299930579997,67.93450968000252,53478.037804080006
2023-10-31,12:43:29.000,304,11040477,13445,0,1698756208,13077.252776410001,68.0190992400021,53478.10767528001
2023-10-31,12:43:30.000,304,11040520,13565,0,1698756209,13077.299930579997,68.15303271000448,53478.22645632001
2023-10-31,12:43:31.000,304,11040503,13245,0,1698756210,13077.542437739998,68.02614837000147,53478.43606992
2023-10-31,12:43:32.000,304,11040501,13405,0,1698756211,13077.495283570002,67.6736918700044,53478.540876720006
2023-10-31,12:43:33.000,304,11040479,13445,0,1698756212,13077.252776410001,67.17320363999897,53478.63170928001
2023-10-31,12:43:34.000,304,11040467,13405,0,1698756213,13076.86880674,66.82779627000127,53478.70158048001
2023-10-31,12:43:35.000,304,11040489,13205,0,1698756214,13076.457891829989,66.58107672000187,53478.63170928001
2023-10-31,12:43:36.000,304,11040473,13085,0,1698756215,13076.067185849992,66.51058542000101,53478.708567600006
2023-10-31,12:43:37.000,304,11040501,13205,0,1698756216,13075.56869891,66.81369801000255,53478.75049032001
2023-10-31,12:43:38.000,304,11040493,13165,0,1698756217,13074.989376249992,67.1168106000041,53478.708567600006
2023-10-31,12:43:39.000,304,11040508,13245,0,1698756218,13074.639088129996,67.47631623000052,53478.64568352
2023-10-31,12:43:40.000,304,11040499,13285,0,1698756219,13074.558252409995,67.7089375200012,53478.63170928001
2023-10-31,12:43:41.000,304,11040466,13085,0,1698756220,13074.43026252,67.6736918700044,53478.75049032001
2023-10-31,12:43:42.000,304,11040541,13245,0,1698756221,13074.194491669994,67.45516884000244,53478.757477440005
2023-10-31,12:43:43.000,304,11040491,13125,0,1698756222,13073.925039269998,66.60927323999931,53478.71555472
2023-10-31,12:43:44.000,304,11040477,13565,0,1698756223,13073.689268419992,65.81977067999833,53478.66664488
2023-10-31,12:43:45.000,304,11040484,13525,0,1698756224,13073.26488088999,65.34747897000489,53478.61773504
2023-10-31,12:43:46.000,304,11040450,13325,0,1698756225,13072.894383839994,65.15715246000036,53478.6037608
2023-10-31,12:43:47.000,304,11040487,13445,0,1698756226,13072.476732620002,64.83289248000074,53478.498954
2023-10-31,12:43:48.000,304,11040490,13285,0,1698756227,13072.03213616,64.38879729000473,53478.33126312
2023-10-31,12:43:49.000,304,11040430,13245,0,1698756228,13071.76268375999,64.1491268700047,53478.205494960006
2023-10-31,12:43:50.000,304,11040517,13165,0,1698756229,13071.675111729994,64.1350286099987,53478.1146624
2023-10-31,12:43:51.000,304,11040466,13365,0,1698756230,13071.520176599988,64.27601121000043,53477.919023040005
2023-10-31,12:43:52.000,304,11040508,13405,0,1698756231,13071.331559919992,64.4945342400024,53477.77229352001
2023-10-31,12:43:53.000,304,11040472,13525,0,1698756232,13071.109261689991,64.72715553000307,53477.66748672
2023-10-31,12:43:54.000,304,11040440,13285,0,1698756233,13070.84654559999,65.46731418000127,53477.47184736
2023-10-31,12:43:55.000,304,11040499,13365,0,1698756234,13070.880227149995,66.24271848000353,53477.346079200004
2023-10-31,12:43:56.000,304,11040456,13445,0,1698756235,13071.318087300002,66.70796106000489,53477.37402768
2023-10-31,12:43:57.000,304,11040474,13325,0,1698756236,13071.897409959995,67.1027123399981,53477.31813072001
2023-10-31,12:43:58.000,304,11040461,13365,0,1698756237,13072.739448709988,67.45516884000244,53477.29018224001
2023-10-31,12:43:59.000,304,11040499,13085,0,1698756238,13073.45349757,67.89221489999909,53477.19236256001
2023-10-31,12:44:00.000,304,11040515,13285,0,1698756239,13073.918302960003,68.34335922000173,53477.2063368
2023-10-31,12:44:01.000,304,11040473,13205,0,1698756240,13074.28206369999,68.94958440000482,53477.297169360005
2023-10-31,12:44:02.000,304,11040461,13125,0,1698756241,13074.618879199996,69.25974611999845,53477.39498904
2023-10-31,12:44:03.000,304,11040473,13085,0,1698756242,13074.922013149997,69.09056699999928,53477.48582160001
2023-10-31,12:44:04.000,304,11040486,13245,0,1698756243,13075.124102449998,68.7240122400035,53477.513770080004
2023-10-31,12:44:05.000,304,11040485,13485,0,1698756244,13075.272301269993,68.16008184000384,53477.56267992
2023-10-31,12:44:06.000,304,11040502,13325,0,1698756245,13075.447445329999,67.37762841000222,53477.68844808
2023-10-31,12:44:07.000,304,11040506,13405,0,1698756246,13075.386818539999,66.70796106000489,53477.583641280005
2023-10-31,12:44:08.000,304,11040509,13285,0,1698756247,13075.265564959998,66.37665194999863,53477.57665416001
2023-10-31,12:44:09.000,304,11040481,13205,0,1698756248,13074.915276840002,66.38370107999799,53477.45787312001
2023-10-31,12:44:10.000,304,11040519,13325,0,1698756249,13074.436998829995,66.2004237000001,53477.31813072001
2023-10-31,12:44:11.000,304,11040478,13325,0,1698756250,13074.066501779998,66.04534283999965,53477.297169360005
2023-10-31,12:44:12.000,304,11040528,13205,0,1698756251,13073.480442809996,65.99599893000413,53477.23428528
2023-10-31,12:44:13.000,304,11040473,13525,0,1698756252,13072.793339189993,66.1369815299986,53477.11550424
2023-10-31,12:44:14.000,304,11040504,13405,0,1698756253,13072.07255402,66.39779934000398,53476.961787600005
2023-10-31,12:44:15.000,304,11040507,13125,0,1698756254,13071.176624790001,66.71501019000425,53476.64736720001
2023-10-31,12:44:16.000,304,11040529,13245,0,1698756255,13070.489521169999,66.77845235999848,53476.528586160006
2023-10-31,12:44:17.000,304,11040470,13125,0,1698756256,13070.011243159992,66.77845235999848,53476.39583088
2023-10-31,12:44:18.000,304,11040475,13325,0,1698756257,13069.263512749989,66.55288020000444,53476.33294680001
2023-10-31,12:44:19.000,304,11040520,13165,0,1698756258,13068.51578234,66.27091500000097,53476.10237184
2023-10-31,12:44:20.000,304,11040494,13445,0,1698756259,13067.761315620002,65.79157416000089,53475.99756504001
2023-10-31,12:44:21.000,304,11040496,12925,0,1698756260,13067.18872926999,65.23469289000059,53475.94166808
2023-10-31,12:44:22.000,304,11040540,13245,0,1698756261,13066.670033399998,64.50863250000111,53475.8438484
2023-10-31,12:44:23.000,304,11040460,13005,0,1698756262,13066.124392289996,63.89535818999866,53475.65519616
2023-10-31,12:44:24.000,304,11040513,13085,0,1698756263,13065.221726750002,63.5429016900016,53475.39667272001
2023-10-31,12:44:25.000,304,11040514,13245,0,1698756264,13064.339270139993,63.33847691999836,53475.27090456
2023-10-31,12:44:26.000,304,11040490,12925,0,1698756265,13063.71952962,63.31028040000092,53475.12417504
2023-10-31,12:44:27.000,304,11040517,13165,0,1698756266,13063.295142089999,63.78257211000164,53474.94250992001
2023-10-31,12:44:28.000,304,11040455,13405,0,1698756267,13063.113261719998,64.01519340000232,53474.71193496
2023-10-31,12:44:29.000,304,11040505,13445,0,1698756268,13062.978535519993,63.88125992999994,53474.53725696001
2023-10-31,12:44:30.000,304,11040490,13325,0,1698756269,13062.951590279998,63.98699688000488,53474.46039864001
2023-10-31,12:44:31.000,304,11040470,13045,0,1698756270,13062.998744449993,64.64256597000349,53474.29270776001
2023-10-31,12:44:32.000,304,11040489,13125,0,1698756271,13063.227778989989,65.17125071999908,53474.10405552001
2023-10-31,12:44:33.000,304,11040471,13245,0,1698756272,13063.227778989989,65.2487911499993,53473.95732600001
2023-10-31,12:44:34.000,304,11040496,13245,0,1698756273,13063.214306369999,65.16420158999972,53473.8525192
2023-10-31,12:44:35.000,304,11040492,13205,0,1698756274,13063.261460539994,65.67173895000451,53473.845532080006
2023-10-31,12:44:36.000,304,11040502,13245,0,1698756275,13063.194097439999,66.12288326999987,53473.76168664
2023-10-31,12:44:37.000,304,11040457,13245,0,1698756276,13063.24798791999,66.45419237999886,53473.74072528
2023-10-31,12:44:38.000,304,11040520,13245,0,1698756277,13063.6386939,66.40484847000334,53473.62893136001
2023-10-31,12:44:39.000,304,11040533,13205,0,1698756278,13064.157389769993,66.2991115199984,53473.5380988
2023-10-31,12:44:40.000,304,11040476,13445,0,1698756279,13064.703030879995,66.41894673000206,53473.51713744
2023-10-31,12:44:41.000,304,11040493,13245,0,1698756280,13065.147627339997,66.71501019000425,53473.41233064001
2023-10-31,12:44:42.000,304,11040515,13325,0,1698756281,13065.430552359998,66.68681366999954,53473.342459440006
2023-10-31,12:44:43.000,304,11040459,13165,0,1698756282,13065.524860699988,66.39779934000398,53473.30752384
2023-10-31,12:44:44.000,304,11040487,13245,0,1698756283,13065.632641659999,66.38370107999799,53473.13983296
2023-10-31,12:44:45.000,304,11040438,13125,0,1698756284,13065.88862143999,66.7573049700004,53473.0140648
2023-10-31,12:44:46.000,304,11040532,13125,0,1698756285,13066.11765598,66.98287713000173,53472.83239968001
2023-10-31,12:44:47.000,304,11040539,13005,0,1698756286,13066.063765499995,66.92648408999958,53472.818425440004
2023-10-31,12:44:48.000,304,11040507,13125,0,1698756287,13065.81452203,67.22254755000176,53472.72759288
2023-10-31,12:44:49.000,304,11040465,13365,0,1698756288,13065.679795829994,68.13188531999913,53472.54592776001
2023-10-31,12:44:50.000,304,11040473,13365,0,1698756289,13065.77410417,68.660570070002,53472.37823688001
2023-10-31,12:44:51.000,304,11040501,13165,0,1698756290,13065.90883036999,68.70991398000479,53472.22452024
2023-10-31,12:44:52.000,304,11040467,13285,0,1698756291,13065.91556668,68.44204704000003,53472.15464904
2023-10-31,12:44:53.000,304,11040515,13285,0,1698756292,13065.982929779995,68.25172053000279,53472.23849448001
2023-10-31,12:44:54.000,304,11040531,13045,0,1698756293,13065.88862143999,68.1671309700032,53472.15464904
2023-10-31,12:44:55.000,304,11040498,13285,0,1698756294,13065.80778571999,68.24467140000343,53472.1057392
2023-10-31,12:44:56.000,304,11040510,13245,0,1698756295,13065.646114279989,68.47024356000475,53472.098752080004
2023-10-31,12:44:57.000,304,11040530,13285,0,1698756296,13065.295826159992,68.23057314000471,53472.20355888
2023-10-31,12:44:58.000,304,11040511,13325,0,1698756297,13064.743448739995,67.55385666000075,53472.217533120005
2023-10-31,12:44:59.000,304,11040492,13645,0,1698756298,13064.184335010003,66.9405823499983,53472.2454816
2023-10-31,12:45:00.000,304,11040526,13245,0,1698756299,13064.096762979992,66.58107672000187,53472.30137856
2023-10-31,12:45:01.000,304,11040499,13125,0,1698756300,13063.908146299997,66.58812585000123,53472.32233992
2023-10-31,12:45:02.000,304,11040525,13165,0,1698756301,13063.813837959991,66.70796106000489,53472.315352800004
2023-10-31,12:45:03.000,304,11040487,13085,0,1698756302,13063.625221279995,66.39779934000398,53472.315352800004
2023-10-31,12:45:04.000,304,11040459,13405,0,1698756303,13063.524176629995,65.84796720000304,53472.20355888
2023-10-31,12:45:05.000,304,11040536,12885,0,1698756304,13063.625221279995,65.43911766000383,53472.22452024
2023-10-31,12:45:06.000,304,11040489,13205,0,1698756305,13063.908146299997,65.25584027999867,53472.1756104
2023-10-31,12:45:07.000,304,11040468,13245,0,1698756306,13063.935091539992,64.94567855999776,53472.217533120005
2023-10-31,12:45:08.000,304,11040491,13285,0,1698756307,13063.773420099991,64.98092421000183,53472.1057392
2023-10-31,12:45:09.000,304,11040477,13325,0,1698756308,13063.483758769995,65.34042983999825,53472.02189376001
2023-10-31,12:45:10.000,304,11040500,13285,0,1698756309,13063.072843859998,65.93960589000199,53471.88913848
2023-10-31,12:45:11.000,304,11040498,13605,0,1698756310,13062.709083119997,66.08058849000372,53471.85420288001
2023-10-31,12:45:12.000,304,11040472,13485,0,1698756311,13062.385740239995,65.83386894000432,53471.80529304001
2023-10-31,12:45:13.000,304,11040528,13285,0,1698756312,13062.35205868999,65.8550163300024,53471.69349912
2023-10-31,12:45:14.000,304,11040507,13325,0,1698756313,13062.574356919991,65.79157416000089,53471.58869232001
2023-10-31,12:45:15.000,304,11040504,13445,0,1698756314,13063.241251609994,65.43911766000383,53471.511834
2023-10-31,12:45:16.000,304,11040444,13365,0,1698756315,13063.914882609992,64.76945030999923,53471.45593704
2023-10-31,12:45:17.000,304,11040513,13285,0,1698756316,13064.440314789994,64.35355164000066,53471.46991128001
2023-10-31,12:45:18.000,304,11040521,13405,0,1698756317,13064.79733922,63.853063410002505,53471.379078720005
2023-10-31,12:45:19.000,304,11040489,13245,0,1698756318,13065.073527929992,63.53585256000224,53471.211387840005
2023-10-31,12:45:20.000,304,11040492,13085,0,1698756319,13065.342980330002,63.36667344000307,53471.03670984001
2023-10-31,12:45:21.000,304,11040485,13165,0,1698756320,13065.720213689994,63.52880343000288,53470.89696744001
2023-10-31,12:45:22.000,304,11040493,13325,0,1698756321,13065.962720849995,63.77552298000228,53470.84107048
2023-10-31,12:45:23.000,304,11040450,13125,0,1698756322,13066.414053619992,64.09273383000254,53470.757225040004
2023-10-31,12:45:24.000,304,11040487,13205,0,1698756323,13066.919276869994,64.95977682000375,53470.58254704001
2023-10-31,12:45:25.000,304,11040502,13165,0,1698756324,13067.30998284999,65.93255676000263,53470.442804640006
2023-10-31,12:45:26.000,304,11040495,13285,0,1698756325,13067.437972740001,66.39075021000463,53470.48472736001
2023-10-31,12:45:27.000,304,11040512,13125,0,1698756326,13067.202201889995,66.32730804000312,53470.45677888
2023-10-31,12:45:28.000,304,11040505,13445,0,1698756327,13066.696978639993,66.12993239999923,53470.4987016
2023-10-31,12:45:29.000,304,11040427,13445,0,1698756328,13066.259118490001,65.7422302499981,53470.61748264
2023-10-31,12:45:30.000,304,11040449,13005,0,1698756329,13066.11091966999,65.34042983999825,53470.57555992
2023-10-31,12:45:31.000,304,11040477,13405,0,1698756330,13066.245645869996,65.35452810000425,53470.68036672001
2023-10-31,12:45:32.000,304,11040494,13285,0,1698756331,13066.313008969992,65.58714938999765,53470.69434096
2023-10-31,12:45:33.000,304,11040482,13125,0,1698756332,13066.218700630001,66.01714632000221,53470.72927656001
2023-10-31,12:45:34.000,304,11040502,13365,0,1698756333,13066.003138709995,66.35550456000055,53470.659405360006
2023-10-31,12:45:35.000,304,11040467,13245,0,1698756334,13065.632641659999,66.37665194999863,53470.62446976
2023-10-31,12:45:36.000,304,11040475,13325,0,1698756335,13065.295826159992,66.15107979000459,53470.66639248
2023-10-31,12:45:37.000,304,11040479,13365,0,1698756336,13064.91185648999,65.8902619799992,53470.55459856
2023-10-31,12:45:38.000,304,11040501,13165,0,1698756337,13064.91185648999,65.98190066999814,53470.51966296
2023-10-31,12:45:39.000,304,11040464,13125,0,1698756338,13064.81081183999,66.05944109999837,53470.45677888
2023-10-31,12:45:40.000,304,11040500,13685,0,1698756339,13064.60872253999,66.17927631000202,53470.41485616001
2023-10-31,12:45:41.000,304,11040441,13245,0,1698756340,13063.968773089997,66.1017358800018,53470.40786904
2023-10-31,12:45:42.000,304,11040485,13245,0,1698756341,13063.093052789998,66.06649022999773,53470.29607512001
2023-10-31,12:45:43.000,304,11040432,13365,0,1698756342,13062.082606289994,65.69993547000195,53470.28210088
2023-10-31,12:45:44.000,304,11040517,13205,0,1698756343,13061.550437799997,65.2981350600021,53470.14235848
2023-10-31,12:45:45.000,304,11040474,13325,0,1698756344,13061.563910420002,65.19239811000443,53470.17729408001
2023-10-31,12:45:46.000,304,11040444,13405,0,1698756345,13061.867044369988,65.5096089600047,53470.16331984
2023-10-31,12:45:47.000,304,11040485,13245,0,1698756346,13062.29816821,65.87616372000048,53470.12838424001
2023-10-31,12:45:48.000,304,11040512,13165,0,1698756347,13062.513730129991,66.29206238999905,53470.0445388
2023-10-31,12:45:49.000,304,11040504,13525,0,1698756348,13062.567620609996,66.42599586000142,53469.94671912
2023-10-31,12:45:50.000,304,11040527,13245,0,1698756349,13062.634983709992,66.49648716000229,53469.96069336001
2023-10-31,12:45:51.000,304,11040489,13565,0,1698756350,13062.789918839997,66.85599278999871,53469.84889944
2023-10-31,12:45:52.000,304,11040507,13285,0,1698756351,13063.018953379993,67.1168106000041,53469.80697672
2023-10-31,12:45:53.000,304,11040456,13325,0,1698756352,13062.958326589993,67.1027123399981,53469.76505400001
2023-10-31,12:45:54.000,304,11040465,13325,0,1698756353,13062.762973600002,66.67271541000082,53469.6602472
2023-10-31,12:45:55.000,304,11040482,13325,0,1698756354,13062.729292049997,66.09468675000244,53469.62531160001
2023-10-31,12:45:56.000,304,11040436,13685,0,1698756355,13063.079580169993,65.62944417000108,53469.583388880004
2023-10-31,12:45:57.000,304,11040492,13445,0,1698756356,13063.55112186999,65.31928245000017,53469.54146616
2023-10-31,12:45:58.000,304,11040537,13165,0,1698756357,13063.840783200001,65.41797026999848,53469.42967224001
2023-10-31,12:45:59.000,304,11040467,13165,0,1698756358,13063.948564159997,65.9537041500007,53469.21307152
2023-10-31,12:46:00.000,304,11040482,13125,0,1698756359,13063.914882609992,66.58812585000123,53469.1362132
2023-10-31,12:46:01.000,304,11040444,12885,0,1698756360,13063.867728439996,66.63746976000402,53469.031406400005
2023-10-31,12:46:02.000,304,11040453,13525,0,1698756361,13063.780156410001,66.15107979000459,53469.01044504
2023-10-31,12:46:03.000,304,11040484,13565,0,1698756362,13063.71952962,65.4955106999987,53468.961535200004
2023-10-31,12:46:04.000,304,11040473,13445,0,1698756363,13063.49049507999,65.14305420000164,53468.87070264
2023-10-31,12:46:05.000,304,11040467,13085,0,1698756364,13063.140206959994,65.15715246000036,53468.863715520005
2023-10-31,12:46:06.000,304,11040453,13405,0,1698756365,13062.864018250002,65.3615772300036,53468.80781856001
2023-10-31,12:46:07.000,304,11040471,13125,0,1698756366,13062.675401569992,65.26288940999802,53468.8217928
2023-10-31,12:46:08.000,304,11040481,13405,0,1698756367,13062.27122296999,64.89633465000225,53468.78685720001
2023-10-31,12:46:09.000,304,11040501,13325,0,1698756368,13062.055661049999,64.1350286099987,53468.696024640005
2023-10-31,12:46:10.000,304,11040486,13405,0,1698756369,13062.06913366999,63.451263000002655,53468.70999888
2023-10-31,12:46:11.000,304,11040470,13125,0,1698756370,13062.11628784,63.02126606999809,53468.75890872001
2023-10-31,12:46:12.000,304,11040511,13165,0,1698756371,13062.102815219994,62.66176044000167,53468.70999888
2023-10-31,12:46:13.000,304,11040489,13165,0,1698756372,13062.37900393,62.85208694999892,53468.66108904
2023-10-31,12:46:14.000,304,11040463,12965,0,1698756373,13062.5608843,63.669786030004616,53468.56326936
2023-10-31,12:46:15.000,304,11040527,13285,0,1698756374,13062.52046644,64.54387814999791,53468.40256560001
2023-10-31,12:46:16.000,304,11040485,13485,0,1698756375,13062.54067537,64.54387814999791,53468.42352696001
2023-10-31,12:46:17.000,304,11040529,13365,0,1698756376,13062.554147989991,64.24076556000364,53468.41653984
2023-10-31,12:46:18.000,304,11040489,13245,0,1698756377,13062.493521199991,63.93765297000209,53468.44448832
2023-10-31,12:46:19.000,304,11040514,13285,0,1698756378,13061.914198539998,63.88125992999994,53468.39557848
2023-10-31,12:46:20.000,304,11040488,13045,0,1698756379,13061.334875879991,63.73322819999885,53468.39557848
2023-10-31,12:46:21.000,304,11040455,13285,0,1698756380,13061.15973182,63.64863863999926,53468.409552720004
2023-10-31,12:46:22.000,304,11040484,13285,0,1698756381,13061.26077647,63.94470210000145,53468.34666864
2023-10-31,12:46:23.000,304,11040491,13245,0,1698756382,13061.786208649988,64.62141857999814,53468.30474592001
2023-10-31,12:46:24.000,304,11040501,13285,0,1698756383,13062.41268547999,65.41797026999848,53468.22090048
2023-10-31,12:46:25.000,304,11040491,13245,0,1698756384,13063.153679579998,65.87616372000048,53468.20692624
2023-10-31,12:46:26.000,304,11040448,13445,0,1698756385,13063.685848069996,66.17222718000266,53468.26981032
2023-10-31,12:46:27.000,304,11040473,13085,0,1698756386,13063.881201060001,66.24976761000289,53468.32570728
2023-10-31,12:46:28.000,304,11040480,13245,0,1698756387,13063.874464749992,66.26386587000161,53468.45147544001
2023-10-31,12:46:29.000,304,11040476,13245,0,1698756388,13063.605012349995,66.24271848000353,53468.44448832
2023-10-31,12:46:30.000,304,11040509,13285,0,1698756389,13063.113261719998,66.27091500000097,53468.458462560004
2023-10-31,12:46:31.000,304,11040488,13405,0,1698756390,13062.43963072,65.96075328000006,53468.45147544001
2023-10-31,12:46:32.000,304,11040514,13125,0,1698756391,13061.806417579988,65.73518111999874,53468.598204960006
2023-10-31,12:46:33.000,304,11040432,13205,0,1698756392,13061.530228869997,65.93960589000199,53468.58423072
2023-10-31,12:46:34.000,304,11040476,13445,0,1698756393,13061.314666949991,66.2991115199984,53468.55628224
2023-10-31,12:46:35.000,304,11040516,12805,0,1698756394,13061.05195085999,66.63042063000466,53468.70999888
2023-10-31,12:46:36.000,304,11040503,13085,0,1698756395,13061.045214549995,66.67976454000018,53468.814805680006
2023-10-31,12:46:37.000,304,11040489,13125,0,1698756396,13061.004796689995,66.43304499000078,53468.94756096
2023-10-31,12:46:38.000,304,11040456,13485,0,1698756397,13060.99806038,66.03829371000029,53469.01743216
2023-10-31,12:46:39.000,304,11040500,13405,0,1698756398,13060.742080599994,65.41797026999848,53469.05935488
2023-10-31,12:46:40.000,304,11040436,13405,0,1698756399,13060.479364509993,64.72715553000307,53469.14320032001
2023-10-31,12:46:41.000,304,11040432,13005,0,1698756400,13060.364847240002,64.29010946999915,53469.19211016001
2023-10-31,12:46:42.000,304,11040451,13125,0,1698756401,13060.486100820002,64.05043904999911,53469.28294272
2023-10-31,12:46:43.000,304,11040472,12925,0,1698756402,13060.661244879993,63.97289861999889,53469.30390408
2023-10-31,12:46:44.000,304,11040463,13285,0,1698756403,13060.91722466,63.95880036000017,53469.25499424
2023-10-31,12:46:45.000,304,11040461,13165,0,1698756404,13061.415711599991,64.08568470000318,53469.28294272
2023-10-31,12:46:46.000,304,11040476,13165,0,1698756405,13061.456129459992,64.45223945999896,53469.28992984001
2023-10-31,12:46:47.000,304,11040502,13285,0,1698756406,13061.01153299999,64.79764683000394,53469.248007120004
2023-10-31,12:46:48.000,304,11040484,13245,0,1698756407,13060.526518680002,64.70600813999772,53469.19211016001
2023-10-31,12:46:49.000,304,11040466,13125,0,1698756408,13060.317693069992,64.52977988999919,53469.05935488
2023-10-31,12:46:50.000,304,11040510,13245,0,1698756409,13060.593881779998,64.25486382000236,53469.09429048001
2023-10-31,12:46:51.000,304,11040508,13485,0,1698756410,13061.17994075,64.09273383000254,53469.1362132
2023-10-31,12:46:52.000,304,11040455,13205,0,1698756411,13061.32140326,64.3112568600045,53469.101277600006
2023-10-31,12:46:53.000,304,11040513,13245,0,1698756412,13061.395502669991,64.46633771999768,53469.01743216
2023-10-31,12:46:54.000,304,11040498,13245,0,1698756413,13061.604328280002,64.98797334000119,53469.00345792001
2023-10-31,12:46:55.000,304,11040514,13325,0,1698756414,13061.745790790003,65.77042677000281,53468.82877992
2023-10-31,12:46:56.000,304,11040471,13125,0,1698756415,13061.900725919993,66.09468675000244,53468.80781856001
2023-10-31,12:46:57.000,304,11040491,13245,0,1698756416,13061.900725919993,65.7563285100041,53468.77987008
2023-10-31,12:46:58.000,304,11040480,13165,0,1698756417,13061.590855659997,65.37567549000232,53468.80083144
2023-10-31,12:46:59.000,304,11040492,13245,0,1698756418,13061.2809854,65.13600507000228,53468.71698600001
2023-10-31,12:47:00.000,304,11040515,13445,0,1698756419,13061.21362229999,65.30518419000146,53468.814805680006
2023-10-31,12:47:01.000,304,11040490,13405,0,1698756420,13061.557174109992,65.62239504000172,53468.87070264
2023-10-31,12:47:02.000,304,11040511,13445,0,1698756421,13061.941143779994,65.96780240999942,53468.87768976
2023-10-31,12:47:03.000,304,11040496,13565,0,1698756422,13062.37226761999,65.97485153999878,53468.92659960001
2023-10-31,12:47:04.000,304,11040508,13285,0,1698756423,13062.695610499992,65.80567241999961,53468.94057384
2023-10-31,12:47:05.000,304,11040474,13485,0,1698756424,13063.099789099993,65.33338070999889,53469.08730336
2023-10-31,12:47:06.000,304,11040478,13085,0,1698756425,13063.65216651999,64.8046959600033,53469.25499424
2023-10-31,12:47:07.000,304,11040447,13445,0,1698756426,13064.244961799988,64.37469902999874,53469.40871088001
2023-10-31,12:47:08.000,304,11040509,13405,0,1698756427,13065.053318999991,64.27601121000043,53469.50653056001
2023-10-31,12:47:09.000,304,11040498,13205,0,1698756428,13065.81452203,64.64256597000349,53469.590376
2023-10-31,12:47:10.000,304,11040486,13045,0,1698756429,13066.542043510002,64.96682595000311,53469.68120856
2023-10-31,12:47:11.000,304,11040456,13365,0,1698756430,13066.98663996999,65.07961203000013,53469.820950960006
2023-10-31,12:47:12.000,304,11040484,13285,0,1698756431,13067.08768461999,65.03026812000462,53469.86287368001
2023-10-31,12:47:13.000,304,11040449,13365,0,1698756432,13066.696978639993,65.03026812000462,53469.91178352001
2023-10-31,12:47:14.000,304,11040483,13245,0,1698756433,13065.93577561,65.00912072999927,53470.00960320001
2023-10-31,12:47:15.000,304,11040426,13365,0,1698756434,13065.120682100001,64.92453116999968,53469.98165472001
2023-10-31,12:47:16.000,304,11040475,13245,0,1698756435,13064.48746895999,64.54387814999791,53470.107422880006
2023-10-31,12:47:17.000,304,11040479,12925,0,1698756436,13064.096762979992,64.08568470000318,53470.205242560005
2023-10-31,12:47:18.000,304,11040465,12885,0,1698756437,13063.820574270001,63.683884290003334,53470.26113952
2023-10-31,12:47:19.000,304,11040524,13005,0,1698756438,13063.645430209996,63.183396059997904,53470.17729408001
2023-10-31,12:47:20.000,304,11040482,13245,0,1698756439,13063.53764925,63.06356085000152,53470.17030696
2023-10-31,12:47:21.000,304,11040465,13245,0,1698756440,13063.524176629995,62.88733260000299,53470.11441
2023-10-31,12:47:22.000,304,11040455,13125,0,1698756441,13063.63195758999,62.97897129000194,53470.06550016
2023-10-31,12:47:23.000,304,11040470,13325,0,1698756442,13063.914882609992,63.28208388000348,53470.00960320001
2023-10-31,12:47:24.000,304,11040487,13365,0,1698756443,13064.177598699993,63.61339299000247,53469.91178352001
2023-10-31,12:47:25.000,304,11040474,13565,0,1698756444,13064.292115969998,64.27601121000043,53469.72313128001
2023-10-31,12:47:26.000,304,11040444,13245,0,1698756445,13064.076554049992,64.88928552000289,53469.61832448
2023-10-31,12:47:27.000,304,11040488,13085,0,1698756446,13063.948564159997,64.99502247000055,53469.4506336
2023-10-31,12:47:28.000,304,11040436,13165,0,1698756447,13064.090026669997,64.96682595000311,53469.35980104001
2023-10-31,12:47:29.000,304,11040484,13445,0,1698756448,13064.157389769993,64.89633465000225,53469.12223896001
2023-10-31,12:47:30.000,304,11040496,13605,0,1698756449,13064.231489179998,64.86108899999817,53469.01044504
2023-10-31,12:47:31.000,304,11040509,13325,0,1698756450,13064.076554049992,64.76240117999987,53469.04538064
2023-10-31,12:47:32.000,304,11040517,13125,0,1698756451,13063.57133079999,64.95977682000375,53468.94057384
2023-10-31,12:47:33.000,304,11040521,13285,0,1698756452,13063.180624819994,65.05846464000206,53468.891664
2023-10-31,12:47:34.000,304,11040505,13365,0,1698756453,13062.958326589993,65.03731725000398,53468.78685720001
2023-10-31,12:47:35.000,304,11040516,13285,0,1698756454,13062.789918839997,64.60027119000006,53468.6820504
2023-10-31,12:47:36.000,304,11040492,13325,0,1698756455,13062.749500979997,64.07863557000383,53468.70301176
2023-10-31,12:47:37.000,304,11040472,13365,0,1698756456,13062.864018250002,63.98699688000488,53468.6820504
2023-10-31,12:47:38.000,304,11040446,13365,0,1698756457,13062.843809320002,64.60027119000006,53468.63314056
2023-10-31,12:47:39.000,304,11040525,13285,0,1698756458,13062.715819429992,65.17125071999908,53468.44448832
2023-10-31,12:47:40.000,304,11040509,13525,0,1698756459,13062.446367029996,65.07961203000013,53468.37461712
2023-10-31,12:47:41.000,304,11040481,13525,0,1698756460,13062.082606289994,64.67076249000093,53468.430514080006
2023-10-31,12:47:42.000,304,11040491,13565,0,1698756461,13061.408975289996,64.50863250000111,53468.32570728
2023-10-31,12:47:43.000,304,11040450,13045,0,1698756462,13060.573672849998,64.57207467000262,53468.26981032
2023-10-31,12:47:44.000,304,11040452,13285,0,1698756463,13059.71816148,64.74125379000179,53468.03923536
2023-10-31,12:47:45.000,304,11040472,13165,0,1698756464,13059.179256679992,64.87518726000417,53467.92045432001
2023-10-31,12:47:46.000,304,11040460,13605,0,1698756465,13058.70097867,64.9386294299984,53467.82263464
2023-10-31,12:47:47.000,304,11040516,13685,0,1698756466,13058.067765530002,64.84699073999946,53467.66193088001
2023-10-31,12:47:48.000,304,11040481,13045,0,1698756467,13057.831994679997,64.64256597000349,53467.50122712
2023-10-31,12:47:49.000,304,11040449,13205,0,1698756468,13058.061029219993,64.64961510000285,53467.43135592
2023-10-31,12:47:50.000,304,11040494,13485,0,1698756469,13058.485416749994,64.94567855999776,53467.38244608
2023-10-31,12:47:51.000,304,11040489,13245,0,1698756470,13059.024321550001,65.5096089600047,53467.33353624
2023-10-31,12:47:52.000,304,11040494,13525,0,1698756471,13059.233147159997,66.08058849000372,53467.33353624
2023-10-31,12:47:53.000,304,11040472,13085,0,1698756472,13059.273565019997,66.32025891000376,53467.24270368
2023-10-31,12:47:54.000,304,11040504,13565,0,1698756473,13059.266828710002,66.24271848000353,53467.24969080001
2023-10-31,12:47:55.000,304,11040503,13485,0,1698756474,13059.273565019997,66.51763455000037,53467.26366504
2023-10-31,12:47:56.000,304,11040500,13485,0,1698756475,13059.185992990002,66.95468061000429,53467.43834304
2023-10-31,12:47:57.000,304,11040491,13285,0,1698756476,13059.179256679992,67.38467754000158,53467.45231728
2023-10-31,12:47:58.000,304,11040512,13085,0,1698756477,13059.260092399993,67.51156188000459,53467.522188480005
2023-10-31,12:47:59.000,304,11040494,13405,0,1698756478,13059.603644209994,67.58205317999818,53467.49424000001
2023-10-31,12:48:00.000,304,11040521,13605,0,1698756479,13060.068449599996,67.55385666000075,53467.62699528
2023-10-31,12:48:01.000,304,11040502,13245,0,1698756480,13060.681453809993,67.78647795000143,53467.68289224001
2023-10-31,12:48:02.000,304,11040477,13245,0,1698756481,13061.489811009997,67.8569692500023,53467.82263464
2023-10-31,12:48:03.000,304,11040537,13085,0,1698756482,13062.39247654999,67.94155881000188,53467.92045432001
2023-10-31,12:48:04.000,304,11040480,13325,0,1698756483,13063.160415889994,68.34335922000173,53468.06718384001
2023-10-31,12:48:05.000,304,11040513,13125,0,1698756484,13063.827310579996,68.78040527999838,53468.20692624
2023-10-31,12:48:06.000,304,11040527,13285,0,1698756485,13064.211280249998,69.12581265000335,53468.41653984
2023-10-31,12:48:07.000,304,11040446,13165,0,1698756486,13064.218016559993,69.13286178000271,53468.49339816
2023-10-31,12:48:08.000,304,11040465,12805,0,1698756487,13063.975509399992,68.8579457099986,53468.68903752001
2023-10-31,12:48:09.000,304,11040473,13365,0,1698756488,13063.51744032,68.37155573999917,53468.80083144
2023-10-31,12:48:10.000,304,11040520,13045,0,1698756489,13063.093052789998,68.01205011000275,53469.00345792001
2023-10-31,12:48:11.000,304,11040468,13365,0,1698756490,13063.180624819994,67.64549534999969,53469.22704576
2023-10-31,12:48:12.000,304,11040478,13325,0,1698756491,13063.59827604,67.50451274999796,53469.32486544
2023-10-31,12:48:13.000,304,11040475,13725,0,1698756492,13064.440314789994,67.43402145000437,53469.49255632
2023-10-31,12:48:14.000,304,11040443,13445,0,1698756493,13065.349716639997,67.53270927000267,53469.61832448
2023-10-31,12:48:15.000,304,11040515,13325,0,1698756494,13066.124392289996,67.58910231000482,53469.68819568
2023-10-31,12:48:16.000,304,11040503,13245,0,1698756495,13066.899067939994,67.50451274999796,53469.89082216001
2023-10-31,12:48:17.000,304,11040455,13325,0,1698756496,13067.30998284999,67.58910231000482,53469.91178352001
2023-10-31,12:48:18.000,304,11040503,13405,0,1698756497,13067.478390600001,67.58205317999818,53470.05851304001
2023-10-31,12:48:19.000,304,11040480,13285,0,1698756498,13067.39755488,67.22959668000112,53470.135371360004
2023-10-31,12:48:20.000,304,11040469,13325,0,1698756499,13067.41776381,66.96172974000365,53470.24716528001
2023-10-31,12:48:21.000,304,11040480,13325,0,1698756500,13067.653534659992,67.32828449999943,53470.254152400004
2023-10-31,12:48:22.000,304,11040491,13445,0,1698756501,13068.10486742999,67.90631315999781,53470.29607512001
2023-10-31,12:48:23.000,304,11040532,13325,0,1698756502,13068.3541109,68.25172053000279,53470.205242560005
2023-10-31,12:48:24.000,304,11040447,13285,0,1698756503,13068.28674779999,68.28696617999958,53470.21222968
2023-10-31,12:48:25.000,304,11040545,13285,0,1698756504,13068.091394809999,68.44204704000003,53470.156332720006
2023-10-31,12:48:26.000,304,11040524,13165,0,1698756505,13067.768051929997,68.54073485999834,53470.19825544001
2023-10-31,12:48:27.000,304,11040463,13005,0,1698756506,13067.545753699997,68.5477839899977,53470.21222968
2023-10-31,12:48:28.000,304,11040501,13365,0,1698756507,13067.512072149992,68.54073485999834,53470.1842812
2023-10-31,12:48:29.000,304,11040480,13205,0,1698756508,13067.896041819993,68.73811050000222,53470.135371360004
2023-10-31,12:48:30.000,304,11040468,13205,0,1698756509,13068.643772229996,69.38663046000147,53470.16331984
2023-10-31,12:48:31.000,304,11040512,13765,0,1698756510,13069.371293709999,70.0562978099988,53470.16331984
2023-10-31,12:48:32.000,304,11040493,13005,0,1698756511,13069.937143750001,70.34531214000162,53470.135371360004
2023-10-31,12:48:33.000,304,11040505,13445,0,1698756512,13070.233541389993,70.49334387000272,53470.14235848
2023-10-31,12:48:34.000,304,11040477,13405,0,1698756513,13070.395212829993,70.80350559000362,53470.06550016
2023-10-31,12:48:35.000,304,11040527,13485,0,1698756514,13070.550147959999,70.93038992999936,53470.107422880006
2023-10-31,12:48:36.000,304,11040522,13605,0,1698756515,13070.900436079995,70.78235819999827,53470.135371360004
2023-10-31,12:48:37.000,304,11040468,13365,0,1698756516,13071.149679549992,70.66252299000189,53470.09344864
2023-10-31,12:48:38.000,304,11040527,13405,0,1698756517,13071.109261689991,70.81055472000298,53469.988641840006
2023-10-31,12:48:39.000,304,11040524,13085,0,1698756518,13070.64445629999,70.9726847100028,53469.77902824
2023-10-31,12:48:40.000,304,11040472,13365,0,1698756519,13070.253750319993,70.86694775999786,53469.64627296001
2023-10-31,12:48:41.000,304,11040495,13445,0,1698756520,13070.017979470002,70.50039300000208,53469.54845328
2023-10-31,12:48:42.000,304,11040428,13165,0,1698756521,13069.957352680001,70.1690838900031,53469.415698000004
2023-10-31,12:48:43.000,304,11040480,13285,0,1698756522,13070.078606260002,70.02810129000136,53469.268968480006
2023-10-31,12:48:44.000,304,11040458,13365,0,1698756523,13070.482784859989,70.07039607000479,53469.09429048001
2023-10-31,12:48:45.000,304,11040464,13205,0,1698756524,13070.93411763,70.53563864999887,53468.98948368
2023-10-31,12:48:46.000,304,11040503,13605,0,1698756525,13071.560594459988,70.79645646000426,53468.85672840001
2023-10-31,12:48:47.000,304,11040450,13205,0,1698756526,13072.220752839996,70.64842473000317,53468.8217928
2023-10-31,12:48:48.000,304,11040491,13365,0,1698756527,13072.537359410002,70.3312138800029,53468.73794736001
2023-10-31,12:48:49.000,304,11040489,13205,0,1698756528,13072.692294539993,70.04924867999944,53468.77288296
2023-10-31,12:48:50.000,304,11040466,13085,0,1698756529,13072.887647529999,69.73908695999853,53468.58423072
2023-10-31,12:48:51.000,304,11040488,13165,0,1698756530,13073.14362730999,69.45712176000234,53468.577243600004
2023-10-31,12:48:52.000,304,11040453,13125,0,1698756531,13073.278353509995,69.03417396000441,53468.577243600004
2023-10-31,12:48:53.000,304,11040522,13165,0,1698756532,13072.928065389999,68.55483312000433,53468.55628224
2023-10-31,12:48:54.000,304,11040485,13125,0,1698756533,13072.645140369998,68.23057314000471,53468.479423920006
2023-10-31,12:48:55.000,304,11040491,13605,0,1698756534,13072.17359867,68.12483618999977,53468.2977588
2023-10-31,12:48:56.000,304,11040500,13525,0,1698756535,13071.82331054999,68.63237355000456,53468.22090048
2023-10-31,12:48:57.000,304,11040475,13245,0,1698756536,13071.540385529988,69.07646874000056,53468.025261120005
2023-10-31,12:48:58.000,304,11040504,13205,0,1698756537,13071.230515269992,68.99892831000034,53467.96936416001
2023-10-31,12:48:59.000,304,11040488,13205,0,1698756538,13070.80612773999,68.5125383400009,53467.86455736
2023-10-31,12:49:00.000,304,11040492,13005,0,1698756539,13070.408685449998,67.9556570700006,53467.67590512
2023-10-31,12:49:01.000,304,11040508,13365,0,1698756540,13070.092078879992,67.63844622000033,53467.571098320004
2023-10-31,12:49:02.000,304,11040509,13405,0,1698756541,13070.044924709997,67.35648102000414,53467.44533016001
2023-10-31,12:49:03.000,304,11040479,13165,0,1698756542,13069.964088989997,67.19435103000433,53467.305587760005
2023-10-31,12:49:04.000,304,11040488,13445,0,1698756543,13069.69463659,66.86304191999807,53467.13090976001
2023-10-31,12:49:05.000,304,11040469,13165,0,1698756544,13069.67442766,66.70796106000489,53466.95623176
2023-10-31,12:49:06.000,304,11040517,13125,0,1698756545,13069.863044339996,66.87714018000406,53466.78155376
2023-10-31,12:49:07.000,304,11040495,13485,0,1698756546,13070.213332459993,67.03927017000387,53466.62085
2023-10-31,12:49:08.000,304,11040460,13365,0,1698756547,13070.482784859989,67.15910538000026,53466.4811076
2023-10-31,12:49:09.000,304,11040502,13605,0,1698756548,13070.442366999989,67.50451274999796,53466.24354552001
2023-10-31,12:49:10.000,304,11040482,13605,0,1698756549,13070.071869949992,67.41287405999901,53465.95707360001
2023-10-31,12:49:11.000,304,11040545,13165,0,1698756550,13069.8360991,66.86304191999807,53465.747460000006
2023-10-31,12:49:12.000,304,11040489,13165,0,1698756551,13070.125760429997,66.48943803000293,53465.65662744
2023-10-31,12:49:13.000,304,11040505,13285,0,1698756552,13070.70508308999,66.51763455000037,53465.523872159996
2023-10-31,12:49:14.000,304,11040508,13605,0,1698756553,13071.425868259998,66.79255062000448,53465.33521992001
2023-10-31,12:49:15.000,304,11040512,13285,0,1698756554,13071.94456412999,67.27894059000391,53465.223426000004
2023-10-31,12:49:16.000,304,11040483,13605,0,1698756555,13072.288115939991,67.82172359999822,53465.16752904001
2023-10-31,12:49:17.000,304,11040511,13085,0,1698756556,13072.342006419996,68.39270313000452,53465.02778664001
2023-10-31,12:49:18.000,304,11040532,13445,0,1698756557,13072.503677859997,68.45614529999875,53464.957915440005
2023-10-31,12:49:19.000,304,11040518,13405,0,1698756558,13072.746185019998,68.68876658999943,53464.79721168
2023-10-31,12:49:20.000,304,11040543,13205,0,1698756559,13072.921329079989,68.82974919000117,53464.77625032
2023-10-31,12:49:21.000,304,11040465,13085,0,1698756560,13072.880911219989,69.14696004000143,53464.75528896
2023-10-31,12:49:22.000,304,11040523,13405,0,1698756561,13072.597986200002,69.54876045000128,53464.67843064
2023-10-31,12:49:23.000,304,11040523,13285,0,1698756562,13072.27464332,69.84482391000347,53464.72734048
2023-10-31,12:49:24.000,304,11040495,13405,0,1698756563,13072.18707128999,70.021052160002,53464.622533680005
2023-10-31,12:49:25.000,304,11040465,13445,0,1698756564,13071.897409959995,69.86597130000155,53464.58061096
2023-10-31,12:49:26.000,304,11040515,12925,0,1698756565,13071.76268375999,69.6756447900043,53464.60157232
2023-10-31,12:49:27.000,304,11040544,13285,0,1698756566,13071.513440289993,69.56990783999936,53464.552662480004
2023-10-31,12:49:28.000,304,11040490,13285,0,1698756567,13071.223778959997,69.45712176000234,53464.46881704
2023-10-31,12:49:29.000,304,11040526,13285,0,1698756568,13071.05537121,69.35843394000403,53464.46881704
2023-10-31,12:49:30.000,304,11040504,13285,0,1698756569,13070.988008109991,69.34433567999804,53464.28016480001
2023-10-31,12:49:31.000,304,11040473,13245,0,1698756570,13070.97453549,69.32318828999996,53464.25920344001
2023-10-31,12:49:32.000,304,11040485,13245,0,1698756571,13070.74550094999,69.54171132000192,53464.21029360001
2023-10-31,12:49:33.000,304,11040501,13125,0,1698756572,13070.031452089992,69.50646566999785,53464.1054868
2023-10-31,12:49:34.000,304,11040472,13765,0,1698756573,13069.32413953999,69.27384438000445,53464.04260272001
2023-10-31,12:49:35.000,304,11040518,13245,0,1698756574,13068.751553189992,69.16810742999951,53463.81901488
2023-10-31,12:49:36.000,304,11040541,13405,0,1698756575,13068.603354369996,69.2808935100038,53463.70023384
2023-10-31,12:49:37.000,304,11040511,13445,0,1698756576,13068.839125220002,69.59810436000407,53463.60241416
2023-10-31,12:49:38.000,304,11040482,13605,0,1698756577,13069.196149649993,69.93646260000241,53463.48363312
2023-10-31,12:49:39.000,304,11040490,13525,0,1698756578,13069.250040129999,70.33826301000227,53463.39280056001
2023-10-31,12:49:40.000,304,11040537,13245,0,1698756579,13069.276985369994,70.35941040000034,53463.2670324
2023-10-31,12:49:41.000,304,11040461,13405,0,1698756580,13069.40497525999,70.22547692999797,53463.24607104
2023-10-31,12:49:42.000,304,11040490,13445,0,1698756581,13069.303930609989,70.1197399800003,53463.08536728001
2023-10-31,12:49:43.000,304,11040498,13605,0,1698756582,13069.202885959989,70.28891909999948,53462.945624880005
2023-10-31,12:49:44.000,304,11040513,13445,0,1698756583,13069.398238949994,70.54973691000487,53462.84780520001
2023-10-31,12:49:45.000,304,11040489,13285,0,1698756584,13069.580119319995,70.78235819999827,53462.610243120005
2023-10-31,12:49:46.000,304,11040471,13205,0,1698756585,13069.47233836,70.90924254000129,53462.41460376001
2023-10-31,12:49:47.000,304,11040472,13565,0,1698756586,13069.216358579994,70.9233408,53462.3587068
2023-10-31,12:49:48.000,304,11040497,13245,0,1698756587,13069.229831199998,71.26169903999835,53462.21896440001
2023-10-31,12:49:49.000,304,11040452,13445,0,1698756588,13069.209622269998,71.73399074999907,53462.0442864
2023-10-31,12:49:50.000,304,11040551,12885,0,1698756589,13069.256776439994,72.06529985999805,53461.820698560005
2023-10-31,12:49:51.000,304,11040505,13165,0,1698756590,13068.987324039997,72.10054551000212,53461.73685312
2023-10-31,12:49:52.000,304,11040499,12925,0,1698756591,13068.623563299996,71.74808900999778,53461.54820088001
2023-10-31,12:49:53.000,304,11040516,13085,0,1698756592,13068.684190089996,71.46612381000159,53461.42243272
2023-10-31,12:49:54.000,304,11040459,13245,0,1698756593,13068.899752010002,71.51546772000438,53461.40845848001
2023-10-31,12:49:55.000,304,11040449,13245,0,1698756594,13069.209622269998,71.32514120999986,53461.4154456
2023-10-31,12:49:56.000,304,11040421,13325,0,1698756595,13069.317403229994,70.88809515000321,53461.33160016001
2023-10-31,12:49:57.000,304,11040470,13285,0,1698756596,13069.202885959989,70.50039300000208,53461.268716080005
2023-10-31,12:49:58.000,304,11040468,13365,0,1698756597,13069.034478209993,70.0562978099988,53461.10801232
2023-10-31,12:49:59.000,304,11040462,12845,0,1698756598,13068.967115109997,69.72498869999981,53461.07307672001
2023-10-31,12:50:00.000,304,11040415,12925,0,1698756599,13068.866070459997,69.83777478000411,53461.01019264
2023-10-31,12:50:01.000,304,11040470,12885,0,1698756600,13068.852597839992,70.33826301000227,53460.98923128
2023-10-31,12:50:02.000,304,11040519,13285,0,1698756601,13069.000796660002,70.88104602000385,53460.95429568001
2023-10-31,12:50:03.000,304,11040513,13125,0,1698756602,13068.805443669997,71.42382902999816,53460.95429568001
2023-10-31,12:50:04.000,304,11040476,13325,0,1698756603,13068.569672819991,71.5648116299999,53460.84948888
2023-10-31,12:50:05.000,304,11040436,13285,0,1698756604,13068.48883709999,71.68464684000355,53460.84250176
2023-10-31,12:50:06.000,304,11040462,13285,0,1698756605,13068.59661806,71.73399074999907,53460.933334320005
2023-10-31,12:50:07.000,304,11040489,13285,0,1698756606,13068.818916290002,71.6634994499982,53460.8914116
2023-10-31,12:50:08.000,304,11040471,13285,0,1698756607,13068.933433559992,71.81153117999929,53460.91237296
2023-10-31,12:50:09.000,304,11040508,13285,0,1698756608,13069.115313929993,71.78333466000186,53460.80756616001
2023-10-31,12:50:10.000,304,11040483,13325,0,1698756609,13068.953642489992,71.65645031999884,53460.75865632001
2023-10-31,12:50:11.000,304,11040517,13605,0,1698756610,13068.852597839992,71.21235513000283,53460.80057904
2023-10-31,12:50:12.000,304,11040478,13165,0,1698756611,13069.101841309988,71.15596209000068,53460.80057904
2023-10-31,12:50:13.000,304,11040452,13485,0,1698756612,13069.270249059999,71.17710947999876,53460.84250176
2023-10-31,12:50:14.000,304,11040495,13365,0,1698756613,13069.741790759996,71.14891296000133,53460.814553280004
2023-10-31,12:50:15.000,304,11040456,13565,0,1698756614,13069.889989579991,71.31104295000114,53460.716733600006
2023-10-31,12:50:16.000,304,11040457,13205,0,1698756615,13070.166178289997,71.45907468000223,53460.77961768
2023-10-31,12:50:17.000,304,11040459,13405,0,1698756616,13070.314377109993,71.62120467000204,53460.85647600001
2023-10-31,12:50:18.000,304,11040522,13325,0,1698756617,13069.984297919997,71.381534250002,53460.92634720001
2023-10-31,12:50:19.000,304,11040499,13125,0,1698756618,13069.681163969995,71.2194042600022,53460.94032144
2023-10-31,12:50:20.000,304,11040489,12805,0,1698756619,13069.47233836,71.79743292000057,53461.003205520006
2023-10-31,12:50:21.000,304,11040507,12965,0,1698756620,13069.721581829996,72.17103681000299,53461.12198656001
2023-10-31,12:50:22.000,304,11040491,13125,0,1698756621,13070.058397330002,72.14988942000491,53461.15692216
2023-10-31,12:50:23.000,304,11040497,13005,0,1698756622,13070.327849729998,71.82562943999801,53461.219806240006
2023-10-31,12:50:24.000,304,11040507,13405,0,1698756623,13070.64445629999,71.5295659800031,53461.32461304
2023-10-31,12:50:25.000,304,11040471,13165,0,1698756624,13070.73202833,71.0361268800043,53461.38051000001
2023-10-31,12:50:26.000,304,11040490,13245,0,1698756625,13070.72529201999,70.32416475000355,53461.49929104001
2023-10-31,12:50:27.000,304,11040479,13085,0,1698756626,13070.92738131999,69.91531521000434,53461.56217512
2023-10-31,12:50:28.000,304,11040510,13285,0,1698756627,13071.264196819997,70.28186997000012,53461.49230392
2023-10-31,12:50:29.000,304,11040537,12885,0,1698756628,13071.614484939993,70.7259651600034,53461.54121376
2023-10-31,12:50:30.000,304,11040467,13245,0,1698756629,13071.648166489998,70.73301429000276,53461.506278160006
2023-10-31,12:50:31.000,304,11040476,13325,0,1698756630,13071.365241469997,70.70481776999804,53461.42243272
2023-10-31,12:50:32.000,304,11040483,13125,0,1698756631,13071.378714090002,70.54268777999823,53461.44339408
2023-10-31,12:50:33.000,304,11040498,13245,0,1698756632,13071.398923020002,70.34531214000162,53461.46435544
2023-10-31,12:50:34.000,304,11040461,13245,0,1698756633,13071.270933129992,70.02810129000136,53461.387497120006
2023-10-31,12:50:35.000,304,11040450,13285,0,1698756634,13071.115998000001,69.7743326100026,53461.317625920005
2023-10-31,12:50:36.000,304,11040468,13125,0,1698756635,13070.94759024999,69.53466219000256,53461.37352288
2023-10-31,12:50:37.000,304,11040481,13125,0,1698756636,13070.556884269994,69.6756447900043,53461.25474184
2023-10-31,12:50:38.000,304,11040434,13125,0,1698756637,13069.991034229992,69.97170824999921,53461.1359608
2023-10-31,12:50:39.000,304,11040479,13365,0,1698756638,13069.53296515,69.85187304000283,53461.04512824001
2023-10-31,12:50:40.000,304,11040513,13045,0,1698756639,13069.115313929993,69.97170824999921,53460.8914116
2023-10-31,12:50:41.000,304,11040450,13365,0,1698756640,13068.973851419993,70.2677717100014,53460.77263056
2023-10-31,12:50:42.000,304,11040504,13165,0,1698756641,13069.243303819989,70.44399995999993,53460.765643440005
2023-10-31,12:50:43.000,304,11040472,13605,0,1698756642,13069.76873599999,70.53563864999887,53460.77961768
2023-10-31,12:50:44.000,304,11040540,13005,0,1698756643,13070.226805079998,70.74711255000148,53460.70275936
2023-10-31,12:50:45.000,304,11040501,13085,0,1698756644,13070.469312239999,71.3180920800005,53460.60493968
2023-10-31,12:50:46.000,304,11040489,13205,0,1698756645,13070.597302129994,72.10759464000148,53460.5769912
2023-10-31,12:50:47.000,304,11040492,13445,0,1698756646,13070.314377109993,72.55873896000412,53460.52109424001
2023-10-31,12:50:48.000,304,11040517,13285,0,1698756647,13069.869780649991,72.65742678000242,53460.57000408001
2023-10-31,12:50:49.000,304,11040521,13485,0,1698756648,13069.175940719993,71.98775942999782,53460.50712
2023-10-31,12:50:50.000,304,11040497,13445,0,1698756649,13068.926697249997,71.06432340000174,53460.52109424001
2023-10-31,12:50:51.000,304,11040490,13045,0,1698756650,13069.034478209993,70.41580344000249,53460.58397832
2023-10-31,12:50:52.000,304,11040468,13285,0,1698756651,13069.357821089994,70.24662432000332,53460.51410712
2023-10-31,12:50:53.000,304,11040522,13085,0,1698756652,13069.761999689996,70.45104908999929,53460.52109424001
2023-10-31,12:50:54.000,304,11040492,13365,0,1698756653,13069.910198509991,70.84580036999978,53460.49314576001
2023-10-31,12:50:55.000,304,11040492,12925,0,1698756654,13069.79568124,70.88104602000385,53460.41628744
2023-10-31,12:50:56.000,304,11040418,13125,0,1698756655,13069.73505445,70.41580344000249,53460.38833896
2023-10-31,12:50:57.000,304,11040471,13205,0,1698756656,13069.52622883999,69.73908695999853,53460.37436472001
2023-10-31,12:50:58.000,304,11040490,13085,0,1698756657,13069.034478209993,69.82367651999812,53460.38833896
2023-10-31,12:50:59.000,304,11040499,13325,0,1698756658,13068.53599127,69.69679218000238,53460.41628744
2023-10-31,12:51:00.000,304,11040488,13165,0,1698756659,13068.158757909994,69.59810436000407,53460.25558368001
2023-10-31,12:51:01.000,304,11040481,13365,0,1698756660,13068.091394809999,69.14696004000143,53460.23462232001
2023-10-31,12:51:02.000,304,11040423,13045,0,1698756661,13068.340638279995,68.7592578900003,53460.20667384001
2023-10-31,12:51:03.000,304,11040488,12925,0,1698756662,13068.542727579996,68.73106137000286,53460.10885416
2023-10-31,12:51:04.000,304,11040487,13405,0,1698756663,13068.758289500001,68.92843700999947,53460.01103448
2023-10-31,12:51:05.000,304,11040470,13645,0,1698756664,13068.980587730002,69.4289252400049,53459.96212464
2023-10-31,12:51:06.000,304,11040527,13205,0,1698756665,13069.290457989999,70.21842779999861,53459.88526632
2023-10-31,12:51:07.000,304,11040468,13285,0,1698756666,13069.68790027999,70.55678604000423,53459.83635648
2023-10-31,12:51:08.000,304,11040512,13485,0,1698756667,13069.59359194,70.44399995999993,53459.79443376
2023-10-31,12:51:09.000,304,11040510,13405,0,1698756668,13069.52622883999,69.96465911999985,53459.8433436
2023-10-31,12:51:10.000,304,11040466,13245,0,1698756669,13069.398238949994,69.43597437000426,53459.85033072001
2023-10-31,12:51:11.000,304,11040532,13285,0,1698756670,13068.899752010002,69.24564785999974,53459.86430496
2023-10-31,12:51:12.000,304,11040485,13245,0,1698756671,13068.61682699,68.73811050000222,53459.8433436
2023-10-31,12:51:13.000,304,11040515,13525,0,1698756672,13068.36758351999,67.94155881000188,53459.88526632
2023-10-31,12:51:14.000,304,11040508,13765,0,1698756673,13068.401265069995,67.62434796000161,53459.86430496
2023-10-31,12:51:15.000,304,11040421,13285,0,1698756674,13068.771762119992,67.82877273000486,53459.78744664
2023-10-31,12:51:16.000,304,11040482,13365,0,1698756675,13069.34434846999,68.29401530999894,53459.81539512
2023-10-31,12:51:17.000,304,11040486,13445,0,1698756676,13069.79568124,68.5477839899977,53459.82238224001
2023-10-31,12:51:18.000,304,11040479,13245,0,1698756677,13069.984297919997,68.8720439700046,53459.80142088001
2023-10-31,12:51:19.000,304,11040498,13365,0,1698756678,13070.186387219997,68.91433875000075,53459.75251104001
2023-10-31,12:51:20.000,304,11040495,13165,0,1698756679,13070.67140154,68.8720439700046,53459.808408000004
2023-10-31,12:51:21.000,304,11040507,13165,0,1698756680,13070.920645009995,68.90024049000203,53459.93417616
2023-10-31,12:51:22.000,304,11040495,13165,0,1698756681,13070.86675452999,68.83679832000053,53459.997060240006
2023-10-31,12:51:23.000,304,11040473,13365,0,1698756682,13070.570356889999,68.48434182000346,53460.03199584
2023-10-31,12:51:24.000,304,11040508,12925,0,1698756683,13070.415421759993,68.02614837000147,53460.15776400001
2023-10-31,12:51:25.000,304,11040503,13445,0,1698756684,13070.62424736999,67.8569692500023,53460.24859656
2023-10-31,12:51:26.000,304,11040486,13445,0,1698756685,13070.9139087,68.07549228000426,53460.33942912
2023-10-31,12:51:27.000,304,11040487,13205,0,1698756686,13071.089052759991,68.53368572999898,53460.360390480004
2023-10-31,12:51:28.000,304,11040518,13365,0,1698756687,13071.115998000001,68.86499483999796,53460.4372488
2023-10-31,12:51:29.000,304,11040456,13525,0,1698756688,13071.230515269992,69.02007569999842,53460.49314576001
2023-10-31,12:51:30.000,304,11040523,13525,0,1698756689,13071.338296230002,68.88614223000332,53460.6119268
2023-10-31,12:51:31.000,304,11040491,13245,0,1698756690,13071.473022429993,68.7592578900003,53460.73769496001
2023-10-31,12:51:32.000,304,11040483,13365,0,1698756691,13071.654902799994,68.67466833000071,53460.87045024
2023-10-31,12:51:33.000,304,11040506,13325,0,1698756692,13072.14665342999,68.64647181000328,53461.003205520006
2023-10-31,12:51:34.000,304,11040422,13445,0,1698756693,13072.624931439997,68.60417702999985,53461.12897368
2023-10-31,12:51:35.000,304,11040462,13445,0,1698756694,13073.00216479999,68.43499791000067,53461.10801232
2023-10-31,12:51:36.000,304,11040464,13565,0,1698756695,13073.258144579995,68.49139095000282,53461.19185776001
2023-10-31,12:51:37.000,304,11040474,13245,0,1698756696,13072.955010629994,68.4490961699994,53461.317625920005
2023-10-31,12:51:38.000,304,11040484,13365,0,1698756697,13072.611458819993,68.06139401999826,53461.38051000001
2023-10-31,12:51:39.000,304,11040463,13285,0,1698756698,13072.604722509997,67.58205317999818,53461.4154456
2023-10-31,12:51:40.000,304,11040467,13165,0,1698756699,13072.247698079991,67.35648102000414,53461.5202524
2023-10-31,12:51:41.000,304,11040498,13445,0,1698756700,13071.567330769998,66.98287713000173,53461.61108496
2023-10-31,12:51:42.000,304,11040474,12965,0,1698756701,13070.60403843999,66.57402759000252,53461.5901236
2023-10-31,12:51:43.000,304,11040474,13085,0,1698756702,13069.916934820001,66.08058849000372,53461.54121376
2023-10-31,12:51:44.000,304,11040498,13325,0,1698756703,13069.081632379988,66.10878501000116,53461.47832968001
2023-10-31,12:51:45.000,304,11040504,13245,0,1698756704,13068.27327518,66.15812892000395,53461.40147136
2023-10-31,12:51:46.000,304,11040507,13205,0,1698756705,13067.828678719998,66.41894673000206,53461.40147136
2023-10-31,12:51:47.000,304,11040486,13445,0,1698756706,13067.512072149992,66.6938627999989,53461.3455744
2023-10-31,12:51:48.000,304,11040484,13365,0,1698756707,13067.707425139997,66.91238583000086,53461.25474184
2023-10-31,12:51:49.000,304,11040486,13285,0,1698756708,13068.077922189994,67.08861407999939,53461.21281912001
2023-10-31,12:51:50.000,304,11040479,13365,0,1698756709,13068.057713259994,67.13795799000218,53461.317625920005
2023-10-31,12:51:51.000,304,11040494,13205,0,1698756710,13067.23588344,67.24369493999984,53461.28967744001
2023-10-31,12:51:52.000,304,11040489,13405,0,1698756711,13067.060739379995,67.25779319999856,53461.24775472
2023-10-31,12:51:53.000,304,11040457,13325,0,1698756712,13067.22914712999,67.61729883000226,53461.23378048
2023-10-31,12:51:54.000,304,11040506,13565,0,1698756713,13067.539017390001,68.00500098000339,53461.10801232
2023-10-31,12:51:55.000,304,11040506,13525,0,1698756714,13068.010559089998,68.27286792000086,53461.17788352
2023-10-31,12:51:56.000,304,11040490,13285,0,1698756715,13067.855623959993,68.84384744999988,53461.24775472
2023-10-31,12:51:57.000,304,11040484,13285,0,1698756716,13067.579435250002,68.68171746000007,53461.19185776001
2023-10-31,12:51:58.000,304,11040475,13365,0,1698756717,13067.15504772,68.18122923000192,53461.15692216
2023-10-31,12:51:59.000,304,11040483,13365,0,1698756718,13066.757605429993,67.39172667000093,53461.0660896
2023-10-31,12:52:00.000,304,11040489,13245,0,1698756719,13067.01358521,66.56697846000316,53461.12897368
2023-10-31,12:52:01.000,304,11040491,13365,0,1698756720,13067.727634069997,65.91140937000455,53461.12897368
2023-10-31,12:52:02.000,304,11040470,13285,0,1698756721,13068.37431983,66.19337457000074,53461.11499944
2023-10-31,12:52:03.000,304,11040449,13405,0,1698756722,13068.5562002,66.4471432499995,53461.16390928001
2023-10-31,12:52:04.000,304,11040532,13165,0,1698756723,13068.360847209995,66.51763455000037,53461.1359608
2023-10-31,12:52:05.000,304,11040483,13325,0,1698756724,13068.259802559995,66.23566935000417,53461.19185776001
2023-10-31,12:52:06.000,304,11040472,13565,0,1698756725,13068.623563299996,66.10878501000116,53461.28269032
2023-10-31,12:52:07.000,304,11040508,13445,0,1698756726,13068.704399019996,66.12288326999987,53461.205832
2023-10-31,12:52:08.000,304,11040497,13045,0,1698756727,13068.14528528999,66.27091500000097,53461.23378048
2023-10-31,12:52:09.000,304,11040473,13125,0,1698756728,13067.222410819995,66.30616064999776,53461.14294792001
2023-10-31,12:52:10.000,304,11040482,13405,0,1698756729,13066.717187569993,66.10878501000116,53461.17788352
2023-10-31,12:52:11.000,304,11040467,13045,0,1698756730,13066.602670300003,66.07353936000436,53461.15692216
2023-10-31,12:52:12.000,304,11040479,13165,0,1698756731,13066.764341739989,66.27796413000033,53461.2757032
2023-10-31,12:52:13.000,304,11040454,13085,0,1698756732,13067.000112589994,66.70091192999826,53461.28967744001
2023-10-31,12:52:14.000,304,11040480,13445,0,1698756733,13067.222410819995,67.03927017000387,53461.3455744
2023-10-31,12:52:15.000,304,11040471,13205,0,1698756734,13067.101157239995,67.01812277999852,53461.39448424
2023-10-31,12:52:16.000,304,11040501,13605,0,1698756735,13066.670033399998,66.79255062000448,53461.56217512
2023-10-31,12:52:17.000,304,11040450,12925,0,1698756736,13065.89535775,66.58812585000123,53461.63903344
2023-10-31,12:52:18.000,304,11040467,13245,0,1698756737,13065.639377969994,66.43304499000078,53461.78576296
2023-10-31,12:52:19.000,304,11040494,13685,0,1698756738,13065.369925569998,66.46124150999822,53461.92550536
2023-10-31,12:52:20.000,304,11040455,12965,0,1698756739,13065.342980330002,66.25681674000225,53462.08620912
2023-10-31,12:52:21.000,304,11040504,13285,0,1698756740,13065.268880919997,66.03124458000093,53462.29582272001
2023-10-31,12:52:22.000,304,11040538,13485,0,1698756741,13064.905120179996,65.59419852000428,53462.48447496001
2023-10-31,12:52:23.000,304,11040450,13045,0,1698756742,13064.67608564,65.22764376000123,53462.58229464001
2023-10-31,12:52:24.000,304,11040524,13205,0,1698756743,13064.79733922,65.1853489799978,53462.76395976
2023-10-31,12:52:25.000,304,11040481,13005,0,1698756744,13065.322771400002,65.60124765000364,53462.93165064
2023-10-31,12:52:26.000,304,11040446,13525,0,1698756745,13065.457497599993,66.3132097800044,53463.14825136
2023-10-31,12:52:27.000,304,11040503,13005,0,1698756746,13065.605696419989,66.968778870003,53463.28799376
2023-10-31,12:52:28.000,304,11040465,12925,0,1698756747,13065.70674106999,67.37762841000222,53463.399787680006
2023-10-31,12:52:29.000,304,11040498,13125,0,1698756748,13066.043556569995,67.55385666000075,53463.50459448
2023-10-31,12:52:30.000,304,11040506,13205,0,1698756749,13066.616142919993,67.48336535999988,53463.74215656
2023-10-31,12:52:31.000,304,11040464,13205,0,1698756750,13066.96643103999,67.34943189000478,53463.89587320001
2023-10-31,12:52:32.000,304,11040504,13365,0,1698756751,13067.464917979996,67.57500404999882,53464.06356408001
2023-10-31,12:52:33.000,304,11040473,13165,0,1698756752,13067.29651023,67.77237969000271,53464.15439664
2023-10-31,12:52:34.000,304,11040494,13125,0,1698756753,13066.97316735,67.29303885000263,53464.2452292
2023-10-31,12:52:35.000,304,11040504,13285,0,1698756754,13066.791286979998,66.61632236999867,53464.44785568001
2023-10-31,12:52:36.000,304,11040488,13125,0,1698756755,13066.454471479992,66.33435717000248,53464.573623840006
2023-10-31,12:52:37.000,304,11040497,13125,0,1698756756,13066.218700630001,66.968778870003,53464.552662480004
2023-10-31,12:52:38.000,304,11040490,13085,0,1698756757,13066.003138709995,68.07549228000426,53464.5596496
2023-10-31,12:52:39.000,304,11040466,13445,0,1698756758,13066.11765598,68.73811050000222,53464.384971600004
2023-10-31,12:52:40.000,304,11040525,13245,0,1698756759,13066.11765598,68.80860180000309,53464.39195872
2023-10-31,12:52:41.000,304,11040455,13245,0,1698756760,13066.279327420001,68.59712790000049,53464.238242080006
2023-10-31,12:52:42.000,304,11040484,13125,0,1698756761,13066.373635759992,68.29401530999894,53464.36401024
2023-10-31,12:52:43.000,304,11040526,13285,0,1698756762,13066.191755389991,68.42794878000132,53464.3151004
2023-10-31,12:52:44.000,304,11040475,13205,0,1698756763,13066.164810149996,69.07646874000056,53464.29413904
2023-10-31,12:52:45.000,304,11040521,12925,0,1698756764,13066.09071073999,69.91531521000434,53464.19631936
2023-10-31,12:52:46.000,304,11040522,13245,0,1698756765,13065.902094059995,70.0562978099988,53464.09151256001
2023-10-31,12:52:47.000,304,11040474,13445,0,1698756766,13065.70674106999,69.91531521000434,53464.07753832
2023-10-31,12:52:48.000,304,11040529,13205,0,1698756767,13065.619169039994,69.83777478000411,53464.08452544
2023-10-31,12:52:49.000,304,11040434,13525,0,1698756768,13065.605696419989,70.57088430000294,53463.951770160005
2023-10-31,12:52:50.000,304,11040459,13205,0,1698756769,13065.592223799998,71.07842166000046,53463.8609376
2023-10-31,12:52:51.000,304,11040472,13245,0,1698756770,13065.161099960002,71.30399382000178,53463.80504064001
2023-10-31,12:52:52.000,304,11040503,13325,0,1698756771,13064.70976718999,70.93743905999872,53463.87491184001
2023-10-31,12:52:53.000,304,11040471,13085,0,1698756772,13064.346006449989,70.52858951999951,53463.87491184001
2023-10-31,12:52:54.000,304,11040496,13445,0,1698756773,13063.712793309991,70.10564172000159,53463.84696336001
2023-10-31,12:52:55.000,304,11040424,13285,0,1698756774,13062.601302160001,69.76728348000324,53463.67228536
2023-10-31,12:52:56.000,304,11040491,13285,0,1698756775,13061.725581860002,69.39367959000083,53463.69324672
2023-10-31,12:52:57.000,304,11040498,13285,0,1698756776,13061.355084809991,69.0694196100012,53463.58843992001
2023-10-31,12:52:58.000,304,11040485,13325,0,1698756777,13061.584119350002,68.9707317900029,53463.49062024001
2023-10-31,12:52:59.000,304,11040500,12805,0,1698756778,13061.732318169998,68.92138788000011,53463.35087784001
2023-10-31,12:53:00.000,304,11040482,13245,0,1698756779,13061.523492560002,68.77335614999902,53463.36485208
2023-10-31,12:53:01.000,304,11040472,13085,0,1698756780,13061.328139569996,68.11778706000041,53463.30196800001
2023-10-31,12:53:02.000,304,11040509,13405,0,1698756781,13061.01826931,67.29303885000263,53463.18318696001
2023-10-31,12:53:03.000,304,11040460,13045,0,1698756782,13061.09910503,66.968778870003,53463.07838016
2023-10-31,12:53:04.000,304,11040524,13405,0,1698756783,13061.23383122999,67.2154984200024,53462.952612
2023-10-31,12:53:05.000,304,11040479,13485,0,1698756784,13061.15299550999,67.51156188000459,53462.875753680004
2023-10-31,12:53:06.000,304,11040469,13325,0,1698756785,13061.402238980001,67.44811971000308,53462.91767640001
2023-10-31,12:53:07.000,304,11040452,13125,0,1698756786,13061.732318169998,67.38467754000158,53462.86177944
2023-10-31,12:53:08.000,304,11040454,13125,0,1698756787,13062.13649677,67.29303885000263,53462.8128696
2023-10-31,12:53:09.000,304,11040496,13445,0,1698756788,13062.702346810001,67.22254755000176,53462.79190824
2023-10-31,12:53:10.000,304,11040513,13085,0,1698756789,13063.45681353,67.5609057900001,53462.777934000005
2023-10-31,12:53:11.000,304,11040505,13525,0,1698756790,13064.116971909993,67.94860794000124,53462.74998552001
2023-10-31,12:53:12.000,304,11040446,13245,0,1698756791,13064.46726002999,67.87106751000101,53462.78492112
2023-10-31,12:53:13.000,304,11040484,13685,0,1698756792,13064.460523719994,67.38467754000158,53462.88972792001
2023-10-31,12:53:14.000,304,11040449,13565,0,1698756793,13064.54809574999,67.18025276999833,53462.80588248
2023-10-31,12:53:15.000,304,11040514,13245,0,1698756794,13064.50767788999,67.2154984200024,53462.84081808001
2023-10-31,12:53:16.000,304,11040537,13285,0,1698756795,13064.642404089995,67.15910538000026,53462.952612
2023-10-31,12:53:17.000,304,11040507,13245,0,1698756796,13064.61545885,67.51156188000459,53463.00152184
2023-10-31,12:53:18.000,304,11040527,13445,0,1698756797,13064.70976718999,67.90631315999781,53462.93863776001
2023-10-31,12:53:19.000,304,11040504,13085,0,1698756798,13064.905120179996,67.99795185000403,53462.90370216
2023-10-31,12:53:20.000,304,11040490,13085,0,1698756799,13064.81754815,67.77942882000207,53462.85479232
2023-10-31,12:53:21.000,304,11040495,13565,0,1698756800,13065.026373759996,67.28598972000327,53462.92466352
2023-10-31,12:53:22.000,304,11040460,13765,0,1698756801,13065.518124389993,67.32828449999943,53462.98056048
2023-10-31,12:53:23.000,304,11040490,13285,0,1698756802,13066.265854799996,67.77942882000207,53463.00152184
2023-10-31,12:53:24.000,304,11040509,13445,0,1698756803,13066.858650079994,68.27991705000022,53463.00850896001
2023-10-31,12:53:25.000,304,11040487,13285,0,1698756804,13066.838441149994,68.4772926900041,53463.02947032
2023-10-31,12:53:26.000,304,11040498,13405,0,1698756805,13066.979903659994,68.42089965000196,53463.07838016
2023-10-31,12:53:27.000,304,11040483,13205,0,1698756806,13066.96643103999,68.20942574999935,53463.08536728001
2023-10-31,12:53:28.000,304,11040539,13325,0,1698756807,13066.676769709993,68.13893444999849,53462.93863776001
2023-10-31,12:53:29.000,304,11040480,13205,0,1698756808,13066.616142919993,68.0684431500049,53463.12729
2023-10-31,12:53:30.000,304,11040529,13205,0,1698756809,13066.804759599989,68.29401530999894,53463.0224832
2023-10-31,12:53:31.000,304,11040510,13005,0,1698756810,13066.824968529989,68.80860180000309,53463.02947032
2023-10-31,12:53:32.000,304,11040526,13605,0,1698756811,13067.09442093,69.40072872000019,53463.05741880001
2023-10-31,12:53:33.000,304,11040498,13605,0,1698756812,13067.35713702,69.73203782999917,53463.14825136
2023-10-31,12:53:34.000,304,11040511,13125,0,1698756813,13067.619853110002,69.71793957000045,53463.24607104
2023-10-31,12:53:35.000,304,11040528,13085,0,1698756814,13067.667007279997,69.45007263000298,53463.25305816001
2023-10-31,12:53:36.000,304,11040543,13245,0,1698756815,13067.458181670001,68.80155267000373,53463.35087784001
2023-10-31,12:53:37.000,304,11040459,13445,0,1698756816,13066.818232219994,67.98385358999803,53463.49062024001
2023-10-31,12:53:38.000,304,11040513,13445,0,1698756817,13066.17828277,67.60320057000354,53463.51856872001
2023-10-31,12:53:39.000,304,11040488,13245,0,1698756818,13065.632641659999,67.73713403999864,53463.546517200004
2023-10-31,12:53:40.000,304,11040502,13325,0,1698756819,13065.444024979988,67.90631315999781,53463.51856872001
2023-10-31,12:53:41.000,304,11040480,13325,0,1698756820,13065.390134499998,67.83582186000422,53463.59542704
2023-10-31,12:53:42.000,304,11040512,13485,0,1698756821,13065.376661879993,67.70188839000184,53463.616388400005
2023-10-31,12:53:43.000,304,11040514,12925,0,1698756822,13065.147627339997,67.42697231999773,53463.616388400005
2023-10-31,12:53:44.000,304,11040488,13245,0,1698756823,13064.70976718999,67.10976147000474,53463.60241416
2023-10-31,12:53:45.000,304,11040471,13285,0,1698756824,13064.703030879995,66.70796106000489,53463.651324
2023-10-31,12:53:46.000,304,11040494,13205,0,1698756825,13065.066791619996,66.62337149999803,53463.79805352
2023-10-31,12:53:47.000,304,11040504,13085,0,1698756826,13065.484442839988,66.49648716000229,53463.832989120005
2023-10-31,12:53:48.000,304,11040515,13165,0,1698756827,13065.821258339995,66.63042063000466,53463.881898960004
2023-10-31,12:53:49.000,304,11040487,13285,0,1698756828,13066.003138709995,67.03222104000452,53463.88888608
2023-10-31,12:53:50.000,304,11040503,13365,0,1698756829,13065.922302989995,67.20140016000369,53463.951770160005
2023-10-31,12:53:51.000,304,11040518,13325,0,1698756830,13065.83473096,67.23664581000048,53464.05657696
2023-10-31,12:53:52.000,304,11040506,13285,0,1698756831,13065.511388079998,67.04631930000323,53464.19631936
2023-10-31,12:53:53.000,304,11040536,13165,0,1698756832,13065.033110069991,66.8700910500047,53464.36401024
2023-10-31,12:53:54.000,304,11040442,13525,0,1698756833,13064.46726002999,66.99697539000044,53464.26619056
2023-10-31,12:53:55.000,304,11040471,13325,0,1698756834,13064.110235599997,67.13090886000282,53464.39195872
2023-10-31,12:53:56.000,304,11040485,13165,0,1698756835,13064.042872500002,66.99697539000044,53464.4897784
2023-10-31,12:53:57.000,304,11040519,13325,0,1698756836,13063.995718329992,67.04631930000323,53464.53868824
2023-10-31,12:53:58.000,304,11040487,13245,0,1698756837,13064.036136189992,67.41287405999901,53464.58061096
2023-10-31,12:53:59.000,304,11040515,13085,0,1698756838,13063.834046889991,67.89926402999845,53464.552662480004
2023-10-31,12:54:00.000,304,11040519,13165,0,1698756839,13063.45681353,68.20237662,53464.63650792
2023-10-31,12:54:01.000,304,11040478,13405,0,1698756840,13063.36924149999,68.02614837000147,53464.79721168
2023-10-31,12:54:02.000,304,11040461,13285,0,1698756841,13063.254724229999,67.744183169998,53464.85310864001
2023-10-31,12:54:03.000,304,11040463,13085,0,1698756842,13063.173888509999,67.27189146000455,53464.97887680001
2023-10-31,12:54:04.000,304,11040434,12965,0,1698756843,13062.978535519993,66.8066488800032,53465.076696480006
2023-10-31,12:54:05.000,304,11040498,13445,0,1698756844,13063.173888509999,66.40484847000334,53465.16054192
2023-10-31,12:54:06.000,304,11040490,13325,0,1698756845,13063.726265929996,66.39779934000398,53465.31425856001
2023-10-31,12:54:07.000,304,11040479,13205,0,1698756846,13064.244961799988,66.79255062000448,53465.42605248
2023-10-31,12:54:08.000,304,11040506,13365,0,1698756847,13064.91185648999,67.06746669000131,53465.6426532
2023-10-31,12:54:09.000,304,11040509,13045,0,1698756848,13065.336244019993,67.01812277999852,53465.82431832
2023-10-31,12:54:10.000,304,11040483,13245,0,1698756849,13065.76736785999,66.79255062000448,53465.97803496
2023-10-31,12:54:11.000,304,11040532,13445,0,1698756850,13066.17828277,66.49648716000229,53466.250532640006
2023-10-31,12:54:12.000,304,11040427,13285,0,1698756851,13066.521834580002,66.14403065999795,53466.4811076
2023-10-31,12:54:13.000,304,11040466,13205,0,1698756852,13066.447735169997,65.7069846000013,53466.697708319996
2023-10-31,12:54:14.000,304,11040505,13245,0,1698756853,13066.232173249991,65.19944724000379,53466.87937344
2023-10-31,12:54:15.000,304,11040451,13245,0,1698756854,13065.922302989995,64.76945030999923,53466.98418024
2023-10-31,12:54:16.000,304,11040510,13045,0,1698756855,13065.83473096,64.64961510000285,53467.15187112
2023-10-31,12:54:17.000,304,11040497,13045,0,1698756856,13065.82799464999,64.52977988999919,53467.319562
2023-10-31,12:54:18.000,304,11040472,13525,0,1698756857,13065.531597009998,64.42404294000153,53467.48026576
2023-10-31,12:54:19.000,304,11040475,13205,0,1698756858,13064.83775708,64.00814427000296,53467.48725288
2023-10-31,12:54:20.000,304,11040462,12965,0,1698756859,13064.271907039998,63.49355777999881,53467.55013696
2023-10-31,12:54:21.000,304,11040478,12845,0,1698756860,13064.372951689998,63.41601734999858,53467.76673768
2023-10-31,12:54:22.000,304,11040514,12925,0,1698756861,13064.56830467999,63.64863863999926,53467.843596
2023-10-31,12:54:23.000,304,11040518,13405,0,1698756862,13064.87817494,63.95175123000081,53467.99731264001
2023-10-31,12:54:24.000,304,11040512,13365,0,1698756863,13065.012901139991,64.04338991999975,53468.06718384001
2023-10-31,12:54:25.000,304,11040465,13205,0,1698756864,13065.120682100001,63.979947749998246,53468.2278876
2023-10-31,12:54:26.000,304,11040486,13245,0,1698756865,13065.491179149998,64.09273383000254,53468.42352696001
2023-10-31,12:54:27.000,304,11040515,13525,0,1698756866,13065.68653213999,64.16322513000341,53468.56326936
2023-10-31,12:54:28.000,304,11040463,13285,0,1698756867,13065.780840479994,63.98699688000488,53468.70301176
2023-10-31,12:54:29.000,304,11040483,13285,0,1698756868,13066.03008394999,63.61339299000247,53468.863715520005
2023-10-31,12:54:30.000,304,11040482,13125,0,1698756869,13066.494889339992,63.401919089999865,53469.080316240004
2023-10-31,12:54:31.000,304,11040478,13205,0,1698756870,13067.02705782999,63.571098209999036,53469.24102000001
2023-10-31,12:54:32.000,304,11040536,13245,0,1698756871,13067.498599530001,63.97289861999889,53469.47858208001
2023-10-31,12:54:33.000,304,11040484,13325,0,1698756872,13067.956668609993,64.40289555000345,53469.632298720004
2023-10-31,12:54:34.000,304,11040460,13405,0,1698756873,13068.152021599999,64.9386294299984,53469.72313128001
2023-10-31,12:54:35.000,304,11040483,13325,0,1698756874,13068.057713259994,65.72813198999938,53469.92575776
2023-10-31,12:54:36.000,304,11040480,13125,0,1698756875,13067.714161449992,66.58107672000187,53470.0445388
2023-10-31,12:54:37.000,304,11040501,13085,0,1698756876,13067.471654289991,67.27894059000391,53470.24716528001
2023-10-31,12:54:38.000,304,11040486,13045,0,1698756877,13067.10789354999,67.73713403999864,53470.40786904
2023-10-31,12:54:39.000,304,11040466,13605,0,1698756878,13066.649824469998,67.96270619999996,53470.491714480006
2023-10-31,12:54:40.000,304,11040447,13165,0,1698756879,13066.575725059993,68.0543448899989,53470.70132808001
2023-10-31,12:54:41.000,304,11040512,13325,0,1698756880,13066.750869119998,68.24467140000343,53470.96683864001
2023-10-31,12:54:42.000,304,11040506,13365,0,1698756881,13066.744132809989,68.37860486999853,53471.211387840005
2023-10-31,12:54:43.000,304,11040506,13405,0,1698756882,13066.622879230003,68.27991705000022,53471.4070272
2023-10-31,12:54:44.000,304,11040463,13285,0,1698756883,13066.319745280001,68.28696617999958,53471.58869232001
2023-10-31,12:54:45.000,304,11040484,13365,0,1698756884,13066.05029287999,68.37860486999853,53471.70747336001
2023-10-31,12:54:46.000,304,11040493,13405,0,1698756885,13066.211964319991,68.4490961699994,53471.91708696
2023-10-31,12:54:47.000,304,11040494,13165,0,1698756886,13066.589197679998,68.62532441999792,53472.01490664
2023-10-31,12:54:48.000,304,11040483,13285,0,1698756887,13067.28977391999,68.99187918000098,53472.266442960004
2023-10-31,12:54:49.000,304,11040474,13245,0,1698756888,13068.064449569989,69.58400609999808,53472.315352800004
2023-10-31,12:54:50.000,304,11040481,13085,0,1698756889,13068.61682699,70.17613302000245,53472.51099216
2023-10-31,12:54:51.000,304,11040464,13245,0,1698756890,13068.859334150002,70.21137866999925,53472.79746408
2023-10-31,12:54:52.000,304,11040478,13285,0,1698756891,13068.589881749991,69.72498869999981,53472.93021936001
2023-10-31,12:54:53.000,304,11040503,13245,0,1698756892,13068.51578234,69.40777784999955,53473.1887428
2023-10-31,12:54:54.000,304,11040503,13285,0,1698756893,13068.690926399991,69.50646566999785,53473.321498080004
2023-10-31,12:54:55.000,304,11040464,13525,0,1698756894,13069.074896069993,69.92941347000306,53473.391369280005
2023-10-31,12:54:56.000,304,11040477,13285,0,1698756895,13069.640746109995,70.64842473000317,53473.58700864
2023-10-31,12:54:57.000,304,11040512,13085,0,1698756896,13070.038188400002,71.36038686000393,53473.70578968
2023-10-31,12:54:58.000,304,11040486,13045,0,1698756897,13070.233541389993,71.81858030999865,53473.85950632
2023-10-31,12:54:59.000,304,11040461,13445,0,1698756898,13070.152705669992,71.88907160999952,53473.98527448001
2023-10-31,12:55:00.000,304,11040477,13125,0,1698756899,13070.186387219997,71.86087509000208,53474.180913840006
2023-10-31,12:55:01.000,304,11040461,13125,0,1698756900,13070.132496739992,71.76923640000314,53474.3765532
2023-10-31,12:55:02.000,304,11040451,13445,0,1698756901,13070.152705669992,71.81153117999929,53474.52328272
2023-10-31,12:55:03.000,304,11040495,13365,0,1698756902,13070.132496739992,71.94546465000167,53474.62808952001
2023-10-31,12:55:04.000,304,11040489,13325,0,1698756903,13070.152705669992,72.03005421000125,53474.76783192
2023-10-31,12:55:05.000,304,11040484,13205,0,1698756904,13070.307640799998,72.05120159999933,53474.83770312
2023-10-31,12:55:06.000,304,11040497,13165,0,1698756905,13070.476048549994,72.00185769000382,53475.09622656
2023-10-31,12:55:07.000,304,11040497,13285,0,1698756906,13070.77244619,72.20628245999978,53475.24295608
2023-10-31,12:55:08.000,304,11040464,12845,0,1698756907,13071.183361099997,72.86185154999839,53475.31282728
2023-10-31,12:55:09.000,304,11040477,13525,0,1698756908,13071.439340880002,73.8416806200039,53475.44558256001
2023-10-31,12:55:10.000,304,11040479,13205,0,1698756909,13071.526912909998,74.55364275000466,53475.48051816
2023-10-31,12:55:11.000,304,11040503,13245,0,1698756910,13071.412395639993,74.99773794000066,53475.43160832
2023-10-31,12:55:12.000,304,11040492,12925,0,1698756911,13071.331559919992,75.17396618999919,53475.54340224001
2023-10-31,12:55:13.000,304,11040456,13445,0,1698756912,13071.345032539997,75.31494879000093,53475.68314464001
2023-10-31,12:55:14.000,304,11040477,13445,0,1698756913,13071.243987889997,75.18101531999855,53475.71109312001
2023-10-31,12:55:15.000,304,11040480,13125,0,1698756914,13071.021689659996,74.80036230000405,53475.86480976
2023-10-31,12:55:16.000,304,11040492,13125,0,1698756915,13071.041898589996,74.433807540001,53476.15128168
2023-10-31,12:55:17.000,304,11040491,13165,0,1698756916,13071.183361099997,74.59593753000081,53476.24910136
2023-10-31,12:55:18.000,304,11040442,13445,0,1698756917,13071.499967669988,75.21626097000262,53476.32595968
2023-10-31,12:55:19.000,304,11040532,13325,0,1698756918,13071.715529589994,75.86478093000187,53476.3678824
2023-10-31,12:55:20.000,304,11040460,13285,0,1698756919,13071.796365309994,76.21723742999893,53476.458714960005
2023-10-31,12:55:21.000,304,11040535,13285,0,1698756920,13071.627957559998,76.13264786999935,53476.60544448
2023-10-31,12:55:22.000,304,11040475,13445,0,1698756921,13071.102525379996,75.68150355000398,53476.696277040006
2023-10-31,12:55:23.000,304,11040455,13125,0,1698756922,13070.860018219995,75.32904704999964,53476.78710960001
2023-10-31,12:55:24.000,304,11040484,13365,0,1698756923,13070.981271799996,75.32199792000029,53476.80108384
2023-10-31,12:55:25.000,304,11040497,13605,0,1698756924,13071.439340880002,75.52642269000353,53476.88492928001
2023-10-31,12:55:26.000,304,11040484,13165,0,1698756925,13072.099499259995,75.67445442000462,53476.95480048001
2023-10-31,12:55:27.000,304,11040513,13325,0,1698756926,13072.483468929997,75.58986485999776,53476.89890352
2023-10-31,12:55:28.000,304,11040479,13605,0,1698756927,13072.766393949998,75.46298052000202,53477.00371032001
2023-10-31,12:55:29.000,304,11040475,13285,0,1698756928,13073.12341837999,75.29380140000285,53477.01768456
2023-10-31,12:55:30.000,304,11040467,13365,0,1698756929,13073.722949969997,75.2374083600007,53477.08755576
2023-10-31,12:55:31.000,304,11040501,13365,0,1698756930,13074.52457085999,75.06822924000153,53477.26922088001
2023-10-31,12:55:32.000,304,11040473,13165,0,1698756931,13075.204938169998,74.94839402999787,53477.3810148
2023-10-31,12:55:33.000,304,11040496,13485,0,1698756932,13075.918987029996,75.04003272000409,53477.40896328001
2023-10-31,12:55:34.000,304,11040423,13325,0,1698756933,13076.693662679994,75.32904704999964,53477.52774432001
2023-10-31,12:55:35.000,304,11040534,13165,0,1698756934,13077.104577589991,75.73789658999885,53477.54870568
2023-10-31,12:55:36.000,304,11040511,13605,0,1698756935,13077.313403200002,76.23133568999765,53477.65351248001
2023-10-31,12:55:37.000,304,11040502,13525,0,1698756936,13077.441393089997,76.55559567000455,53477.751332160005
2023-10-31,12:55:38.000,304,11040518,13325,0,1698756937,13077.528965119993,76.92215043000033,53477.77229352001
2023-10-31,12:55:39.000,304,11040499,13205,0,1698756938,13077.630009769993,77.47903170000063,53477.73735792
2023-10-31,12:55:40.000,304,11040499,13325,0,1698756939,13077.798417519989,78.02886384000158,53477.681460960004
2023-10-31,12:55:41.000,304,11040470,13165,0,1698756940,13077.94661634,78.62803988999804,53477.78626776
2023-10-31,12:55:42.000,304,11040509,13325,0,1698756941,13078.10155146999,79.02984029999789,53477.72338368001
2023-10-31,12:55:43.000,304,11040509,13245,0,1698756942,13078.24301397999,79.304756370002,53477.74434504001
2023-10-31,12:55:44.000,304,11040508,13165,0,1698756943,13078.22954136,79.31180550000136,53477.61158976
2023-10-31,12:55:45.000,304,11040457,13125,0,1698756944,13078.404685419991,79.34705114999815,53477.57665416001
2023-10-31,12:55:46.000,304,11040445,13165,0,1698756945,13078.492257450001,79.3681985400035,53477.61857688
2023-10-31,12:55:47.000,304,11040480,13165,0,1698756946,13078.472048520001,79.23426507000113,53477.5207572
2023-10-31,12:55:48.000,304,11040480,13365,0,1698756947,13078.26322290999,79.14262638000218,53477.415950400005
2023-10-31,12:55:49.000,304,11040484,12965,0,1698756948,13078.04766099,78.95229986999766,53477.311143599996
2023-10-31,12:55:50.000,304,11040494,13205,0,1698756949,13077.778208589989,78.85361204999936,53477.19236256001
2023-10-31,12:55:51.000,304,11040473,13365,0,1698756950,13077.414447850002,78.88885770000343,53477.080568640005
2023-10-31,12:55:52.000,304,11040430,13605,0,1698756951,13077.104577589991,79.02279116999853,53476.94781336
2023-10-31,12:55:53.000,304,11040471,13325,0,1698756952,13076.84186149999,79.20606855000369,53476.73819976001
2023-10-31,12:55:54.000,304,11040483,12965,0,1698756953,13076.565672789999,79.50918113999796,53476.57050888001
2023-10-31,12:55:55.000,304,11040462,13205,0,1698756954,13076.626299579999,79.69245852000313,53476.40281800001
2023-10-31,12:55:56.000,304,11040458,13365,0,1698756955,13076.794707329995,79.67131112999778,53476.35390816001
2023-10-31,12:55:57.000,304,11040515,13325,0,1698756956,13076.76776209,79.62196722000226,53476.21416576001
2023-10-31,12:55:58.000,304,11040469,12965,0,1698756957,13076.835125189995,79.48803374999989,53476.074423360005
2023-10-31,12:55:59.000,304,11040475,13245,0,1698756958,13076.80144363999,79.41049331999966,53475.89974536001
2023-10-31,12:56:00.000,304,11040505,13285,0,1698756959,13076.82165256999,79.28360898000392,53475.857822640006
2023-10-31,12:56:01.000,304,11040501,13125,0,1698756960,13077.017005559996,79.22016681000241,53475.78096432001
2023-10-31,12:56:02.000,304,11040443,13205,0,1698756961,13077.306666889992,79.43868984000437,53475.739041600005
2023-10-31,12:56:03.000,304,11040517,13685,0,1698756962,13077.589591909993,79.45983723000245,53475.62724768
2023-10-31,12:56:04.000,304,11040474,13565,0,1698756963,13077.562646669998,79.22016681000241,53475.57833784
2023-10-31,12:56:05.000,304,11040447,13565,0,1698756964,13077.569382979993,79.06508595000196,53475.46654392001
2023-10-31,12:56:06.000,304,11040460,13165,0,1698756965,13077.427920469992,79.1567246400009,53475.36872424
2023-10-31,12:56:07.000,304,11040422,13165,0,1698756966,13077.737790729989,79.29770724000264,53475.36173712
2023-10-31,12:56:08.000,304,11040506,13005,0,1698756967,13078.14196932999,79.53032853000332,53475.36173712
2023-10-31,12:56:09.000,304,11040476,13285,0,1698756968,13078.613511030002,79.67836026000441,53475.26391744
2023-10-31,12:56:10.000,304,11040470,13085,0,1698756969,13078.882963429998,79.8616376400023,53475.19404624
2023-10-31,12:56:11.000,304,11040493,13085,0,1698756970,13079.091789039994,79.76999895000336,53475.12417504
2023-10-31,12:56:12.000,304,11040498,13085,0,1698756971,13079.30061464999,79.5514759200014,53475.1451364
2023-10-31,12:56:13.000,304,11040447,13005,0,1698756972,13079.54985812,79.42459157999838,53474.99141976001
2023-10-31,12:56:14.000,304,11040459,13445,0,1698756973,13079.879937309997,79.26246158999857,53474.90757432
2023-10-31,12:56:15.000,304,11040432,12885,0,1698756974,13080.095499229988,79.01574203999917,53474.732896320005
2023-10-31,12:56:16.000,304,11040491,13245,0,1698756975,13080.35821531999,78.83951379000064,53474.65603800001
2023-10-31,12:56:17.000,304,11040513,13005,0,1698756976,13080.775866539996,78.76902248999977,53474.60712816001
2023-10-31,12:56:18.000,304,11040497,13165,0,1698756977,13081.038582629997,78.69148205999954,53474.50930848001
2023-10-31,12:56:19.000,304,11040536,13405,0,1698756978,13080.977955839997,78.40246773000399,53474.32065624001
2023-10-31,12:56:20.000,304,11040461,13245,0,1698756979,13080.76913023,78.03591297000094,53474.25777216
2023-10-31,12:56:21.000,304,11040485,13245,0,1698756980,13080.876911189996,77.8949303699992,53474.10405552001
2023-10-31,12:56:22.000,304,11040486,13045,0,1698756981,13081.442761229999,77.96542167000007,53474.02021008
2023-10-31,12:56:23.000,304,11040530,13405,0,1698756982,13082.150073780002,78.17689557000267,53473.90841616
2023-10-31,12:56:24.000,304,11040511,13245,0,1698756983,13082.76307799,78.16984644000331,53473.76867376001
2023-10-31,12:56:25.000,304,11040539,13565,0,1698756984,13083.194201829996,78.1416499199986,53473.726751040005
2023-10-31,12:56:26.000,304,11040508,13165,0,1698756985,13083.261564929991,77.92312689000391,53473.66386696
2023-10-31,12:56:27.000,304,11040441,13565,0,1698756986,13083.308719100001,77.53542474000278,53473.64989272001
2023-10-31,12:56:28.000,304,11040518,13605,0,1698756987,13083.113366109996,77.2041156300038,53473.5730344
2023-10-31,12:56:29.000,304,11040483,12765,0,1698756988,13082.992112529995,76.9573960800044,53473.4682276
2023-10-31,12:56:30.000,304,11040526,13285,0,1698756989,13083.072948249996,76.89395391000289,53473.29354960001
2023-10-31,12:56:31.000,304,11040511,13205,0,1698756990,13083.450181610002,77.00673998999991,53473.16778144001
2023-10-31,12:56:32.000,304,11040498,13325,0,1698756991,13083.685952459993,77.1900173699978,53473.083936
2023-10-31,12:56:33.000,304,11040462,13245,0,1698756992,13083.672479839988,77.32395084000018,53472.9441936
2023-10-31,12:56:34.000,304,11040511,13125,0,1698756993,13083.591644120002,77.4508351800032,53472.86034816001
2023-10-31,12:56:35.000,304,11040500,13445,0,1698756994,13083.450181610002,77.61296517000301,53472.72759288
2023-10-31,12:56:36.000,304,11040468,13325,0,1698756995,13083.544489949993,77.76804603000346,53472.68567016
2023-10-31,12:56:37.000,304,11040462,13205,0,1698756996,13083.854360209989,78.12755165999988,53472.4900308
2023-10-31,12:56:38.000,304,11040529,13365,0,1698756997,13084.13728522999,78.39541860000463,53472.4201596
2023-10-31,12:56:39.000,304,11040485,13205,0,1698756998,13084.29895666999,78.45886076999886,53472.25945584001
2023-10-31,12:56:40.000,304,11040455,12925,0,1698756999,13084.33937452999,78.49410642000294,53472.18259752
2023-10-31,12:56:41.000,304,11040510,13285,0,1698757000,13084.33937452999,78.40246773000399,53472.07779072
2023-10-31,12:56:42.000,304,11040531,13365,0,1698757001,13084.487573350001,78.47295903000486,53472.049842240005
2023-10-31,12:56:43.000,304,11040540,13365,0,1698757002,13084.669453720002,78.46590989999822,53472.02189376001
2023-10-31,12:56:44.000,304,11040501,13085,0,1698757003,13084.783970989993,78.67738380000083,53471.94503544001
2023-10-31,12:56:45.000,304,11040507,13165,0,1698757004,13084.905224569993,78.86066117999871,53471.812280160004
2023-10-31,12:56:46.000,304,11040487,13565,0,1698757005,13084.999532909998,79.04393856000388,53471.75638320001
2023-10-31,12:56:47.000,304,11040541,13085,0,1698757006,13085.039950769999,79.21311768000305,53471.595679440004
2023-10-31,12:56:48.000,304,11040537,13365,0,1698757007,13085.087104939994,79.32590376000007,53471.546769600005
2023-10-31,12:56:49.000,304,11040470,13485,0,1698757008,13085.093841249989,79.42459157999838,53471.37209160001
2023-10-31,12:56:50.000,304,11040500,13285,0,1698757009,13085.107313869994,79.5514759200014,53471.30222040001
2023-10-31,12:56:51.000,304,11040515,13685,0,1698757010,13085.30266686,79.73475329999928,53471.28824616
2023-10-31,12:56:52.000,304,11040502,13605,0,1698757011,13085.47781091999,79.8616376400023,53471.25331056001
2023-10-31,12:56:53.000,304,11040484,13445,0,1698757012,13085.572119259996,79.93917807000253,53471.092606800004
2023-10-31,12:56:54.000,304,11040503,13245,0,1698757013,13085.54517402,79.93212894000317,53471.05068408
2023-10-31,12:56:55.000,304,11040502,13165,0,1698757014,13085.20162221,79.94622720000189,53470.88998032
2023-10-31,12:56:56.000,304,11040516,13285,0,1698757015,13084.709871580002,79.54442679000203,53470.93889016001
2023-10-31,12:56:57.000,304,11040502,13165,0,1698757016,13084.379792389991,79.08623334000004,53470.76421216
2023-10-31,12:56:58.000,304,11040503,13205,0,1698757017,13084.21812094999,78.80426814000384,53470.68735384
2023-10-31,12:56:59.000,304,11040545,13285,0,1698757018,13084.01603164999,78.65623641000275,53470.491714480006
2023-10-31,12:57:00.000,304,11040471,13285,0,1698757019,13083.753315559989,78.40951686000335,53470.38690768
2023-10-31,12:57:01.000,304,11040532,13605,0,1698757020,13083.450181610002,78.12755165999988,53470.26113952
2023-10-31,12:57:02.000,304,11040507,13565,0,1698757021,13083.08642087,77.73984950999875,53470.107422880006
2023-10-31,12:57:03.000,304,11040498,13525,0,1698757022,13082.85738632999,77.36624562000361,53469.939732000006
2023-10-31,12:57:04.000,304,11040514,13325,0,1698757023,13082.601406549999,77.04903477000335,53469.7301184
2023-10-31,12:57:05.000,304,11040503,13445,0,1698757024,13082.567724999994,76.95034694999777,53469.54146616
2023-10-31,12:57:06.000,304,11040460,13045,0,1698757025,13082.662033339999,76.90100304000225,53469.51351768
2023-10-31,12:57:07.000,304,11040496,13405,0,1698757026,13082.527307139993,76.72477479000372,53469.38774952001
2023-10-31,12:57:08.000,304,11040484,13125,0,1698757027,13082.210700570002,76.47805524000432,53469.268968480006
2023-10-31,12:57:09.000,304,11040444,13165,0,1698757028,13081.981666029991,76.23133568999765,53469.07332912001
2023-10-31,12:57:10.000,304,11040521,13245,0,1698757029,13081.67853207999,75.99871440000425,53468.961535200004
2023-10-31,12:57:11.000,304,11040511,13485,0,1698757030,13080.890383810001,75.68855268000334,53468.814805680006
2023-10-31,12:57:12.000,304,11040467,13325,0,1698757031,13079.597012289996,75.13167141000304,53468.70301176
2023-10-31,12:57:13.000,304,11040514,13245,0,1698757032,13078.465312209992,74.59593753000081,53468.49339816
2023-10-31,12:57:14.000,304,11040489,13525,0,1698757033,13077.630009769993,74.25757929000247,53468.262823200006
2023-10-31,12:57:15.000,304,11040510,13525,0,1698757034,13077.185413309991,74.12364582000009,53468.13705504001
2023-10-31,12:57:16.000,304,11040497,13085,0,1698757035,13076.996796629996,74.18003886000224,53467.99731264001
2023-10-31,12:57:17.000,304,11040469,13365,0,1698757036,13076.82838888,74.27167755000119,53467.955389920004
2023-10-31,12:57:18.000,304,11040503,13245,0,1698757037,13076.74081684999,74.2857758099999,53467.81564752
2023-10-31,12:57:19.000,304,11040492,13005,0,1698757038,13076.90248828999,74.4690531899978,53467.60603392
2023-10-31,12:57:20.000,304,11040527,13285,0,1698757039,13077.555910360003,74.82150969000213,53467.62699528
2023-10-31,12:57:21.000,304,11040527,13445,0,1698757040,13078.22280504999,75.27265401000477,53467.65494376
2023-10-31,12:57:22.000,304,11040483,13285,0,1698757041,13078.775182470003,75.64625789999991,53467.68289224001
2023-10-31,12:57:23.000,304,11040476,13205,0,1698757042,13079.085052729999,76.01281266000296,53467.75276344001
2023-10-31,12:57:24.000,304,11040492,13365,0,1698757043,13079.16588845,76.28067960000044,53467.82962176001
2023-10-31,12:57:25.000,304,11040492,13085,0,1698757044,13079.172624759995,76.42166220000217,53467.92045432001
2023-10-31,12:57:26.000,304,11040493,13045,0,1698757045,13079.233251549995,76.44280959000025,53468.074170960004
2023-10-31,12:57:27.000,304,11040503,13005,0,1698757046,13078.990744389994,76.44280959000025,53468.144042160005
2023-10-31,12:57:28.000,304,11040514,13085,0,1698757047,13078.835809259988,76.48510437000368,53468.262823200006
2023-10-31,12:57:29.000,304,11040503,13125,0,1698757048,13078.620247339997,76.59084132000135,53468.31872016
2023-10-31,12:57:30.000,304,11040478,12925,0,1698757049,13078.653928890002,76.76706956999988,53468.37461712
2023-10-31,12:57:31.000,304,11040469,13165,0,1698757050,13078.977271769989,76.90100304000225,53468.59121784001
2023-10-31,12:57:32.000,304,11040463,13205,0,1698757051,13079.19956999999,77.01378911999927,53468.70301176
2023-10-31,12:57:33.000,304,11040452,13125,0,1698757052,13079.28040571999,77.04903477000335,53468.84275416
2023-10-31,12:57:34.000,304,11040491,13485,0,1698757053,13079.394922989995,77.16182085000037,53468.94057384
2023-10-31,12:57:35.000,304,11040500,13285,0,1698757054,13079.54985812,77.54247387000214,53469.01044504
2023-10-31,12:57:36.000,304,11040480,13485,0,1698757055,13079.738474799997,77.84558646000369,53469.14320032001
2023-10-31,12:57:37.000,304,11040486,13165,0,1698757056,13079.866464689992,77.86673385000176,53469.2759556
2023-10-31,12:57:38.000,304,11040471,13365,0,1698757057,13079.886673619993,77.6975547300026,53469.40871088001
2023-10-31,12:57:39.000,304,11040493,13005,0,1698757058,13079.805837899992,77.54247387000214,53469.50653056001
2023-10-31,12:57:40.000,304,11040512,13365,0,1698757059,13079.879937309997,77.39444214000105,53469.66723432
2023-10-31,12:57:41.000,304,11040494,13325,0,1698757060,13079.980981959998,77.3028034500021,53469.820950960006
2023-10-31,12:57:42.000,304,11040504,13445,0,1698757061,13079.980981959998,77.26050866999867,53469.9746676
2023-10-31,12:57:43.000,304,11040488,12925,0,1698757062,13079.920355169997,77.12657520000357,53470.01659032
2023-10-31,12:57:44.000,304,11040513,13405,0,1698757063,13080.048345059993,77.09837867999886,53470.05851304001
2023-10-31,12:57:45.000,304,11040476,13125,0,1698757064,13080.39863317999,77.2041156300038,53470.19126832
2023-10-31,12:57:46.000,304,11040504,13325,0,1698757065,13080.984692149992,77.27460693000467,53470.372933440005
2023-10-31,12:57:47.000,304,11040487,13285,0,1698757066,13081.449497539994,77.21821389000252,53470.57555992
2023-10-31,12:57:48.000,304,11040512,13285,0,1698757067,13081.73915886999,77.15477172000101,53470.65241824001
2023-10-31,12:57:49.000,304,11040502,13005,0,1698757068,13081.98840234,77.21116476000316,53470.73626368
2023-10-31,12:57:50.000,304,11040490,13445,0,1698757069,13082.345426769993,77.3380490999989,53470.924915920004
2023-10-31,12:57:51.000,304,11040500,13325,0,1698757070,13082.574461309989,77.62001430000237,53471.07164544
2023-10-31,12:57:52.000,304,11040450,13165,0,1698757071,13082.729396439994,77.86673385000176,53471.211387840005
2023-10-31,12:57:53.000,304,11040521,13085,0,1698757072,13082.688978579994,78.1557481800046,53471.28824616
2023-10-31,12:57:54.000,304,11040454,13205,0,1698757073,13082.446471419993,78.42361512000207,53471.48388552
2023-10-31,12:57:55.000,304,11040490,13285,0,1698757074,13081.921039239991,78.48000816000422,53471.6515764
2023-10-31,12:57:56.000,304,11040461,12965,0,1698757075,13081.334980269989,78.29673077999905,53471.84022864
2023-10-31,12:57:57.000,304,11040492,13285,0,1698757076,13080.210016499994,77.85263559000305,53471.98695816
2023-10-31,12:57:58.000,304,11040464,13365,0,1698757077,13079.071580109994,77.28165606000402,53472.05682936
2023-10-31,12:57:59.000,304,11040524,13285,0,1698757078,13078.195859809995,76.87280652000481,53472.07080360001
2023-10-31,12:58:00.000,304,11040479,13365,0,1698757079,13077.798417519989,76.76706956999988,53472.06381648
2023-10-31,12:58:01.000,304,11040496,13205,0,1698757080,13077.885989549999,76.70362739999837,53472.168623280006
2023-10-31,12:58:02.000,304,11040423,13285,0,1698757081,13077.885989549999,76.67543088000093,53472.266442960004
2023-10-31,12:58:03.000,304,11040506,13525,0,1698757082,13077.953352649994,76.66133262000221,53472.41317248
2023-10-31,12:58:04.000,304,11040535,13525,0,1698757083,13077.9870342,76.70362739999837,53472.44810808001
2023-10-31,12:58:05.000,304,11040485,13485,0,1698757084,13078.12176039999,76.97149434000312,53472.56688912
2023-10-31,12:58:06.000,304,11040512,13165,0,1698757085,13078.296904459996,77.48608082999999,53472.70663152
2023-10-31,12:58:07.000,304,11040489,13125,0,1698757086,13078.344058629991,78.0077164500035,53472.8044512
2023-10-31,12:58:08.000,304,11040464,13365,0,1698757087,13078.364267559991,78.19804296000075,53472.93021936001
2023-10-31,12:58:09.000,304,11040486,13125,0,1698757088,13078.22280504999,78.31082903999777,53473.09791024001
2023-10-31,12:58:10.000,304,11040483,13085,0,1698757089,13077.832099069994,78.30377990999841,53473.16079432
2023-10-31,12:58:11.000,304,11040500,13445,0,1698757090,13077.04395079999,78.09935514000244,53473.36342080001
2023-10-31,12:58:12.000,304,11040493,13045,0,1698757091,13076.121076329997,77.66935820999788,53473.5380988
2023-10-31,12:58:13.000,304,11040463,13365,0,1698757092,13075.50807212,77.49312995999935,53473.656879840004
2023-10-31,12:58:14.000,304,11040487,13165,0,1698757093,13075.373345919994,77.6975547300026,53473.69880256001
2023-10-31,12:58:15.000,304,11040485,13365,0,1698757094,13075.494599499994,78.19804296000075,53473.81758360001
2023-10-31,12:58:16.000,304,11040528,13565,0,1698757095,13075.885305479991,78.75492423000105,53473.9223904
2023-10-31,12:58:17.000,304,11040474,13525,0,1698757096,13076.430946589993,79.17787202999898,53474.03418432001
2023-10-31,12:58:18.000,304,11040525,13245,0,1698757097,13077.02374186999,79.304756370002,53474.159952480004
2023-10-31,12:58:19.000,304,11040525,13205,0,1698757098,13077.569382979993,79.4034441900003,53474.36257896
2023-10-31,12:58:20.000,304,11040479,13445,0,1698757099,13078.14870564,79.43868984000437,53474.53725696001
2023-10-31,12:58:21.000,304,11040536,13085,0,1698757100,13078.519202689997,79.52327940000396,53474.7608448
2023-10-31,12:58:22.000,304,11040548,13285,0,1698757101,13078.768446159993,79.49508287999925,53474.90757432
2023-10-31,12:58:23.000,304,11040489,13525,0,1698757102,13078.862754499998,79.60081983000418,53475.17308488
2023-10-31,12:58:24.000,304,11040512,13165,0,1698757103,13078.579829479997,79.57967243999883,53475.26391744
2023-10-31,12:58:25.000,304,11040513,13285,0,1698757104,13078.115024089995,79.46688636000181,53475.354750000006
2023-10-31,12:58:26.000,304,11040452,13085,0,1698757105,13077.683900249998,79.50918113999796,53475.620260560005
2023-10-31,12:58:27.000,304,11040523,13085,0,1698757106,13077.461602019997,79.7136059100012,53475.836861280004
2023-10-31,12:58:28.000,304,11040494,13045,0,1698757107,13077.528965119993,79.98852197999804,53476.025513520006
2023-10-31,12:58:29.000,304,11040495,13005,0,1698757108,13077.771472279994,80.19294675000128,53476.22814
2023-10-31,12:58:30.000,304,11040538,12965,0,1698757109,13078.094815159995,80.34802761000174,53476.458714960005
2023-10-31,12:58:31.000,304,11040499,13285,0,1698757110,13078.296904459996,80.43261717000132,53476.70326416
2023-10-31,12:58:32.000,304,11040518,13045,0,1698757111,13078.485521139992,80.3198310900043,53476.961787600005
2023-10-31,12:58:33.000,304,11040508,13245,0,1698757112,13078.674137820002,80.26343805000215,53477.18537544
2023-10-31,12:58:34.000,304,11040497,13245,0,1698757113,13078.640456269997,80.15770110000449,53477.415950400005
2023-10-31,12:58:35.000,304,11040516,13285,0,1698757114,13078.465312209992,80.02376763000211,53477.646525359996
2023-10-31,12:58:36.000,304,11040517,13125,0,1698757115,13078.296904459996,80.1083571900017,53477.8351776
2023-10-31,12:58:37.000,304,11040475,13205,0,1698757116,13078.411421730001,80.42556804000196,53478.10068816
2023-10-31,12:58:38.000,304,11040499,13485,0,1698757117,13078.896436049989,80.68638585000008,53478.39414720001
2023-10-31,12:58:39.000,304,11040458,13285,0,1698757118,13079.556594429996,80.79917193000438,53478.61074792001
2023-10-31,12:58:40.000,304,11040473,13125,0,1698757119,13080.149389709994,80.86966322999797,53478.86228424
2023-10-31,12:58:41.000,304,11040522,13285,0,1698757120,13080.742184989991,80.94015452999884,53479.17670464
2023-10-31,12:58:42.000,304,11040468,13445,0,1698757121,13081.274353479988,81.20097234000423,53479.54003488001
2023-10-31,12:58:43.000,304,11040505,13245,0,1698757122,13081.66505946,81.60277275000408,53479.83349392001
2023-10-31,12:58:44.000,304,11040498,13205,0,1698757123,13082.042292819991,81.9270327300037,53480.078043120004
2023-10-31,12:58:45.000,304,11040551,13085,0,1698757124,13082.109655920001,81.99047489999793,53480.315605200005
2023-10-31,12:58:46.000,304,11040524,13445,0,1698757125,13081.853676139996,82.52620878000016,53480.65797408
2023-10-31,12:58:47.000,304,11040475,13285,0,1698757126,13081.274353479988,83.63292219000141,53480.86060056001
2023-10-31,12:58:48.000,304,11040506,13325,0,1698757127,13080.695030819996,84.70438994999859,53481.02130432
2023-10-31,12:58:49.000,304,11040488,13205,0,1698757128,13080.183071259999,85.24717296000017,53481.17502096001
2023-10-31,12:58:50.000,304,11040509,13325,0,1698757129,13079.900146239997,85.3247133900004,53481.36367320001
2023-10-31,12:58:51.000,304,11040471,13245,0,1698757130,13079.954036720002,85.1132394899978,53481.62918376001
2023-10-31,12:58:52.000,304,11040489,13325,0,1698757131,13080.068553989993,84.74668473000202,53481.80386176
2023-10-31,12:58:53.000,304,11040540,13165,0,1698757132,13080.230225429994,84.29554040999938,53481.943604160006
2023-10-31,12:58:54.000,304,11040482,13125,0,1698757133,13080.33800638999,83.8161995699993,53482.111295040006
2023-10-31,12:58:55.000,304,11040498,13045,0,1698757134,13080.3447427,83.3721043800033,53482.11828216
2023-10-31,12:58:56.000,304,11040503,13285,0,1698757135,13080.311061149994,83.30866221000178,53482.18116624001
2023-10-31,12:58:57.000,304,11040483,13005,0,1698757136,13080.331270079994,83.49193958999967,53482.28597304
2023-10-31,12:58:58.000,304,11040512,13045,0,1698757137,13080.38516056,83.69636436000292,53482.31392152
2023-10-31,12:58:59.000,304,11040533,13445,0,1698757138,13080.41884210999,83.57652914999926,53482.29994728001
2023-10-31,12:59:00.000,304,11040519,13285,0,1698757139,13080.56030461999,83.38620264000201,53482.31392152
2023-10-31,12:59:01.000,304,11040525,13085,0,1698757140,13080.762393919991,83.20292526000412,53482.46763816001
2023-10-31,12:59:02.000,304,11040443,13325,0,1698757141,13081.031846320002,83.61882393000269,53482.48859952001
2023-10-31,12:59:03.000,304,11040471,13285,0,1698757142,13081.469706469994,84.23209823999787,53482.46763816001
2023-10-31,12:59:04.000,304,11040468,13365,0,1698757143,13081.954720789996,84.84537255000032,53482.45366392
2023-10-31,12:59:05.000,304,11040450,13405,0,1698757144,13082.439735109998,85.03569906000484,53482.41872832001
2023-10-31,12:59:06.000,304,11040482,13085,0,1698757145,13082.77655060999,84.76078299000073,53482.58641920001
2023-10-31,12:59:07.000,304,11040468,13325,0,1698757146,13083.07968455999,84.66209517000243,53482.70520024001
2023-10-31,12:59:08.000,304,11040522,13325,0,1698757147,13083.288510170001,85.16258340000059,53482.72616160001
2023-10-31,12:59:09.000,304,11040489,13325,0,1698757148,13083.726370319993,85.89569291999942,53482.81699416
2023-10-31,12:59:10.000,304,11040498,13045,0,1698757149,13084.03624057999,86.32568985000398,53482.98468504
2023-10-31,12:59:11.000,304,11040448,13605,0,1698757150,13084.20464833,86.29044419999991,53483.11045320001
2023-10-31,12:59:12.000,304,11040482,13565,0,1698757151,13084.440419179991,86.34683724000206,53483.236221360006
2023-10-31,12:59:13.000,304,11040460,13325,0,1698757152,13084.736816819997,86.35388637000142,53483.41788648
2023-10-31,12:59:14.000,304,11040518,13165,0,1698757153,13084.945642429993,86.44552506000036,53483.51570616
2023-10-31,12:59:15.000,304,11040432,13365,0,1698757154,13085.329612099995,86.71339199999784,53483.60653872
2023-10-31,12:59:16.000,304,11040518,13285,0,1698757155,13085.450865679995,86.73453939000319,53483.73230688001
2023-10-31,12:59:17.000,304,11040512,13165,0,1698757156,13085.49801984999,86.54421287999867,53483.85108792
2023-10-31,12:59:18.000,304,11040489,13365,0,1698757157,13085.450865679995,86.34683724000206,53483.97685608001
2023-10-31,12:59:19.000,304,11040487,13485,0,1698757158,13085.11405017999,86.11421595000138,53484.01179168
2023-10-31,12:59:20.000,304,11040463,13245,0,1698757159,13084.965851359993,85.86044727000262,53484.24935376
2023-10-31,12:59:21.000,304,11040472,13285,0,1698757160,13084.959115049998,85.980282479999,53484.37512192
2023-10-31,12:59:22.000,304,11040436,13445,0,1698757161,13084.992796599989,86.19880551000097,53484.51486432
2023-10-31,12:59:23.000,304,11040549,13085,0,1698757162,13085.046687079994,86.10011769000266,53484.71749080001
2023-10-31,12:59:24.000,304,11040480,13245,0,1698757163,13084.979323979998,85.76175945000432,53484.90614304001
2023-10-31,12:59:25.000,304,11040485,13285,0,1698757164,13084.952378739988,85.39520469000126,53485.01793696
2023-10-31,12:59:26.000,304,11040456,13085,0,1698757165,13084.831125160003,85.24012383000081,53485.178640720005
2023-10-31,12:59:27.000,304,11040428,13285,0,1698757166,13084.750289440002,85.29651687000296,53485.26947328001
2023-10-31,12:59:28.000,304,11040496,13245,0,1698757167,13084.824388849993,85.28241861000424,53485.465112640006
2023-10-31,12:59:29.000,304,11040488,13765,0,1698757168,13084.797443609998,85.21192731000338,53485.56991944
2023-10-31,12:59:30.000,304,11040459,13565,0,1698757169,13084.837861469998,84.95815863000462,53485.681713360005
2023-10-31,12:59:31.000,304,11040472,13445,0,1698757170,13084.979323979998,84.61275125999964,53485.849404240005
2023-10-31,12:59:32.000,304,11040482,13205,0,1698757171,13085.013005529989,84.19685259000107,53485.96119816001
2023-10-31,12:59:33.000,304,11040507,13045,0,1698757172,13085.013005529989,83.89373999999953,53486.114914800004
2023-10-31,12:59:34.000,304,11040530,13365,0,1698757173,13084.932169809988,84.26734389000194,53486.22670872001
2023-10-31,12:59:35.000,304,11040516,13125,0,1698757174,13084.878279329998,84.85242167999968,53486.233695840005
2023-10-31,12:59:36.000,304,11040479,13325,0,1698757175,13084.925433499993,85.31766426000104,53486.34548976001
2023-10-31,12:59:37.000,304,11040533,13165,0,1698757176,13084.986060289993,85.29651687000296,53486.42234808001
2023-10-31,12:59:38.000,304,11040505,13365,0,1698757177,13084.992796599989,85.20487818000402,53486.49221928001
2023-10-31,12:59:39.000,304,11040496,13285,0,1698757178,13085.107313869994,85.077993840001,53486.46427080001
2023-10-31,12:59:40.000,304,11040517,13285,0,1698757179,13085.36329365,84.94406036999862,53486.57606472
2023-10-31,12:59:41.000,304,11040442,13405,0,1698757180,13085.693372839996,84.8665199399984,53486.6738844
2023-10-31,12:59:42.000,304,11040460,13285,0,1698757181,13085.881989519992,84.73963560000266,53486.75074272001
2023-10-31,12:59:43.000,304,11040470,13645,0,1698757182,13085.956088929997,85.21192731000338,53486.7437556
2023-10-31,12:59:44.000,304,11040512,13245,0,1698757183,13085.962825239993,85.98733160999836,53486.687858640005
2023-10-31,12:59:45.000,304,11040494,13605,0,1698757184,13086.050397270003,86.34683724000206,53486.69484576
2023-10-31,12:59:46.000,304,11040493,13405,0,1698757185,13086.084078819993,86.32568985000398,53486.8136268
2023-10-31,12:59:47.000,304,11040473,13365,0,1698757186,13086.124496679993,86.15651073000481,53486.86253664
2023-10-31,12:59:48.000,304,11040456,13285,0,1698757187,13086.272695499989,86.05782290999923,53486.91144648
2023-10-31,12:59:49.000,304,11040530,12965,0,1698757188,13086.528675279995,85.79700510000112,53487.00227904
2023-10-31,12:59:50.000,304,11040473,13285,0,1698757189,13086.852018159996,85.70536641000217,53486.91843360001
2023-10-31,12:59:51.000,304,11040469,13005,0,1698757190,13087.134943179997,85.61372772000323,53486.974330560006
2023-10-31,12:59:52.000,304,11040453,13205,0,1698757191,13087.269669380003,85.56438381000044,53487.06516312001
2023-10-31,12:59:53.000,304,11040501,13565,0,1698757192,13087.363977719993,85.90274204999878,53487.03721464
2023-10-31,12:59:54.000,304,11040481,13285,0,1698757193,13087.424604509994,86.1283142100001,53486.93240784
2023-10-31,12:59:55.000,304,11040542,12765,0,1698757194,13087.63343011999,86.17765812000289,53486.98131768
2023-10-31,12:59:56.000,304,11040473,13285,0,1698757195,13087.848992039995,86.32568985000398,53486.9883048
2023-10-31,12:59:57.000,304,11040472,13245,0,1698757196,13088.064553960001,86.5865076600021,53487.00227904
2023-10-31,12:59:58.000,304,11040493,13245,0,1698757197,13088.273379569997,87.34076456999901,53486.93240784
2023-10-31,12:59:59.000,304,11040455,13285,0,1698757198,13088.482205179993,88.46862536999834,53486.86952376
2023-10-31,13:00:00.000,304,11040507,13805,0,1698757199,13089.048055219995,89.49074922,53486.89747224001
2023-10-31,13:00:01.000,304,11040476,13325,0,1698757200,13089.748631459988,90.1956622200014,53486.93939496
2023-10-31,13:00:02.000,304,11040525,13525,0,1698757201,13090.226909469995,90.5058239400023,53486.96035632
2023-10-31,13:00:03.000,304,11040468,13205,0,1698757202,13090.604142830001,90.5410695899991,53487.07913736
2023-10-31,13:00:04.000,304,11040489,13085,0,1698757203,13090.651296999997,90.45648002999951,53487.072150240005
2023-10-31,13:00:05.000,304,11040471,13205,0,1698757204,13090.496361869991,90.11107266000181,53487.16298280001
2023-10-31,13:00:06.000,304,11040514,13285,0,1698757205,13090.31448149999,89.70927225000196,53487.21887976
2023-10-31,13:00:07.000,304,11040457,13205,0,1698757206,13090.07871065,89.36386488000426,53487.14900856
2023-10-31,13:00:08.000,304,11040507,13445,0,1698757207,13089.937248139999,89.31452097000147,53487.25381536001
2023-10-31,13:00:09.000,304,11040491,13445,0,1698757208,13089.580223709992,89.27927532000467,53487.1280472
2023-10-31,13:00:10.000,304,11040494,13125,0,1698757209,13089.391607029997,89.41320878999977,53487.239841120005
2023-10-31,13:00:11.000,304,11040487,13405,0,1698757210,13089.250144519996,89.39911053000105,53487.29573808
2023-10-31,13:00:12.000,304,11040467,13245,0,1698757211,13089.216462969991,89.22993141000188,53487.33067368001
2023-10-31,13:00:13.000,304,11040483,13005,0,1698757212,13089.15583617999,89.0959979399995,53487.407532000005
2023-10-31,13:00:14.000,304,11040523,13285,0,1698757213,13089.11541831999,89.01140837999992,53487.407532000005
2023-10-31,13:00:15.000,304,11040504,13125,0,1698757214,13089.1019457,88.91976969000098,53487.31669944
2023-10-31,13:00:16.000,304,11040497,13445,0,1698757215,13089.027846289995,88.53206753999984,53487.40054488001
2023-10-31,13:00:17.000,304,11040449,13005,0,1698757216,13088.79207543999,88.03157931000169,53487.4424676
2023-10-31,13:00:18.000,304,11040475,13485,0,1698757217,13088.475468869998,87.62977890000184,53487.41451912
2023-10-31,13:00:19.000,304,11040482,13125,0,1698757218,13088.172334919997,87.41125586999988,53487.42849336001
2023-10-31,13:00:20.000,304,11040495,13285,0,1698757219,13088.078026579991,87.33371543999965,53487.407532000005
2023-10-31,13:00:21.000,304,11040521,13365,0,1698757220,13088.172334919997,87.29846979000286,53487.44945472001
2023-10-31,13:00:22.000,304,11040487,13365,0,1698757221,13088.334006359997,87.34076456999901,53487.48439032
2023-10-31,13:00:23.000,304,11040478,13045,0,1698757222,13088.684294479994,87.50994368999818,53487.46342896
2023-10-31,13:00:24.000,304,11040545,13205,0,1698757223,13089.027846289995,87.79190889000165,53487.38657064
2023-10-31,13:00:25.000,304,11040467,12925,0,1698757224,13089.526333230002,88.03862844000105,53487.37958352001
2023-10-31,13:00:26.000,304,11040510,13565,0,1698757225,13090.03829279,88.06682495999848,53487.4424676
2023-10-31,13:00:27.000,304,11040502,13205,0,1698757226,13090.577197589992,88.21485668999958,53487.50535168
2023-10-31,13:00:28.000,304,11040477,13325,0,1698757227,13091.021794049993,88.53206753999984,53487.41451912
2023-10-31,13:00:29.000,304,11040491,13245,0,1698757228,13091.425972649995,88.82108187000267,53487.39355776
2023-10-31,13:00:30.000,304,11040456,13245,0,1698757229,13091.776260769991,89.2087840200038,53487.48439032
2023-10-31,13:00:31.000,304,11040485,13205,0,1698757230,13091.944668520002,89.3427174899989,53487.49137744
2023-10-31,13:00:32.000,304,11040486,13325,0,1698757231,13091.964877450002,89.42025791999913,53487.58221
2023-10-31,13:00:33.000,304,11040474,13365,0,1698757232,13091.870569109997,89.51894574000471,53487.575222880005
2023-10-31,13:00:34.000,304,11040478,13605,0,1698757233,13091.6617435,89.48370009000064,53487.526313040005
2023-10-31,13:00:35.000,304,11040513,13245,0,1698757234,13091.648270879996,89.36386488000426,53487.56823576001
2023-10-31,13:00:36.000,304,11040505,13525,0,1698757235,13091.60111671,89.44140531000448,53487.589197119996
2023-10-31,13:00:37.000,304,11040511,13125,0,1698757236,13091.55396253999,89.51189660999808,53487.61714560001
2023-10-31,13:00:38.000,304,11040481,13245,0,1698757237,13091.50007206,89.68107573000452,53487.63810696001
2023-10-31,13:00:39.000,304,11040503,13045,0,1698757238,13091.43944527,89.80796007000026,53487.645094080006
2023-10-31,13:00:40.000,304,11040486,12965,0,1698757239,13091.37881848,89.92779528000392,53487.61714560001
2023-10-31,13:00:41.000,304,11040491,13365,0,1698757240,13091.25082858999,90.09697440000309,53487.624132720004
2023-10-31,13:00:42.000,304,11040505,13285,0,1698757241,13091.042002979993,90.04058136000094,53487.79881072
2023-10-31,13:00:43.000,304,11040519,13125,0,1698757242,13090.839913679993,89.74451789999875,53487.79881072
2023-10-31,13:00:44.000,304,11040534,13045,0,1698757243,13090.590670209996,89.51189660999808,53487.86868192
2023-10-31,13:00:45.000,304,11040504,13045,0,1698757244,13090.35489935999,89.37091401000362,53487.861694800005
2023-10-31,13:00:46.000,304,11040533,13125,0,1698757245,13090.045029099994,89.34976661999826,53487.95252736001
2023-10-31,13:00:47.000,304,11040482,13245,0,1698757246,13089.721686219993,88.9620644700044,53487.97348872001
2023-10-31,13:00:48.000,304,11040488,13405,0,1698757247,13089.425288580002,88.63075535999815,53488.00143720001
2023-10-31,13:00:49.000,304,11040502,13085,0,1698757248,13089.128890939995,88.5391166699992,53487.861694800005
2023-10-31,13:00:50.000,304,11040516,13085,0,1698757249,13089.11541831999,88.64485362000414,53487.98746296
2023-10-31,13:00:51.000,304,11040445,13325,0,1698757250,13089.14236356,88.82108187000267,53488.00143720001
2023-10-31,13:00:52.000,304,11040520,13245,0,1698757251,13089.03458259999,89.01845750999928,53487.99445008
2023-10-31,13:00:53.000,304,11040442,13165,0,1698757252,13088.97395580999,88.98321186000248,53488.05034704001
2023-10-31,13:00:54.000,304,11040516,13165,0,1698757253,13088.91332901999,88.77878708999924,53488.106244
2023-10-31,13:00:55.000,304,11040500,13125,0,1698757254,13088.765130199994,88.48272363000433,53488.05733416
2023-10-31,13:00:56.000,304,11040513,13645,0,1698757255,13088.616931379998,88.2289549499983,53488.11323112
2023-10-31,13:00:57.000,304,11040494,12965,0,1698757256,13088.414842079997,88.03157931000169,53488.15515384
2023-10-31,13:00:58.000,304,11040491,13285,0,1698757257,13088.219489089992,87.79895802000101,53488.18310232
2023-10-31,13:00:59.000,304,11040524,13285,0,1698757258,13088.051081339996,87.55928760000097,53488.197076560005
2023-10-31,13:01:00.000,304,11040510,13405,0,1698757259,13087.98371824,87.31961718000093,53488.11323112
2023-10-31,13:01:01.000,304,11040478,13205,0,1698757260,13088.232961709997,87.43240325999795,53488.20406368
2023-10-31,13:01:02.000,304,11040434,13445,0,1698757261,13088.347478980002,87.8342036699978,53488.19008944001
2023-10-31,13:01:03.000,304,11040493,13205,0,1698757262,13088.502414109993,88.36993755000003,53488.16214096
2023-10-31,13:01:04.000,304,11040511,13365,0,1698757263,13088.549568279988,88.58141145000263,53488.12021824001
2023-10-31,13:01:05.000,304,11040471,13125,0,1698757264,13088.583249829993,88.58141145000263,53488.14117960001
2023-10-31,13:01:06.000,304,11040495,13085,0,1698757265,13088.758393889999,88.56026406000456,53488.20406368
2023-10-31,13:01:07.000,304,11040519,13245,0,1698757266,13088.97395580999,88.77173795999988,53488.23899928001
2023-10-31,13:01:08.000,304,11040501,13325,0,1698757267,13089.128890939995,89.01845750999928,53488.280922
2023-10-31,13:01:09.000,304,11040509,13605,0,1698757268,13089.357925479992,89.30747184000211,53488.25297352
2023-10-31,13:01:10.000,304,11040469,13285,0,1698757269,13089.526333230002,89.56124052000087,53488.30887048001
2023-10-31,13:01:11.000,304,11040496,13485,0,1698757270,13089.728422529988,89.76566529000411,53488.37874168
2023-10-31,13:01:12.000,304,11040503,13085,0,1698757271,13089.748631459988,89.77271442000347,53488.50450984001
2023-10-31,13:01:13.000,304,11040493,13285,0,1698757272,13089.789049319988,89.948942670002,53488.53944544
2023-10-31,13:01:14.000,304,11040464,13405,0,1698757273,13089.748631459988,90.48467655000422,53488.61630376
2023-10-31,13:01:15.000,304,11040494,13565,0,1698757274,13090.045029099994,90.9499191299983,53488.70713632
2023-10-31,13:01:16.000,304,11040511,13165,0,1698757275,13090.408789839996,91.04860695000389,53488.916749920005
2023-10-31,13:01:17.000,304,11040513,13405,0,1698757276,13090.590670209996,90.90762435000215,53488.916749920005
2023-10-31,13:01:18.000,304,11040498,13325,0,1698757277,13090.678242239992,90.73139610000362,53488.92373704
2023-10-31,13:01:19.000,304,11040513,13205,0,1698757278,13090.752341649997,90.61861001999932,53488.930724159996
2023-10-31,13:01:20.000,304,11040513,13285,0,1698757279,13090.940958329993,90.42123438000272,53488.965659760004
2023-10-31,13:01:21.000,304,11040510,13205,0,1698757280,13090.967903569988,90.24500613000419,53488.99360824
2023-10-31,13:01:22.000,304,11040500,13405,0,1698757281,13090.920749399993,90.04058136000094,53489.07046656
2023-10-31,13:01:23.000,304,11040485,13285,0,1698757282,13090.745605340002,89.76566529000411,53489.11238928
2023-10-31,13:01:24.000,304,11040484,13565,0,1698757283,13090.435735079991,89.42025791999913,53489.154312000006
2023-10-31,13:01:25.000,304,11040553,13285,0,1698757284,13090.1797553,89.20173489000445,53489.12636352001
2023-10-31,13:01:26.000,304,11040513,13205,0,1698757285,13090.065238029994,89.15239098000166,53489.14033776
2023-10-31,13:01:27.000,304,11040501,13045,0,1698757286,13090.15281005999,89.42025791999913,53489.14033776
2023-10-31,13:01:28.000,304,11040513,13485,0,1698757287,13090.206700539995,89.68107573000452,53489.098415039996
2023-10-31,13:01:29.000,304,11040484,13245,0,1698757288,13090.11239219999,90.0476304900003,53489.00059536
2023-10-31,13:01:30.000,304,11040470,13565,0,1698757289,13089.99113861999,90.26615352000226,53489.12636352001
2023-10-31,13:01:31.000,304,11040481,13165,0,1698757290,13089.809258249988,90.34369395000249,53489.098415039996
2023-10-31,13:01:32.000,304,11040497,13245,0,1698757291,13089.526333230002,90.23090786999819,53489.084440800005
2023-10-31,13:01:33.000,304,11040526,13445,0,1698757292,13089.256880829991,90.02648310000222,53489.11238928
2023-10-31,13:01:34.000,304,11040556,13245,0,1698757293,13089.01437366999,89.89959875999921,53489.00758248001
2023-10-31,13:01:35.000,304,11040499,13285,0,1698757294,13089.304035000001,90.32959569000377,53489.00059536
2023-10-31,13:01:36.000,304,11040479,13085,0,1698757295,13089.688004670003,90.88647696000407,53488.930724159996
2023-10-31,13:01:37.000,304,11040538,13245,0,1698757296,13090.004611239994,91.25303171999985,53488.965659760004
2023-10-31,13:01:38.000,304,11040485,13325,0,1698757297,13089.984402309994,91.16844216000027,53489.02155672
2023-10-31,13:01:39.000,304,11040500,13245,0,1698757298,13089.708213600003,90.87237869999808,53488.95168552
2023-10-31,13:01:40.000,304,11040474,13245,0,1698757299,13089.357925479992,90.48467655000422,53488.90277568
2023-10-31,13:01:41.000,304,11040520,13325,0,1698757300,13089.06152784,90.06172874999902,53488.916749920005
2023-10-31,13:01:42.000,304,11040476,13565,0,1698757301,13088.643876619994,89.7374687699994,53488.916749920005
2023-10-31,13:01:43.000,304,11040506,13245,0,1698757302,13088.286852190002,89.50484747999872,53488.797968880004
2023-10-31,13:01:44.000,304,11040506,13285,0,1698757303,13088.0241361,89.2087840200038,53488.67220072001
2023-10-31,13:01:45.000,304,11040489,13285,0,1698757304,13087.79510155999,88.98321186000248,53488.630278000004
2023-10-31,13:01:46.000,304,11040483,13205,0,1698757305,13087.65363904999,88.83518013000139,53488.68617496
2023-10-31,13:01:47.000,304,11040528,13205,0,1698757306,13087.505440229994,88.70124665999901,53488.67918784
2023-10-31,13:01:48.000,304,11040503,13245,0,1698757307,13087.370714029988,88.5391166699992,53488.630278000004
2023-10-31,13:01:49.000,304,11040552,13245,0,1698757308,13087.195569969997,88.27124973000173,53488.58835528
2023-10-31,13:01:50.000,304,11040493,13405,0,1698757309,13087.128206870002,88.05977582999913,53488.64425224001
2023-10-31,13:01:51.000,304,11040484,13445,0,1698757310,13087.060843769992,87.93289149000339,53488.63726512
2023-10-31,13:01:52.000,304,11040504,13325,0,1698757311,13087.087789010002,87.89059670999995,53488.58835528
2023-10-31,13:01:53.000,304,11040522,13605,0,1698757312,13087.168624730002,87.90469496999867,53488.581368160005
2023-10-31,13:01:54.000,304,11040505,13165,0,1698757313,13087.215778899998,87.84125280000444,53488.5604068
2023-10-31,13:01:55.000,304,11040489,13525,0,1698757314,13087.262933069993,87.79190889000165,53488.67220072001
2023-10-31,13:01:56.000,304,11040511,13085,0,1698757315,13087.283141999993,87.60863151000376,53488.79098176001
2023-10-31,13:01:57.000,304,11040471,13285,0,1698757316,13087.337032479998,87.65092628999992,53488.81194312001
2023-10-31,13:01:58.000,304,11040505,13285,0,1698757317,13087.330296169988,87.79190889000165,53488.93771128001
2023-10-31,13:01:59.000,304,11040485,13365,0,1698757318,13087.316823549998,87.89764583999931,53488.92373704
2023-10-31,13:02:00.000,304,11040520,13325,0,1698757319,13087.323559859993,87.81305627999973,53489.07046656
2023-10-31,13:02:01.000,304,11040481,12925,0,1698757320,13087.404395579993,87.70731933000206,53489.21020896
2023-10-31,13:02:02.000,304,11040535,13605,0,1698757321,13087.404395579993,87.60863151000376,53489.38488696
2023-10-31,13:02:03.000,304,11040460,13045,0,1698757322,13087.478494989999,87.53109108000353,53489.53161648001
2023-10-31,13:02:04.000,304,11040478,13365,0,1698757323,13087.478494989999,87.40420674000052,53489.6434104
2023-10-31,13:02:05.000,304,11040536,13285,0,1698757324,13087.377450339998,87.22797849000199,53489.7132816
2023-10-31,13:02:06.000,304,11040528,13405,0,1698757325,13087.424604509994,87.0799467600009,53489.90892096
2023-10-31,13:02:07.000,304,11040492,13165,0,1698757326,13087.404395579993,86.99535720000131,53490.07661184
2023-10-31,13:02:08.000,304,11040564,13245,0,1698757327,13087.438077129998,86.95306241999788,53490.160457280006
2023-10-31,13:02:09.000,304,11040516,13365,0,1698757328,13087.384186649993,87.02355371999874,53490.20238000001
2023-10-31,13:02:10.000,304,11040456,13125,0,1698757329,13087.377450339998,87.22092936000263,53490.36308376
2023-10-31,13:02:11.000,304,11040511,13325,0,1698757330,13087.438077129998,87.45355065000331,53490.60763296
2023-10-31,13:02:12.000,304,11040522,13365,0,1698757331,13087.370714029988,87.71436846000142,53490.74038824
2023-10-31,13:02:13.000,304,11040492,13245,0,1698757332,13087.303350929993,87.89059670999995,53490.859169280004
2023-10-31,13:02:14.000,304,11040503,13205,0,1698757333,13087.222515209993,87.97518626999954,53490.9360276
2023-10-31,13:02:15.000,304,11040539,13085,0,1698757334,13087.047371150002,88.02453018000233,53491.04083440001
2023-10-31,13:02:16.000,304,11040482,13525,0,1698757335,13087.060843769992,87.95403888000146,53491.13865408001
2023-10-31,13:02:17.000,304,11040513,13445,0,1698757336,13087.121470559992,87.86240019000252,53491.29935784
2023-10-31,13:02:18.000,304,11040490,13325,0,1698757337,13087.276405689998,87.80600715000037,53491.4600616
2023-10-31,13:02:19.000,304,11040495,13285,0,1698757338,13087.471758679989,87.81305627999973,53491.60679112
2023-10-31,13:02:20.000,304,11040484,13525,0,1698757339,13087.63343011999,87.82010540999909,53491.65570096
2023-10-31,13:02:21.000,304,11040505,13685,0,1698757340,13087.788365249995,88.02453018000233,53491.774482
2023-10-31,13:02:22.000,304,11040496,13405,0,1698757341,13087.97698192999,88.17961104000278,53491.85134032
2023-10-31,13:02:23.000,304,11040500,13605,0,1698757342,13088.131917059996,88.4404288500009,53491.94916
2023-10-31,13:02:24.000,304,11040503,13205,0,1698757343,13088.259906949992,88.6519027500035,53491.99806984001
2023-10-31,13:02:25.000,304,11040523,13125,0,1698757344,13088.428314700002,88.90567143000226,53492.102876640005
2023-10-31,13:02:26.000,304,11040504,12965,0,1698757345,13088.711239719989,89.10304706999887,53492.24261904001
2023-10-31,13:02:27.000,304,11040502,13285,0,1698757346,13088.99416473999,89.27927532000467,53492.41729704
2023-10-31,13:02:28.000,304,11040502,13485,0,1698757347,13089.236671899991,89.30747184000211,53492.48018112001
2023-10-31,13:02:29.000,304,11040477,13205,0,1698757348,13089.398343339992,89.22288228000252,53492.59896216001
2023-10-31,13:02:30.000,304,11040506,13245,0,1698757349,13089.600432639993,89.16648924000037,53492.78062728
2023-10-31,13:02:31.000,304,11040479,13085,0,1698757350,13089.694740979998,89.11009619999822,53492.97626664
2023-10-31,13:02:32.000,304,11040505,13205,0,1698757351,13089.869885039989,89.20173489000445,53493.060112080006
2023-10-31,13:02:33.000,304,11040498,13085,0,1698757352,13089.984402309994,89.3920614000017,53493.15094464001
2023-10-31,13:02:34.000,304,11040487,13245,0,1698757353,13089.984402309994,89.63173182000173,53493.178893120006
2023-10-31,13:02:35.000,304,11040497,13125,0,1698757354,13090.125864819995,89.8361565899977,53493.35357112
2023-10-31,13:02:36.000,304,11040477,13245,0,1698757355,13090.30100888,90.1463183099986,53493.612094560005
2023-10-31,13:02:37.000,304,11040487,13525,0,1698757356,13090.428998769996,90.22385873999883,53493.71690136
2023-10-31,13:02:38.000,304,11040507,13525,0,1698757357,13090.449207699996,90.16746570000396,53493.86363088
2023-10-31,13:02:39.000,304,11040517,13445,0,1698757358,13090.37510828999,90.12517092000053,53493.98939904001
2023-10-31,13:02:40.000,304,11040532,13005,0,1698757359,13090.408789839996,90.32254656000441,53494.08721872001
2023-10-31,13:02:41.000,304,11040488,13005,0,1698757360,13090.44247139,90.53402045999974,53494.26189672
2023-10-31,13:02:42.000,304,11040473,13125,0,1698757361,13090.415526149991,90.6045117600006,53494.41561336
2023-10-31,13:02:43.000,304,11040509,13445,0,1698757362,13090.247118399995,90.5410695899991,53494.65317544
2023-10-31,13:02:44.000,304,11040542,13125,0,1698757363,13090.024820169994,90.23090786999819,53494.72304664
2023-10-31,13:02:45.000,304,11040505,12885,0,1698757364,13089.748631459988,89.9841883199988,53494.79291784
2023-10-31,13:02:46.000,304,11040485,13245,0,1698757365,13089.539805849992,89.82910745999834,53495.01650568001
2023-10-31,13:02:47.000,304,11040478,13085,0,1698757366,13089.256880829991,89.79386181000154,53495.10035112
2023-10-31,13:02:48.000,304,11040459,13125,0,1698757367,13089.03458259999,89.7022231200026,53495.240093520006
2023-10-31,13:02:49.000,304,11040553,13365,0,1698757368,13088.798811749999,89.49074922,53495.18419656001
2023-10-31,13:02:50.000,304,11040477,12925,0,1698757369,13088.684294479994,89.30747184000211,53495.337913200005
2023-10-31,13:02:51.000,304,11040503,13085,0,1698757370,13088.610195069989,89.29337358000339,53495.42874576001
2023-10-31,13:02:52.000,304,11040480,13285,0,1698757371,13088.630403999989,89.29337358000339,53495.53355256
2023-10-31,13:02:53.000,304,11040517,13325,0,1698757372,13088.603458759993,89.30747184000211,53495.56150104
2023-10-31,13:02:54.000,304,11040506,13405,0,1698757373,13088.75165757999,89.3920614000017,53495.61739800001
2023-10-31,13:02:55.000,304,11040528,13405,0,1698757374,13088.99416473999,89.66697746999853,53495.54053968
2023-10-31,13:02:56.000,304,11040487,13285,0,1698757375,13089.438761199992,90.01943397000286,53495.56848816001
2023-10-31,13:02:57.000,304,11040494,13445,0,1698757376,13089.896830279999,90.28025178000098,53495.5824624
2023-10-31,13:02:58.000,304,11040504,13365,0,1698757377,13090.29427256999,90.5410695899991,53495.624385120005
2023-10-31,13:02:59.000,304,11040490,13325,0,1698757378,13090.658033309992,90.74549436000234,53495.5824624
2023-10-31,13:03:00.000,304,11040501,13205,0,1698757379,13091.015057739998,90.98516478000238,53495.63137224
2023-10-31,13:03:01.000,304,11040515,13085,0,1698757380,13091.304719069994,91.20368781000434,53495.64534648001
2023-10-31,13:03:02.000,304,11040480,13165,0,1698757381,13091.61458932999,91.42925996999838,53495.624385120005
2023-10-31,13:03:03.000,304,11040515,13325,0,1698757382,13091.924459590002,91.63368474000163,53495.65932072
2023-10-31,13:03:04.000,304,11040499,13125,0,1698757383,13092.274747709998,91.767618210004,53495.56150104
2023-10-31,13:03:05.000,304,11040538,13365,0,1698757384,13092.63850845,91.85220777000359,53495.624385120005
2023-10-31,13:03:06.000,304,11040490,13565,0,1698757385,13093.103313840002,91.97204297999997,53495.68028208
2023-10-31,13:03:07.000,304,11040464,13405,0,1698757386,13093.601800779994,92.0143377600034,53495.743166160006
2023-10-31,13:03:08.000,304,11040491,13525,0,1698757387,13094.05313354999,92.0143377600034,53495.83399872001
2023-10-31,13:03:09.000,304,11040555,13565,0,1698757388,13094.531411559998,91.95089559000189,53495.910857040006
2023-10-31,13:03:10.000,304,11040460,12845,0,1698757389,13095.05684374,91.92269907000446,53496.04361232
2023-10-31,13:03:11.000,304,11040491,13285,0,1698757390,13095.521649130002,92.13417296999978,53496.13444488
2023-10-31,13:03:12.000,304,11040506,13245,0,1698757391,13095.993190829999,92.44433469000069,53496.27418728
2023-10-31,13:03:13.000,304,11040487,13365,0,1698757392,13096.41084204999,92.72629989000416,53496.33707136001
2023-10-31,13:03:14.000,304,11040475,13245,0,1698757393,13096.619667660001,92.9166264000014,53496.42790392
2023-10-31,13:03:15.000,304,11040526,13165,0,1698757394,13096.922801610002,93.17744420999952,53496.5955948
2023-10-31,13:03:16.000,304,11040469,13085,0,1698757395,13097.118154599993,93.31842681000126,53496.7353372
2023-10-31,13:03:17.000,304,11040477,13365,0,1698757396,13097.219199249994,93.42416375999892,53496.93796368001
2023-10-31,13:03:18.000,304,11040520,12965,0,1698757397,13097.178781389994,93.44531115000427,53497.014822000005
2023-10-31,13:03:19.000,304,11040508,13605,0,1698757398,13097.091209359998,93.41711462999956,53497.10565456001
2023-10-31,13:03:20.000,304,11040501,13205,0,1698757399,13096.855438509992,93.27613202999783,53497.16853864
2023-10-31,13:03:21.000,304,11040479,13605,0,1698757400,13096.808284339997,93.14924769000208,53497.21046136
2023-10-31,13:03:22.000,304,11040519,13485,0,1698757401,13096.740921240002,93.07875639000122,53497.39212648001
2023-10-31,13:03:23.000,304,11040503,13285,0,1698757402,13096.680294450001,92.98006857000291,53497.45501056
2023-10-31,13:03:24.000,304,11040488,13285,0,1698757403,13096.619667660001,92.97301944000355,53497.44103632001
2023-10-31,13:03:25.000,304,11040496,13525,0,1698757404,13096.511886699991,92.99416683000163,53497.37815224
2023-10-31,13:03:26.000,304,11040445,13405,0,1698757405,13096.545568249996,93.12810030000401,53497.48295904
2023-10-31,13:03:27.000,304,11040478,13525,0,1698757406,13096.51862301,93.30432855000254,53497.48295904
2023-10-31,13:03:28.000,304,11040508,13365,0,1698757407,13096.505150389996,93.45236028000363,53497.48994616001
2023-10-31,13:03:29.000,304,11040499,13565,0,1698757408,13096.505150389996,93.69203070000367,53497.36417800001
2023-10-31,13:03:30.000,304,11040504,13325,0,1698757409,13096.633140279991,94.00219242000458,53497.37116512001
2023-10-31,13:03:31.000,304,11040497,13285,0,1698757410,13097.023846259988,94.30530500999885,53497.48295904
2023-10-31,13:03:32.000,304,11040503,13165,0,1698757411,13097.259617109994,94.56612282000424,53497.517894640005
2023-10-31,13:03:33.000,304,11040494,13405,0,1698757412,13097.522333199995,94.89743193000322,53497.55981736001
2023-10-31,13:03:34.000,304,11040457,13045,0,1698757413,13097.798521910001,95.19349538999813,53497.6436628
2023-10-31,13:03:35.000,304,11040521,13245,0,1698757414,13098.000611210002,95.41906754999945,53497.517894640005
2023-10-31,13:03:36.000,304,11040502,13045,0,1698757415,13098.317217779993,95.58119753999927,53497.566804480004
2023-10-31,13:03:37.000,304,11040448,13245,0,1698757416,13098.62708803999,95.69398362000356,53497.61571432
2023-10-31,13:03:38.000,304,11040556,13125,0,1698757417,13098.83591365,95.83496621999802,53497.67859840001
2023-10-31,13:03:39.000,304,11040469,13205,0,1698757418,13099.125574979997,95.95480143000168,53497.713534
2023-10-31,13:03:40.000,304,11040458,13405,0,1698757419,13099.509544649998,95.9336540400036,53497.636675680005
2023-10-31,13:03:41.000,304,11040514,12765,0,1698757420,13099.88677800999,95.91250664999825,53497.8183408
2023-10-31,13:03:42.000,304,11040461,13125,0,1698757421,13100.264011369996,95.9336540400036,53497.804366560005
2023-10-31,13:03:43.000,304,11040488,13325,0,1698757422,13100.681662589988,95.91250664999825,53497.76943096
2023-10-31,13:03:44.000,304,11040507,13125,0,1698757423,13101.079104879995,96.0816857700047,53497.685585520005
2023-10-31,13:03:45.000,304,11040474,13045,0,1698757424,13101.449601929991,96.17332446000364,53497.74846960001
2023-10-31,13:03:46.000,304,11040498,13005,0,1698757425,13101.921143629988,96.25791402000323,53497.81135368
2023-10-31,13:03:47.000,304,11040489,13245,0,1698757426,13102.257959129995,96.33545445000345,53497.86725064001
2023-10-31,13:03:48.000,304,11040477,13405,0,1698757427,13102.520675219996,96.41299488000368,53497.853276400005
2023-10-31,13:03:49.000,304,11040471,13365,0,1698757428,13102.763182379997,96.55397747999814,53497.804366560005
2023-10-31,13:03:50.000,304,11040462,13285,0,1698757429,13102.938326440002,96.5257809600007,53497.86725064001
2023-10-31,13:03:51.000,304,11040490,13085,0,1698757430,13102.958535370002,96.49758444000327,53497.83930216
2023-10-31,13:03:52.000,304,11040474,13405,0,1698757431,13102.844018099997,96.45528965999983,53497.86725064001
2023-10-31,13:03:53.000,304,11040525,13365,0,1698757432,13102.54762045999,96.37774922999961,53497.86026352
2023-10-31,13:03:54.000,304,11040464,13005,0,1698757433,13102.156914479994,96.30725792999874,53497.713534
2023-10-31,13:03:55.000,304,11040527,13125,0,1698757434,13101.921143629988,96.22971749999851,53497.7834052
2023-10-31,13:03:56.000,304,11040482,13245,0,1698757435,13101.914407319993,96.19447185000172,53497.83231504
2023-10-31,13:03:57.000,304,11040479,13085,0,1698757436,13101.732526949992,96.13102968000021,53497.83231504
2023-10-31,13:03:58.000,304,11040492,13245,0,1698757437,13101.530437649992,95.99004707999848,53497.74148248
2023-10-31,13:03:59.000,304,11040497,13205,0,1698757438,13101.18688583999,95.9336540400036,53497.69257264
2023-10-31,13:04:00.000,304,11040470,13285,0,1698757439,13100.890488199999,95.8702118700021,53497.685585520005
2023-10-31,13:04:01.000,304,11040502,13285,0,1698757440,13100.661453659988,95.90545751999889,53497.62270144
2023-10-31,13:04:02.000,304,11040497,13845,0,1698757441,13100.621035800003,96.14512793999893,53497.62270144
2023-10-31,13:04:03.000,304,11040457,13365,0,1698757442,13100.883751889989,96.4623387899992,53497.61571432
2023-10-31,13:04:04.000,304,11040465,13285,0,1698757443,13101.0925775,96.76545138000074,53497.468984800005
2023-10-31,13:04:05.000,304,11040470,13405,0,1698757444,13101.260985249995,96.99807267000142,53497.48994616001
2023-10-31,13:04:06.000,304,11040470,13045,0,1698757445,13101.41592038,97.10380961999908,53497.468984800005
2023-10-31,13:04:07.000,304,11040495,13165,0,1698757446,13101.321612039996,97.07561310000165,53497.35719088
2023-10-31,13:04:08.000,304,11040463,13285,0,1698757447,13101.22730369999,96.90643398000248,53497.301293920005
2023-10-31,13:04:09.000,304,11040485,13245,0,1698757448,13101.099313809995,96.76545138000074,53497.16853864
2023-10-31,13:04:10.000,304,11040488,13325,0,1698757449,13101.0925775,96.70200920999923,53497.07071896
2023-10-31,13:04:11.000,304,11040494,13005,0,1698757450,13101.180149529995,96.61037052000029,53497.0497576
2023-10-31,13:04:12.000,304,11040531,13365,0,1698757451,13101.28793048999,96.60332139000093,53496.84014400001
2023-10-31,13:04:13.000,304,11040499,13445,0,1698757452,13101.382238829996,96.61037052000029,53496.72136296001
2023-10-31,13:04:14.000,304,11040495,13445,0,1698757453,13101.41592038,96.57512487000349,53496.5955948
2023-10-31,13:04:15.000,304,11040485,13285,0,1698757454,13101.516965030001,96.5257809600007,53496.44187816
2023-10-31,13:04:16.000,304,11040546,13685,0,1698757455,13101.712318019992,96.53987921999942,53496.30912288
2023-10-31,13:04:17.000,304,11040489,13125,0,1698757456,13101.988506729998,96.51168270000198,53496.23226456
2023-10-31,13:04:18.000,304,11040517,13045,0,1698757457,13102.23101389,96.44824053000048,53496.078547920006
2023-10-31,13:04:19.000,304,11040469,13205,0,1698757458,13102.460048429995,96.42004401000304,53495.94579264
2023-10-31,13:04:20.000,304,11040531,13165,0,1698757459,13102.810336549992,96.25791402000323,53495.91784416
2023-10-31,13:04:21.000,304,11040497,13085,0,1698757460,13103.207778839998,96.3143070599981,53495.82002448
2023-10-31,13:04:22.000,304,11040520,13365,0,1698757461,13103.52438540999,96.28611054000066,53495.70124344
2023-10-31,13:04:23.000,304,11040519,13485,0,1698757462,13103.76689256999,96.22266836999916,53495.64534648001
2023-10-31,13:04:24.000,304,11040497,13365,0,1698757463,13103.901618769996,96.13102968000021,53495.5125912
2023-10-31,13:04:25.000,304,11040495,13285,0,1698757464,13104.036344970002,95.9688996900004,53495.47066848
2023-10-31,13:04:26.000,304,11040504,13485,0,1698757465,13104.029608659992,95.8208679599993,53495.505604080005
2023-10-31,13:04:27.000,304,11040503,13325,0,1698757466,13103.995927110002,95.63759058000142,53495.49861696001
2023-10-31,13:04:28.000,304,11040503,13085,0,1698757467,13103.847728289991,95.44726407000417,53495.44970712001
2023-10-31,13:04:29.000,304,11040546,13325,0,1698757468,13103.71300209,95.32037973000115,53495.32393896
2023-10-31,13:04:30.000,304,11040485,13205,0,1698757469,13103.60522112999,95.15824974000134,53495.337913200005
2023-10-31,13:04:31.000,304,11040546,13445,0,1698757470,13103.64563898999,95.01021801000024,53495.41477152
2023-10-31,13:04:32.000,304,11040513,13725,0,1698757471,13103.58501219999,94.86218627999915,53495.35887456001
2023-10-31,13:04:33.000,304,11040473,13405,0,1698757472,13103.57153958,94.72825281000405,53495.35887456001
2023-10-31,13:04:34.000,304,11040531,13325,0,1698757473,13103.396395519994,94.63661411999783,53495.32393896
2023-10-31,13:04:35.000,304,11040474,13605,0,1698757474,13103.40313182999,94.60136847000103,53495.32393896
2023-10-31,13:04:36.000,304,11040483,13405,0,1698757475,13103.389659209999,94.50972978000209,53495.35188744001
2023-10-31,13:04:37.000,304,11040490,13285,0,1698757476,13103.335768729994,94.4251402200025,53495.407784400006
2023-10-31,13:04:38.000,304,11040509,13045,0,1698757477,13103.167360979998,94.3264524000042,53495.3728488
2023-10-31,13:04:39.000,304,11040533,13125,0,1698757478,13102.951799059992,94.20661719000054,53495.337913200005
2023-10-31,13:04:40.000,304,11040528,13165,0,1698757479,13102.783391309997,94.10088024000288,53495.35887456001
2023-10-31,13:04:41.000,304,11040516,13245,0,1698757480,13102.59477463,94.02333981000265,53495.29599048
2023-10-31,13:04:42.000,304,11040522,13285,0,1698757481,13102.50720259999,94.03743807000137,53495.25406776
2023-10-31,13:04:43.000,304,11040499,13365,0,1698757482,13102.52741152999,94.08678198000416,53495.289003360005
2023-10-31,13:04:44.000,304,11040493,13125,0,1698757483,13102.520675219996,94.0797328500048,53495.191183680006
2023-10-31,13:04:45.000,304,11040503,13125,0,1698757484,13102.49372998,94.03038894000201,53495.11432536001
2023-10-31,13:04:46.000,304,11040444,13365,0,1698757485,13102.500466289996,94.14317501999903,53495.0584284
2023-10-31,13:04:47.000,304,11040464,13165,0,1698757486,13102.695819280001,94.26301023000269,53494.97458296001
2023-10-31,13:04:48.000,304,11040532,13085,0,1698757487,13102.817072860002,94.23481370999798,53494.97458296001
2023-10-31,13:04:49.000,304,11040498,13165,0,1698757488,13102.891172269992,94.15727327999775,53494.834840560005
2023-10-31,13:04:50.000,304,11040532,13365,0,1698757489,13102.844018099997,94.17137154000375,53494.737020880006
2023-10-31,13:04:51.000,304,11040512,13125,0,1698757490,13102.864227029997,94.18546980000247,53494.6741368
2023-10-31,13:04:52.000,304,11040495,13325,0,1698757491,13102.992216919993,94.24186284000461,53494.61125272001
2023-10-31,13:04:53.000,304,11040489,13445,0,1698757492,13103.221251459989,94.34055066000292,53494.520420160006
2023-10-31,13:04:54.000,304,11040462,13285,0,1698757493,13103.58501219999,94.49563152000337,53494.51343304001
2023-10-31,13:04:55.000,304,11040529,13045,0,1698757494,13103.915091390001,94.53792629999953,53494.34574216001
2023-10-31,13:04:56.000,304,11040496,12965,0,1698757495,13104.272115819993,94.50972978000209,53494.33875504
2023-10-31,13:04:57.000,304,11040491,13245,0,1698757496,13104.635876559994,94.38989456999843,53494.282858080005
2023-10-31,13:04:58.000,304,11040472,13125,0,1698757497,13105.046791469991,94.35464892000164,53494.282858080005
2023-10-31,13:04:59.000,304,11040490,13245,0,1698757498,13105.585696269998,94.39694369999779,53494.29683232
2023-10-31,13:05:00.000,304,11040491,13285,0,1698757499,13105.976402249995,94.41809109000314,53494.19901264
2023-10-31,13:05:01.000,304,11040503,12925,0,1698757500,13106.293008820001,94.4251402200025,53494.19202552
2023-10-31,13:05:02.000,304,11040479,13285,0,1698757501,13106.488361809992,94.34759979000228,53494.219974
2023-10-31,13:05:03.000,304,11040472,13205,0,1698757502,13106.582670149997,94.23481370999798,53494.26888384
2023-10-31,13:05:04.000,304,11040534,13205,0,1698757503,13106.528779669992,94.08678198000416,53494.19202552
2023-10-31,13:05:05.000,304,11040553,13005,0,1698757504,13106.548988599992,93.97399589999986,53494.20599976001
2023-10-31,13:05:06.000,304,11040478,13285,0,1698757505,13106.650033249993,93.9669467700005,53494.33875504
2023-10-31,13:05:07.000,304,11040493,13045,0,1698757506,13106.690451109993,93.89645546999964,53494.31080656
2023-10-31,13:05:08.000,304,11040530,12925,0,1698757507,13106.636560630002,93.7202272200011,53494.401639120006
2023-10-31,13:05:09.000,304,11040506,13365,0,1698757508,13106.474889190002,93.50170418999915,53494.450548960005
2023-10-31,13:05:10.000,304,11040481,13005,0,1698757509,13106.266063579991,93.23383725000167,53494.4645232
2023-10-31,13:05:11.000,304,11040472,13565,0,1698757510,13106.02355641999,92.98006857000291,53494.55535576
2023-10-31,13:05:12.000,304,11040545,13445,0,1698757511,13105.807994499999,92.77564379999967,53494.59727848
2023-10-31,13:05:13.000,304,11040446,13325,0,1698757512,13105.680004609989,92.67695598000137,53494.65317544
2023-10-31,13:05:14.000,304,11040497,13285,0,1698757513,13105.444233759998,92.63466119999794,53494.64618832
2023-10-31,13:05:15.000,304,11040517,13405,0,1698757514,13105.289298629992,92.47253120999812,53494.77195648
2023-10-31,13:05:16.000,304,11040471,13485,0,1698757515,13105.120890879996,92.31040121999831,53494.834840560005
2023-10-31,13:05:17.000,304,11040461,13405,0,1698757516,13104.87164741,92.1482712299985,53494.86977616
2023-10-31,13:05:18.000,304,11040530,13285,0,1698757517,13104.615667629994,92.08482906000427,53494.89772464001
2023-10-31,13:05:19.000,304,11040509,13365,0,1698757518,13104.299061059988,91.98614123999869,53494.75099512
2023-10-31,13:05:20.000,304,11040435,13405,0,1698757519,13103.968981869992,91.83106037999823,53494.84182768
2023-10-31,13:05:21.000,304,11040528,13285,0,1698757520,13103.699529469995,91.62663561000227,53494.8138792
2023-10-31,13:05:22.000,304,11040507,13285,0,1698757521,13103.335768729994,91.5208986600046,53494.77894360001
2023-10-31,13:05:23.000,304,11040530,13525,0,1698757522,13103.187569909998,91.48565301000053,53494.70907240001
2023-10-31,13:05:24.000,304,11040522,13405,0,1698757523,13103.093261569993,91.54204605000268,53494.667149680005
2023-10-31,13:05:25.000,304,11040520,13085,0,1698757524,13103.052843709993,91.57729169999948,53494.569330000006
2023-10-31,13:05:26.000,304,11040501,12965,0,1698757525,13103.025898469998,91.59843909000483,53494.618239840005
2023-10-31,13:05:27.000,304,11040508,13365,0,1698757526,13103.073052639993,91.60548822000419,53494.52740728
2023-10-31,13:05:28.000,304,11040503,13285,0,1698757527,13103.167360979998,91.71122517000185,53494.47151032001
2023-10-31,13:05:29.000,304,11040481,13325,0,1698757528,13103.261669319989,91.73237255999993,53494.30381944001
2023-10-31,13:05:30.000,304,11040477,13165,0,1698757529,13103.36271396999,91.82401124999888,53494.22696112001
2023-10-31,13:05:31.000,304,11040495,13565,0,1698757530,13103.40986814,91.81696211999952,53494.19901264
2023-10-31,13:05:32.000,304,11040458,13285,0,1698757531,13103.416604449994,91.77466734000336,53494.12914144
2023-10-31,13:05:33.000,304,11040516,13125,0,1698757532,13103.369450279999,91.77466734000336,53494.09420584
2023-10-31,13:05:34.000,304,11040485,13445,0,1698757533,13103.38292289999,91.82401124999888,53494.017347520006
2023-10-31,13:05:35.000,304,11040484,13445,0,1698757534,13103.416604449994,91.9015516799991,53493.877605120004
2023-10-31,13:05:36.000,304,11040438,13285,0,1698757535,13103.53112172,92.0143377600034,53493.80773392
2023-10-31,13:05:37.000,304,11040474,13485,0,1698757536,13103.6523753,92.12712384000042,53493.79375968
2023-10-31,13:05:38.000,304,11040462,13485,0,1698757537,13103.66584791999,92.22581165999873,53493.7658112
2023-10-31,13:05:39.000,304,11040471,13085,0,1698757538,13103.760156259996,92.34564687000238,53493.68895288
2023-10-31,13:05:40.000,304,11040489,13245,0,1698757539,13103.83425567,92.45138382000005,53493.730875600006
2023-10-31,13:05:41.000,304,11040505,13085,0,1698757540,13103.854464600001,92.54302250999899,53493.730875600006
2023-10-31,13:05:42.000,304,11040506,13485,0,1698757541,13103.77362888,92.59941555000114,53493.79375968
2023-10-31,13:05:43.000,304,11040508,13325,0,1698757542,13103.76689256999,92.63466119999794,53493.78677256
2023-10-31,13:05:44.000,304,11040529,13165,0,1698757543,13103.79383781,92.71220162999816,53493.70292712001
2023-10-31,13:05:45.000,304,11040466,13085,0,1698757544,13103.861200909996,92.78974205999839,53493.681965760006
2023-10-31,13:05:46.000,304,11040458,13085,0,1698757545,13104.002663419997,92.81088945000374,53493.92651496
2023-10-31,13:05:47.000,304,11040492,13085,0,1698757546,13104.022872349997,92.78974205999839,53493.96843768001
2023-10-31,13:05:48.000,304,11040472,13365,0,1698757547,13103.955509250001,92.74744728000223,53493.996386160004
2023-10-31,13:05:49.000,304,11040456,13285,0,1698757548,13103.921827699996,92.7192507600048,53494.03132176
2023-10-31,13:05:50.000,304,11040522,13285,0,1698757549,13103.908355079991,92.64875946000393,53494.24093536
2023-10-31,13:05:51.000,304,11040484,13245,0,1698757550,13103.968981869992,92.5712190300037,53494.22696112001
2023-10-31,13:05:52.000,304,11040508,13325,0,1698757551,13104.036344970002,92.48662947000412,53494.34574216001
2023-10-31,13:05:53.000,304,11040489,13165,0,1698757552,13104.204752719997,92.51482599000155,53494.36670352
2023-10-31,13:05:54.000,304,11040525,13605,0,1698757553,13104.299061059988,92.56416990000434,53494.4645232
2023-10-31,13:05:55.000,304,11040481,13165,0,1698757554,13104.528095599999,92.69105424000008,53494.59727848
2023-10-31,13:05:56.000,304,11040463,13165,0,1698757555,13104.676294419995,92.67695598000137,53494.69509816
2023-10-31,13:05:57.000,304,11040501,13285,0,1698757556,13104.70323965999,92.63466119999794,53494.75099512
2023-10-31,13:05:58.000,304,11040550,13325,0,1698757557,13104.75039383,92.54302250999899,53494.883750400004
2023-10-31,13:05:59.000,304,11040546,13325,0,1698757558,13104.696503349995,92.53597337999963,53494.80689208001
2023-10-31,13:06:00.000,304,11040527,13045,0,1698757559,13104.77060276,92.54302250999899,53494.89772464001
2023-10-31,13:06:01.000,304,11040529,13085,0,1698757560,13104.82449323999,92.5712190300037,53494.99554432001
2023-10-31,13:06:02.000,304,11040496,13165,0,1698757561,13104.82449323999,92.61351380999986,53495.023492800006
2023-10-31,13:06:03.000,304,11040506,13045,0,1698757562,13104.78407537999,92.71220162999816,53495.08637688
2023-10-31,13:06:04.000,304,11040525,13325,0,1698757563,13104.656085489994,92.74039815000287,53495.10733824
2023-10-31,13:06:05.000,304,11040516,13205,0,1698757564,13104.534831909994,92.86023335999926,53495.11432536001
2023-10-31,13:06:06.000,304,11040499,13325,0,1698757565,13104.420314639989,92.78974205999839,53495.15624808
2023-10-31,13:06:07.000,304,11040507,13045,0,1698757566,13104.198016410002,92.78269292999903,53495.121312480005
2023-10-31,13:06:08.000,304,11040511,13085,0,1698757567,13103.908355079991,92.7051524999988,53495.09336400001
2023-10-31,13:06:09.000,304,11040490,12885,0,1698757568,13103.578275889995,92.67695598000137,53495.002531440005
2023-10-31,13:06:10.000,304,11040467,13445,0,1698757569,13103.40986814,92.61351380999986,53494.9885572
2023-10-31,13:06:11.000,304,11040530,13245,0,1698757570,13103.369450279999,92.54302250999899,53495.072402640006
2023-10-31,13:06:12.000,304,11040503,13285,0,1698757571,13103.241460389989,92.45138382000005,53495.03746704
2023-10-31,13:06:13.000,304,11040500,13405,0,1698757572,13103.012425849993,92.43023643000197,53494.89772464001
2023-10-31,13:06:14.000,304,11040527,13405,0,1698757573,13102.877699650002,92.44433469000069,53494.904711760006
2023-10-31,13:06:15.000,304,11040528,13045,0,1698757574,13102.729500829992,92.5077768600022,53494.76496936
2023-10-31,13:06:16.000,304,11040507,13285,0,1698757575,13102.635192490001,92.51482599000155,53494.72304664
2023-10-31,13:06:17.000,304,11040495,13245,0,1698757576,13102.588038319991,92.56416990000434,53494.70907240001
2023-10-31,13:06:18.000,304,11040485,13125,0,1698757577,13102.50720259999,92.59941555000114,53494.6741368
2023-10-31,13:06:19.000,304,11040507,13165,0,1698757578,13102.3724764,92.66990685000201,53494.54138152001
2023-10-31,13:06:20.000,304,11040502,13085,0,1698757579,13102.3724764,92.76154554000095,53494.499458800005
2023-10-31,13:06:21.000,304,11040502,13245,0,1698757580,13102.34553115999,92.8531842299999,53494.49247168001
2023-10-31,13:06:22.000,304,11040517,12965,0,1698757581,13102.25122282,92.9166264000014,53494.41561336
2023-10-31,13:06:23.000,304,11040494,13165,0,1698757582,13102.150178169999,93.24088638000103,53494.352729280006
2023-10-31,13:06:24.000,304,11040477,13125,0,1698757583,13101.981770419989,93.31842681000126,53494.219974
2023-10-31,13:06:25.000,304,11040538,13205,0,1698757584,13101.927879939998,93.39596724000148,53494.164077040004
2023-10-31,13:06:26.000,304,11040561,13325,0,1698757585,13101.914407319993,93.44531115000427,53494.07324448
2023-10-31,13:06:27.000,304,11040480,13205,0,1698757586,13102.150178169999,93.56514636000065,53494.19901264
2023-10-31,13:06:28.000,304,11040486,13085,0,1698757587,13102.40615794999,93.68498157000431,53494.17805128001
2023-10-31,13:06:29.000,304,11040464,13245,0,1698757588,13102.608247249991,93.87530808000156,53494.212986880004
2023-10-31,13:06:30.000,304,11040486,13525,0,1698757589,13102.749709759992,93.95989764000115,53494.10119296
2023-10-31,13:06:31.000,304,11040485,13365,0,1698757590,13102.857490720002,93.99514328999794,53494.15708992001
2023-10-31,13:06:32.000,304,11040532,13325,0,1698757591,13102.891172269992,94.03743807000137,53494.10119296
2023-10-31,13:06:33.000,304,11040479,13405,0,1698757592,13103.046107399998,94.05153633000009,53494.22696112001
2023-10-31,13:06:34.000,304,11040484,13165,0,1698757593,13103.039371090003,94.0162906800033,53494.233948240006
2023-10-31,13:06:35.000,304,11040508,13205,0,1698757594,13103.079788949988,94.05153633000009,53494.219974
2023-10-31,13:06:36.000,304,11040487,13165,0,1698757595,13103.174097289993,94.08678198000416,53494.29683232
2023-10-31,13:06:37.000,304,11040511,13405,0,1698757596,13103.140415739988,94.09383111000352,53494.31779368
2023-10-31,13:06:38.000,304,11040523,13725,0,1698757597,13103.147152049998,94.05858545999945,53494.30381944001
2023-10-31,13:06:39.000,304,11040551,13245,0,1698757598,13103.140415739988,94.0797328500048,53494.24792248
2023-10-31,13:06:40.000,304,11040534,13245,0,1698757599,13103.329032419999,94.02333981000265,53494.26888384
2023-10-31,13:06:41.000,304,11040497,13245,0,1698757600,13103.517649099995,94.1784206700031,53494.25490960001
2023-10-31,13:06:42.000,304,11040507,13165,0,1698757601,13103.75341995,94.38989456999843,53494.282858080005
2023-10-31,13:06:43.000,304,11040537,13245,0,1698757602,13104.049817589992,94.50972978000209,53494.33875504
2023-10-31,13:06:44.000,304,11040498,13245,0,1698757603,13104.144125929997,94.56612282000424,53494.33875504
2023-10-31,13:06:45.000,304,11040450,13205,0,1698757604,13104.177807480002,94.55907369000488,53494.34574216001
2023-10-31,13:06:46.000,304,11040560,13205,0,1698757605,13104.211489029993,94.4603858699993,53494.380677760004
2023-10-31,13:06:47.000,304,11040497,13405,0,1698757606,13104.002663419997,94.31940327000484,53494.39465200001
2023-10-31,13:06:48.000,304,11040505,13525,0,1698757607,13103.894882460001,94.15727327999775,53494.380677760004
2023-10-31,13:06:49.000,304,11040505,13405,0,1698757608,13103.679320539995,94.09383111000352,53494.29683232
2023-10-31,13:06:50.000,304,11040513,13365,0,1698757609,13103.48396754999,94.02333981000265,53494.31779368
2023-10-31,13:06:51.000,304,11040490,13485,0,1698757610,13103.477231239995,93.98104502999922,53494.331767920004
2023-10-31,13:06:52.000,304,11040463,12845,0,1698757611,13103.349241349999,93.95284851000179,53494.31080656
2023-10-31,13:06:53.000,304,11040496,13405,0,1698757612,13103.147152049998,93.93170112000371,53494.219974
2023-10-31,13:06:54.000,304,11040515,13405,0,1698757613,13102.998953230002,93.9669467700005,53494.15708992001
2023-10-31,13:06:55.000,304,11040446,13205,0,1698757614,13102.904644889997,93.98104502999922,53493.98939904001
2023-10-31,13:06:56.000,304,11040515,13165,0,1698757615,13102.884435959997,94.03038894000201,53493.95446344
2023-10-31,13:06:57.000,304,11040561,13445,0,1698757616,13102.918117510002,94.0797328500048,53493.89157936001
2023-10-31,13:06:58.000,304,11040467,13525,0,1698757617,13102.904644889997,94.20661719000054,53493.82170816001
2023-10-31,13:06:59.000,304,11040510,13365,0,1698757618,13102.904644889997,94.29825587999949,53493.709914240004
2023-10-31,13:07:00.000,304,11040525,13565,0,1698757619,13102.992216919993,94.43218935000186,53493.65401728001
2023-10-31,13:07:01.000,304,11040491,13565,0,1698757620,13103.005689539998,94.47448412999802,53493.5911332
2023-10-31,13:07:02.000,304,11040487,13285,0,1698757621,13102.985480609997,94.52382804000081,53493.521262
2023-10-31,13:07:03.000,304,11040496,13325,0,1698757622,13103.019162160002,94.58022108000296,53493.4513908
2023-10-31,13:07:04.000,304,11040463,13085,0,1698757623,13103.120206809988,94.70005628999934,53493.31863552001
2023-10-31,13:07:05.000,304,11040478,13325,0,1698757624,13103.174097289993,94.76349846000085,53493.24876432001
2023-10-31,13:07:06.000,304,11040479,13405,0,1698757625,13103.288614559999,94.9185793200013,53493.28369992
2023-10-31,13:07:07.000,304,11040474,13565,0,1698757626,13103.457022309994,95.01021801000024,53493.276712800005
2023-10-31,13:07:08.000,304,11040515,13565,0,1698757627,13103.62543005999,95.0666110500024,53493.1369704
2023-10-31,13:07:09.000,304,11040451,13285,0,1698757628,13103.67258423,95.15824974000134,53493.09504768
2023-10-31,13:07:10.000,304,11040507,13245,0,1698757629,13103.83425567,95.12300409000454,53493.12299616
2023-10-31,13:07:11.000,304,11040478,13125,0,1698757630,13103.968981869992,95.17939712999942,53493.07408632
2023-10-31,13:07:12.000,304,11040481,13405,0,1698757631,13104.083499139997,95.24988843000028,53493.04613784
2023-10-31,13:07:13.000,304,11040505,13565,0,1698757632,13104.278852130003,95.30628147000243,53492.95530528
2023-10-31,13:07:14.000,304,11040470,13325,0,1698757633,13104.299061059988,95.34857624999859,53492.94831816
2023-10-31,13:07:15.000,304,11040503,13085,0,1698757634,13104.359687849988,95.33447798999987,53492.87844696
2023-10-31,13:07:16.000,304,11040539,13085,0,1698757635,13104.386633089998,95.31333060000179,53492.97626664
2023-10-31,13:07:17.000,304,11040509,13405,0,1698757636,13104.319269989988,95.31333060000179,53493.011202240006
2023-10-31,13:07:18.000,304,11040507,13165,0,1698757637,13104.258643200003,95.35562537999795,53492.892421200006
2023-10-31,13:07:19.000,304,11040492,13245,0,1698757638,13104.319269989988,95.56709928000055,53492.83652424001
2023-10-31,13:07:20.000,304,11040481,12925,0,1698757639,13104.575249769994,96.01119447000383,53492.7876144
2023-10-31,13:07:21.000,304,11040481,13205,0,1698757640,13104.85143848,96.45528965999983,53492.80158864
2023-10-31,13:07:22.000,304,11040500,13285,0,1698757641,13105.03331885,96.76545138000074,53492.79460152001
2023-10-31,13:07:23.000,304,11040460,13165,0,1698757642,13105.120890879996,96.82889355000225,53492.91338256001
2023-10-31,13:07:24.000,304,11040514,13325,0,1698757643,13105.060264089996,96.82889355000225,53492.88543408001
2023-10-31,13:07:25.000,304,11040449,13125,0,1698757644,13104.95248313,96.72315660000459,53492.91338256001
2023-10-31,13:07:26.000,304,11040493,13405,0,1698757645,13104.817756929995,96.49758444000327,53492.997228
2023-10-31,13:07:27.000,304,11040535,13165,0,1698757646,13104.70323965999,96.44824053000048,53492.87844696
2023-10-31,13:07:28.000,304,11040496,13085,0,1698757647,13104.696503349995,96.54692834999878,53492.92036968
2023-10-31,13:07:29.000,304,11040500,13085,0,1698757648,13104.80428430999,96.68086182000116,53492.83652424001
2023-10-31,13:07:30.000,304,11040483,13245,0,1698757649,13104.898592649995,96.70905833999859,53492.81556288001
2023-10-31,13:07:31.000,304,11040490,13005,0,1698757650,13105.107418259991,96.68791095000051,53492.892421200006
2023-10-31,13:07:32.000,304,11040463,13445,0,1698757651,13105.194990290001,96.68086182000116,53492.86447272001
2023-10-31,13:07:33.000,304,11040463,13445,0,1698757652,13105.289298629992,96.71610746999795,53492.843511360006
2023-10-31,13:07:34.000,304,11040498,13245,0,1698757653,13105.282562319997,96.85004094000033,53492.8574856
2023-10-31,13:07:35.000,304,11040470,13605,0,1698757654,13105.316243870002,96.97692528000334,53492.74569168001
2023-10-31,13:07:36.000,304,11040472,13205,0,1698757655,13105.592432579993,97.25184135000018,53492.7526788
2023-10-31,13:07:37.000,304,11040481,13245,0,1698757656,13105.875357599994,97.65364176000003,53492.71774320001
2023-10-31,13:07:38.000,304,11040481,13205,0,1698757657,13106.09091952,98.02724565000244,53492.61992352
2023-10-31,13:07:39.000,304,11040490,13005,0,1698757658,13106.313217750001,98.12593347000075,53492.724730320006
2023-10-31,13:07:40.000,304,11040495,13445,0,1698757659,13106.319954059996,98.15412998999818,53492.7526788
2023-10-31,13:07:41.000,304,11040485,13245,0,1698757660,13106.353635610001,98.1329826000001,53492.71075608
2023-10-31,13:07:42.000,304,11040451,13325,0,1698757661,13106.454680260002,98.09068782000395,53492.773640160005
2023-10-31,13:07:43.000,304,11040480,13565,0,1698757662,13106.528779669992,98.11183521000203,53492.80158864
2023-10-31,13:07:44.000,304,11040474,13485,0,1698757663,13106.602879079997,98.21757215999969,53492.71774320001
2023-10-31,13:07:45.000,304,11040491,13085,0,1698757664,13106.724132659998,98.32330911000463,53492.61992352
2023-10-31,13:07:46.000,304,11040492,13405,0,1698757665,13106.912749339994,98.32330911000463,53492.71774320001
2023-10-31,13:07:47.000,304,11040491,13525,0,1698757666,13107.094629709994,98.35150563000207,53492.74569168001
2023-10-31,13:07:48.000,304,11040460,13125,0,1698757667,13107.20914698,98.30216171999928,53492.73870456
2023-10-31,13:07:49.000,304,11040495,13245,0,1698757668,13107.33040056,98.25986694000312,53492.7876144
2023-10-31,13:07:50.000,304,11040513,13245,0,1698757669,13107.43144521,98.14003172999946,53492.85049848
2023-10-31,13:07:51.000,304,11040493,13525,0,1698757670,13107.377554729996,97.9356069600035,53492.86447272001
2023-10-31,13:07:52.000,304,11040523,13525,0,1698757671,13107.417972589996,97.71708393000154,53492.92036968
2023-10-31,13:07:53.000,304,11040462,13245,0,1698757672,13107.532489860001,97.66069088999939,53492.96927952
2023-10-31,13:07:54.000,304,11040508,12925,0,1698757673,13107.647007129992,97.6747891499981,53492.80158864
2023-10-31,13:07:55.000,304,11040486,13245,0,1698757674,13107.943404769998,97.6888874100041,53492.97626664
2023-10-31,13:07:56.000,304,11040508,13285,0,1698757675,13108.057922039989,97.63249437000195,53493.02517648
2023-10-31,13:07:57.000,304,11040504,13085,0,1698757676,13108.138757759989,97.5126591599983,53493.03216360001
2023-10-31,13:07:58.000,304,11040475,13205,0,1698757677,13108.145494069999,97.35757829999784,53493.00421512001
2023-10-31,13:07:59.000,304,11040493,13005,0,1698757678,13108.23980240999,97.32233265000104,53492.96229240001
2023-10-31,13:08:00.000,304,11040498,13405,0,1698757679,13108.19938454999,97.3293817800004,53492.87844696
2023-10-31,13:08:01.000,304,11040473,13565,0,1698757680,13108.313901819994,97.47036438000214,53492.93434392001
2023-10-31,13:08:02.000,304,11040501,13485,0,1698757681,13108.40147384999,97.54790481000236,53493.01818936
2023-10-31,13:08:03.000,304,11040512,13285,0,1698757682,13108.34084705999,97.5126591599983,53493.02517648
2023-10-31,13:08:04.000,304,11040481,13285,0,1698757683,13108.044449419998,97.41397133999999,53492.89940832
2023-10-31,13:08:05.000,304,11040465,13285,0,1698757684,13107.660479749997,97.28003787000489,53492.7876144
2023-10-31,13:08:06.000,304,11040430,12965,0,1698757685,13107.41123628,97.16725179000059,53492.822550000004
2023-10-31,13:08:07.000,304,11040504,13005,0,1698757686,13107.26977377,97.25184135000018,53492.6828076
2023-10-31,13:08:08.000,304,11040463,13285,0,1698757687,13107.236092219995,97.3293817800004,53492.654859120004
2023-10-31,13:08:09.000,304,11040504,13525,0,1698757688,13107.12831126,97.59019958999852,53492.43127128001
2023-10-31,13:08:10.000,304,11040473,13245,0,1698757689,13107.20241066999,97.75232957999833,53492.368387200004
2023-10-31,13:08:11.000,304,11040517,13285,0,1698757690,13107.438181519996,97.88626305000071,53492.39633568
2023-10-31,13:08:12.000,304,11040514,13245,0,1698757691,13107.599852959996,98.02019652000308,53492.37537432
2023-10-31,13:08:13.000,304,11040464,13205,0,1698757692,13107.653743440002,97.99199999999837,53492.34742584
2023-10-31,13:08:14.000,304,11040512,12965,0,1698757693,13107.579644029996,97.83691913999792,53492.32646448
2023-10-31,13:08:15.000,304,11040479,13245,0,1698757694,13107.397763659996,97.75232957999833,53492.24261904001
2023-10-31,13:08:16.000,304,11040426,13245,0,1698757695,13107.26977377,97.56905220000044,53492.27755464
2023-10-31,13:08:17.000,304,11040486,13285,0,1698757696,13107.16872912,97.46331525000278,53492.298516
2023-10-31,13:08:18.000,304,11040488,13045,0,1698757697,13107.00032136999,97.33643090999976,53492.2286448
2023-10-31,13:08:19.000,304,11040497,13245,0,1698757698,13106.818440999989,97.22364483000274,53492.29152888001
2023-10-31,13:08:20.000,304,11040484,13685,0,1698757699,13106.771286829993,97.082662230001,53492.200696320004
2023-10-31,13:08:21.000,304,11040518,13045,0,1698757700,13106.697187420003,96.85709006999969,53492.32646448
2023-10-31,13:08:22.000,304,11040510,13245,0,1698757701,13106.636560630002,96.68791095000051,53492.23563192
2023-10-31,13:08:23.000,304,11040516,13085,0,1698757702,13106.454680260002,96.45528965999983,53492.20768344
2023-10-31,13:08:24.000,304,11040523,13125,0,1698757703,13106.340162989996,96.27201228000195,53492.13781224
2023-10-31,13:08:25.000,304,11040501,13325,0,1698757704,13106.299745129996,96.11693142000149,53492.13082512
2023-10-31,13:08:26.000,304,11040514,13365,0,1698757705,13106.326690369991,95.96185056000104,53492.16576072001
2023-10-31,13:08:27.000,304,11040511,12605,0,1698757706,13106.481625499997,95.94775230000232,53492.21467056001
2023-10-31,13:08:28.000,304,11040485,13125,0,1698757707,13106.751077899993,96.13807880999957,53492.11685088
2023-10-31,13:08:29.000,304,11040506,13205,0,1698757708,13107.135047569995,96.25086489000387,53492.151786480004
2023-10-31,13:08:30.000,304,11040477,13005,0,1698757709,13107.485335689991,96.34250358000281,53492.13082512
2023-10-31,13:08:31.000,304,11040535,13445,0,1698757710,13107.815414880002,96.46938791999855,53492.151786480004
2023-10-31,13:08:32.000,304,11040462,13365,0,1698757711,13108.158966689989,96.66676356000244,53492.2286448
2023-10-31,13:08:33.000,304,11040478,13445,0,1698757712,13108.34758337,96.74430399000266,53492.26358040001
2023-10-31,13:08:34.000,304,11040495,13285,0,1698757713,13108.36105598999,96.78659876999882,53492.27755464
2023-10-31,13:08:35.000,304,11040532,13285,0,1698757714,13108.36105598999,96.68791095000051,53492.32646448
2023-10-31,13:08:36.000,304,11040553,13125,0,1698757715,13108.23980240999,96.56807574000413,53492.389348560006
2023-10-31,13:08:37.000,304,11040506,13445,0,1698757716,13108.105076209999,96.46938791999855,53492.38236144001
2023-10-31,13:08:38.000,304,11040503,13445,0,1698757717,13107.929932149993,96.37070010000025,53492.368387200004
2023-10-31,13:08:39.000,304,11040506,13365,0,1698757718,13107.633534510001,96.38479835999897,53492.23563192
2023-10-31,13:08:40.000,304,11040513,13325,0,1698757719,13107.41123628,96.32135619000474,53492.21467056001
2023-10-31,13:08:41.000,304,11040468,13245,0,1698757720,13107.18220173999,96.25791402000323,53492.11685088
2023-10-31,13:08:42.000,304,11040495,13525,0,1698757721,13106.912749339994,96.13102968000021,53491.99806984001
2023-10-31,13:08:43.000,304,11040487,13445,0,1698757722,13106.804968379998,95.99709620999784,53492.01204408
2023-10-31,13:08:44.000,304,11040498,13285,0,1698757723,13106.670242179993,95.84201535000466,53491.94217288
2023-10-31,13:08:45.000,304,11040479,13085,0,1698757724,13106.528779669992,95.70103275000292,53491.80941760001
2023-10-31,13:08:46.000,304,11040524,13605,0,1698757725,13106.333426680001,95.46136233000288,53491.72557216
2023-10-31,13:08:47.000,304,11040543,13485,0,1698757726,13106.218909409996,95.27103581999836,53491.67666232
2023-10-31,13:08:48.000,304,11040494,13605,0,1698757727,13106.117864759995,95.10890582999855,53491.59281688001
2023-10-31,13:08:49.000,304,11040516,13285,0,1698757728,13106.07071059,95.03841452999768,53491.49499720001
2023-10-31,13:08:50.000,304,11040505,13445,0,1698757729,13106.04376534999,94.89743193000322,53491.30634496001
2023-10-31,13:08:51.000,304,11040519,13205,0,1698757730,13106.12460106999,94.81284237000364,53491.215512400006
2023-10-31,13:08:52.000,304,11040528,13285,0,1698757731,13106.286272509991,94.69300715999998,53491.22249952
2023-10-31,13:08:53.000,304,11040556,12925,0,1698757732,13106.380580849996,94.65776151000318,53491.166602560006
2023-10-31,13:08:54.000,304,11040469,13285,0,1698757733,13106.319954059996,94.51677891000145,53491.10371848
2023-10-31,13:08:55.000,304,11040501,13325,0,1698757734,13106.218909409996,94.35464892000164,53490.929040480005
2023-10-31,13:08:56.000,304,11040478,13205,0,1698757735,13106.178491549996,94.15727327999775,53490.880130640006
2023-10-31,13:08:57.000,304,11040506,13285,0,1698757736,13106.10439213999,94.00219242000458,53490.80327232001
2023-10-31,13:08:58.000,304,11040511,13125,0,1698757737,13106.11112845,93.85416069000348,53490.74737536
2023-10-31,13:08:59.000,304,11040537,13165,0,1698757738,13106.016820109995,93.69907983000303,53490.67750416
2023-10-31,13:09:00.000,304,11040512,13525,0,1698757739,13105.88209390999,93.40301637000084,53490.67051704
2023-10-31,13:09:01.000,304,11040487,13325,0,1698757740,13105.646323059998,93.12810030000401,53490.57968448
2023-10-31,13:09:02.000,304,11040502,13525,0,1698757741,13105.383606969997,92.94482291999884,53490.56571024001
2023-10-31,13:09:03.000,304,11040530,13365,0,1698757742,13105.093945640001,92.86728248999862,53490.46789056001
2023-10-31,13:09:04.000,304,11040494,13325,0,1698757743,13104.68303072999,92.7192507600048,53490.30019968001
2023-10-31,13:09:05.000,304,11040538,13405,0,1698757744,13104.029608659992,92.40908904000389,53490.160457280006
2023-10-31,13:09:06.000,304,11040514,13245,0,1698757745,13103.43007707,91.95089559000189,53490.13250880001
2023-10-31,13:09:07.000,304,11040530,13165,0,1698757746,13103.093261569993,91.7041760400025,53490.07661184
2023-10-31,13:09:08.000,304,11040492,13205,0,1698757747,13102.904644889997,91.66893038999842,53489.86699824001
2023-10-31,13:09:09.000,304,11040481,13525,0,1698757748,13102.992216919993,91.82401124999888,53489.68533312
2023-10-31,13:09:10.000,304,11040485,13405,0,1698757749,13103.133679429993,92.00023950000468,53489.65039752001
2023-10-31,13:09:11.000,304,11040467,12925,0,1698757750,13103.073052639993,92.00728863000404,53489.55257784
2023-10-31,13:09:12.000,304,11040499,13245,0,1698757751,13102.918117510002,92.00023950000468,53489.40584832
2023-10-31,13:09:13.000,304,11040492,13445,0,1698757752,13102.857490720002,92.07777993000491,53489.27309304001
2023-10-31,13:09:14.000,304,11040507,13485,0,1698757753,13102.810336549992,92.09892732000299,53489.07046656
2023-10-31,13:09:15.000,304,11040493,13205,0,1698757754,13102.924853819997,92.19761514000129,53489.00758248001
2023-10-31,13:09:16.000,304,11040512,13285,0,1698757755,13103.093261569993,92.17646775000321,53488.930724159996
2023-10-31,13:09:17.000,304,11040518,13245,0,1698757756,13103.201042529989,92.16941862000385,53488.818930240006
2023-10-31,13:09:18.000,304,11040486,13325,0,1698757757,13103.241460389989,92.21876252999937,53488.69316208001
2023-10-31,13:09:19.000,304,11040513,13285,0,1698757758,13103.349241349999,92.33859774000302,53488.49752272
2023-10-31,13:09:20.000,304,11040458,13525,0,1698757759,13103.497440169995,92.6064646800005,53488.39271592
2023-10-31,13:09:21.000,304,11040505,13445,0,1698757760,13103.56480326999,92.76859467000031,53488.280922
2023-10-31,13:09:22.000,304,11040516,13245,0,1698757761,13103.48396754999,92.71220162999816,53488.21803792001
2023-10-31,13:09:23.000,304,11040466,12885,0,1698757762,13103.396395519994,92.58531729000242,53488.06432128
2023-10-31,13:09:24.000,304,11040486,13245,0,1698757763,13103.376186589994,92.62056293999922,53487.980475840006
2023-10-31,13:09:25.000,304,11040517,13445,0,1698757764,13103.42334075999,92.52892425000027,53487.86868192
2023-10-31,13:09:26.000,304,11040445,13245,0,1698757765,13103.618693749995,92.35269600000174,53487.80579784001
2023-10-31,13:09:27.000,304,11040521,13125,0,1698757766,13103.800574119996,92.38794164999854,53487.63810696001
2023-10-31,13:09:28.000,304,11040531,13445,0,1698757767,13103.995927110002,92.55007163999835,53487.58221
2023-10-31,13:09:29.000,304,11040494,13325,0,1698757768,13104.326006299998,92.69105424000008,53487.44945472001
2023-10-31,13:09:30.000,304,11040503,13165,0,1698757769,13104.373160469993,92.6064646800005,53487.31669944
2023-10-31,13:09:31.000,304,11040542,13285,0,1698757770,13104.568513459999,92.52892425000027,53487.288750960004
2023-10-31,13:09:32.000,304,11040530,13125,0,1698757771,13104.82449323999,92.55007163999835,53487.2677896
2023-10-31,13:09:33.000,304,11040520,13405,0,1698757772,13105.03331885,92.66285772000265,53487.18394416001
2023-10-31,13:09:34.000,304,11040498,13445,0,1698757773,13105.262353389997,92.83203684000182,53487.13503432001
2023-10-31,13:09:35.000,304,11040547,13005,0,1698757774,13105.302771249997,92.93777378999948,53486.93240784
2023-10-31,13:09:36.000,304,11040519,13205,0,1698757775,13105.269089699992,92.87433161999797,53486.9883048
2023-10-31,13:09:37.000,304,11040522,13245,0,1698757776,13105.343189109997,92.86023335999926,53486.91843360001
2023-10-31,13:09:38.000,304,11040545,13245,0,1698757777,13105.289298629992,92.8531842299999,53486.91843360001
2023-10-31,13:09:39.000,304,11040506,13245,0,1698757778,13105.235408150002,92.9166264000014,53486.84856240001
2023-10-31,13:09:40.000,304,11040494,13405,0,1698757779,13105.141099809996,92.84613510000054,53486.76471696
2023-10-31,13:09:41.000,304,11040526,13085,0,1698757780,13105.127627189991,92.90957727000205,53486.77869120001
2023-10-31,13:09:42.000,304,11040533,12965,0,1698757781,13104.90532895999,92.94482291999884,53486.687858640005
2023-10-31,13:09:43.000,304,11040490,13125,0,1698757782,13104.64261286999,92.8179385800031,53486.54811624
2023-10-31,13:09:44.000,304,11040497,13005,0,1698757783,13104.198016410002,92.53597337999963,53486.47824504
2023-10-31,13:09:45.000,304,11040491,13165,0,1698757784,13104.002663419997,92.2963029599996,53486.40837384
2023-10-31,13:09:46.000,304,11040520,13045,0,1698757785,13103.928564009992,92.05663253999955,53486.401386720005
2023-10-31,13:09:47.000,304,11040517,13045,0,1698757786,13103.901618769996,91.89450254999974,53486.352476880005
2023-10-31,13:09:48.000,304,11040507,13245,0,1698757787,13103.67258423,91.69712691000313,53486.2197216
2023-10-31,13:09:49.000,304,11040471,13325,0,1698757788,13103.42334075999,91.61253735000355,53486.114914800004
2023-10-31,13:09:50.000,304,11040497,13245,0,1698757789,13103.302087179989,91.309424760002,53486.135876160006
2023-10-31,13:09:51.000,304,11040484,13445,0,1698757790,13103.073052639993,90.91467348000151,53486.017095120005
2023-10-31,13:09:52.000,304,11040482,13005,0,1698757791,13102.756446070001,90.56221698000445,53485.93324968
2023-10-31,13:09:53.000,304,11040488,13245,0,1698757792,13102.38594901999,90.16746570000396,53485.80748152
2023-10-31,13:09:54.000,304,11040493,13165,0,1698757793,13102.022188279989,89.91369701999793,53485.63979064
2023-10-31,13:09:55.000,304,11040519,13445,0,1698757794,13101.813362669993,89.79386181000154,53485.61882928
2023-10-31,13:09:56.000,304,11040524,13525,0,1698757795,13101.490019789991,89.65287920999981,53485.56991944
2023-10-31,13:09:57.000,304,11040504,13085,0,1698757796,13101.119522739995,89.38501227000233,53485.444151280004
2023-10-31,13:09:58.000,304,11040505,13165,0,1698757797,13100.621035800003,89.03960490000463,53485.32537024
2023-10-31,13:09:59.000,304,11040494,13285,0,1698757798,13100.122548859996,88.62370622999879,53485.178640720005
2023-10-31,13:10:00.000,304,11040504,13085,0,1698757799,13099.87330539,88.27124973000173,53485.03889832
2023-10-31,13:10:01.000,304,11040499,13125,0,1698757800,13099.799205979994,88.10207061000256,53485.059859680005
2023-10-31,13:10:02.000,304,11040531,13205,0,1698757801,13099.76552442999,87.93289149000339,53484.95505288001
2023-10-31,13:10:03.000,304,11040480,13245,0,1698757802,13099.88677800999,87.77781063000293,53484.91313016001
2023-10-31,13:10:04.000,304,11040518,13245,0,1698757803,13099.819414909995,87.59453324999777,53484.80832336
2023-10-31,13:10:05.000,304,11040481,13245,0,1698757804,13099.78573335999,87.41830499999924,53484.74543928001
2023-10-31,13:10:06.000,304,11040463,13205,0,1698757805,13099.839623839995,87.1786345799992,53484.68954232
2023-10-31,13:10:07.000,304,11040493,13165,0,1698757806,13099.70489763999,86.97420981000323,53484.626658240006
2023-10-31,13:10:08.000,304,11040453,13085,0,1698757807,13099.698161329994,86.76273591000063,53484.59870976001
2023-10-31,13:10:09.000,304,11040518,13085,0,1698757808,13099.576907749994,86.80503069000406,53484.45198024001
2023-10-31,13:10:10.000,304,11040535,13325,0,1698757809,13099.536489889993,86.86847285999829,53484.46595448
2023-10-31,13:10:11.000,304,11040475,13165,0,1698757810,13099.536489889993,87.06584850000218,53484.46595448
2023-10-31,13:10:12.000,304,11040478,13365,0,1698757811,13099.549962509998,87.08699589000025,53484.34717344
2023-10-31,13:10:13.000,304,11040529,13165,0,1698757812,13099.509544649998,86.98125894000259,53484.37512192
2023-10-31,13:10:14.000,304,11040548,13085,0,1698757813,13099.509544649998,86.76978503999999,53484.291276480006
2023-10-31,13:10:15.000,304,11040467,12925,0,1698757814,13099.381554760002,86.55126200999803,53484.13755984
2023-10-31,13:10:16.000,304,11040538,13205,0,1698757815,13099.448917859998,86.29749332999927,53484.16550832001
2023-10-31,13:10:17.000,304,11040509,13445,0,1698757816,13099.543226199989,86.01552813000308,53484.26332800001
2023-10-31,13:10:18.000,304,11040500,13605,0,1698757817,13099.630798229999,85.74061205999897,53484.25634088
2023-10-31,13:10:19.000,304,11040488,13205,0,1698757818,13099.691425019999,85.50094163999893,53484.16550832001
2023-10-31,13:10:20.000,304,11040512,13245,0,1698757819,13099.87330539,85.2260255700021,53484.25634088
2023-10-31,13:10:21.000,304,11040502,13125,0,1698757820,13099.99455897,85.06389558000228,53484.24935376
2023-10-31,13:10:22.000,304,11040539,12925,0,1698757821,13100.06865837999,84.8665199399984,53484.34717344
2023-10-31,13:10:23.000,304,11040471,13445,0,1698757822,13100.05518576,84.7325864700033,53484.32621208
2023-10-31,13:10:24.000,304,11040532,13165,0,1698757823,13099.98782265999,84.5845547400022,53484.291276480006
2023-10-31,13:10:25.000,304,11040475,13365,0,1698757824,13099.86656907999,84.46471952999855,53484.340186320005
2023-10-31,13:10:26.000,304,11040520,13285,0,1698757825,13099.70489763999,84.59160387000156,53484.48691584
2023-10-31,13:10:27.000,304,11040512,13285,0,1698757826,13099.327664279997,84.98635515000205,53484.51486432
2023-10-31,13:10:28.000,304,11040491,13325,0,1698757827,13098.9369583,85.45159773000341,53484.44499312
2023-10-31,13:10:29.000,304,11040484,13285,0,1698757828,13098.364371949989,85.78995597000176,53484.51486432
2023-10-31,13:10:30.000,304,11040470,13125,0,1698757829,13097.953457039992,85.69831728000281,53484.58473552
2023-10-31,13:10:31.000,304,11040501,13285,0,1698757830,13097.798521910001,85.40930294999998,53484.65460672
2023-10-31,13:10:32.000,304,11040467,13285,0,1698757831,13097.751367739991,85.00045341000077,53484.74543928001
2023-10-31,13:10:33.000,304,11040500,13205,0,1698757832,13097.805258219996,84.62684951999836,53484.82928472
2023-10-31,13:10:34.000,304,11040481,13285,0,1698757833,13097.771576669991,84.16160694000428,53484.75941352
2023-10-31,13:10:35.000,304,11040506,13485,0,1698757834,13097.63011415999,83.49898871999903,53484.86422032001
2023-10-31,13:10:36.000,304,11040518,12965,0,1698757835,13097.542542129995,82.68833876999997,53485.03889832
2023-10-31,13:10:37.000,304,11040514,13365,0,1698757836,13097.502124269995,82.15260488999775,53485.10178240001
2023-10-31,13:10:38.000,304,11040528,13205,0,1698757837,13097.54927843999,81.87768882000091,53485.15069224001
2023-10-31,13:10:39.000,304,11040518,13245,0,1698757838,13097.562751059995,81.63096927000151,53485.178640720005
2023-10-31,13:10:40.000,304,11040493,13205,0,1698757839,13097.61664154,81.4053971100002,53485.22056344001
2023-10-31,13:10:41.000,304,11040542,12925,0,1698757840,13097.704213569996,81.23621799000102,53485.3812672
2023-10-31,13:10:42.000,304,11040496,13405,0,1698757841,13097.744631429996,81.05294061000313,53485.43716416001
2023-10-31,13:10:43.000,304,11040510,13285,0,1698757842,13097.818730840001,80.9472036599982,53485.611842160004
2023-10-31,13:10:44.000,304,11040516,13325,0,1698757843,13097.845676079996,80.82736845000181,53485.62581640001
2023-10-31,13:10:45.000,304,11040540,13165,0,1698757844,13097.933248109992,80.74277889000223,53485.70966184
2023-10-31,13:10:46.000,304,11040541,13445,0,1698757845,13098.007347519997,80.77097540999966,53485.82145576001
2023-10-31,13:10:47.000,304,11040535,13165,0,1698757846,13098.020820140002,80.86261409999861,53485.898314080005
2023-10-31,13:10:48.000,304,11040461,13125,0,1698757847,13098.108392169997,80.99654757000098,53485.95421104
2023-10-31,13:10:49.000,304,11040544,13245,0,1698757848,13098.088183239997,81.41949536999891,53486.14286328
2023-10-31,13:10:50.000,304,11040497,13405,0,1698757849,13097.993874899992,81.74375534999854,53486.05901784001
2023-10-31,13:10:51.000,304,11040478,13085,0,1698757850,13098.067974309997,81.88473795000027,53486.14286328
2023-10-31,13:10:52.000,304,11040523,12925,0,1698757851,13098.142073720002,81.73670621999918,53486.24068296
2023-10-31,13:10:53.000,304,11040489,13365,0,1698757852,13098.202700510003,81.58162535999872,53486.32452840001
2023-10-31,13:10:54.000,304,11040488,13245,0,1698757853,13098.290272539998,81.4335936300049,53486.41536096001
2023-10-31,13:10:55.000,304,11040456,12925,0,1698757854,13098.384580879989,81.21507060000295,53486.4293352
2023-10-31,13:10:56.000,304,11040562,12965,0,1698757855,13098.54625231999,81.109333649998,53486.51318064001
2023-10-31,13:10:57.000,304,11040486,13285,0,1698757856,13098.70792375999,80.9472036599982,53486.68087152001
2023-10-31,13:10:58.000,304,11040503,13245,0,1698757857,13098.80896840999,80.86261409999861,53486.785678320004
2023-10-31,13:10:59.000,304,11040456,13365,0,1698757858,13098.84938626999,80.94015452999884,53486.83458816
2023-10-31,13:11:00.000,304,11040522,13525,0,1698757859,13098.85612258,80.95425279000483,53486.93240784
2023-10-31,13:11:01.000,304,11040483,13485,0,1698757860,13098.86959519999,80.95425279000483,53487.11407296001
2023-10-31,13:11:02.000,304,11040518,13285,0,1698757861,13098.734869,80.89081062000332,53487.21189264001
2023-10-31,13:11:03.000,304,11040518,13205,0,1698757862,13098.63382435,80.91900714000076,53487.288750960004
2023-10-31,13:11:04.000,304,11040491,13405,0,1698757863,13098.46541659999,80.9119580100014,53487.309712320006
2023-10-31,13:11:05.000,304,11040534,13205,0,1698757864,13098.344163019989,80.92605627000012,53487.39355776
2023-10-31,13:11:06.000,304,11040539,13565,0,1698757865,13098.270063609998,81.0106458299997,53487.54028728
2023-10-31,13:11:07.000,304,11040537,13365,0,1698757866,13098.256590989993,80.99654757000098,53487.71496528001
2023-10-31,13:11:08.000,304,11040483,13245,0,1698757867,13098.229645749998,81.08113713000057,53487.86868192
2023-10-31,13:11:09.000,304,11040488,13005,0,1698757868,13098.175755269993,81.17277581999952,53487.93156600001
2023-10-31,13:11:10.000,304,11040508,13405,0,1698757869,13098.162282650002,81.27146363999782,53487.95252736001
2023-10-31,13:11:11.000,304,11040481,13085,0,1698757870,13098.189227889998,81.32785667999997,53488.0363728
2023-10-31,13:11:12.000,304,11040506,13205,0,1698757871,13098.276799919993,81.34900406999805,53488.18310232
2023-10-31,13:11:13.000,304,11040489,13245,0,1698757872,13098.384580879989,81.39834798000084,53488.245986400005
2023-10-31,13:11:14.000,304,11040500,13245,0,1698757873,13098.404789809989,81.45474102000298,53488.27393488
2023-10-31,13:11:15.000,304,11040478,13405,0,1698757874,13098.492361839999,81.51818319000449,53488.45560000001
2023-10-31,13:11:16.000,304,11040494,13445,0,1698757875,13098.65403328,81.53228145000321,53488.60232952001
2023-10-31,13:11:17.000,304,11040479,13245,0,1698757876,13098.71466007,81.66621491999831,53488.68617496
2023-10-31,13:11:18.000,304,11040483,13445,0,1698757877,13098.761814239995,81.70850970000174,53488.86085296001
2023-10-31,13:11:19.000,304,11040528,13445,0,1698757878,13098.701187449995,81.74375534999854,53488.916749920005
2023-10-31,13:11:20.000,304,11040488,13525,0,1698757879,13098.371108259998,82.09621185000287,53488.867840080005
2023-10-31,13:11:21.000,304,11040544,13325,0,1698757880,13097.973665969992,82.6671913800019,53489.00059536
2023-10-31,13:11:22.000,304,11040471,13405,0,1698757881,13097.859148700001,83.23817091000092,53489.098415039996
2023-10-31,13:11:23.000,304,11040462,13205,0,1698757882,13097.63011415999,83.55538176000118,53489.154312000006
2023-10-31,13:11:24.000,304,11040514,13805,0,1698757883,13097.49538796,83.8161995699993,53489.16129912
2023-10-31,13:11:25.000,304,11040475,13525,0,1698757884,13097.47517903,83.89373999999953,53489.266105919996
2023-10-31,13:11:26.000,304,11040507,13605,0,1698757885,13097.53580582,83.82324869999866,53489.301041520004
2023-10-31,13:11:27.000,304,11040545,13285,0,1698757886,13097.73789512,83.6822661000042,53489.40584832
2023-10-31,13:11:28.000,304,11040520,13285,0,1698757887,13097.919775490001,83.56243089000054,53489.55956496001
2023-10-31,13:11:29.000,304,11040499,13485,0,1698757888,13098.081446930002,83.54833263000182,53489.7132816
2023-10-31,13:11:30.000,304,11040533,13045,0,1698757889,13098.155546339993,83.52013611000439,53489.74821720001
2023-10-31,13:11:31.000,304,11040513,13365,0,1698757890,13098.364371949989,83.50603784999839,53489.93686944
2023-10-31,13:11:32.000,304,11040478,13485,0,1698757891,13098.411526119999,83.59062740999798,53490.15347016001
2023-10-31,13:11:33.000,304,11040476,13365,0,1698757892,13098.512570769999,83.61177480000333,53490.38404512
2023-10-31,13:11:34.000,304,11040496,13525,0,1698757893,13098.66750589999,83.56243089000054,53490.50981328
2023-10-31,13:11:35.000,304,11040543,13485,0,1698757894,13098.78875947999,83.50603784999839,53490.60064584
2023-10-31,13:11:36.000,304,11040512,13445,0,1698757895,13098.822441029995,83.68931523000356,53490.77532384
2023-10-31,13:11:37.000,304,11040478,13285,0,1698757896,13098.82917733999,83.83029782999802,53490.99192456001
2023-10-31,13:11:38.000,304,11040521,13245,0,1698757897,13098.87633151,83.99947695000446,53491.215512400006
2023-10-31,13:11:39.000,304,11040556,13085,0,1698757898,13099.011057709991,83.97128042999975,53491.3901904
2023-10-31,13:11:40.000,304,11040504,13165,0,1698757899,13099.192938079992,83.8796417400008,53491.529932800004
2023-10-31,13:11:41.000,304,11040475,13285,0,1698757900,13099.401763690003,83.717511750001,53491.78146912
2023-10-31,13:11:42.000,304,11040542,13525,0,1698757901,13099.273773799992,83.75980653000443,53491.99108272
2023-10-31,13:11:43.000,304,11040499,13165,0,1698757902,13099.152520219992,83.80210131000058,53492.10986376
2023-10-31,13:11:44.000,304,11040477,13285,0,1698757903,13099.165992839997,84.18980346000171,53492.319477360004
2023-10-31,13:11:45.000,304,11040535,13325,0,1698757904,13099.267037489997,84.45062126999983,53492.41729704
2023-10-31,13:11:46.000,304,11040535,13605,0,1698757905,13099.523017269988,84.66209517000243,53492.61992352
2023-10-31,13:11:47.000,304,11040462,13365,0,1698757906,13099.651007159999,84.619800389999,53492.80857576
2023-10-31,13:11:48.000,304,11040502,13205,0,1698757907,13099.644270849989,84.46471952999855,53492.89940832
2023-10-31,13:11:49.000,304,11040500,13245,0,1698757908,13099.691425019999,84.24619650000386,53493.08107344001
2023-10-31,13:11:50.000,304,11040491,13445,0,1698757909,13099.84636014999,84.06996824999806,53493.36754536001
2023-10-31,13:11:51.000,304,11040519,13325,0,1698757910,13099.98782265999,83.93603478000296,53493.50728776001
2023-10-31,13:11:52.000,304,11040482,13125,0,1698757911,13100.04844944999,83.85849435000273,53493.69594
2023-10-31,13:11:53.000,304,11040518,13325,0,1698757912,13100.237066130001,83.76685566000378,53493.849656640006
2023-10-31,13:11:54.000,304,11040513,13365,0,1698757913,13100.277483990001,83.73161000999971,53493.996386160004
2023-10-31,13:11:55.000,304,11040498,13165,0,1698757914,13100.418946500002,83.69636436000292,53494.212986880004
2023-10-31,13:11:56.000,304,11040506,13365,0,1698757915,13100.594090559993,83.66111870999885,53494.43657472
2023-10-31,13:11:57.000,304,11040473,13245,0,1698757916,13100.654717349993,83.72456088000035,53494.6042656
2023-10-31,13:11:58.000,304,11040484,12965,0,1698757917,13100.802916169989,83.80915043999994,53494.785930720005
2023-10-31,13:11:59.000,304,11040486,13485,0,1698757918,13100.607563179998,84.08406651000405,53494.834840560005
2023-10-31,13:12:00.000,304,11040519,13245,0,1698757919,13100.371792329992,84.39422822999768,53495.03746704
2023-10-31,13:12:01.000,304,11040475,13005,0,1698757920,13100.418946500002,84.50701431000198,53495.13528672
2023-10-31,13:12:02.000,304,11040484,13365,0,1698757921,13100.519991150002,84.42947388000175,53495.30996472001
2023-10-31,13:12:03.000,304,11040565,13165,0,1698757922,13100.634508419993,84.33078606000345,53495.42874576001
2023-10-31,13:12:04.000,304,11040493,13045,0,1698757923,13100.870279269999,84.28849128000002,53495.56150104
2023-10-31,13:12:05.000,304,11040493,13285,0,1698757924,13101.05215964,84.28144215000066,53495.72919192
2023-10-31,13:12:06.000,304,11040508,13605,0,1698757925,13101.220567389995,84.28849128000002,53495.8270116
2023-10-31,13:12:07.000,304,11040524,13165,0,1698757926,13101.476547170001,84.32373693000409,53495.98771536
2023-10-31,13:12:08.000,304,11040521,13605,0,1698757927,13101.644954919997,84.30258953999873,53496.13444488
2023-10-31,13:12:09.000,304,11040524,13245,0,1698757928,13101.799890050002,84.34488432000217,53496.30213576
2023-10-31,13:12:10.000,304,11040482,13365,0,1698757929,13101.934616249993,84.38717909999832,53496.344058480005
2023-10-31,13:12:11.000,304,11040530,13325,0,1698757930,13102.096287689994,84.41537562000303,53496.490788
2023-10-31,13:12:12.000,304,11040499,13325,0,1698757931,13102.278168059995,84.41537562000303,53496.749311440006
2023-10-31,13:12:13.000,304,11040483,13285,0,1698757932,13102.32532222999,84.45767039999919,53496.82616976
2023-10-31,13:12:14.000,304,11040527,13565,0,1698757933,13102.42636687999,84.49291605000326,53496.9798864
2023-10-31,13:12:15.000,304,11040531,12965,0,1698757934,13102.45331212,84.54225995999877,53497.014822000005
2023-10-31,13:12:16.000,304,11040460,12965,0,1698757935,13102.51393891,84.53521082999941,53497.09866744
2023-10-31,13:12:17.000,304,11040477,13085,0,1698757936,13102.655401420001,84.619800389999,53497.28033256
2023-10-31,13:12:18.000,304,11040523,13325,0,1698757937,13102.621719869996,84.77488124999945,53497.3292424
2023-10-31,13:12:19.000,304,11040466,13405,0,1698757938,13102.635192490001,85.02160079999885,53497.350203760005
2023-10-31,13:12:20.000,304,11040462,13205,0,1698757939,13102.749709759992,85.27536948000488,53497.49693328
2023-10-31,13:12:21.000,304,11040508,13525,0,1698757940,13102.857490720002,85.45159773000341,53497.66462416
2023-10-31,13:12:22.000,304,11040485,13165,0,1698757941,13102.864227029997,85.65602249999938,53497.72052112
2023-10-31,13:12:23.000,304,11040532,13285,0,1698757942,13102.776655000001,85.97323334999965,53497.804366560005
2023-10-31,13:12:24.000,304,11040514,13325,0,1698757943,13102.756446070001,86.11421595000138,53497.83930216
2023-10-31,13:12:25.000,304,11040518,13285,0,1698757944,13102.709291899992,86.25519855000312,53497.87423776001
2023-10-31,13:12:26.000,304,11040549,13085,0,1698757945,13102.716028210001,86.33273898000334,53498.06289000001
2023-10-31,13:12:27.000,304,11040541,13165,0,1698757946,13102.749709759992,86.3397881100027,53498.18167104001
2023-10-31,13:12:28.000,304,11040467,13325,0,1698757947,13102.803600239997,86.36093550000078,53498.24455512
2023-10-31,13:12:29.000,304,11040516,13245,0,1698757948,13102.911381199992,86.34683724000206,53498.32141344
2023-10-31,13:12:30.000,304,11040484,12965,0,1698757949,13103.086525259998,86.34683724000206,53498.48910432
2023-10-31,13:12:31.000,304,11040510,13045,0,1698757950,13103.086525259998,86.43142680000165,53498.51705280001
2023-10-31,13:12:32.000,304,11040505,13525,0,1698757951,13103.046107399998,86.6217533099989,53498.593911120006
2023-10-31,13:12:33.000,304,11040521,12965,0,1698757952,13103.113470499993,86.81207982000342,53498.66378232001
2023-10-31,13:12:34.000,304,11040536,13245,0,1698757953,13103.133679429993,86.91781677000108,53498.74762776
2023-10-31,13:12:35.000,304,11040473,13005,0,1698757954,13103.281878249989,86.896669380003,53498.81749896
2023-10-31,13:12:36.000,304,11040506,13325,0,1698757955,13103.46375861999,86.91781677000108,53498.98518984
2023-10-31,13:12:37.000,304,11040527,13485,0,1698757956,13103.63216637,87.02355371999874,53499.06903528001
2023-10-31,13:12:38.000,304,11040507,13085,0,1698757957,13103.76689256999,87.10109414999897,53499.05506104
2023-10-31,13:12:39.000,304,11040472,13285,0,1698757958,13103.955509250001,87.15043806000176,53499.15986784
2023-10-31,13:12:40.000,304,11040448,13285,0,1698757959,13104.137389620002,87.17158544999984,53499.22973904
2023-10-31,13:12:41.000,304,11040479,13405,0,1698757960,13104.319269989988,87.17158544999984,53499.313584480005
2023-10-31,13:12:42.000,304,11040516,13445,0,1698757961,13104.501150359989,87.23502762000135,53499.39742992
2023-10-31,13:12:43.000,304,11040483,13325,0,1698757962,13104.70997597,87.30551892000221,53499.481275360005
2023-10-31,13:12:44.000,304,11040497,13325,0,1698757963,13104.797547999995,87.36191196000436,53499.52319808001
2023-10-31,13:12:45.000,304,11040518,13285,0,1698757964,13104.88512002999,87.44650152000395,53499.55114656001
2023-10-31,13:12:46.000,304,11040499,13285,0,1698757965,13105.127627189991,87.43240325999795,53499.69088896001
2023-10-31,13:12:47.000,304,11040500,13245,0,1698757966,13105.242144459997,87.49584542999946,53499.7048632
2023-10-31,13:12:48.000,304,11040561,13205,0,1698757967,13105.383606969997,87.48174717000074,53499.78870864001
2023-10-31,13:12:49.000,304,11040489,13325,0,1698757968,13105.457706380002,87.49584542999946,53499.73281168
2023-10-31,13:12:50.000,304,11040505,13245,0,1698757969,13105.491387929993,87.58748411999841,53499.7747344
2023-10-31,13:12:51.000,304,11040502,12845,0,1698757970,13105.666531989998,87.69322107000335,53499.89351544
2023-10-31,13:12:52.000,304,11040465,13325,0,1698757971,13105.653059369994,87.77781063000293,53499.90050256
2023-10-31,13:12:53.000,304,11040466,13245,0,1698757972,13105.626114129998,87.80600715000037,53499.97736088001
2023-10-31,13:12:54.000,304,11040491,13285,0,1698757973,13105.565487339998,87.8483019300038,53499.984348000005
2023-10-31,13:12:55.000,304,11040462,13325,0,1698757974,13105.444233759998,87.89059670999995,53499.85159272
2023-10-31,13:12:56.000,304,11040513,13645,0,1698757975,13105.424024829998,87.96813714000018,53499.914476800004
2023-10-31,13:12:57.000,304,11040502,13405,0,1698757976,13105.296034940002,88.01043192000361,53499.96338664
2023-10-31,13:12:58.000,304,11040467,13645,0,1698757977,13105.141099809996,88.15141451999807,53500.033257840005
2023-10-31,13:12:59.000,304,11040463,13005,0,1698757978,13104.898592649995,88.24305321000429,53500.06819344
2023-10-31,13:13:00.000,304,11040485,13365,0,1698757979,13104.736921209995,88.2289549499983,53500.05421920001
2023-10-31,13:13:01.000,304,11040485,13245,0,1698757980,13104.60893132,88.18666017000214,53500.159026
2023-10-31,13:13:02.000,304,11040475,13125,0,1698757981,13104.480941429989,88.17256191000342,53500.159026
2023-10-31,13:13:03.000,304,11040462,13045,0,1698757982,13104.373160469993,88.10207061000256,53500.20793584
2023-10-31,13:13:04.000,304,11040512,13125,0,1698757983,13104.218225340002,88.13731625999935,53500.18697448
2023-10-31,13:13:05.000,304,11040469,13285,0,1698757984,13104.164334859997,88.15141451999807,53500.11011616
2023-10-31,13:13:06.000,304,11040555,13245,0,1698757985,13104.090235449992,88.17256191000342,53500.159026
2023-10-31,13:13:07.000,304,11040521,13285,0,1698757986,13104.076762830002,88.25010234000365,53500.11710328
2023-10-31,13:13:08.000,304,11040507,13125,0,1698757987,13104.016136040002,88.27124973000173,53500.082167680004
2023-10-31,13:13:09.000,304,11040472,13445,0,1698757988,13103.975718180001,88.32764277000388,53500.033257840005
2023-10-31,13:13:10.000,304,11040477,13445,0,1698757989,13104.070026519992,88.27124973000173,53500.07518056001
2023-10-31,13:13:11.000,304,11040504,13125,0,1698757990,13104.063290209997,88.33469190000324,53500.0192836
2023-10-31,13:13:12.000,304,11040542,13285,0,1698757991,13104.150862239992,88.35583929000131,53499.95639952001
2023-10-31,13:13:13.000,304,11040528,12925,0,1698757992,13104.272115819993,88.41223233000346,53499.92845104001
2023-10-31,13:13:14.000,304,11040507,12925,0,1698757993,13104.373160469993,88.39108493999811,53499.87255408
2023-10-31,13:13:15.000,304,11040495,13405,0,1698757994,13104.656085489994,88.42633059000218,53499.8446056
2023-10-31,13:13:16.000,304,11040520,13285,0,1698757995,13104.939010509996,88.48977276000369,53499.90050256
2023-10-31,13:13:17.000,304,11040511,12965,0,1698757996,13105.161308739996,88.52501841000048,53499.90050256
2023-10-31,13:13:18.000,304,11040496,13005,0,1698757997,13105.430761139993,88.57436232000327,53499.79569576
2023-10-31,13:13:19.000,304,11040512,13445,0,1698757998,13105.619377819989,88.69419752999966,53499.697876080005
2023-10-31,13:13:20.000,304,11040476,13525,0,1698757999,13105.875357599994,88.7858362199986,53499.767747280006
2023-10-31,13:13:21.000,304,11040468,13365,0,1698758000,13106.04376534999,88.98321186000248,53499.76076016001
2023-10-31,13:13:22.000,304,11040540,13005,0,1698758001,13106.18522785999,89.08894881000015,53499.68390184
2023-10-31,13:13:23.000,304,11040516,13085,0,1698758002,13106.387317159992,89.17353836999973,53499.767747280006
2023-10-31,13:13:24.000,304,11040513,13245,0,1698758003,13106.495098120002,89.12419446000422,53499.72582456
2023-10-31,13:13:25.000,304,11040473,13405,0,1698758004,13106.676978490003,89.0959979399995,53499.69088896001
2023-10-31,13:13:26.000,304,11040439,13285,0,1698758005,13106.764550519998,89.03960490000463,53499.80967000001
2023-10-31,13:13:27.000,304,11040481,13285,0,1698758006,13106.892540409994,88.9620644700044,53499.73979880001
2023-10-31,13:13:28.000,304,11040486,13285,0,1698758007,13106.986848749999,88.96911360000377,53499.80268288
2023-10-31,13:13:29.000,304,11040529,13085,0,1698758008,13107.04073922999,89.06075229000271,53499.73979880001
2023-10-31,13:13:30.000,304,11040505,13285,0,1698758009,13107.06094815999,89.1453418500023,53499.78870864001
2023-10-31,13:13:31.000,304,11040485,13485,0,1698758010,13107.20241066999,89.15239098000166,53499.865566960005
2023-10-31,13:13:32.000,304,11040483,13325,0,1698758011,13107.14852019,89.13829272000294,53499.83063136
2023-10-31,13:13:33.000,304,11040498,12965,0,1698758012,13107.06094815999,89.06075229000271,53499.914476800004
2023-10-31,13:13:34.000,304,11040495,13125,0,1698758013,13106.906013029999,88.95501533999777,53499.935438160006
2023-10-31,13:13:35.000,304,11040501,13205,0,1698758014,13106.751077899993,88.84927839000011,53499.89351544
2023-10-31,13:13:36.000,304,11040443,13325,0,1698758015,13106.670242179993,88.82108187000267,53499.97037376
2023-10-31,13:13:37.000,304,11040449,13485,0,1698758016,13106.629824319993,88.7858362199986,53499.9494124
2023-10-31,13:13:38.000,304,11040486,13365,0,1698758017,13106.481625499997,88.73649231000309,53499.99133512
2023-10-31,13:13:39.000,304,11040485,13005,0,1698758018,13106.373844540001,88.7858362199986,53499.92845104001
2023-10-31,13:13:40.000,304,11040429,13325,0,1698758019,13106.25259096,88.7858362199986,53499.90748968001
2023-10-31,13:13:41.000,304,11040536,13325,0,1698758020,13106.2121731,88.74354144000245,53500.02627072001
2023-10-31,13:13:42.000,304,11040488,13525,0,1698758021,13106.016820109995,88.6871484000003,53500.01229648
2023-10-31,13:13:43.000,304,11040483,13365,0,1698758022,13105.92251176999,88.58141145000263,53499.97037376
2023-10-31,13:13:44.000,304,11040496,13325,0,1698758023,13105.76084032999,88.46157623999898,53499.90748968001
2023-10-31,13:13:45.000,304,11040511,13525,0,1698758024,13105.666531989998,88.36288842000067,53499.88652832001
2023-10-31,13:13:46.000,304,11040474,13285,0,1698758025,13105.612641509993,88.30649537999852,53499.94242528
2023-10-31,13:13:47.000,304,11040468,13485,0,1698758026,13105.585696269998,88.2923971199998,53499.97736088001
2023-10-31,13:13:48.000,304,11040528,13125,0,1698758027,13105.471178999993,88.27829886000109,53499.92146392
2023-10-31,13:13:49.000,304,11040534,13205,0,1698758028,13105.356661730002,88.31354450999788,53499.8446056
2023-10-31,13:13:50.000,304,11040464,13205,0,1698758029,13105.255617080002,88.39813407000474,53499.80967000001
2023-10-31,13:13:51.000,304,11040497,13285,0,1698758030,13105.067000399991,88.42633059000218,53499.76076016001
2023-10-31,13:13:52.000,304,11040531,13245,0,1698758031,13104.858174789995,88.33469190000324,53499.746785920004
2023-10-31,13:13:53.000,304,11040538,13325,0,1698758032,13104.7301849,88.25715147000301,53499.69088896001
2023-10-31,13:13:54.000,304,11040514,13405,0,1698758033,13104.54156821999,88.10207061000256,53499.62101776001
2023-10-31,13:13:55.000,304,11040496,13205,0,1698758034,13104.548304529999,88.00338279000425,53499.55813368
2023-10-31,13:13:56.000,304,11040492,13005,0,1698758035,13104.588722389999,87.9963336600049,53499.544159439996
2023-10-31,13:13:57.000,304,11040514,13285,0,1698758036,13104.575249769994,87.93994062000274,53499.481275360005
2023-10-31,13:13:58.000,304,11040492,13085,0,1698758037,13104.568513459999,87.9963336600049,53499.39742992
2023-10-31,13:13:59.000,304,11040500,13325,0,1698758038,13104.507886669999,88.02453018000233,53499.21576480001
2023-10-31,13:14:00.000,304,11040511,13245,0,1698758039,13104.58198607999,88.02453018000233,53499.21576480001
2023-10-31,13:14:01.000,304,11040476,13245,0,1698758040,13104.656085489994,88.04567757000041,53499.16685496001
2023-10-31,13:14:02.000,304,11040483,13285,0,1698758041,13104.70997597,88.01043192000361,53499.11794512001
2023-10-31,13:14:03.000,304,11040519,13445,0,1698758042,13104.797547999995,88.05272669999977,53499.08999664001
2023-10-31,13:14:04.000,304,11040501,13445,0,1698758043,13104.89185634,88.01043192000361,53499.0061512
2023-10-31,13:14:05.000,304,11040514,13245,0,1698758044,13104.90532895999,88.00338279000425,53498.859421680005
2023-10-31,13:14:06.000,304,11040536,13365,0,1698758045,13105.026582539991,87.96108801000082,53498.88038304001
2023-10-31,13:14:07.000,304,11040517,13445,0,1698758046,13105.05352778,87.96108801000082,53498.83846032
2023-10-31,13:14:08.000,304,11040459,13525,0,1698758047,13105.05352778,87.97518626999954,53498.71269216001
2023-10-31,13:14:09.000,304,11040463,13365,0,1698758048,13104.98616467999,87.93289149000339,53498.56596264001
2023-10-31,13:14:10.000,304,11040519,13085,0,1698758049,13104.9322742,87.92584236000403,53498.57993688
2023-10-31,13:14:11.000,304,11040502,13165,0,1698758050,13104.99290099,87.91879323000467,53498.642820960005
2023-10-31,13:14:12.000,304,11040507,13005,0,1698758051,13104.95248313,87.92584236000403,53498.5519884
2023-10-31,13:14:13.000,304,11040534,13085,0,1698758052,13104.92553788999,87.96813714000018,53498.49609144001
2023-10-31,13:14:14.000,304,11040529,13445,0,1698758053,13104.83122955,87.9822353999989,53498.46115584
2023-10-31,13:14:15.000,304,11040510,12925,0,1698758054,13104.64934918,87.98928452999826,53498.405258880004
2023-10-31,13:14:16.000,304,11040544,13325,0,1698758055,13104.635876559994,87.96108801000082,53498.39128464
2023-10-31,13:14:17.000,304,11040493,13365,0,1698758056,13104.588722389999,87.9469897500021,53498.39128464
2023-10-31,13:14:18.000,304,11040524,13205,0,1698758057,13104.427050949998,87.89059670999995,53498.405258880004
2023-10-31,13:14:19.000,304,11040515,13125,0,1698758058,13104.305797369998,87.89764583999931,53498.27949072001
2023-10-31,13:14:20.000,304,11040450,13085,0,1698758059,13104.191280099993,87.80600715000037,53498.258529360006
2023-10-31,13:14:21.000,304,11040504,12925,0,1698758060,13104.090235449992,87.75666324000485,53498.33538768
2023-10-31,13:14:22.000,304,11040563,13285,0,1698758061,13103.948772939992,87.67912281000463,53498.28647784
2023-10-31,13:14:23.000,304,11040544,13565,0,1698758062,13103.81404674,87.65092628999992,53498.22359376
2023-10-31,13:14:24.000,304,11040497,13245,0,1698758063,13103.598484819995,87.62272977000248,53498.12577408
2023-10-31,13:14:25.000,304,11040496,13205,0,1698758064,13103.517649099995,87.59453324999777,53498.12577408
2023-10-31,13:14:26.000,304,11040487,13085,0,1698758065,13103.396395519994,87.43945239000459,53498.15372256
2023-10-31,13:14:27.000,304,11040527,13005,0,1698758066,13103.126943119998,87.40420674000052,53498.1676968
2023-10-31,13:14:28.000,304,11040481,12965,0,1698758067,13102.965271679997,87.41125586999988,53498.14673544
2023-10-31,13:14:29.000,304,11040480,13365,0,1698758068,13102.938326440002,87.53109108000353,53498.0978256
2023-10-31,13:14:30.000,304,11040537,13245,0,1698758069,13102.945062749997,87.68617194000399,53498.03494152001
2023-10-31,13:14:31.000,304,11040554,13205,0,1698758070,13103.012425849993,87.92584236000403,53498.06289000001
2023-10-31,13:14:32.000,304,11040501,13485,0,1698758071,13103.174097289993,88.1937093000015,53498.04891576
2023-10-31,13:14:33.000,304,11040519,13445,0,1698758072,13103.214515149994,88.39813407000474,53498.00699304
2023-10-31,13:14:34.000,304,11040529,13165,0,1698758073,13103.207778839998,88.53206753999984,53497.91616048001
2023-10-31,13:14:35.000,304,11040510,13245,0,1698758074,13103.329032419999,88.69419752999966,53498.0279544
2023-10-31,13:14:36.000,304,11040488,13005,0,1698758075,13103.396395519994,88.72239405000437,53498.0279544
2023-10-31,13:14:37.000,304,11040499,12925,0,1698758076,13103.50417647999,88.70829578999837,53498.06289000001
2023-10-31,13:14:38.000,304,11040540,13205,0,1698758077,13103.56480326999,88.70124665999901,53498.069877120004
2023-10-31,13:14:39.000,304,11040525,13205,0,1698758078,13103.58501219999,88.70829578999837,53498.01398016001
2023-10-31,13:14:40.000,304,11040500,13165,0,1698758079,13103.55133065,88.68009927000094,53497.923147600006
2023-10-31,13:14:41.000,304,11040498,13645,0,1698758080,13103.62543005999,88.63075535999815,53497.93712184
2023-10-31,13:14:42.000,304,11040505,13205,0,1698758081,13103.73321102,88.58846058000199,53498.01398016001
2023-10-31,13:14:43.000,304,11040490,13325,0,1698758082,13103.807310429991,88.52501841000048,53498.00000592
2023-10-31,13:14:44.000,304,11040476,13285,0,1698758083,13103.780365189996,88.4404288500009,53497.98603168
2023-10-31,13:14:45.000,304,11040479,13005,0,1698758084,13103.739947329996,88.30649537999852,53497.98603168
2023-10-31,13:14:46.000,304,11040527,13445,0,1698758085,13103.807310429991,88.14436538999871,53498.03494152001
2023-10-31,13:14:47.000,304,11040492,13125,0,1698758086,13103.760156259996,88.01748105000297,53498.06289000001
2023-10-31,13:14:48.000,304,11040481,13405,0,1698758087,13103.659111609995,87.85535106000316,53498.0279544
2023-10-31,13:14:49.000,304,11040497,13325,0,1698758088,13103.416604449994,87.71436846000142,53497.95109608
2023-10-31,13:14:50.000,304,11040522,13485,0,1698758089,13103.268405629999,87.52404195000418,53498.05590288
2023-10-31,13:14:51.000,304,11040496,13525,0,1698758090,13103.133679429993,87.36191196000436,53498.090838480006
2023-10-31,13:14:52.000,304,11040486,13325,0,1698758091,13102.978744300002,87.21388023000327,53498.06289000001
2023-10-31,13:14:53.000,304,11040464,13565,0,1698758092,13102.857490720002,87.15043806000176,53498.08385136001
2023-10-31,13:14:54.000,304,11040523,13245,0,1698758093,13102.729500829992,87.05175024000346,53498.07686424
2023-10-31,13:14:55.000,304,11040541,13325,0,1698758094,13102.608247249991,87.00945546000003,53497.95109608
2023-10-31,13:14:56.000,304,11040502,13285,0,1698758095,13102.621719869996,87.02355371999874,53497.98603168
2023-10-31,13:14:57.000,304,11040510,13325,0,1698758096,13102.608247249991,87.12224154000432,53498.01398016001
2023-10-31,13:14:58.000,304,11040436,13085,0,1698758097,13102.5745657,87.18568370999856,53497.972057440005
2023-10-31,13:14:59.000,304,11040519,13245,0,1698758098,13102.49372998,87.24912588000007,53497.90917336
2023-10-31,13:15:00.000,304,11040488,13165,0,1698758099,13102.49372998,87.27732240000478,53497.89519912001
2023-10-31,13:15:01.000,304,11040481,13125,0,1698758100,13102.54762045999,87.34781369999837,53497.96507032001
2023-10-31,13:15:02.000,304,11040489,12965,0,1698758101,13102.540884149996,87.51699282000482,53497.95109608
2023-10-31,13:15:03.000,304,11040479,13285,0,1698758102,13102.55435677,87.65797541999927,53497.923147600006
2023-10-31,13:15:04.000,304,11040488,13325,0,1698758103,13102.561093079996,87.77781063000293,53497.74148248
2023-10-31,13:15:05.000,304,11040503,13285,0,1698758104,13102.5745657,87.95403888000146,53497.74846960001
2023-10-31,13:15:06.000,304,11040461,13325,0,1698758105,13102.641928799996,88.07387408999784,53497.76244384
2023-10-31,13:15:07.000,304,11040481,13845,0,1698758106,13102.655401420001,88.22190581999894,53497.77641808001
2023-10-31,13:15:08.000,304,11040514,13245,0,1698758107,13102.581302009996,88.2923971199998,53497.67161128
2023-10-31,13:15:09.000,304,11040508,13525,0,1698758108,13102.540884149996,88.34879016000195,53497.60872720001
2023-10-31,13:15:10.000,304,11040475,13565,0,1698758109,13102.520675219996,88.42633059000218,53497.60872720001
2023-10-31,13:15:11.000,304,11040488,13165,0,1698758110,13102.480257359995,88.48272363000433,53497.59475296
2023-10-31,13:15:12.000,304,11040494,13085,0,1698758111,13102.44657580999,88.45452710999962,53497.5737916
2023-10-31,13:15:13.000,304,11040481,13365,0,1698758112,13102.43310319,88.43337972000154,53497.55283024
2023-10-31,13:15:14.000,304,11040471,13565,0,1698758113,13102.399421639995,88.51092015000177,53497.48994616001
2023-10-31,13:15:15.000,304,11040552,13445,0,1698758114,13102.359003779995,88.52501841000048,53497.5039204
2023-10-31,13:15:16.000,304,11040498,13525,0,1698758115,13102.41289426,88.56026406000456,53497.55283024
2023-10-31,13:15:17.000,304,11040437,13565,0,1698758116,13102.44657580999,88.56026406000456,53497.55981736001
2023-10-31,13:15:18.000,304,11040524,13085,0,1698758117,13102.480257359995,88.56731319000392,53497.49693328
2023-10-31,13:15:19.000,304,11040487,13365,0,1698758118,13102.36574008999,88.52501841000048,53497.42706208
2023-10-31,13:15:20.000,304,11040550,13285,0,1698758119,13102.35226747,88.38403580999875,53497.5039204
2023-10-31,13:15:21.000,304,11040495,13365,0,1698758120,13102.43310319,88.37698667999939,53497.55981736001
2023-10-31,13:15:22.000,304,11040505,13285,0,1698758121,13102.635192490001,88.48272363000433,53497.5737916
2023-10-31,13:15:23.000,304,11040527,13125,0,1698758122,13102.817072860002,88.60960797000007,53497.60872720001
2023-10-31,13:15:24.000,304,11040433,13325,0,1698758123,13102.951799059992,88.68009927000094,53497.67161128
2023-10-31,13:15:25.000,304,11040497,13005,0,1698758124,13103.113470499993,88.7999344800046,53497.58077872001
2023-10-31,13:15:26.000,304,11040524,13085,0,1698758125,13103.268405629999,88.89157317000354,53497.61571432
2023-10-31,13:15:27.000,304,11040495,13125,0,1698758126,13103.36271396999,88.96911360000377,53497.67859840001
2023-10-31,13:15:28.000,304,11040523,13445,0,1698758127,13103.34250503999,88.96911360000377,53497.72052112
2023-10-31,13:15:29.000,304,11040494,13405,0,1698758128,13103.295350869994,89.02550663999864,53497.65064992
2023-10-31,13:15:30.000,304,11040504,13365,0,1698758129,13103.369450279999,89.06780142000207,53497.74846960001
2023-10-31,13:15:31.000,304,11040542,13325,0,1698758130,13103.416604449994,89.12419446000422,53497.86725064001
2023-10-31,13:15:32.000,304,11040467,13285,0,1698758131,13103.50417647999,89.13124359000358,53497.93013472
2023-10-31,13:15:33.000,304,11040534,13525,0,1698758132,13103.436813379994,89.27222618999804,53497.9580832
2023-10-31,13:15:34.000,304,11040552,13165,0,1698758133,13103.40313182999,89.5541913900015,53497.902186240004
2023-10-31,13:15:35.000,304,11040501,13325,0,1698758134,13103.44354968999,89.96304093000072,53497.9580832
2023-10-31,13:15:36.000,304,11040527,13445,0,1698758135,13103.517649099995,90.18156396000268,53498.01398016001
2023-10-31,13:15:37.000,304,11040512,13125,0,1698758136,13103.60522112999,90.24500613000419,53498.139748320005
2023-10-31,13:15:38.000,304,11040496,13045,0,1698758137,13103.56480326999,90.27320265000162,53498.11878696
2023-10-31,13:15:39.000,304,11040532,13365,0,1698758138,13103.47049493,90.24500613000419,53498.16070968001
2023-10-31,13:15:40.000,304,11040512,13445,0,1698758139,13103.349241349999,90.21680960999947,53498.237568000004
2023-10-31,13:15:41.000,304,11040503,13325,0,1698758140,13103.288614559999,90.13222004999989,53498.33538768
2023-10-31,13:15:42.000,304,11040509,13245,0,1698758141,13103.241460389989,90.11812179000117,53498.405258880004
2023-10-31,13:15:43.000,304,11040511,13405,0,1698758142,13103.167360979998,90.08992527000373,53498.426220240006
2023-10-31,13:15:44.000,304,11040492,13445,0,1698758143,13103.079788949988,90.0476304900003,53498.32840056001
2023-10-31,13:15:45.000,304,11040487,13125,0,1698758144,13103.032634779993,90.07582700999774,53498.38429752
2023-10-31,13:15:46.000,304,11040495,13365,0,1698758145,13103.019162160002,90.20271135000075,53498.4821172
2023-10-31,13:15:47.000,304,11040457,13285,0,1698758146,13102.965271679997,90.4423817700008,53498.43320736
2023-10-31,13:15:48.000,304,11040512,13445,0,1698758147,13103.032634779993,90.58336437000253,53498.46814296001
2023-10-31,13:15:49.000,304,11040477,13085,0,1698758148,13102.965271679997,90.55516784999782,53498.51006568
2023-10-31,13:15:50.000,304,11040537,13405,0,1698758149,13102.965271679997,90.37893959999928,53498.538014159996
2023-10-31,13:15:51.000,304,11040495,12925,0,1698758150,13102.844018099997,90.28730091000034,53498.55897552
2023-10-31,13:15:52.000,304,11040531,13485,0,1698758151,13102.749709759992,90.18861309000204,53498.572949760004
2023-10-31,13:15:53.000,304,11040480,13125,0,1698758152,13102.641928799996,90.13926917999925,53498.54500128001
2023-10-31,13:15:54.000,304,11040501,12925,0,1698758153,13102.540884149996,90.11812179000117,53498.53102704
2023-10-31,13:15:55.000,304,11040483,13325,0,1698758154,13102.480257359995,90.06877787999838,53498.593911120006
2023-10-31,13:15:56.000,304,11040480,13165,0,1698758155,13102.500466289996,90.0476304900003,53498.55897552
2023-10-31,13:15:57.000,304,11040510,13285,0,1698758156,13102.51393891,90.0123848400035,53498.63583384001
2023-10-31,13:15:58.000,304,11040463,12925,0,1698758157,13102.49372998,89.99123744999815,53498.57993688
2023-10-31,13:15:59.000,304,11040501,13165,0,1698758158,13102.44657580999,89.99123744999815,53498.53102704
2023-10-31,13:16:00.000,304,11040451,13365,0,1698758159,13102.359003779995,90.05467961999966,53498.44019448
2023-10-31,13:16:01.000,304,11040448,13325,0,1698758160,13102.38594901999,90.18156396000268,53498.44019448
2023-10-31,13:16:02.000,304,11040521,13525,0,1698758161,13102.3724764,90.28025178000098,53498.51006568
2023-10-31,13:16:03.000,304,11040526,13365,0,1698758162,13102.40615794999,90.30844829999842,53498.51006568
2023-10-31,13:16:04.000,304,11040496,13205,0,1698758163,13102.31184961,90.25205526000354,53498.43320736
2023-10-31,13:16:05.000,304,11040531,12925,0,1698758164,13102.18385971999,90.20976048000011,53498.370323279996
2023-10-31,13:16:06.000,304,11040476,13165,0,1698758165,13102.156914479994,90.13926917999925,53498.44718160001
2023-10-31,13:16:07.000,304,11040508,13045,0,1698758166,13102.008715659998,90.23090786999819,53498.356349040005
2023-10-31,13:16:08.000,304,11040472,13445,0,1698758167,13101.921143629988,90.31549742999778,53498.31442632
2023-10-31,13:16:09.000,304,11040492,13325,0,1698758168,13101.988506729998,90.51992220000102,53498.21660664
2023-10-31,13:16:10.000,304,11040517,12925,0,1698758169,13102.096287689994,90.71024870999827,53498.1676968
2023-10-31,13:16:11.000,304,11040527,13485,0,1698758170,13102.26469543999,90.93582086999959,53498.17468392
2023-10-31,13:16:12.000,304,11040461,13445,0,1698758171,13102.439839499995,91.16844216000027,53498.17468392
2023-10-31,13:16:13.000,304,11040502,13085,0,1698758172,13102.682346659996,91.6548321299997,53498.15372256
2023-10-31,13:16:14.000,304,11040503,13085,0,1698758173,13103.099997879988,92.09187819000363,53498.17468392
2023-10-31,13:16:15.000,304,11040526,13165,0,1698758174,13103.40313182999,92.40908904000389,53498.069877120004
2023-10-31,13:16:16.000,304,11040492,13285,0,1698758175,13103.77362888,92.48662947000412,53498.18167104001
2023-10-31,13:16:17.000,304,11040545,13205,0,1698758176,13103.955509250001,92.54302250999899,53498.2725036
2023-10-31,13:16:18.000,304,11040492,13085,0,1698758177,13104.016136040002,92.52892425000027,53498.21660664
2023-10-31,13:16:19.000,304,11040521,13445,0,1698758178,13104.211489029993,92.52187512000091,53498.36333616
2023-10-31,13:16:20.000,304,11040486,13005,0,1698758179,13104.299061059988,92.3949907799979,53498.538014159996
2023-10-31,13:16:21.000,304,11040503,13405,0,1698758180,13104.265379509998,92.26810644000216,53498.5519884
2023-10-31,13:16:22.000,304,11040464,13325,0,1698758181,13104.123916999997,92.12007471000106,53498.56596264001
2023-10-31,13:16:23.000,304,11040484,13325,0,1698758182,13103.948772939992,91.90860080999846,53498.60089824
2023-10-31,13:16:24.000,304,11040498,13485,0,1698758183,13103.79383781,91.67597951999778,53498.572949760004
2023-10-31,13:16:25.000,304,11040457,13125,0,1698758184,13103.77362888,91.56319344000076,53498.58692400001
2023-10-31,13:16:26.000,304,11040504,13045,0,1698758185,13103.79383781,91.39401432000159,53498.69871792
2023-10-31,13:16:27.000,304,11040468,13085,0,1698758186,13103.79383781,91.36581780000415,53498.75461488001
2023-10-31,13:16:28.000,304,11040485,13365,0,1698758187,13103.73321102,91.3446704099988,53498.73365352001
2023-10-31,13:16:29.000,304,11040460,13405,0,1698758188,13103.73321102,91.33057215000008,53498.71269216001
2023-10-31,13:16:30.000,304,11040433,13085,0,1698758189,13103.719738399996,91.27417910999793,53498.81749896
2023-10-31,13:16:31.000,304,11040446,13405,0,1698758190,13103.60522112999,91.14729477000219,53498.76858912
2023-10-31,13:16:32.000,304,11040493,13125,0,1698758191,13103.42334075999,91.08385260000068,53498.69871792
2023-10-31,13:16:33.000,304,11040476,13525,0,1698758192,13103.369450279999,90.99221391000174,53498.71269216001
2023-10-31,13:16:34.000,304,11040557,13285,0,1698758193,13103.288614559999,91.06975434000196,53498.67775656
2023-10-31,13:16:35.000,304,11040471,13285,0,1698758194,13103.38292289999,91.1966386799977,53498.7266664
2023-10-31,13:16:36.000,304,11040520,13485,0,1698758195,13103.48396754999,91.309424760002,53498.76858912
2023-10-31,13:16:37.000,304,11040505,13445,0,1698758196,13103.54459433999,91.42925996999838,53498.705705039996
2023-10-31,13:16:38.000,304,11040452,13285,0,1698758197,13103.618693749995,91.60548822000419,53498.642820960005
2023-10-31,13:16:39.000,304,11040504,13125,0,1698758198,13103.59174851,91.95089559000189,53498.56596264001
2023-10-31,13:16:40.000,304,11040454,13405,0,1698758199,13103.74668363999,92.13417296999978,53498.524039920005
2023-10-31,13:16:41.000,304,11040517,13085,0,1698758200,13103.921827699996,92.26810644000216,53498.56596264001
2023-10-31,13:16:42.000,304,11040452,13405,0,1698758201,13103.915091390001,92.35269600000174,53498.53102704
2023-10-31,13:16:43.000,304,11040506,13325,0,1698758202,13104.016136040002,92.33154861000367,53498.56596264001
2023-10-31,13:16:44.000,304,11040477,13245,0,1698758203,13103.948772939992,92.33859774000302,53498.38429752
2023-10-31,13:16:45.000,304,11040573,13325,0,1698758204,13104.009399729992,92.31040121999831,53498.41923312001
2023-10-31,13:16:46.000,304,11040481,13165,0,1698758205,13104.043081279997,92.3244994800043,53498.45416872
2023-10-31,13:16:47.000,304,11040481,13245,0,1698758206,13104.036344970002,92.26810644000216,53498.3423748
2023-10-31,13:16:48.000,304,11040509,13405,0,1698758207,13104.090235449992,92.27515557000152,53498.30045208001
2023-10-31,13:16:49.000,304,11040491,13365,0,1698758208,13104.070026519992,92.20466427000065,53498.27949072001
2023-10-31,13:16:50.000,304,11040479,13285,0,1698758209,13103.995927110002,92.19761514000129,53498.16070968001
2023-10-31,13:16:51.000,304,11040484,13005,0,1698758210,13104.110444379992,92.14122209999914,53498.11878696
2023-10-31,13:16:52.000,304,11040527,13365,0,1698758211,13104.285588439998,92.14122209999914,53498.139748320005
2023-10-31,13:16:53.000,304,11040518,13365,0,1698758212,13104.433787259994,92.21171340000001,53498.04891576
2023-10-31,13:16:54.000,304,11040472,12845,0,1698758213,13104.635876559994,92.2963029599996,53497.94410896001
2023-10-31,13:16:55.000,304,11040489,13445,0,1698758214,13104.83122955,92.38794164999854,53497.87423776001
2023-10-31,13:16:56.000,304,11040496,13325,0,1698758215,13104.96595574999,92.44433469000069,53497.76244384
2023-10-31,13:16:57.000,304,11040475,13285,0,1698758216,13105.275826010002,92.74744728000223,53497.74846960001
2023-10-31,13:16:58.000,304,11040466,13365,0,1698758217,13105.747367709999,92.9518720499982,53497.82532792001
2023-10-31,13:16:59.000,304,11040531,13245,0,1698758218,13106.326690369991,93.12810030000401,53497.88122488
2023-10-31,13:17:00.000,304,11040497,13605,0,1698758219,13106.764550519998,93.2126898600036,53497.93013472
2023-10-31,13:17:01.000,304,11040486,13485,0,1698758220,13107.0878934,93.25498463999975,53497.972057440005
2023-10-31,13:17:02.000,304,11040488,13325,0,1698758221,13107.28324638999,93.29727942000318,53497.97904456
2023-10-31,13:17:03.000,304,11040484,13325,0,1698758222,13107.492072000001,93.3113776800019,53498.04891576
2023-10-31,13:17:04.000,304,11040497,13325,0,1698758223,13107.593116650001,93.27613202999783,53498.04192864001
2023-10-31,13:17:05.000,304,11040446,13165,0,1698758224,13107.680688679997,93.26908289999847,53498.020967280005
2023-10-31,13:17:06.000,304,11040488,13525,0,1698758225,13107.781733329997,93.24793551000039,53498.12577408
2023-10-31,13:17:07.000,304,11040437,13445,0,1698758226,13107.822151189997,93.27613202999783,53498.11878696
2023-10-31,13:17:08.000,304,11040499,13365,0,1698758227,13107.990558939993,93.2620337699991,53498.20961952001
2023-10-31,13:17:09.000,304,11040501,13165,0,1698758228,13108.037713109989,93.27613202999783,53498.21660664
2023-10-31,13:17:10.000,304,11040460,13205,0,1698758229,13108.004031559998,93.2620337699991,53498.14673544
2023-10-31,13:17:11.000,304,11040506,13405,0,1698758230,13107.896250600003,93.19859160000487,53498.1676968
2023-10-31,13:17:12.000,304,11040510,13405,0,1698758231,13107.707633919992,93.05760900000314,53498.14673544
2023-10-31,13:17:13.000,304,11040541,13565,0,1698758232,13107.492072000001,92.89547901000333,53498.139748320005
2023-10-31,13:17:14.000,304,11040485,13285,0,1698758233,13107.256301149995,92.76859467000031,53498.03494152001
2023-10-31,13:17:15.000,304,11040454,13245,0,1698758234,13107.114838639995,92.66285772000265,53498.00699304
2023-10-31,13:17:16.000,304,11040517,13165,0,1698758235,13107.04747554,92.50072773000284,53498.03494152001
2023-10-31,13:17:17.000,304,11040505,13045,0,1698758236,13106.757814209988,92.3244994800043,53497.9580832
2023-10-31,13:17:18.000,304,11040507,12925,0,1698758237,13106.400789779997,92.04253428000084,53497.77641808001
2023-10-31,13:17:19.000,304,11040526,13285,0,1698758238,13106.2121731,91.71122517000185,53497.902186240004
2023-10-31,13:17:20.000,304,11040558,13085,0,1698758239,13105.94272069999,91.47155475000181,53497.804366560005
2023-10-31,13:17:21.000,304,11040471,13205,0,1698758240,13105.807994499999,91.31647389000136,53497.69257264
2023-10-31,13:17:22.000,304,11040496,13525,0,1698758241,13105.653059369994,91.21778607000306,53497.55283024
2023-10-31,13:17:23.000,304,11040489,13045,0,1698758242,13105.659795679989,91.15434390000155,53497.53885600001
2023-10-31,13:17:24.000,304,11040502,13205,0,1698758243,13105.619377819989,91.11204911999812,53497.399113600004
2023-10-31,13:17:25.000,304,11040493,13485,0,1698758244,13105.531805789993,91.01336129999981,53497.252384080006
2023-10-31,13:17:26.000,304,11040516,13005,0,1698758245,13105.518333169988,91.09090173000004,53497.252384080006
2023-10-31,13:17:27.000,304,11040472,13565,0,1698758246,13105.444233759998,91.22483520000242,53497.07071896
2023-10-31,13:17:28.000,304,11040480,13285,0,1698758247,13105.565487339998,91.28122824000457,53496.91001520001
2023-10-31,13:17:29.000,304,11040502,13005,0,1698758248,13105.733895089994,91.23893346000114,53496.92398944
2023-10-31,13:17:30.000,304,11040479,13405,0,1698758249,13105.794521879994,91.27417910999793,53496.83315688
2023-10-31,13:17:31.000,304,11040472,13125,0,1698758250,13105.875357599994,91.32352302000072,53496.75629856
2023-10-31,13:17:32.000,304,11040491,13365,0,1698758251,13105.98987487,91.38696519000223,53496.74232432001
2023-10-31,13:17:33.000,304,11040501,13365,0,1698758252,13106.11112845,91.42925996999838,53496.70040160001
2023-10-31,13:17:34.000,304,11040488,13245,0,1698758253,13106.16501892999,91.44335823000438,53496.60956904
2023-10-31,13:17:35.000,304,11040494,12845,0,1698758254,13106.23238203,91.46450562000246,53496.42790392
2023-10-31,13:17:36.000,304,11040486,13045,0,1698758255,13106.23238203,91.42925996999838,53496.36501984001
2023-10-31,13:17:37.000,304,11040534,13045,0,1698758256,13106.239118339996,91.3446704099988,53496.32309712
2023-10-31,13:17:38.000,304,11040518,13325,0,1698758257,13106.08418320999,91.21778607000306,53496.18335472
2023-10-31,13:17:39.000,304,11040502,13405,0,1698758258,13106.06397427999,91.22483520000242,53496.11348352
2023-10-31,13:17:40.000,304,11040459,13205,0,1698758259,13106.17175524,91.31647389000136,53496.06457368
2023-10-31,13:17:41.000,304,11040470,13085,0,1698758260,13106.17175524,91.43630909999774,53495.93880552
2023-10-31,13:17:42.000,304,11040521,13365,0,1698758261,13106.23238203,91.45040736000374,53495.8968828
2023-10-31,13:17:43.000,304,11040496,12965,0,1698758262,13106.205436789991,91.53499692000332,53495.722204800004
2023-10-31,13:17:44.000,304,11040494,13325,0,1698758263,13106.15154631,91.47860388000117,53495.56150104
2023-10-31,13:17:45.000,304,11040485,13205,0,1698758264,13106.077446899995,91.4574564900031,53495.5125912
2023-10-31,13:17:46.000,304,11040432,13285,0,1698758265,13106.037029039995,91.33762127999944,53495.456694240005
2023-10-31,13:17:47.000,304,11040487,13165,0,1698758266,13106.117864759995,91.28122824000457,53495.49861696001
2023-10-31,13:17:48.000,304,11040428,13205,0,1698758267,13106.037029039995,91.1966386799977,53495.35188744001
2023-10-31,13:17:49.000,304,11040470,13205,0,1698758268,13105.996611179995,91.09090173000004,53495.24708064
2023-10-31,13:17:50.000,304,11040475,13565,0,1698758269,13105.98987487,90.9640173900043,53495.21214504001
2023-10-31,13:17:51.000,304,11040476,13405,0,1698758270,13106.057237969995,90.88647696000407,53495.219132160004
2023-10-31,13:17:52.000,304,11040482,13325,0,1698758271,13105.96966594,90.88647696000407,53495.04445416001
2023-10-31,13:17:53.000,304,11040501,13325,0,1698758272,13106.05050166,90.81598566000321,53495.01650568001
2023-10-31,13:17:54.000,304,11040523,13365,0,1698758273,13106.138073689996,90.73844523000298,53494.99554432001
2023-10-31,13:17:55.000,304,11040479,13405,0,1698758274,13106.198700479996,90.69615044999955,53494.99554432001
2023-10-31,13:17:56.000,304,11040465,13485,0,1698758275,13106.138073689996,90.55516784999782,53494.98157008
2023-10-31,13:17:57.000,304,11040507,13125,0,1698758276,13106.12460106999,90.36484134000057,53494.904711760006
2023-10-31,13:17:58.000,304,11040502,13085,0,1698758277,13106.16501892999,90.25205526000354,53494.86278904
2023-10-31,13:17:59.000,304,11040449,13205,0,1698758278,13106.286272509991,90.18156396000268,53494.953621600005
2023-10-31,13:18:00.000,304,11040508,13165,0,1698758279,13106.387317159992,90.13222004999989,53494.96759584
2023-10-31,13:18:01.000,304,11040499,13525,0,1698758280,13106.522043359997,90.09697440000309,53494.883750400004
2023-10-31,13:18:02.000,304,11040532,13005,0,1698758281,13106.562461219997,90.09697440000309,53494.87676328001
2023-10-31,13:18:03.000,304,11040500,13085,0,1698758282,13106.771286829993,90.0476304900003,53494.93266024
2023-10-31,13:18:04.000,304,11040479,12965,0,1698758283,13106.804968379998,90.0476304900003,53494.855801920006
2023-10-31,13:18:05.000,304,11040483,13205,0,1698758284,13106.858858859989,90.07582700999774,53494.84881480001
2023-10-31,13:18:06.000,304,11040482,12925,0,1698758285,13106.865595169998,90.02648310000222,53494.87676328001
2023-10-31,13:18:07.000,304,11040492,13205,0,1698758286,13106.791495759993,89.92779528000392,53494.93964736
2023-10-31,13:18:08.000,304,11040478,13445,0,1698758287,13106.656769560002,89.73041964000004,53494.97458296001
2023-10-31,13:18:09.000,304,11040503,13445,0,1698758288,13106.522043359997,89.56124052000087,53494.883750400004
2023-10-31,13:18:10.000,304,11040494,13445,0,1698758289,13106.441207639997,89.32861923000019,53494.86977616
2023-10-31,13:18:11.000,304,11040509,13285,0,1698758290,13106.481625499997,89.17353836999973,53494.84881480001
2023-10-31,13:18:12.000,304,11040478,13405,0,1698758291,13106.481625499997,89.06780142000207,53494.855801920006
2023-10-31,13:18:13.000,304,11040481,13285,0,1698758292,13106.535515980002,89.01140837999992,53494.87676328001
2023-10-31,13:18:14.000,304,11040518,13445,0,1698758293,13106.569197529992,88.97616273000313,53494.855801920006
2023-10-31,13:18:15.000,304,11040476,13165,0,1698758294,13106.488361809992,88.94091707999905,53494.834840560005
2023-10-31,13:18:16.000,304,11040456,13565,0,1698758295,13106.495098120002,88.83518013000139,53494.834840560005
2023-10-31,13:18:17.000,304,11040453,13245,0,1698758296,13106.461416569997,88.76468883000052,53494.84182768
2023-10-31,13:18:18.000,304,11040490,13125,0,1698758297,13106.434471330002,88.72239405000437,53494.904711760006
2023-10-31,13:18:19.000,304,11040486,13525,0,1698758298,13106.360371919996,88.6871484000003,53494.80689208001
2023-10-31,13:18:20.000,304,11040502,13285,0,1698758299,13106.306481439991,88.61665709999943,53494.77195648
2023-10-31,13:18:21.000,304,11040480,12965,0,1698758300,13106.326690369991,88.59550971000135,53494.84881480001
2023-10-31,13:18:22.000,304,11040535,12965,0,1698758301,13106.239118339996,88.5391166699992,53494.89073752
2023-10-31,13:18:23.000,304,11040482,13365,0,1698758302,13106.11112845,88.46157623999898,53494.8138792
2023-10-31,13:18:24.000,304,11040493,13245,0,1698758303,13105.915775459995,88.27124973000173,53494.77195648
2023-10-31,13:18:25.000,304,11040509,13405,0,1698758304,13105.653059369994,88.10207061000256,53494.73003376001
2023-10-31,13:18:26.000,304,11040503,13245,0,1698758305,13105.511596859993,87.91174409999803,53494.834840560005
2023-10-31,13:18:27.000,304,11040540,13245,0,1698758306,13105.383606969997,87.7355158499995,53494.8138792
2023-10-31,13:18:28.000,304,11040472,13285,0,1698758307,13105.120890879996,87.6015823800044,53494.737020880006
2023-10-31,13:18:29.000,304,11040516,13285,0,1698758308,13104.777339069995,87.41830499999924,53494.72304664
2023-10-31,13:18:30.000,304,11040493,13165,0,1698758309,13104.528095599999,87.18568370999856,53494.744008
2023-10-31,13:18:31.000,304,11040513,13085,0,1698758310,13104.218225340002,87.01650458999939,53494.618239840005
2023-10-31,13:18:32.000,304,11040498,13325,0,1698758311,13103.948772939992,86.87552198999765,53494.59727848
2023-10-31,13:18:33.000,304,11040487,13365,0,1698758312,13103.72647470999,86.88257112000429,53494.54138152001
2023-10-31,13:18:34.000,304,11040486,13325,0,1698758313,13103.49070386,86.8332272100015,53494.49247168001
2023-10-31,13:18:35.000,304,11040527,13005,0,1698758314,13103.34250503999,86.87552198999765,53494.33875504
2023-10-31,13:18:36.000,304,11040537,13125,0,1698758315,13103.174097289993,86.7979815600047,53494.31080656
2023-10-31,13:18:37.000,304,11040492,13125,0,1698758316,13103.052843709993,86.80503069000406,53494.24093536
2023-10-31,13:18:38.000,304,11040553,13365,0,1698758317,13102.911381199992,86.7838832999987,53494.20599976001
2023-10-31,13:18:39.000,304,11040501,13085,0,1698758318,13102.709291899992,86.75568678000127,53494.10119296
2023-10-31,13:18:40.000,304,11040529,13325,0,1698758319,13102.635192490001,86.65699896000297,53494.13612856001
2023-10-31,13:18:41.000,304,11040507,13285,0,1698758320,13102.581302009996,86.71339199999784,53493.92651496
2023-10-31,13:18:42.000,304,11040483,13365,0,1698758321,13102.621719869996,86.74863765000191,53493.87061800001
2023-10-31,13:18:43.000,304,11040515,13765,0,1698758322,13102.783391309997,86.7979815600047,53493.9055536
2023-10-31,13:18:44.000,304,11040522,12885,0,1698758323,13102.803600239997,86.896669380003,53493.84266952001
2023-10-31,13:18:45.000,304,11040514,13325,0,1698758324,13102.931590129992,87.00240633000067,53493.80773392
2023-10-31,13:18:46.000,304,11040536,13125,0,1698758325,13103.073052639993,87.05175024000346,53493.849656640006
2023-10-31,13:18:47.000,304,11040476,13245,0,1698758326,13103.214515149994,87.22092936000263,53493.7658112
2023-10-31,13:18:48.000,304,11040479,13245,0,1698758327,13103.241460389989,87.43240325999795,53493.7658112
2023-10-31,13:18:49.000,304,11040488,13405,0,1698758328,13103.207778839998,87.6015823800044,53493.64703016
2023-10-31,13:18:50.000,304,11040516,13405,0,1698758329,13103.227987769998,87.62272977000248,53493.72388848001
2023-10-31,13:18:51.000,304,11040515,13325,0,1698758330,13103.32229610999,87.58043498999905,53493.71690136
2023-10-31,13:18:52.000,304,11040506,13205,0,1698758331,13103.369450279999,87.66502454999863,53493.730875600006
2023-10-31,13:18:53.000,304,11040514,13125,0,1698758332,13103.477231239995,87.91174409999803,53493.7658112
2023-10-31,13:18:54.000,304,11040548,13245,0,1698758333,13103.436813379994,87.97518626999954,53493.72388848001
2023-10-31,13:18:55.000,304,11040478,13205,0,1698758334,13103.349241349999,87.96813714000018,53493.73786272
2023-10-31,13:18:56.000,304,11040527,13525,0,1698758335,13103.38292289999,87.79895802000101,53493.79375968
2023-10-31,13:18:57.000,304,11040504,13365,0,1698758336,13103.42334075999,87.64387716000056,53493.80074680001
2023-10-31,13:18:58.000,304,11040505,13245,0,1698758337,13103.396395519994,87.51699282000482,53493.89157936001
2023-10-31,13:18:59.000,304,11040529,13285,0,1698758338,13103.43007707,87.36896109000372,53493.9754248
2023-10-31,13:19:00.000,304,11040492,13205,0,1698758339,13103.46375861999,87.20683110000391,53493.98939904001
2023-10-31,13:19:01.000,304,11040497,13245,0,1698758340,13103.49070386,87.06584850000218,53493.96843768001
2023-10-31,13:19:02.000,304,11040498,13525,0,1698758341,13103.618693749995,86.90371851000236,53494.05228312
2023-10-31,13:19:03.000,304,11040477,13325,0,1698758342,13103.52438540999,86.6499498300036,53493.96843768001
2023-10-31,13:19:04.000,304,11040475,13205,0,1698758343,13103.34250503999,86.2411002900044,53493.996386160004
2023-10-31,13:19:05.000,304,11040527,13525,0,1698758344,13103.052843709993,85.73356292999961,53493.93350208
2023-10-31,13:19:06.000,304,11040483,13325,0,1698758345,13102.763182379997,85.16258340000059,53494.03830888001
2023-10-31,13:19:07.000,304,11040473,13405,0,1698758346,13102.460048429995,84.619800389999,53494.05927024001
2023-10-31,13:19:08.000,304,11040489,13285,0,1698758347,13102.16365078999,84.11226303000149,53494.045296000004
2023-10-31,13:19:09.000,304,11040508,13365,0,1698758348,13101.988506729998,83.70341349000228,53493.98241192
2023-10-31,13:19:10.000,304,11040518,13245,0,1698758349,13102.008715659998,83.52718524000375,53494.10119296
2023-10-31,13:19:11.000,304,11040476,13405,0,1698758350,13102.062606139989,83.47784133000096,53494.045296000004
2023-10-31,13:19:12.000,304,11040540,13365,0,1698758351,13102.049133519999,83.39325177000137,53494.0802316
2023-10-31,13:19:13.000,304,11040517,13525,0,1698758352,13101.927879939998,83.2240726500022,53494.09420584
2023-10-31,13:19:14.000,304,11040509,13205,0,1698758353,13101.772944809993,83.02669700999832,53494.0802316
2023-10-31,13:19:15.000,304,11040464,13005,0,1698758354,13101.732526949992,82.89981267000258,53494.08721872001
2023-10-31,13:19:16.000,304,11040476,13205,0,1698758355,13101.772944809993,82.8645670199985,53494.07324448
2023-10-31,13:19:17.000,304,11040512,13325,0,1698758356,13101.799890050002,82.99145136000152,53494.08721872001
2023-10-31,13:19:18.000,304,11040520,12965,0,1698758357,13101.826835289998,83.09013917999982,53494.13612856001
2023-10-31,13:19:19.000,304,11040498,13045,0,1698758358,13101.813362669993,83.21702352000284,53494.164077040004
2023-10-31,13:19:20.000,304,11040512,13285,0,1698758359,13101.793153739993,83.34390785999858,53494.115167200005
2023-10-31,13:19:21.000,304,11040551,13405,0,1698758360,13101.779681120002,83.44259568000416,53494.10818008001
2023-10-31,13:19:22.000,304,11040452,13205,0,1698758361,13101.853780529993,83.4707922000016,53494.17106416
2023-10-31,13:19:23.000,304,11040433,13325,0,1698758362,13101.860516839988,83.57652914999926,53494.24093536
2023-10-31,13:19:24.000,304,11040518,13365,0,1698758363,13101.786417429998,83.63292219000141,53494.26189672
2023-10-31,13:19:25.000,304,11040524,13245,0,1698758364,13101.772944809993,83.6681678399982,53494.25490960001
2023-10-31,13:19:26.000,304,11040526,13245,0,1698758365,13101.752735879993,83.74570826999843,53494.34574216001
2023-10-31,13:19:27.000,304,11040475,13285,0,1698758366,13101.705581709997,83.90078912999888,53494.32478080001
2023-10-31,13:19:28.000,304,11040503,13365,0,1698758367,13101.671900159992,83.93603478000296,53494.32478080001
2023-10-31,13:19:29.000,304,11040523,13365,0,1698758368,13101.530437649992,84.06996824999806,53494.29683232
2023-10-31,13:19:30.000,304,11040514,13125,0,1698758369,13101.463074549996,84.09816477000277,53494.30381944001
2023-10-31,13:19:31.000,304,11040479,13325,0,1698758370,13101.41592038,84.175705200003,53494.401639120006
2023-10-31,13:19:32.000,304,11040486,13605,0,1698758371,13101.341820969996,84.175705200003,53494.3597164
2023-10-31,13:19:33.000,304,11040533,13445,0,1698758372,13101.28793048999,84.20390172000043,53494.352729280006
2023-10-31,13:19:34.000,304,11040516,13285,0,1698758373,13101.22730369999,84.16160694000428,53494.31080656
2023-10-31,13:19:35.000,304,11040467,13325,0,1698758374,13101.14646797999,84.175705200003,53494.29683232
2023-10-31,13:19:36.000,304,11040481,13325,0,1698758375,13101.18688583999,84.21799997999915,53494.30381944001
2023-10-31,13:19:37.000,304,11040485,13365,0,1698758376,13101.23404001,84.22504910999851,53494.31779368
2023-10-31,13:19:38.000,304,11040505,13405,0,1698758377,13101.30813941999,84.3378351900028,53494.32478080001
2023-10-31,13:19:39.000,304,11040482,13565,0,1698758378,13101.20709476999,84.39422822999768,53494.30381944001
2023-10-31,13:19:40.000,304,11040473,13325,0,1698758379,13101.119522739995,84.3730808399996,53494.31779368
2023-10-31,13:19:41.000,304,11040491,13245,0,1698758380,13100.98479653999,84.23209823999787,53494.29683232
2023-10-31,13:19:42.000,304,11040561,13285,0,1698758381,13100.890488199999,84.15455781000492,53494.331767920004
2023-10-31,13:19:43.000,304,11040498,13325,0,1698758382,13100.735553069993,84.04882085999998,53494.31779368
2023-10-31,13:19:44.000,304,11040503,12965,0,1698758383,13100.587354249998,83.98537868999847,53494.24792248
2023-10-31,13:19:45.000,304,11040537,13045,0,1698758384,13100.466100669997,83.87259261000145,53494.219974
2023-10-31,13:19:46.000,304,11040499,13445,0,1698758385,13100.351583399992,83.74570826999843,53494.26888384
2023-10-31,13:19:47.000,304,11040515,13045,0,1698758386,13100.270747679991,83.69636436000292,53494.26189672
2023-10-31,13:19:48.000,304,11040516,13165,0,1698758387,13100.11581255,83.64702045000013,53494.22696112001
2023-10-31,13:19:49.000,304,11040471,13085,0,1698758388,13100.11581255,83.72456088000035,53494.20599976001
2023-10-31,13:19:50.000,304,11040528,13325,0,1698758389,13100.041713139995,83.80210131000058,53494.22696112001
2023-10-31,13:19:51.000,304,11040498,13325,0,1698758390,13099.920459559995,83.89373999999953,53494.22696112001
2023-10-31,13:19:52.000,304,11040486,13325,0,1698758391,13099.72510656999,83.8796417400008,53494.219974
2023-10-31,13:19:53.000,304,11040523,13125,0,1698758392,13099.603852989989,83.90078912999888,53494.25490960001
2023-10-31,13:19:54.000,304,11040506,13325,0,1698758393,13099.415236309993,83.87259261000145,53494.164077040004
2023-10-31,13:19:55.000,304,11040491,13285,0,1698758394,13099.320927970002,83.87259261000145,53494.1501028
2023-10-31,13:19:56.000,304,11040518,13405,0,1698758395,13099.267037489997,83.88669087000017,53494.19202552
2023-10-31,13:19:57.000,304,11040495,13285,0,1698758396,13099.152520219992,83.89373999999953,53494.19901264
2023-10-31,13:19:58.000,304,11040555,13245,0,1698758397,13099.024530329996,83.85144522000337,53494.115167200005
2023-10-31,13:19:59.000,304,11040489,13045,0,1698758398,13098.85612258,83.8796417400008,53494.05228312
2023-10-31,13:20:00.000,304,11040522,13205,0,1698758399,13098.80896840999,83.85849435000273,53494.017347520006
2023-10-31,13:20:01.000,304,11040513,13125,0,1698758400,13098.761814239995,83.89373999999953,53494.045296000004
2023-10-31,13:20:02.000,304,11040472,13045,0,1698758401,13098.64729696999,83.86554348000209,53494.00337328
2023-10-31,13:20:03.000,304,11040528,13165,0,1698758402,13098.492361839999,83.84439609000401,53494.03830888001
2023-10-31,13:20:04.000,304,11040472,13325,0,1698758403,13098.303745159988,83.79505218000122,53493.98241192
2023-10-31,13:20:05.000,304,11040505,13405,0,1698758404,13098.175755269993,83.6822661000042,53493.947476320005
2023-10-31,13:20:06.000,304,11040512,13445,0,1698758405,13097.966929659997,83.50603784999839,53493.9055536
2023-10-31,13:20:07.000,304,11040503,13605,0,1698758406,13097.684004639996,83.10423743999854,53493.95446344
2023-10-31,13:20:08.000,304,11040518,13245,0,1698758407,13097.293298659999,82.56145443000423,53493.94048920001
2023-10-31,13:20:09.000,304,11040478,13405,0,1698758408,13097.097945669993,82.0750644600048,53493.86363088
2023-10-31,13:20:10.000,304,11040502,13405,0,1698758409,13097.030582569998,81.87063969000155,53493.91952784001
2023-10-31,13:20:11.000,304,11040481,13405,0,1698758410,13097.077736739993,81.84949230000348,53493.877605120004
2023-10-31,13:20:12.000,304,11040495,13325,0,1698758411,13097.138363529994,81.94818012000178,53493.877605120004
2023-10-31,13:20:13.000,304,11040494,13605,0,1698758412,13097.26635341999,81.91998360000434,53493.94048920001
2023-10-31,13:20:14.000,304,11040522,13125,0,1698758413,13097.252880799999,81.80719752000005,53493.96843768001
2023-10-31,13:20:15.000,304,11040523,13125,0,1698758414,13097.30677127999,81.80719752000005,53493.947476320005
2023-10-31,13:20:16.000,304,11040499,13285,0,1698758415,13097.360661759994,81.89883620999899,53493.95446344
2023-10-31,13:20:17.000,304,11040477,13285,0,1698758416,13097.46844271999,82.05391706999944,53494.03830888001
2023-10-31,13:20:18.000,304,11040481,13405,0,1698758417,13097.502124269995,82.13850662999903,53494.1501028
2023-10-31,13:20:19.000,304,11040530,13245,0,1698758418,13097.562751059995,82.21604705999925,53494.19901264
2023-10-31,13:20:20.000,304,11040498,13285,0,1698758419,13097.58969629999,82.26539097000204,53494.219974
2023-10-31,13:20:21.000,304,11040527,13245,0,1698758420,13097.69747726,82.3076857499982,53494.352729280006
2023-10-31,13:20:22.000,304,11040511,13485,0,1698758421,13097.6570594,82.49801226000272,53494.37369064001
2023-10-31,13:20:23.000,304,11040501,13085,0,1698758422,13097.43476117,82.82932137000171,53494.401639120006
2023-10-31,13:20:24.000,304,11040470,13325,0,1698758423,13097.26635341999,83.19587613000476,53494.38766488
2023-10-31,13:20:25.000,304,11040506,13125,0,1698758424,13097.198990319994,83.30161308000243,53494.450548960005
2023-10-31,13:20:26.000,304,11040467,12965,0,1698758425,13097.131627219998,83.30866221000178,53494.50644592
2023-10-31,13:20:27.000,304,11040532,13125,0,1698758426,13097.205726629989,83.31571134000114,53494.63221408
2023-10-31,13:20:28.000,304,11040500,13445,0,1698758427,13097.192254009999,83.28751482000371,53494.667149680005
2023-10-31,13:20:29.000,304,11040471,13365,0,1698758428,13097.205726629989,83.23817091000092,53494.77894360001
2023-10-31,13:20:30.000,304,11040460,13125,0,1698758429,13097.192254009999,83.24522004000028,53494.77195648
2023-10-31,13:20:31.000,304,11040483,13245,0,1698758430,13097.198990319994,83.16767961000005,53494.84881480001
2023-10-31,13:20:32.000,304,11040529,13245,0,1698758431,13097.151836149998,83.19587613000476,53494.91169888
2023-10-31,13:20:33.000,304,11040495,13085,0,1698758432,13097.172045079998,83.2240726500022,53494.97458296001
2023-10-31,13:20:34.000,304,11040506,13365,0,1698758433,13097.050791499998,83.31571134000114,53494.98157008
2023-10-31,13:20:35.000,304,11040503,13125,0,1698758434,13097.030582569998,83.40030090000073,53495.023492800006
2023-10-31,13:20:36.000,304,11040481,13165,0,1698758435,13096.990164709998,83.47784133000096,53495.072402640006
2023-10-31,13:20:37.000,304,11040546,13325,0,1698758436,13096.956483159993,83.49898871999903,53495.17720944
2023-10-31,13:20:38.000,304,11040494,13245,0,1698758437,13096.956483159993,83.52718524000375,53495.268042
2023-10-31,13:20:39.000,304,11040501,13405,0,1698758438,13096.983428400003,83.5342343700031,53495.3029776
2023-10-31,13:20:40.000,304,11040514,13445,0,1698758439,13097.030582569998,83.51308697999775,53495.34490032
2023-10-31,13:20:41.000,304,11040486,13205,0,1698758440,13097.071000429998,83.55538176000118,53495.3728488
2023-10-31,13:20:42.000,304,11040483,13285,0,1698758441,13097.158572459994,83.63997132000077,53495.52656544001
2023-10-31,13:20:43.000,304,11040498,13365,0,1698758442,13097.32698020999,83.73161000999971,53495.69425632001
2023-10-31,13:20:44.000,304,11040517,13685,0,1698758443,13097.42802485999,83.84439609000401,53495.70124344
2023-10-31,13:20:45.000,304,11040494,13405,0,1698758444,13097.4549701,83.98537868999847,53495.81303736001
2023-10-31,13:20:46.000,304,11040491,13485,0,1698758445,13097.51559689,84.1263612900002,53495.93880552
2023-10-31,13:20:47.000,304,11040462,13365,0,1698758446,13097.6570594,84.23209823999787,53496.04361232
2023-10-31,13:20:48.000,304,11040479,12925,0,1698758447,13097.791785599991,84.41537562000303,53496.21829032001
2023-10-31,13:20:49.000,304,11040486,13085,0,1698758448,13097.919775490001,84.60570213000028,53496.26021304
2023-10-31,13:20:50.000,304,11040498,13525,0,1698758449,13098.000611210002,84.8312742900016,53496.32309712
2023-10-31,13:20:51.000,304,11040526,13365,0,1698758450,13098.189227889998,85.09209209999972,53496.47681376
2023-10-31,13:20:52.000,304,11040524,13405,0,1698758451,13098.344163019989,85.2894677400036,53496.63751752
2023-10-31,13:20:53.000,304,11040512,13005,0,1698758452,13098.54625231999,85.51503989999765,53496.77725992
2023-10-31,13:20:54.000,304,11040460,12965,0,1698758453,13098.67424221,85.73356292999961,53496.8750796
2023-10-31,13:20:55.000,304,11040517,13605,0,1698758454,13098.822441029995,85.97323334999965,53496.88206672
2023-10-31,13:20:56.000,304,11040473,13165,0,1698758455,13098.95716723,86.13536333999946,53497.063731840004
2023-10-31,13:20:57.000,304,11040454,13125,0,1698758456,13099.071684499992,86.30454245999863,53497.23840984
2023-10-31,13:20:58.000,304,11040517,13405,0,1698758457,13099.125574979997,86.40323028000421,53497.37116512001
2023-10-31,13:20:59.000,304,11040473,13245,0,1698758458,13099.172729149992,86.45257418999972,53497.47597192
2023-10-31,13:21:00.000,304,11040489,13325,0,1698758459,13099.179465460002,86.41732854000293,53497.60872720001
2023-10-31,13:21:01.000,304,11040462,13245,0,1698758460,13099.172729149992,86.38913201999821,53497.79039232
2023-10-31,13:21:02.000,304,11040523,13005,0,1698758461,13099.091893429992,86.29749332999927,53497.88122488
2023-10-31,13:21:03.000,304,11040481,13285,0,1698758462,13098.990848779991,86.2270020299984,53497.90917336
2023-10-31,13:21:04.000,304,11040500,13445,0,1698758463,13098.83591365,86.14946159999818,53497.96507032001
2023-10-31,13:21:05.000,304,11040476,13405,0,1698758464,13098.72813268999,86.0296263900018,53498.11878696
2023-10-31,13:21:06.000,304,11040508,13245,0,1698758465,13098.57319756,85.98733160999836,53498.29346496
2023-10-31,13:21:07.000,304,11040492,13245,0,1698758466,13098.478889219994,85.85339814000326,53498.49609144001
2023-10-31,13:21:08.000,304,11040448,12925,0,1698758467,13098.256590989993,85.76175945000432,53498.524039920005
2023-10-31,13:21:09.000,304,11040515,13125,0,1698758468,13098.061238000002,85.64192424000066,53498.6218596
2023-10-31,13:21:10.000,304,11040481,13325,0,1698758469,13097.939984420002,85.62077685000258,53498.77557624
2023-10-31,13:21:11.000,304,11040525,13405,0,1698758470,13097.69074094999,85.59258032999787,53498.88737016
2023-10-31,13:21:12.000,304,11040451,13445,0,1698758471,13097.50886057999,85.5714329399998,53498.93628
2023-10-31,13:21:13.000,304,11040501,13405,0,1698758472,13097.34718913999,85.49389250999957,53498.99217696
2023-10-31,13:21:14.000,304,11040545,13325,0,1698758473,13097.118154599993,85.45864686000277,53498.99916408001
2023-10-31,13:21:15.000,304,11040517,13285,0,1698758474,13097.023846259988,85.37405730000319,53499.12493224
2023-10-31,13:21:16.000,304,11040476,13405,0,1698758475,13096.990164709998,85.33881164999912,53499.22275192
2023-10-31,13:21:17.000,304,11040487,13325,0,1698758476,13096.916065299993,85.31061513000168,53499.27166176
2023-10-31,13:21:18.000,304,11040494,13205,0,1698758477,13096.848702199997,85.31061513000168,53499.376468559996
2023-10-31,13:21:19.000,304,11040482,13245,0,1698758478,13096.767866479997,85.33881164999912,53499.27166176
2023-10-31,13:21:20.000,304,11040477,13245,0,1698758479,13096.713975999992,85.36700817000383,53499.313584480005
2023-10-31,13:21:21.000,304,11040487,13045,0,1698758480,13096.740921240002,85.37405730000319,53499.362494320005
2023-10-31,13:21:22.000,304,11040460,13405,0,1698758481,13096.720712310002,85.45159773000341,53499.39742992
2023-10-31,13:21:23.000,304,11040512,13285,0,1698758482,13096.774602789992,85.536187290003,53499.411404160004
2023-10-31,13:21:24.000,304,11040517,13205,0,1698758483,13096.828493269997,85.69126815000345,53499.411404160004
2023-10-31,13:21:25.000,304,11040450,13085,0,1698758484,13096.868911129997,85.81110335999983,53499.34852008
2023-10-31,13:21:26.000,304,11040477,13245,0,1698758485,13097.071000429998,86.00847900000372,53499.40441704001
2023-10-31,13:21:27.000,304,11040538,13245,0,1698758486,13097.205726629989,86.1917563800016,53499.3904428
2023-10-31,13:21:28.000,304,11040469,13045,0,1698758487,13097.360661759994,86.39618115000485,53499.38345568001
2023-10-31,13:21:29.000,304,11040479,13205,0,1698758488,13097.47517903,86.62880243999825,53499.32755872
2023-10-31,13:21:30.000,304,11040540,13445,0,1698758489,13097.582959989995,86.86142372999893,53499.243713280004
2023-10-31,13:21:31.000,304,11040485,13285,0,1698758490,13097.899566560001,87.09404501999961,53499.46730112
2023-10-31,13:21:32.000,304,11040485,13325,0,1698758491,13098.020820140002,87.39715761000116,53499.432365520006
2023-10-31,13:21:33.000,304,11040491,13125,0,1698758492,13098.155546339993,87.80600715000037,53499.460314
2023-10-31,13:21:34.000,304,11040521,12925,0,1698758493,13098.189227889998,88.32764277000388,53499.460314
2023-10-31,13:21:35.000,304,11040512,13245,0,1698758494,13098.195964199993,88.82813100000203,53499.43935264
2023-10-31,13:21:36.000,304,11040524,13205,0,1698758495,13098.391317189999,89.0959979399995,53499.50223672001
2023-10-31,13:21:37.000,304,11040475,13085,0,1698758496,13098.71466007,89.32157010000083,53499.62800488
2023-10-31,13:21:38.000,304,11040504,13125,0,1698758497,13099.058211880001,89.54714226000215,53499.78172152
2023-10-31,13:21:39.000,304,11040553,13485,0,1698758498,13099.388291069998,89.85730398000305,53499.7747344
2023-10-31,13:21:40.000,304,11040496,13245,0,1698758499,13099.72510656999,90.0476304900003,53499.92845104001
2023-10-31,13:21:41.000,304,11040496,13405,0,1698758500,13099.99455897,90.25205526000354,53500.11011616
2023-10-31,13:21:42.000,304,11040552,13005,0,1698758501,13100.210120889991,90.38598872999864,53500.159026
2023-10-31,13:21:43.000,304,11040523,13125,0,1698758502,13100.392001259992,90.51992220000102,53500.30575552
2023-10-31,13:21:44.000,304,11040522,13085,0,1698758503,13100.472836979992,90.62565914999868,53500.38960096001
2023-10-31,13:21:45.000,304,11040505,13285,0,1698758504,13100.647981039998,90.67500306000147,53500.59222744
2023-10-31,13:21:46.000,304,11040497,13565,0,1698758505,13100.816388789994,90.67500306000147,53500.82978952
2023-10-31,13:21:47.000,304,11040480,13445,0,1698758506,13100.917433439994,90.70319957999891,53500.941583440006
2023-10-31,13:21:48.000,304,11040498,13245,0,1698758507,13100.937642369994,90.61156088999996,53501.08132584001
2023-10-31,13:21:49.000,304,11040526,13485,0,1698758508,13101.00500546999,90.56926611000381,53501.18613264
2023-10-31,13:21:50.000,304,11040525,13205,0,1698758509,13101.06563225999,90.46352915999887,53501.43766896001
2023-10-31,13:21:51.000,304,11040511,13125,0,1698758510,13101.02521439999,90.41418525000336,53501.50754016
2023-10-31,13:21:52.000,304,11040479,13205,0,1698758511,13101.018478089994,90.35074308000185,53501.63330832001
2023-10-31,13:21:53.000,304,11040469,13125,0,1698758512,13100.99153285,90.30844829999842,53501.84990904001
2023-10-31,13:21:54.000,304,11040478,13565,0,1698758513,13100.829861409999,90.2591043900029,53501.905806
2023-10-31,13:21:55.000,304,11040512,13165,0,1698758514,13100.755761999993,90.23090786999819,53502.07349688
2023-10-31,13:21:56.000,304,11040507,13245,0,1698758515,13100.762498309989,90.12517092000053,53502.26913624
2023-10-31,13:21:57.000,304,11040487,13285,0,1698758516,13100.647981039998,90.07582700999774,53502.36695592
2023-10-31,13:21:58.000,304,11040477,13285,0,1698758517,13100.533463769993,90.08287614000437,53502.58355664
2023-10-31,13:21:59.000,304,11040467,13325,0,1698758518,13100.317901850001,90.10402353000245,53502.57656952
2023-10-31,13:22:00.000,304,11040530,13045,0,1698758519,13100.237066130001,90.09697440000309,53502.68836344001
2023-10-31,13:22:01.000,304,11040463,13245,0,1698758520,13100.162966719996,90.12517092000053,53502.85605432001
2023-10-31,13:22:02.000,304,11040488,13125,0,1698758521,13100.03497683,90.18156396000268,53502.94688688001
2023-10-31,13:22:03.000,304,11040537,13205,0,1698758522,13099.99455897,90.26615352000226,53503.04470656001
2023-10-31,13:22:04.000,304,11040490,13285,0,1698758523,13099.900250629995,90.30139916999906,53503.04470656001
2023-10-31,13:22:05.000,304,11040503,13085,0,1698758524,13099.89351432,90.44943090000015,53503.128552
2023-10-31,13:22:06.000,304,11040493,13405,0,1698758525,13099.85309646,90.68205219000083,53503.219384560005
2023-10-31,13:22:07.000,304,11040534,13365,0,1698758526,13099.82615121999,90.99221391000174,53503.289255760006
2023-10-31,13:22:08.000,304,11040469,13205,0,1698758527,13099.77226074,91.1966386799977,53503.30323
2023-10-31,13:22:09.000,304,11040501,13285,0,1698758528,13099.78573335999,91.37286693000351,53503.338165600006
2023-10-31,13:22:10.000,304,11040547,13285,0,1698758529,13099.76552442999,91.56319344000076,53503.35912696001
2023-10-31,13:22:11.000,304,11040502,13245,0,1698758530,13099.87330539,91.71122517000185,53503.47790800001
2023-10-31,13:22:12.000,304,11040497,13445,0,1698758531,13099.88677800999,91.92269907000446,53503.52681784001
2023-10-31,13:22:13.000,304,11040512,13165,0,1698758532,13099.97435004,92.09187819000363,53503.61066328
2023-10-31,13:22:14.000,304,11040490,13405,0,1698758533,13099.96761372999,92.3244994800043,53503.63162464
2023-10-31,13:22:15.000,304,11040492,13205,0,1698758534,13099.94740479999,92.55712076999771,53503.49188224
2023-10-31,13:22:16.000,304,11040485,13285,0,1698758535,13099.99455897,92.8179385800031,53503.56175344
2023-10-31,13:22:17.000,304,11040494,13605,0,1698758536,13100.122548859996,93.07875639000122,53503.61066328
2023-10-31,13:22:18.000,304,11040499,13325,0,1698758537,13100.210120889991,93.35367245999805,53503.63861176
2023-10-31,13:22:19.000,304,11040502,13605,0,1698758538,13100.270747679991,93.60744114000408,53503.59668904001
2023-10-31,13:22:20.000,304,11040473,13325,0,1698758539,13100.351583399992,93.88940634000028,53503.652586000004
2023-10-31,13:22:21.000,304,11040518,13325,0,1698758540,13100.519991150002,94.14317501999903,53503.69450872001
2023-10-31,13:22:22.000,304,11040519,13125,0,1698758541,13100.546936389997,94.40399283000443,53503.6875216
2023-10-31,13:22:23.000,304,11040504,13085,0,1698758542,13100.668189969998,94.67890890000126,53503.73643144
2023-10-31,13:22:24.000,304,11040497,13485,0,1698758543,13100.735553069993,94.9185793200013,53503.73643144
2023-10-31,13:22:25.000,304,11040487,13285,0,1698758544,13100.836597719994,95.21464278000349,53503.71547008001
2023-10-31,13:22:26.000,304,11040495,13285,0,1698758545,13100.94437867999,95.48250972000096,53503.7573928
2023-10-31,13:22:27.000,304,11040492,13245,0,1698758546,13101.20709476999,95.73627839999972,53503.92508368
2023-10-31,13:22:28.000,304,11040477,13605,0,1698758547,13101.32834834999,96.02529273000255,53503.960019280006
2023-10-31,13:22:29.000,304,11040546,13325,0,1698758548,13101.496756100001,96.30725792999874,53504.00194200001
2023-10-31,13:22:30.000,304,11040517,13325,0,1698758549,13101.530437649992,96.624468779999,53504.106748800004
2023-10-31,13:22:31.000,304,11040507,13445,0,1698758550,13101.725790639997,96.90643398000248,53504.19059424
2023-10-31,13:22:32.000,304,11040509,13525,0,1698758551,13101.833571599993,97.2659396099989,53504.344310880006
2023-10-31,13:22:33.000,304,11040495,13245,0,1698758552,13101.988506729998,97.59724871999788,53504.47706616
2023-10-31,13:22:34.000,304,11040538,13205,0,1698758553,13102.16365078999,97.81577174999984,53504.60283432001
2023-10-31,13:22:35.000,304,11040472,13165,0,1698758554,13102.35226747,97.80872262000048,53504.847383520006
2023-10-31,13:22:36.000,304,11040472,13445,0,1698758555,13102.3724764,97.81577174999984,53505.05699712001
2023-10-31,13:22:37.000,304,11040498,13285,0,1698758556,13102.359003779995,97.75937870999769,53505.1897524
2023-10-31,13:22:38.000,304,11040516,13165,0,1698758557,13102.28490436999,97.6888874100041,53505.3644304
2023-10-31,13:22:39.000,304,11040515,13325,0,1698758558,13102.129969239999,97.62544524000259,53505.42731448
2023-10-31,13:22:40.000,304,11040471,13365,0,1698758559,13102.015451969994,97.54790481000236,53505.62994096001
2023-10-31,13:22:41.000,304,11040463,13205,0,1698758560,13101.914407319993,97.39282395000191,53505.748722
2023-10-31,13:22:42.000,304,11040470,13365,0,1698758561,13101.793153739993,97.2306939600021,53505.9583356
2023-10-31,13:22:43.000,304,11040510,12925,0,1698758562,13101.705581709997,97.06856397000229,53506.06314240001
2023-10-31,13:22:44.000,304,11040489,13525,0,1698758563,13101.604537059997,96.96282702000462,53506.18192344001
2023-10-31,13:22:45.000,304,11040508,13285,0,1698758564,13101.496756100001,96.90643398000248,53506.272756
2023-10-31,13:22:46.000,304,11040476,12885,0,1698758565,13101.476547170001,96.82184442000289,53506.37756280001
2023-10-31,13:22:47.000,304,11040516,13405,0,1698758566,13101.409184069991,96.75135312000202,53506.454421120005
2023-10-31,13:22:48.000,304,11040473,13445,0,1698758567,13101.41592038,96.71610746999795,53506.54525368001
2023-10-31,13:22:49.000,304,11040454,13285,0,1698758568,13101.368766209991,96.70200920999923,53506.56621504001
2023-10-31,13:22:50.000,304,11040476,13325,0,1698758569,13101.382238829996,96.71610746999795,53506.60813776
2023-10-31,13:22:51.000,304,11040513,12925,0,1698758570,13101.523701339996,96.71610746999795,53506.78281576001
2023-10-31,13:22:52.000,304,11040509,13205,0,1698758571,13101.611273369992,96.7725005100001,53506.83172560001
2023-10-31,13:22:53.000,304,11040513,13405,0,1698758572,13101.685372779997,96.89233572000376,53506.83172560001
2023-10-31,13:22:54.000,304,11040472,13125,0,1698758573,13101.752735879993,97.00512180000078,53506.83172560001
2023-10-31,13:22:55.000,304,11040520,13325,0,1698758574,13101.934616249993,97.18135004999931,53506.838712720004
2023-10-31,13:22:56.000,304,11040541,13405,0,1698758575,13102.18385971999,97.3787256900032,53506.95050664001
2023-10-31,13:22:57.000,304,11040491,13405,0,1698758576,13102.52741152999,97.52675742000429,53507.02037784001
2023-10-31,13:22:58.000,304,11040450,13165,0,1698758577,13102.810336549992,97.66069088999939,53507.15313312
2023-10-31,13:22:59.000,304,11040504,13325,0,1698758578,13103.032634779993,97.84396827000455,53507.23697856001
2023-10-31,13:23:00.000,304,11040520,13365,0,1698758579,13103.308823489999,97.96380348000093,53507.25793992
2023-10-31,13:23:01.000,304,11040487,13245,0,1698758580,13103.578275889995,98.19642477000161,53507.320824
2023-10-31,13:23:02.000,304,11040492,13405,0,1698758581,13103.719738399996,98.38675127999886,53507.3906952
2023-10-31,13:23:03.000,304,11040500,13285,0,1698758582,13103.854464600001,98.54183213999931,53507.38370808001
2023-10-31,13:23:04.000,304,11040494,13285,0,1698758583,13103.928564009992,98.64756909000425,53507.40466944001
2023-10-31,13:23:05.000,304,11040484,13125,0,1698758584,13104.049817589992,98.76740430000063,53507.39768232
2023-10-31,13:23:06.000,304,11040489,13085,0,1698758585,13104.299061059988,98.79560081999807,53507.579347440005
2023-10-31,13:23:07.000,304,11040514,13285,0,1698758586,13104.507886669999,98.88723951000429,53507.579347440005
2023-10-31,13:23:08.000,304,11040524,13165,0,1698758587,13104.777339069995,98.9365834199998,53507.78896104001
2023-10-31,13:23:09.000,304,11040506,13445,0,1698758588,13105.026582539991,99.0493695000041,53507.78197392
2023-10-31,13:23:10.000,304,11040520,12965,0,1698758589,13105.188253979992,99.16215558000113,53507.795948160005
2023-10-31,13:23:11.000,304,11040475,13405,0,1698758590,13105.410552209993,99.26789252999879,53507.87280648
2023-10-31,13:23:12.000,304,11040475,13285,0,1698758591,13105.605905199998,99.38067861000309,53507.97062616
2023-10-31,13:23:13.000,304,11040529,13165,0,1698758592,13105.84167604999,99.57100512000034,53508.04748448
2023-10-31,13:23:14.000,304,11040502,13365,0,1698758593,13106.07071059,99.676742069998,53508.0894072
2023-10-31,13:23:15.000,304,11040504,13125,0,1698758594,13106.340162989996,99.89526509999996,53508.18722688
2023-10-31,13:23:16.000,304,11040471,13205,0,1698758595,13106.656769560002,100.05034596000041,53508.38985336001
2023-10-31,13:23:17.000,304,11040506,13165,0,1698758596,13106.892540409994,100.18427943000279,53508.44575032
2023-10-31,13:23:18.000,304,11040549,13285,0,1698758597,13107.12157494999,100.25477073000366,53508.57151848
2023-10-31,13:23:19.000,304,11040559,13245,0,1698758598,13107.26303745999,100.41690072000347,53508.62741544001
2023-10-31,13:23:20.000,304,11040497,13325,0,1698758599,13107.519017239996,100.55083418999857,53508.76017072
2023-10-31,13:23:21.000,304,11040472,13085,0,1698758600,13107.721106539997,100.6918167900003,53508.86497752001
2023-10-31,13:23:22.000,304,11040520,13645,0,1698758601,13107.902986909998,100.8046028700046,53508.9977328
2023-10-31,13:23:23.000,304,11040460,13205,0,1698758602,13108.057922039989,100.91738895000162,53509.12350096
2023-10-31,13:23:24.000,304,11040509,13325,0,1698758603,13108.185911929999,101.00197851000121,53509.22132064
2023-10-31,13:23:25.000,304,11040457,13445,0,1698758604,13108.34758337,101.10066632999951,53509.305166080005
2023-10-31,13:23:26.000,304,11040515,13445,0,1698758605,13108.63050839,101.1500102400023,53509.44490848001
2023-10-31,13:23:27.000,304,11040494,13205,0,1698758606,13108.852806620002,101.26279631999932,53509.56368952001
2023-10-31,13:23:28.000,304,11040527,13285,0,1698758607,13109.189622119993,101.4319754399985,53509.66150920001
2023-10-31,13:23:29.000,304,11040544,13285,0,1698758608,13109.56011916999,101.67164585999853,53509.689457680004
2023-10-31,13:23:30.000,304,11040555,13525,0,1698758609,13109.944088839991,101.86197237000306,53509.8361872
2023-10-31,13:23:31.000,304,11040537,13445,0,1698758610,13110.361740059998,101.99590583999816,53510.03182656
2023-10-31,13:23:32.000,304,11040515,13205,0,1698758611,13110.63792876999,102.11574105000182,53510.17855608
2023-10-31,13:23:33.000,304,11040481,13285,0,1698758612,13110.893908549995,102.22147799999948,53510.26938864
2023-10-31,13:23:34.000,304,11040521,13405,0,1698758613,13111.149888330001,102.35541147000185,53510.360221200004
2023-10-31,13:23:35.000,304,11040546,12925,0,1698758614,13111.358713939997,102.48934494000423,53510.3951568
2023-10-31,13:23:36.000,304,11040515,12725,0,1698758615,13111.601221099998,102.51049233000231,53510.54188632001
2023-10-31,13:23:37.000,304,11040504,13085,0,1698758616,13111.951509219994,102.56688537000446,53510.65368024
2023-10-31,13:23:38.000,304,11040473,13285,0,1698758617,13112.234434239996,102.60213102000125,53510.75848704001
2023-10-31,13:23:39.000,304,11040542,13085,0,1698758618,13112.537568189997,102.67967145000148,53510.828358239996
2023-10-31,13:23:40.000,304,11040515,13005,0,1698758619,13112.786811659993,102.74311362000299,53510.90521656001
2023-10-31,13:23:41.000,304,11040484,13045,0,1698758620,13112.995637269989,102.79950665999786,53511.02399760001
2023-10-31,13:23:42.000,304,11040539,13285,0,1698758621,13113.13709977999,102.9052436100028,53511.100855920005
2023-10-31,13:23:43.000,304,11040487,13285,0,1698758622,13113.20446288,103.03212794999854,53511.08688168
2023-10-31,13:23:44.000,304,11040537,13405,0,1698758623,13113.19772656999,103.08147186000133,53511.10784304
2023-10-31,13:23:45.000,304,11040512,13245,0,1698758624,13113.11689084999,103.13786490000348,53511.08688168
2023-10-31,13:23:46.000,304,11040504,13445,0,1698758625,13113.13709977999,103.18015967999963,53511.18470136
2023-10-31,13:23:47.000,304,11040538,13645,0,1698758626,13113.150572399994,103.2154053300037,53511.22662408
2023-10-31,13:23:48.000,304,11040544,13165,0,1698758627,13113.130363469994,103.20835620000435,53511.21264984001
2023-10-31,13:23:49.000,304,11040490,13325,0,1698758628,13113.063000369999,103.22245446000306,53511.18470136
2023-10-31,13:23:50.000,304,11040532,13005,0,1698758629,13113.18425395,103.26474923999922,53511.268546800005
2023-10-31,13:23:51.000,304,11040534,13405,0,1698758630,13113.18425395,103.26474923999922,53511.26155968001
2023-10-31,13:23:52.000,304,11040511,13045,0,1698758631,13113.26508967,103.24360185000114,53511.2336112
2023-10-31,13:23:53.000,304,11040541,13245,0,1698758632,13113.21793549999,103.19425793999835,53511.22662408
2023-10-31,13:23:54.000,304,11040524,13525,0,1698758633,13113.12362716,103.18720880999899,53511.12181728001
2023-10-31,13:23:55.000,304,11040449,12965,0,1698758634,13113.13709977999,103.15901229000156,53511.149765760005
2023-10-31,13:23:56.000,304,11040522,13085,0,1698758635,13113.21793549999,103.1519631600022,53511.219636960006
2023-10-31,13:23:57.000,304,11040558,13085,0,1698758636,13113.19772656999,103.16606142000091,53511.21264984001
2023-10-31,13:23:58.000,304,11040515,13365,0,1698758637,13113.23814442999,103.18015967999963,53511.22662408
2023-10-31,13:23:59.000,304,11040487,13445,0,1698758638,13113.231408119995,103.27884749999794,53511.11483016
2023-10-31,13:24:00.000,304,11040595,13245,0,1698758639,13113.37960693999,103.34228966999945,53511.14277864001
2023-10-31,13:24:01.000,304,11040496,13285,0,1698758640,13113.4873879,103.3986827100016,53511.12181728001
2023-10-31,13:24:02.000,304,11040538,12965,0,1698758641,13113.50759683,103.46917401000246,53511.17072712001
2023-10-31,13:24:03.000,304,11040473,13125,0,1698758642,13113.608641480001,103.58900921999884,53511.20566272
2023-10-31,13:24:04.000,304,11040469,13325,0,1698758643,13113.689477200001,103.64540226000099,53511.12181728001
2023-10-31,13:24:05.000,304,11040495,13525,0,1698758644,13113.797258159997,103.7440900799993,53511.12181728001
2023-10-31,13:24:06.000,304,11040528,13285,0,1698758645,13113.891566500002,103.8568761600036,53511.11483016
2023-10-31,13:24:07.000,304,11040483,13285,0,1698758646,13114.033029009988,103.94146572000318,53511.14277864001
2023-10-31,13:24:08.000,304,11040525,13485,0,1698758647,13114.154282589989,104.0542518000002,53511.12181728001
2023-10-31,13:24:09.000,304,11040538,13605,0,1698758648,13114.262063549999,104.15998874999786,53511.01002336
2023-10-31,13:24:10.000,304,11040511,13325,0,1698758649,13114.3631082,104.24457831000473,53511.01002336
2023-10-31,13:24:11.000,304,11040514,13405,0,1698758650,13114.51804332999,104.31506960999832,53511.07290744001
2023-10-31,13:24:12.000,304,11040533,13285,0,1698758651,13114.64603322,104.37851177999983,53511.07290744001
2023-10-31,13:24:13.000,304,11040491,13285,0,1698758652,13114.70666001,104.47015046999877,53511.06592032
2023-10-31,13:24:14.000,304,11040549,13525,0,1698758653,13114.875067759996,104.50539612000284,53511.00303624001
2023-10-31,13:24:15.000,304,11040546,13765,0,1698758654,13115.003057649992,104.45605221000005,53510.89124232
2023-10-31,13:24:16.000,304,11040543,13405,0,1698758655,13115.380291009998,104.4490030800007,53510.89822944
2023-10-31,13:24:17.000,304,11040525,13285,0,1698758656,13115.770996989995,104.49834699000348,53510.982074880005
2023-10-31,13:24:18.000,304,11040512,12925,0,1698758657,13116.067394630001,104.6604769800033,53510.989062
2023-10-31,13:24:19.000,304,11040485,13485,0,1698758658,13116.262747619992,104.73801741000352,53510.933165040005
2023-10-31,13:24:20.000,304,11040495,12885,0,1698758659,13116.424419059993,104.75211567000224,53510.90521656001
2023-10-31,13:24:21.000,304,11040528,13485,0,1698758660,13116.579354189998,104.7591648000016,53511.07290744001
2023-10-31,13:24:22.000,304,11040534,13165,0,1698758661,13116.619772049999,104.73096828000416,53511.10784304
2023-10-31,13:24:23.000,304,11040486,13285,0,1698758662,13116.592826809989,104.69572263000009,53511.051946080006
2023-10-31,13:24:24.000,304,11040511,13525,0,1698758663,13116.471573229988,104.66752611000265,53511.04495896001
2023-10-31,13:24:25.000,304,11040514,13285,0,1698758664,13116.363792269993,104.6111330700005,53511.02399760001
2023-10-31,13:24:26.000,304,11040542,13325,0,1698758665,13116.282956549992,104.54064176999964,53511.11483016
2023-10-31,13:24:27.000,304,11040494,13685,0,1698758666,13116.208857140002,104.49129786000412,53511.14277864001
2023-10-31,13:24:28.000,304,11040512,13085,0,1698758667,13116.067394630001,104.42080656000326,53511.0589332
2023-10-31,13:24:29.000,304,11040506,13245,0,1698758668,13115.912459499996,104.35736439000175,53511.06592032
2023-10-31,13:24:30.000,304,11040516,13405,0,1698758669,13115.89898687999,104.28687309000088,53511.07989456
2023-10-31,13:24:31.000,304,11040505,13245,0,1698758670,13115.85856901999,104.25867657000344,53511.06592032
2023-10-31,13:24:32.000,304,11040489,13165,0,1698758671,13115.8450964,104.27982396000152,53511.02399760001
2023-10-31,13:24:33.000,304,11040534,13165,0,1698758672,13115.811414849995,104.28687309000088,53511.02399760001
2023-10-31,13:24:34.000,304,11040526,13245,0,1698758673,13115.71710650999,104.23752917999809,53510.89124232
2023-10-31,13:24:35.000,304,11040556,13085,0,1698758674,13115.72384282,104.22343091999937,53510.96111352
2023-10-31,13:24:36.000,304,11040479,13325,0,1698758675,13115.81815115999,104.1670378800045,53510.96111352
2023-10-31,13:24:37.000,304,11040518,13165,0,1698758676,13115.90572319,104.17408701000386,53510.94713928
2023-10-31,13:24:38.000,304,11040516,13285,0,1698758677,13116.013504149996,104.1529396199985,53510.96111352
2023-10-31,13:24:39.000,304,11040529,13325,0,1698758678,13116.013504149996,104.12474310000107,53510.87726808001
2023-10-31,13:24:40.000,304,11040522,13245,0,1698758679,13116.296429169997,104.13884135999979,53510.84233248
2023-10-31,13:24:41.000,304,11040508,13245,0,1698758680,13116.565881569994,104.1529396199985,53510.91220368
2023-10-31,13:24:42.000,304,11040504,13765,0,1698758681,13116.700607769999,104.13884135999979,53510.89822944
2023-10-31,13:24:43.000,304,11040473,13285,0,1698758682,13116.80165242,104.15998874999786,53510.982074880005
2023-10-31,13:24:44.000,304,11040521,13325,0,1698758683,13116.808388729994,104.22343091999937,53510.9191908
2023-10-31,13:24:45.000,304,11040503,13245,0,1698758684,13116.76123456,104.17408701000386,53510.9191908
2023-10-31,13:24:46.000,304,11040499,13205,0,1698758685,13116.828597659995,104.18818527000258,53510.982074880005
2023-10-31,13:24:47.000,304,11040481,13285,0,1698758686,13116.83533396999,104.17408701000386,53510.95412640001
2023-10-31,13:24:48.000,304,11040483,13285,0,1698758687,13116.86227921,104.19523440000194,53510.933165040005
2023-10-31,13:24:49.000,304,11040510,13525,0,1698758688,13116.82186135,104.17408701000386,53510.83534536001
2023-10-31,13:24:50.000,304,11040508,13605,0,1698758689,13116.808388729994,104.14589048999915,53510.87726808001
2023-10-31,13:24:51.000,304,11040504,13285,0,1698758690,13116.909433379995,104.13884135999979,53510.933165040005
2023-10-31,13:24:52.000,304,11040523,13085,0,1698758691,13116.97679647999,104.11769397000171,53510.884255200006
2023-10-31,13:24:53.000,304,11040497,13205,0,1698758692,13116.99700540999,104.11769397000171,53510.89124232
2023-10-31,13:24:54.000,304,11040526,13325,0,1698758693,13117.03742326999,104.12474310000107,53510.82137112
2023-10-31,13:24:55.000,304,11040543,13005,0,1698758694,13117.050895889995,104.11769397000171,53510.79342264
2023-10-31,13:24:56.000,304,11040460,13245,0,1698758695,13117.06436851,104.10359571000299,53510.73752568001
2023-10-31,13:24:57.000,304,11040517,13205,0,1698758696,13117.09805005999,104.06835005999892,53510.7445128
2023-10-31,13:24:58.000,304,11040526,13405,0,1698758697,13117.09805005999,104.04720267000084,53510.765474160005
2023-10-31,13:24:59.000,304,11040503,13365,0,1698758698,13117.06436851,103.99785875999805,53510.73053856
2023-10-31,13:25:00.000,304,11040508,13245,0,1698758699,13117.091313749996,103.92031832999783,53510.72355144
2023-10-31,13:25:01.000,304,11040489,12925,0,1698758700,13117.111522679996,103.77228660000401,53510.80040976
2023-10-31,13:25:02.000,304,11040438,13005,0,1698758701,13117.10478637,103.62425487000291,53510.78643552001
2023-10-31,13:25:03.000,304,11040513,13125,0,1698758702,13117.226039950001,103.5608127000014,53510.75848704001
2023-10-31,13:25:04.000,304,11040506,13045,0,1698758703,13117.327084600001,103.51851791999798,53510.70259008
2023-10-31,13:25:05.000,304,11040503,13005,0,1698758704,13117.401184009992,103.44802662000438,53510.7445128
2023-10-31,13:25:06.000,304,11040492,13005,0,1698758705,13117.468547110002,103.38458445000288,53510.80739688001
2023-10-31,13:25:07.000,304,11040495,13405,0,1698758706,13117.434865559997,103.28589663000457,53510.85630672001
2023-10-31,13:25:08.000,304,11040499,12965,0,1698758707,13117.380975079992,103.17311055000027,53510.91220368
2023-10-31,13:25:09.000,304,11040520,13445,0,1698758708,13117.239512569991,103.10966837999877,53510.933165040005
2023-10-31,13:25:10.000,304,11040458,13325,0,1698758709,13117.151940539996,103.0039314300011,53510.996049119996
2023-10-31,13:25:11.000,304,11040494,13565,0,1698758710,13116.99700540999,102.91229274000216,53510.96810064
2023-10-31,13:25:12.000,304,11040551,13565,0,1698758711,13116.87575182999,102.78540839999914,53510.989062
2023-10-31,13:25:13.000,304,11040499,13365,0,1698758712,13116.75449824999,102.72901536000427,53510.96810064
2023-10-31,13:25:14.000,304,11040488,13165,0,1698758713,13116.639980979999,102.64442580000468,53510.94713928
2023-10-31,13:25:15.000,304,11040503,13165,0,1698758714,13116.518727399998,102.56688537000446,53510.94015216
2023-10-31,13:25:16.000,304,11040514,13525,0,1698758715,13116.377264889998,102.45409929000016,53510.94015216
2023-10-31,13:25:17.000,304,11040519,13445,0,1698758716,13116.330110720002,102.36246060000121,53511.0589332
2023-10-31,13:25:18.000,304,11040433,13205,0,1698758717,13116.269483930002,102.31311668999842,53511.04495896001
2023-10-31,13:25:19.000,304,11040512,13085,0,1698758718,13116.175175589997,102.30606755999906,53511.01002336
2023-10-31,13:25:20.000,304,11040463,13445,0,1698758719,13116.033713079996,102.24967452000419,53510.933165040005
2023-10-31,13:25:21.000,304,11040501,13405,0,1698758720,13116.006767840001,102.19328148000204,53510.91220368
2023-10-31,13:25:22.000,304,11040516,13325,0,1698758721,13115.973086289996,102.18623235000268,53510.989062
2023-10-31,13:25:23.000,304,11040492,13285,0,1698758722,13115.973086289996,102.14393756999925,53510.989062
2023-10-31,13:25:24.000,304,11040482,13045,0,1698758723,13115.85856901999,102.05934800999967,53510.89124232
2023-10-31,13:25:25.000,304,11040513,13125,0,1698758724,13115.81815115999,102.03115149000223,53510.92617792001
2023-10-31,13:25:26.000,304,11040504,13205,0,1698758725,13115.85856901999,102.0029549700048,53510.89822944
2023-10-31,13:25:27.000,304,11040531,13085,0,1698758726,13115.8450964,101.96066019000136,53510.84233248
2023-10-31,13:25:28.000,304,11040471,13445,0,1698758727,13115.811414849995,101.84787411000434,53510.814384000005
2023-10-31,13:25:29.000,304,11040513,13325,0,1698758728,13115.750788059995,101.79148107000219,53510.72355144
2023-10-31,13:25:30.000,304,11040533,13325,0,1698758729,13115.80467854,101.72803890000068,53510.73752568001
2023-10-31,13:25:31.000,304,11040516,13405,0,1698758730,13115.8450964,101.66459672999918,53510.75149992
2023-10-31,13:25:32.000,304,11040528,13245,0,1698758731,13115.88551426,101.58705629999895,53510.79342264
2023-10-31,13:25:33.000,304,11040525,13285,0,1698758732,13115.919195809991,101.51656499999808,53510.765474160005
2023-10-31,13:25:34.000,304,11040486,12925,0,1698758733,13115.932668429996,101.49541761,53510.7445128
2023-10-31,13:25:35.000,304,11040514,13085,0,1698758734,13115.87877794999,101.48836848000064,53510.6746416
2023-10-31,13:25:36.000,304,11040516,13485,0,1698758735,13115.831623779995,101.43902456999785,53510.61874464001
2023-10-31,13:25:37.000,304,11040469,13165,0,1698758736,13115.8450964,101.41082805000042,53510.63970600001
2023-10-31,13:25:38.000,304,11040533,13125,0,1698758737,13115.87877794999,101.34033674999955,53510.716564320006
2023-10-31,13:25:39.000,304,11040469,13405,0,1698758738,13115.85856901999,101.26984544999868,53510.68162872
2023-10-31,13:25:40.000,304,11040500,13205,0,1698758739,13115.77773329999,101.20640328000445,53510.660667359996
2023-10-31,13:25:41.000,304,11040500,13445,0,1698758740,13115.791205919995,101.12886285000423,53510.646693120005
2023-10-31,13:25:42.000,304,11040520,13085,0,1698758741,13115.79794222999,101.051322420004,53510.6746416
2023-10-31,13:25:43.000,304,11040501,13245,0,1698758742,13115.72384282,100.92443808000098,53510.6746416
2023-10-31,13:25:44.000,304,11040460,12925,0,1698758743,13115.72384282,100.82575026000268,53510.62573176
2023-10-31,13:25:45.000,304,11040473,13205,0,1698758744,13115.65647971999,100.69886591999966,53510.62573176
2023-10-31,13:25:46.000,304,11040492,13125,0,1698758745,13115.59585292999,100.60017810000136,53510.61175752
2023-10-31,13:25:47.000,304,11040498,12965,0,1698758746,13115.58238031,100.46624462999898,53510.695602960004
2023-10-31,13:25:48.000,304,11040510,13205,0,1698758747,13115.467863039994,100.38870419999876,53510.68861584001
2023-10-31,13:25:49.000,304,11040488,13285,0,1698758748,13115.346609459993,100.20542682000087,53510.65368024
2023-10-31,13:25:50.000,304,11040477,13125,0,1698758749,13115.218619569998,100.10673900000256,53510.5348992
2023-10-31,13:25:51.000,304,11040518,12925,0,1698758750,13115.157992779998,99.95870727000147,53510.56983480001
2023-10-31,13:25:52.000,304,11040490,13125,0,1698758751,13115.077157059997,99.8247737999991,53510.5348992
2023-10-31,13:25:53.000,304,11040486,13485,0,1698758752,13115.050211820002,99.71198772000207,53510.479002240005
2023-10-31,13:25:54.000,304,11040513,13245,0,1698758753,13114.962639789992,99.58510337999905,53510.44406664
2023-10-31,13:25:55.000,304,11040538,13605,0,1698758754,13114.908749310001,99.43707164999796,53510.38816968
2023-10-31,13:25:56.000,304,11040548,13245,0,1698758755,13114.982848719992,99.31723644000158,53510.45804088
2023-10-31,13:25:57.000,304,11040502,13365,0,1698758756,13114.996321339997,99.1833029699992,53510.42310528001
2023-10-31,13:25:58.000,304,11040515,13165,0,1698758757,13114.969376100002,99.0846151500009,53510.35323408001
2023-10-31,13:25:59.000,304,11040500,13285,0,1698758758,13114.881804069992,99.02117297999939,53510.29733712
2023-10-31,13:26:00.000,304,11040524,13045,0,1698758759,13114.848122520001,98.88019037999766,53510.25541440001
2023-10-31,13:26:01.000,304,11040515,13485,0,1698758760,13114.814440969996,98.72510952000448,53510.262401520005
2023-10-31,13:26:02.000,304,11040504,13285,0,1698758761,13114.753814179996,98.63347082999826,53510.213491680006
2023-10-31,13:26:03.000,304,11040503,13045,0,1698758762,13114.72686894,98.4783899699978,53510.192530320004
2023-10-31,13:26:04.000,304,11040466,13165,0,1698758763,13114.64603322,98.40084954000486,53510.10868488
2023-10-31,13:26:05.000,304,11040518,13205,0,1698758764,13114.632560599995,98.25986694000312,53509.98291672
2023-10-31,13:26:06.000,304,11040548,13085,0,1698758765,13114.672978459996,98.14708085999882,53510.05977504
2023-10-31,13:26:07.000,304,11040557,13325,0,1698758766,13114.68645108,98.02724565000244,53509.94798112001
2023-10-31,13:26:08.000,304,11040505,13525,0,1698758767,13114.760550489991,97.88626305000071,53509.940994
2023-10-31,13:26:09.000,304,11040482,13125,0,1698758768,13114.74707787,97.80167349000112,53509.85016144001
2023-10-31,13:26:10.000,304,11040553,13365,0,1698758769,13114.814440969996,97.66774001999875,53509.808238720005
2023-10-31,13:26:11.000,304,11040525,12925,0,1698758770,13114.942430859992,97.50561002999893,53509.8361872
2023-10-31,13:26:12.000,304,11040544,13245,0,1698758771,13115.043475509992,97.39987308000127,53509.85016144001
2023-10-31,13:26:13.000,304,11040481,13125,0,1698758772,13115.097365989997,97.33643090999976,53509.759328880005
2023-10-31,13:26:14.000,304,11040519,13125,0,1698758773,13115.171465400002,97.2659396099989,53509.74535464
2023-10-31,13:26:15.000,304,11040487,13405,0,1698758774,13115.171465400002,97.2306939600021,53509.59862512
2023-10-31,13:26:16.000,304,11040517,13285,0,1698758775,13115.252301119988,97.08971136000036,53509.591638000005
2023-10-31,13:26:17.000,304,11040465,13325,0,1698758776,13115.292718979988,97.05446571000357,53509.56368952001
2023-10-31,13:26:18.000,304,11040506,13165,0,1698758777,13115.285982669993,96.94167962999927,53509.57766376
2023-10-31,13:26:19.000,304,11040494,13125,0,1698758778,13115.218619569998,96.8852865900044,53509.46586984001
2023-10-31,13:26:20.000,304,11040521,13205,0,1698758779,13115.259037429998,96.78659876999882,53509.44490848001
2023-10-31,13:26:21.000,304,11040538,13165,0,1698758780,13115.265773739993,96.70200920999923,53509.43093424
2023-10-31,13:26:22.000,304,11040460,13325,0,1698758781,13115.319664219998,96.63856703999772,53509.47984408
2023-10-31,13:26:23.000,304,11040527,13325,0,1698758782,13115.292718979988,96.58922313000221,53509.39599864001
2023-10-31,13:26:24.000,304,11040549,13365,0,1698758783,13115.387027319994,96.53987921999942,53509.36106304
2023-10-31,13:26:25.000,304,11040568,13245,0,1698758784,13115.461126729999,96.53283009000006,53509.36106304
2023-10-31,13:26:26.000,304,11040522,13325,0,1698758785,13115.548698759994,96.49758444000327,53509.32612744001
2023-10-31,13:26:27.000,304,11040472,13005,0,1698758786,13115.60258924,96.49758444000327,53509.256256240005
2023-10-31,13:26:28.000,304,11040529,12845,0,1698758787,13115.68342496,96.4270931400024,53509.24926912001
2023-10-31,13:26:29.000,304,11040491,13485,0,1698758788,13115.770996989995,96.36365097000089,53509.27721760001
2023-10-31,13:26:30.000,304,11040514,13205,0,1698758789,13115.72384282,96.30020879999938,53509.305166080005
2023-10-31,13:26:31.000,304,11040488,13245,0,1698758790,13115.71710650999,96.2156192399998,53509.207346400006
2023-10-31,13:26:32.000,304,11040507,13165,0,1698758791,13115.6430071,96.11693142000149,53509.22830776001
2023-10-31,13:26:33.000,304,11040553,13525,0,1698758792,13115.609325549995,96.01824360000319,53509.20035928001
2023-10-31,13:26:34.000,304,11040554,13205,0,1698758793,13115.508280899994,95.91955578000488,53509.137475200005
2023-10-31,13:26:35.000,304,11040532,13365,0,1698758794,13115.501544589999,95.79972057000123,53509.12350096
2023-10-31,13:26:36.000,304,11040516,13365,0,1698758795,13115.501544589999,95.69398362000356,53509.17939792001
2023-10-31,13:26:37.000,304,11040476,13205,0,1698758796,13115.380291009998,95.53185363000375,53509.15144944001
2023-10-31,13:26:38.000,304,11040474,13165,0,1698758797,13115.272510049988,95.36972364000394,53509.10952672001
2023-10-31,13:26:39.000,304,11040490,13165,0,1698758798,13115.157992779998,95.22169191000285,53509.018694160004
2023-10-31,13:26:40.000,304,11040499,13445,0,1698758799,13114.996321339997,95.03136539999832,53508.97677144
2023-10-31,13:26:41.000,304,11040556,12925,0,1698758800,13114.895276689997,94.86923540999851,53508.89991312
2023-10-31,13:26:42.000,304,11040509,13325,0,1698758801,13114.7672868,94.7071054199987,53508.91388736001
2023-10-31,13:26:43.000,304,11040468,13325,0,1698758802,13114.68645108,94.47448412999802,53508.83702904
2023-10-31,13:26:44.000,304,11040503,12805,0,1698758803,13114.49783439999,94.29120675000013,53508.74619648001
2023-10-31,13:26:45.000,304,11040515,13005,0,1698758804,13114.37658081999,94.05858545999945,53508.69728664001
2023-10-31,13:26:46.000,304,11040478,13285,0,1698758805,13114.187964139994,93.89645546999964,53508.71126088
2023-10-31,13:26:47.000,304,11040466,13245,0,1698758806,13114.120601039998,93.7202272200011,53508.66235104
2023-10-31,13:26:48.000,304,11040496,13365,0,1698758807,13113.985874839993,93.55104810000194,53508.59247984
2023-10-31,13:26:49.000,304,11040488,13285,0,1698758808,13113.905039119993,93.38186898000276,53508.55055712
2023-10-31,13:26:50.000,304,11040486,13205,0,1698758809,13113.736631369997,93.24793551000039,53508.48068592001
2023-10-31,13:26:51.000,304,11040534,12925,0,1698758810,13113.676004579997,93.13514943000337,53508.4038276
2023-10-31,13:26:52.000,304,11040527,13205,0,1698758811,13113.622114099991,92.95892118000484,53508.45273744
2023-10-31,13:26:53.000,304,11040512,13285,0,1698758812,13113.52780576,92.77564379999967,53508.38286624
2023-10-31,13:26:54.000,304,11040537,13405,0,1698758813,13113.42002479999,92.66285772000265,53508.28504656
2023-10-31,13:26:55.000,304,11040529,13285,0,1698758814,13113.27856228999,92.5077768600022,53508.1592784
2023-10-31,13:26:56.000,304,11040486,13005,0,1698758815,13113.14383609,92.36679426000046,53508.10338144001
2023-10-31,13:26:57.000,304,11040488,13085,0,1698758816,13113.05626405999,92.14122209999914,53508.033510240006
2023-10-31,13:26:58.000,304,11040472,13405,0,1698758817,13112.874383689988,91.98614123999869,53507.97761328001
2023-10-31,13:26:59.000,304,11040498,13405,0,1698758818,13112.719448559998,91.82401124999888,53507.80293528
2023-10-31,13:27:00.000,304,11040514,13285,0,1698758819,13112.604931289992,91.66893038999842,53507.78197392
2023-10-31,13:27:01.000,304,11040508,13525,0,1698758820,13112.517359259997,91.52794779000396,53507.7051156
2023-10-31,13:27:02.000,304,11040484,13285,0,1698758821,13112.402841989991,91.42221083999902,53507.59332168
2023-10-31,13:27:03.000,304,11040522,13365,0,1698758822,13112.315269959996,91.35171953999816,53507.46755352
2023-10-31,13:27:04.000,304,11040526,13245,0,1698758823,13112.22096161999,91.28122824000457,53507.36973384
2023-10-31,13:27:05.000,304,11040526,13245,0,1698758824,13112.14686221,91.15434390000155,53507.26492704001
2023-10-31,13:27:06.000,304,11040501,13365,0,1698758825,13112.072762799995,91.11204911999812,53507.20903008
2023-10-31,13:27:07.000,304,11040520,13205,0,1698758826,13112.04581756,91.02745955999853,53507.13915888001
2023-10-31,13:27:08.000,304,11040503,13005,0,1698758827,13111.87740980999,90.92172261000087,53506.99941648001
2023-10-31,13:27:09.000,304,11040545,12925,0,1698758828,13111.729210989994,90.84418218000064,53506.908583920005
2023-10-31,13:27:10.000,304,11040532,13085,0,1698758829,13111.601221099998,90.73139610000362,53506.83172560001
2023-10-31,13:27:11.000,304,11040572,13165,0,1698758830,13111.506912759993,90.63975741000468,53506.71993168
2023-10-31,13:27:12.000,304,11040519,13165,0,1698758831,13111.351977630002,90.5410695899991,53506.691983200006
2023-10-31,13:27:13.000,304,11040506,13365,0,1698758832,13111.237460359996,90.42828351000207,53506.53127944
2023-10-31,13:27:14.000,304,11040470,13285,0,1698758833,13111.055579989996,90.32254656000441,53506.4124984
2023-10-31,13:27:15.000,304,11040528,13765,0,1698758834,13110.94106271999,90.18156396000268,53506.32166584
2023-10-31,13:27:16.000,304,11040546,13205,0,1698758835,13110.853490689995,90.0123848400035,53506.356601440006
2023-10-31,13:27:17.000,304,11040540,13365,0,1698758836,13110.671610319994,89.91369701999793,53506.25179464
2023-10-31,13:27:18.000,304,11040511,13565,0,1698758837,13110.496466259989,89.75156702999811,53506.20987192001
2023-10-31,13:27:19.000,304,11040482,13565,0,1698758838,13110.287640649993,89.65287920999981,53506.09109088001
2023-10-31,13:27:20.000,304,11040494,13125,0,1698758839,13110.173123380002,89.51189660999808,53505.93737424
2023-10-31,13:27:21.000,304,11040500,13245,0,1698758840,13110.051869800001,89.3920614000017,53505.86051592
2023-10-31,13:27:22.000,304,11040510,13125,0,1698758841,13109.903670979991,89.21583315000316,53505.804618960006
2023-10-31,13:27:23.000,304,11040506,13125,0,1698758842,13109.80262632999,89.11009619999822,53505.734747760005
2023-10-31,13:27:24.000,304,11040509,13285,0,1698758843,13109.62748227,88.99026099000184,53505.62994096001
2023-10-31,13:27:25.000,304,11040519,13525,0,1698758844,13109.56685548,88.87747491000482,53505.55308264
2023-10-31,13:27:26.000,304,11040519,13125,0,1698758845,13109.492756069994,88.7999344800046,53505.518147040006
2023-10-31,13:27:27.000,304,11040468,13525,0,1698758846,13109.371502489994,88.70829578999837,53505.42032736001
2023-10-31,13:27:28.000,304,11040517,13005,0,1698758847,13109.270457839993,88.57436232000327,53505.280584960004
2023-10-31,13:27:29.000,304,11040546,13205,0,1698758848,13109.162676879998,88.51092015000177,53505.182765280006
2023-10-31,13:27:30.000,304,11040502,13285,0,1698758849,13109.048159609993,88.45452710999962,53505.17577816001
2023-10-31,13:27:31.000,304,11040511,13085,0,1698758850,13108.940378649997,88.39813407000474,53505.09193272
2023-10-31,13:27:32.000,304,11040501,13165,0,1698758851,13108.899960789997,88.2923971199998,53505.133855440006
2023-10-31,13:27:33.000,304,11040469,13205,0,1698758852,13108.805652449992,88.24305321000429,53505.05001
2023-10-31,13:27:34.000,304,11040496,12965,0,1698758853,13108.65071732,88.17961104000278,53504.95219032
2023-10-31,13:27:35.000,304,11040497,13325,0,1698758854,13108.48904588,88.13026713,53504.8054608
2023-10-31,13:27:36.000,304,11040498,13405,0,1698758855,13108.40821016,87.98928452999826,53504.78449944
2023-10-31,13:27:37.000,304,11040493,13445,0,1698758856,13108.36105598999,87.92584236000403,53504.70764112
2023-10-31,13:27:38.000,304,11040509,13005,0,1698758857,13108.26674765,87.86944932000188,53504.6657184
2023-10-31,13:27:39.000,304,11040489,13205,0,1698758858,13108.212857169994,87.78485976000229,53504.64475704
2023-10-31,13:27:40.000,304,11040500,13125,0,1698758859,13108.118548829989,87.75666324000485,53504.53296312001
2023-10-31,13:27:41.000,304,11040472,13325,0,1698758860,13108.105076209999,87.68617194000399,53504.50501464001
2023-10-31,13:27:42.000,304,11040509,13125,0,1698758861,13108.051185729993,87.58748411999841,53504.41418208001
2023-10-31,13:27:43.000,304,11040496,13125,0,1698758862,13107.950141079993,87.56633673000033,53504.33033664
2023-10-31,13:27:44.000,304,11040483,13205,0,1698758863,13107.862569049998,87.46764891000203,53504.2115556
2023-10-31,13:27:45.000,304,11040528,12605,0,1698758864,13107.835623810002,87.41125586999988,53504.09976168001
2023-10-31,13:27:46.000,304,11040504,13285,0,1698758865,13107.828887499993,87.39715761000116,53504.11373592
2023-10-31,13:27:47.000,304,11040479,13365,0,1698758866,13107.828887499993,87.41125586999988,53504.106748800004
2023-10-31,13:27:48.000,304,11040514,12805,0,1698758867,13107.795205950002,87.34781369999837,53504.05085184001
2023-10-31,13:27:49.000,304,11040507,13285,0,1698758868,13107.781733329997,87.32666631000029,53504.01591624
2023-10-31,13:27:50.000,304,11040490,13565,0,1698758869,13107.707633919992,87.22092936000263,53503.93207080001
2023-10-31,13:27:51.000,304,11040505,13325,0,1698758870,13107.673952370002,87.13633980000304,53503.890148080005
2023-10-31,13:27:52.000,304,11040509,13285,0,1698758871,13107.593116650001,87.03765198000474,53503.87617384
2023-10-31,13:27:53.000,304,11040513,13245,0,1698758872,13107.532489860001,86.97420981000323,53503.841238240006
2023-10-31,13:27:54.000,304,11040492,13205,0,1698758873,13107.438181519996,86.88257112000429,53503.77835416
2023-10-31,13:27:55.000,304,11040491,13605,0,1698758874,13107.35060949,86.80503069000406,53503.69450872001
2023-10-31,13:27:56.000,304,11040511,13405,0,1698758875,13107.357345799996,86.69929373999912,53503.7573928
2023-10-31,13:27:57.000,304,11040526,13125,0,1698758876,13107.215883289995,86.63585157000489,53503.75040568
2023-10-31,13:27:58.000,304,11040517,13125,0,1698758877,13107.04073922999,86.55126200999803,53503.61765040001
2023-10-31,13:27:59.000,304,11040475,13085,0,1698758878,13106.926221959999,86.49486897000315,53503.624637520006
2023-10-31,13:28:00.000,304,11040542,13325,0,1698758879,13106.757814209988,86.39618115000485,53503.49188224
2023-10-31,13:28:01.000,304,11040526,12845,0,1698758880,13106.555724910002,86.30454245999863,53503.435985280004
2023-10-31,13:28:02.000,304,11040503,13445,0,1698758881,13106.420998709997,86.1917563800016,53503.34515272
2023-10-31,13:28:03.000,304,11040506,13085,0,1698758882,13106.340162989996,86.11421595000138,53503.435985280004
2023-10-31,13:28:04.000,304,11040546,12925,0,1698758883,13106.097655829995,85.95208596000157,53503.35213984
2023-10-31,13:28:05.000,304,11040472,12925,0,1698758884,13105.855148669994,85.79700510000112,53503.29624288
2023-10-31,13:28:06.000,304,11040530,13205,0,1698758885,13105.740631399989,85.6701207599981,53503.268294400004
2023-10-31,13:28:07.000,304,11040499,13245,0,1698758886,13105.558751029988,85.62077685000258,53503.21239744001
2023-10-31,13:28:08.000,304,11040494,13245,0,1698758887,13105.444233759998,85.62077685000258,53503.08662928
2023-10-31,13:28:09.000,304,11040528,13445,0,1698758888,13105.228671839992,85.6701207599981,53503.02374520001
2023-10-31,13:28:10.000,304,11040515,13725,0,1698758889,13105.093945640001,85.69126815000345,53502.93989976
2023-10-31,13:28:11.000,304,11040516,13205,0,1698758890,13104.999637299996,85.67716989000473,53502.90496416001
2023-10-31,13:28:12.000,304,11040492,13525,0,1698758891,13104.90532895999,85.67716989000473,53502.85605432001
2023-10-31,13:28:13.000,304,11040506,13445,0,1698758892,13104.757130139995,85.71241554000153,53502.82111872
2023-10-31,13:28:14.000,304,11040521,13285,0,1698758893,13104.568513459999,85.6701207599981,53502.814131600004
2023-10-31,13:28:15.000,304,11040502,13325,0,1698758894,13104.339478919988,85.66307162999874,53502.6743892
2023-10-31,13:28:16.000,304,11040499,13325,0,1698758895,13104.184543789997,85.62782598000194,53502.55560816
2023-10-31,13:28:17.000,304,11040483,13205,0,1698758896,13104.049817589992,85.64192424000066,53502.499711200006
2023-10-31,13:28:18.000,304,11040504,13445,0,1698758897,13103.968981869992,85.60667859000387,53502.38791728
2023-10-31,13:28:19.000,304,11040518,13245,0,1698758898,13103.800574119996,85.61372772000323,53502.24817488
2023-10-31,13:28:20.000,304,11040485,13485,0,1698758899,13103.780365189996,85.62077685000258,53502.25516200001
2023-10-31,13:28:21.000,304,11040494,13165,0,1698758900,13103.67258423,85.6348751100013,53502.18529080001
2023-10-31,13:28:22.000,304,11040559,13325,0,1698758901,13103.53112172,85.58553119999851,53502.05253552
2023-10-31,13:28:23.000,304,11040522,13125,0,1698758902,13103.48396754999,85.59258032999787,53502.0106128
2023-10-31,13:28:24.000,304,11040461,13485,0,1698758903,13103.369450279999,85.58553119999851,53501.86388328
2023-10-31,13:28:25.000,304,11040509,13485,0,1698758904,13103.261669319989,85.6348751100013,53501.74510224
2023-10-31,13:28:26.000,304,11040498,13525,0,1698758905,13103.275141939994,85.69126815000345,53501.73112800001
2023-10-31,13:28:27.000,304,11040513,13245,0,1698758906,13103.281878249989,85.71946467000089,53501.73112800001
2023-10-31,13:28:28.000,304,11040542,13325,0,1698758907,13103.214515149994,85.73356292999961,53501.60535984001
2023-10-31,13:28:29.000,304,11040502,13245,0,1698758908,13103.147152049998,85.71946467000089,53501.51452728001
2023-10-31,13:28:30.000,304,11040540,13285,0,1698758909,13103.153888359993,85.61372772000323,53501.51452728001
2023-10-31,13:28:31.000,304,11040528,12925,0,1698758910,13103.073052639993,85.55733468000108,53501.493565920005
2023-10-31,13:28:32.000,304,11040524,12965,0,1698758911,13103.019162160002,85.55028555000172,53501.381772
2023-10-31,13:28:33.000,304,11040526,13565,0,1698758912,13102.945062749997,85.47979425000085,53501.325875040005
2023-10-31,13:28:34.000,304,11040516,13245,0,1698758913,13102.749709759992,85.41635207999934,53501.19311976
2023-10-31,13:28:35.000,304,11040519,13205,0,1698758914,13102.675610350001,85.35290990999783,53501.19311976
2023-10-31,13:28:36.000,304,11040555,13245,0,1698758915,13102.635192490001,85.27536948000488,53501.17914552001
2023-10-31,13:28:37.000,304,11040549,13245,0,1698758916,13102.520675219996,85.19077991999802,53501.11626144
2023-10-31,13:28:38.000,304,11040506,13325,0,1698758917,13102.40615794999,85.12733775000379,53501.04639024
2023-10-31,13:28:39.000,304,11040513,13325,0,1698758918,13102.217541269994,85.07094471000164,53500.941583440006
2023-10-31,13:28:40.000,304,11040549,13285,0,1698758919,13102.19059603,85.08504297000036,53500.920622080004
2023-10-31,13:28:41.000,304,11040521,13765,0,1698758920,13102.156914479994,85.10619035999844,53500.87869936
2023-10-31,13:28:42.000,304,11040501,13285,0,1698758921,13102.076078759994,85.15553427000123,53500.84376376001
2023-10-31,13:28:43.000,304,11040496,13285,0,1698758922,13102.028924589998,85.20487818000402,53500.78087968
2023-10-31,13:28:44.000,304,11040463,13285,0,1698758923,13101.927879939998,85.24012383000081,53500.68306
2023-10-31,13:28:45.000,304,11040477,13205,0,1698758924,13101.907671009998,85.26832034999825,53500.655111520005
2023-10-31,13:28:46.000,304,11040503,13485,0,1698758925,13101.948088869998,85.35290990999783,53500.6131888
2023-10-31,13:28:47.000,304,11040543,12965,0,1698758926,13101.914407319993,85.45159773000341,53500.56427896
2023-10-31,13:28:48.000,304,11040478,12885,0,1698758927,13101.900934699988,85.51503989999765,53500.4734464
2023-10-31,13:28:49.000,304,11040535,13085,0,1698758928,13101.847044219998,85.58553119999851,53500.37562672
2023-10-31,13:28:50.000,304,11040519,13085,0,1698758929,13101.887462079998,85.67716989000473,53500.382613839996
2023-10-31,13:28:51.000,304,11040478,13125,0,1698758930,13101.954825179993,85.69831728000281,53500.417549440004
2023-10-31,13:28:52.000,304,11040501,13445,0,1698758931,13101.954825179993,85.76880858000368,53500.31274264001
2023-10-31,13:28:53.000,304,11040512,13045,0,1698758932,13102.042397209989,85.82520161999855,53500.2987684
2023-10-31,13:28:54.000,304,11040490,13045,0,1698758933,13102.042397209989,85.8815946600007,53500.249858560004
2023-10-31,13:28:55.000,304,11040511,12965,0,1698758934,13101.981770419989,85.90274204999878,53500.16601312
2023-10-31,13:28:56.000,304,11040519,13205,0,1698758935,13101.941352559988,85.91684031000477,53500.11710328
2023-10-31,13:28:57.000,304,11040539,13205,0,1698758936,13101.954825179993,85.90979117999814,53500.13107752
2023-10-31,13:28:58.000,304,11040528,13125,0,1698758937,13101.907671009998,85.90979117999814,53500.082167680004
2023-10-31,13:28:59.000,304,11040494,13085,0,1698758938,13101.853780529993,85.88864379000006,53500.04024496
2023-10-31,13:29:00.000,304,11040488,13445,0,1698758939,13101.867253149998,85.83225074999791,53499.97037376
2023-10-31,13:29:01.000,304,11040532,12965,0,1698758940,13101.860516839988,85.82520161999855,53499.984348000005
2023-10-31,13:29:02.000,304,11040524,13485,0,1698758941,13101.860516839988,85.80405423000047,53499.95639952001
2023-10-31,13:29:03.000,304,11040505,13005,0,1698758942,13101.719054330002,85.76175945000432,53499.7747344
2023-10-31,13:29:04.000,304,11040503,13285,0,1698758943,13101.732526949992,85.70536641000217,53499.73979880001
2023-10-31,13:29:05.000,304,11040508,13125,0,1698758944,13101.739263260002,85.73356292999961,53499.7048632
2023-10-31,13:29:06.000,304,11040555,13245,0,1698758945,13101.766208499997,85.72651380000025,53499.711850319996
2023-10-31,13:29:07.000,304,11040506,13365,0,1698758946,13101.833571599993,85.75471031999768,53499.697876080005
2023-10-31,13:29:08.000,304,11040499,13125,0,1698758947,13101.820098980003,85.72651380000025,53499.62800488
2023-10-31,13:29:09.000,304,11040490,13165,0,1698758948,13101.840307910003,85.71946467000089,53499.55813368
2023-10-31,13:29:10.000,304,11040522,13325,0,1698758949,13101.900934699988,85.72651380000025,53499.55114656001
2023-10-31,13:29:11.000,304,11040520,13285,0,1698758950,13101.981770419989,85.6842190200041,53499.59306928001
2023-10-31,13:29:12.000,304,11040491,13245,0,1698758951,13101.995243039994,85.69126815000345,53499.50223672001
2023-10-31,13:29:13.000,304,11040457,13045,0,1698758952,13102.055869829994,85.73356292999961,53499.4952496
2023-10-31,13:29:14.000,304,11040480,13365,0,1698758953,13102.001979349989,85.77585771000304,53499.460314
2023-10-31,13:29:15.000,304,11040474,13405,0,1698758954,13102.049133519999,85.75471031999768,53499.481275360005
2023-10-31,13:29:16.000,304,11040507,13405,0,1698758955,13102.116496619994,85.76880858000368,53499.50922384
2023-10-31,13:29:17.000,304,11040510,13485,0,1698758956,13102.069342449999,85.7829068400024,53499.41839128
2023-10-31,13:29:18.000,304,11040480,13525,0,1698758957,13102.001979349989,85.75471031999768,53499.411404160004
2023-10-31,13:29:19.000,304,11040492,13205,0,1698758958,13101.894198389993,85.73356292999961,53499.362494320005
2023-10-31,13:29:20.000,304,11040520,13245,0,1698758959,13101.813362669993,85.74766118999833,53499.25768752001
2023-10-31,13:29:21.000,304,11040509,13405,0,1698758960,13101.766208499997,85.75471031999768,53499.208777679996
2023-10-31,13:29:22.000,304,11040504,13405,0,1698758961,13101.759472190002,85.75471031999768,53499.27864888
2023-10-31,13:29:23.000,304,11040535,13245,0,1698758962,13101.732526949992,85.71946467000089,53499.2507004
2023-10-31,13:29:24.000,304,11040514,13925,0,1698758963,13101.685372779997,85.6701207599981,53499.22275192
2023-10-31,13:29:25.000,304,11040550,12965,0,1698758964,13101.651691229992,85.71946467000089,53499.1808292
2023-10-31,13:29:26.000,304,11040493,13325,0,1698758965,13101.597800750002,85.65602249999938,53499.194803440005
2023-10-31,13:29:27.000,304,11040521,12885,0,1698758966,13101.537173960001,85.62077685000258,53499.13890648001
2023-10-31,13:29:28.000,304,11040565,13525,0,1698758967,13101.476547170001,85.56438381000044,53499.08999664001
2023-10-31,13:29:29.000,304,11040528,13205,0,1698758968,13101.31487573,85.58553119999851,53499.05506104
2023-10-31,13:29:30.000,304,11040493,13205,0,1698758969,13101.159940599995,85.49389250999957,53498.99916408001
2023-10-31,13:29:31.000,304,11040493,13245,0,1698758970,13101.10605011999,85.39520469000126,53498.978202720005
2023-10-31,13:29:32.000,304,11040510,13325,0,1698758971,13101.08584118999,85.30356600000232,53498.95724136
2023-10-31,13:29:33.000,304,11040529,13285,0,1698758972,13100.97132392,85.2894677400036,53498.978202720005
2023-10-31,13:29:34.000,304,11040562,13685,0,1698758973,13100.917433439994,85.21192731000338,53498.929292880006
2023-10-31,13:29:35.000,304,11040509,13285,0,1698758974,13100.769234619998,85.16258340000059,53498.810511840005
2023-10-31,13:29:36.000,304,11040505,13085,0,1698758975,13100.728816759998,85.04979732000356,53498.83147320001
2023-10-31,13:29:37.000,304,11040536,13205,0,1698758976,13100.755761999993,84.94406036999862,53498.83147320001
2023-10-31,13:29:38.000,304,11040547,13045,0,1698758977,13100.742289379989,84.94406036999862,53498.83147320001
2023-10-31,13:29:39.000,304,11040502,13205,0,1698758978,13100.715344139993,84.94406036999862,53498.705705039996
2023-10-31,13:29:40.000,304,11040517,13365,0,1698758979,13100.742289379989,84.9299621099999,53498.78256336001
2023-10-31,13:29:41.000,304,11040488,13005,0,1698758980,13100.728816759998,84.88061820000439,53498.810511840005
2023-10-31,13:29:42.000,304,11040518,13245,0,1698758981,13100.722080449988,84.83832342000096,53498.78955048
2023-10-31,13:29:43.000,304,11040525,13405,0,1698758982,13100.674926279993,84.78193037999881,53498.78955048
2023-10-31,13:29:44.000,304,11040512,13205,0,1698758983,13100.594090559993,84.7678321200001,53498.7266664
2023-10-31,13:29:45.000,304,11040497,13165,0,1698758984,13100.621035800003,84.78193037999881,53498.691730800005
2023-10-31,13:29:46.000,304,11040511,13405,0,1698758985,13100.634508419993,84.81012690000352,53498.810511840005
2023-10-31,13:29:47.000,304,11040479,13205,0,1698758986,13100.614299489993,84.74668473000202,53498.78256336001
2023-10-31,13:29:48.000,304,11040502,13485,0,1698758987,13100.614299489993,84.77488124999945,53498.7965376
2023-10-31,13:29:49.000,304,11040527,13485,0,1698758988,13100.560409010002,84.7678321200001,53498.73365352001
2023-10-31,13:29:50.000,304,11040464,13285,0,1698758989,13100.627772109998,84.7678321200001,53498.76858912
2023-10-31,13:29:51.000,304,11040554,13525,0,1698758990,13100.621035800003,84.81717603000288,53498.80352472001
2023-10-31,13:29:52.000,304,11040506,13125,0,1698758991,13100.674926279993,84.83832342000096,53498.82448608
2023-10-31,13:29:53.000,304,11040505,13285,0,1698758992,13100.701871519988,84.92291298000055,53498.77557624
2023-10-31,13:29:54.000,304,11040519,13325,0,1698758993,13100.627772109998,84.94406036999862,53498.740640640004
2023-10-31,13:29:55.000,304,11040532,13245,0,1698758994,13100.621035800003,84.95815863000462,53498.69871792
2023-10-31,13:29:56.000,304,11040544,13245,0,1698758995,13100.695135209993,84.9299621099999,53498.82448608
2023-10-31,13:29:57.000,304,11040521,13565,0,1698758996,13100.647981039998,84.9793060200027,53498.85243456001
2023-10-31,13:29:58.000,304,11040486,13285,0,1698758997,13100.627772109998,85.07094471000164,53498.89435728
2023-10-31,13:29:59.000,304,11040534,13205,0,1698758998,13100.560409010002,85.16963252999994,53498.810511840005
2023-10-31,13:30:00.000,304,11040473,13485,0,1698758999,13100.580617940002,85.18373078999866,53498.78256336001
2023-10-31,13:30:01.000,304,11040491,13165,0,1698759000,13100.614299489993,85.28241861000424,53498.81749896
2023-10-31,13:30:02.000,304,11040516,13245,0,1698759001,13100.681662589988,85.36700817000383,53498.82448608
2023-10-31,13:30:03.000,304,11040496,13125,0,1698759002,13100.715344139993,85.536187290003,53498.91531864
2023-10-31,13:30:04.000,304,11040526,13485,0,1698759003,13100.816388789994,85.61372772000323,53498.89435728
2023-10-31,13:30:05.000,304,11040548,13365,0,1698759004,13100.789443549998,85.65602249999938,53498.88737016
2023-10-31,13:30:06.000,304,11040497,13085,0,1698759005,13100.883751889989,85.75471031999768,53499.0061512
2023-10-31,13:30:07.000,304,11040514,13405,0,1698759006,13100.937642369994,85.79700510000112,53498.99916408001
2023-10-31,13:30:08.000,304,11040496,12925,0,1698759007,13101.01174178,85.86044727000262,53499.06903528001
2023-10-31,13:30:09.000,304,11040560,13445,0,1698759008,13101.018478089994,85.95913509000093,53498.99217696
2023-10-31,13:30:10.000,304,11040505,13165,0,1698759009,13101.05215964,86.02257726000244,53499.05506104
2023-10-31,13:30:11.000,304,11040537,13205,0,1698759010,13101.17341322,86.10716682000202,53499.13191936
2023-10-31,13:30:12.000,304,11040494,13085,0,1698759011,13101.22730369999,86.16355986000417,53499.21576480001
2023-10-31,13:30:13.000,304,11040484,13405,0,1698759012,13101.25424894,86.23405115999776,53499.243713280004
2023-10-31,13:30:14.000,304,11040532,13285,0,1698759013,13101.2946668,86.31864072000462,53499.25768752001
2023-10-31,13:30:15.000,304,11040492,13285,0,1698759014,13101.281194179996,86.39618115000485,53499.29262312
2023-10-31,13:30:16.000,304,11040527,13165,0,1698759015,13101.362029899996,86.44552506000036,53499.3904428
2023-10-31,13:30:17.000,304,11040557,13445,0,1698759016,13101.362029899996,86.50896723000187,53499.460314
2023-10-31,13:30:18.000,304,11040543,13325,0,1698759017,13101.2946668,86.48077071000444,53499.51621096
2023-10-31,13:30:19.000,304,11040508,12965,0,1698759018,13101.22730369999,86.44552506000036,53499.57210792001
2023-10-31,13:30:20.000,304,11040502,13525,0,1698759019,13101.24751262999,86.438475930001,53499.634992
2023-10-31,13:30:21.000,304,11040472,13285,0,1698759020,13101.260985249995,86.51601636000123,53499.71883744001
2023-10-31,13:30:22.000,304,11040506,13245,0,1698759021,13101.341820969996,86.57240940000338,53499.78870864001
2023-10-31,13:30:23.000,304,11040499,13205,0,1698759022,13101.348557279991,86.63585157000489,53499.82364424
2023-10-31,13:30:24.000,304,11040514,13445,0,1698759023,13101.33508466,86.71339199999784,53499.8446056
2023-10-31,13:30:25.000,304,11040508,13445,0,1698759024,13101.429392999991,86.7979815600047,53499.87255408
2023-10-31,13:30:26.000,304,11040499,13245,0,1698759025,13101.41592038,86.87552198999765,53499.9494124
2023-10-31,13:30:27.000,304,11040506,13285,0,1698759026,13101.618009680002,86.91781677000108,53500.14505176001
2023-10-31,13:30:28.000,304,11040481,13285,0,1698759027,13101.719054330002,86.99535720000131,53500.214922959996
2023-10-31,13:30:29.000,304,11040513,13245,0,1698759028,13101.833571599993,87.10814327999833,53500.23588432
2023-10-31,13:30:30.000,304,11040531,13045,0,1698759029,13101.921143629988,87.28437153000414,53500.214922959996
2023-10-31,13:30:31.000,304,11040485,13285,0,1698759030,13101.975034109993,87.4253541299986,53500.333704
2023-10-31,13:30:32.000,304,11040504,13045,0,1698759031,13102.028924589998,87.52404195000418,53500.34767824
2023-10-31,13:30:33.000,304,11040489,13365,0,1698759032,13102.096287689994,87.59453324999777,53500.39658808
2023-10-31,13:30:34.000,304,11040515,13005,0,1698759033,13102.049133519999,87.65797541999927,53500.333704
2023-10-31,13:30:35.000,304,11040516,13245,0,1698759034,13102.257959129995,87.74256497999886,53500.550304719996
2023-10-31,13:30:36.000,304,11040516,13165,0,1698759035,13102.41289426,87.85535106000316,53500.57825320001
2023-10-31,13:30:37.000,304,11040499,13445,0,1698759036,13102.567829389991,87.95403888000146,53500.76690544001
2023-10-31,13:30:38.000,304,11040548,13085,0,1698759037,13102.702555589996,88.08092322000448,53500.7878668
2023-10-31,13:30:39.000,304,11040523,13005,0,1698759038,13102.790127619992,88.15141451999807,53500.84376376001
2023-10-31,13:30:40.000,304,11040533,13405,0,1698759039,13102.870963339992,88.2289549499983,53500.857738
2023-10-31,13:30:41.000,304,11040542,13085,0,1698759040,13102.958535370002,88.35583929000131,53500.9276092
2023-10-31,13:30:42.000,304,11040485,13285,0,1698759041,13103.106734189998,88.41928146000282,53501.15119704001
2023-10-31,13:30:43.000,304,11040501,13045,0,1698759042,13103.187569909998,88.51796928000113,53501.207094000005
2023-10-31,13:30:44.000,304,11040520,13005,0,1698759043,13103.254933009994,88.59550971000135,53501.24901672001
2023-10-31,13:30:45.000,304,11040519,13005,0,1698759044,13103.295350869994,88.65895188000286,53501.325875040005
2023-10-31,13:30:46.000,304,11040507,13125,0,1698759045,13103.40313182999,88.69419752999966,53501.472604560004
2023-10-31,13:30:47.000,304,11040490,13045,0,1698759046,13103.477231239995,88.82108187000267,53501.57741136
2023-10-31,13:30:48.000,304,11040511,13125,0,1698759047,13103.52438540999,88.82813100000203,53501.66824392
2023-10-31,13:30:49.000,304,11040558,13005,0,1698759048,13103.58501219999,88.9338679499997,53501.61933408
2023-10-31,13:30:50.000,304,11040497,13245,0,1698759049,13103.618693749995,88.95501533999777,53501.759076480004
2023-10-31,13:30:51.000,304,11040486,13205,0,1698759050,13103.81404674,89.02550663999864,53501.93375448
2023-10-31,13:30:52.000,304,11040451,13285,0,1698759051,13103.867937219991,89.06780142000207,53502.03157416
2023-10-31,13:30:53.000,304,11040528,12965,0,1698759052,13103.968981869992,89.06780142000207,53502.12240672
2023-10-31,13:30:54.000,304,11040494,13565,0,1698759053,13104.002663419997,89.13124359000358,53502.283110480006
2023-10-31,13:30:55.000,304,11040516,13285,0,1698759054,13103.968981869992,89.16648924000037,53502.23420064001
2023-10-31,13:30:56.000,304,11040451,13085,0,1698759055,13103.962245559997,89.21583315000316,53502.34599456
2023-10-31,13:30:57.000,304,11040497,13685,0,1698759056,13103.989190799992,89.21583315000316,53502.49272408001
2023-10-31,13:30:58.000,304,11040528,13325,0,1698759057,13103.968981869992,89.2087840200038,53502.56259528
2023-10-31,13:30:59.000,304,11040519,13525,0,1698759058,13104.022872349997,89.2087840200038,53502.73028616
2023-10-31,13:31:00.000,304,11040469,13245,0,1698759059,13103.962245559997,89.23698054000124,53502.75124752
2023-10-31,13:31:01.000,304,11040509,13005,0,1698759060,13103.995927110002,89.22993141000188,53502.84208008
2023-10-31,13:31:02.000,304,11040540,13365,0,1698759061,13104.022872349997,89.22993141000188,53503.03073232
2023-10-31,13:31:03.000,304,11040513,13405,0,1698759062,13104.043081279997,89.27222618999804,53503.051693680005
2023-10-31,13:31:04.000,304,11040516,13325,0,1698759063,13104.009399729992,89.30042271000275,53503.07964216
2023-10-31,13:31:05.000,304,11040490,13285,0,1698759064,13104.070026519992,89.3427174899989,53503.18444896
2023-10-31,13:31:06.000,304,11040503,13165,0,1698759065,13104.164334859997,89.41320878999977,53503.36611408
2023-10-31,13:31:07.000,304,11040519,13285,0,1698759066,13104.332742609993,89.51894574000471,53503.46393376
2023-10-31,13:31:08.000,304,11040507,13245,0,1698759067,13104.379896779988,89.58238790999894,53503.5128436
2023-10-31,13:31:09.000,304,11040475,13205,0,1698759068,13104.400105709989,89.67402659999789,53503.58970192
2023-10-31,13:31:10.000,304,11040517,13085,0,1698759069,13104.339478919988,89.68812486000388,53503.771367040004
2023-10-31,13:31:11.000,304,11040528,13205,0,1698759070,13104.285588439998,89.61058443000366,53503.820276880004
2023-10-31,13:31:12.000,304,11040543,13285,0,1698759071,13104.258643200003,89.49779834999936,53503.939057920004
2023-10-31,13:31:13.000,304,11040532,13285,0,1698759072,13104.319269989988,89.50484747999872,53503.99495488
2023-10-31,13:31:14.000,304,11040483,13285,0,1698759073,13104.319269989988,89.61763356000301,53504.057838960005
2023-10-31,13:31:15.000,304,11040538,13205,0,1698759074,13104.393369399993,89.80796007000026,53504.19059424
2023-10-31,13:31:16.000,304,11040507,13205,0,1698759075,13104.528095599999,89.92779528000392,53504.36527224001
2023-10-31,13:31:17.000,304,11040549,13165,0,1698759076,13104.62240393999,90.10402353000245,53504.4211692
2023-10-31,13:31:18.000,304,11040472,13405,0,1698759077,13104.64261286999,90.22385873999883,53504.56789872
2023-10-31,13:31:19.000,304,11040499,13405,0,1698759078,13104.676294419995,90.37189046999993,53504.57488584
2023-10-31,13:31:20.000,304,11040519,13685,0,1698759079,13104.716712279995,90.47057828999823,53504.679692640006
2023-10-31,13:31:21.000,304,11040487,13285,0,1698759080,13104.817756929995,90.59746263000125,53504.8054608
2023-10-31,13:31:22.000,304,11040496,13445,0,1698759081,13104.858174789995,90.72434697000426,53504.9102676
2023-10-31,13:31:23.000,304,11040479,13445,0,1698759082,13104.99290099,90.85123131,53505.05699712001
2023-10-31,13:31:24.000,304,11040535,13205,0,1698759083,13105.01310992,90.9640173900043,53505.07795848
2023-10-31,13:31:25.000,304,11040513,13245,0,1698759084,13105.006373609991,91.07680347000132,53505.17577816001
2023-10-31,13:31:26.000,304,11040504,13285,0,1698759085,13105.114154570001,91.1966386799977,53505.31552056
2023-10-31,13:31:27.000,304,11040488,13485,0,1698759086,13105.107418259991,91.31647389000136,53505.329494800004
2023-10-31,13:31:28.000,304,11040468,13365,0,1698759087,13105.161308739996,91.35876867000479,53505.469237200006
2023-10-31,13:31:29.000,304,11040506,13085,0,1698759088,13105.174781360001,91.47155475000181,53505.52513416
2023-10-31,13:31:30.000,304,11040500,13165,0,1698759089,13105.181517669997,91.52794779000396,53505.60897960001
2023-10-31,13:31:31.000,304,11040523,13285,0,1698759090,13105.336452800002,91.64073387000099,53505.77667048001
2023-10-31,13:31:32.000,304,11040543,13365,0,1698759091,13105.376870660002,91.6548321299997,53505.82558032001
2023-10-31,13:31:33.000,304,11040511,13485,0,1698759092,13105.444233759998,91.73237255999993,53505.90942576
2023-10-31,13:31:34.000,304,11040522,13565,0,1698759093,13105.437497450002,91.8028638600008,53506.07711664
2023-10-31,13:31:35.000,304,11040521,13285,0,1698759094,13105.417288520002,91.94384646000253,53506.10506512
2023-10-31,13:31:36.000,304,11040499,13445,0,1698759095,13105.471178999993,91.98614123999869,53506.16096208001
2023-10-31,13:31:37.000,304,11040510,13365,0,1698759096,13105.565487339998,91.99319036999805,53506.335640080004
2023-10-31,13:31:38.000,304,11040490,13685,0,1698759097,13105.578959959988,92.02843602000212,53506.43345976
2023-10-31,13:31:39.000,304,11040500,13165,0,1698759098,13105.592432579993,92.09187819000363,53506.42647264001
2023-10-31,13:31:40.000,304,11040525,13405,0,1698759099,13105.659795679989,92.13417296999978,53506.54525368001
2023-10-31,13:31:41.000,304,11040514,13285,0,1698759100,13105.774312949994,92.18351688000257,53506.67800896
2023-10-31,13:31:42.000,304,11040557,13205,0,1698759101,13105.88209390999,92.23990992000472,53506.789802880005
2023-10-31,13:31:43.000,304,11040521,12925,0,1698759102,13106.03029273,92.3597451300011,53506.859674080006
2023-10-31,13:31:44.000,304,11040506,13165,0,1698759103,13106.09091952,92.47253120999812,53506.88063544001
2023-10-31,13:31:45.000,304,11040476,13325,0,1698759104,13106.16501892999,92.55712076999771,53506.99941648001
2023-10-31,13:31:46.000,304,11040543,13565,0,1698759105,13106.218909409996,92.59236642000178,53507.1810816
2023-10-31,13:31:47.000,304,11040531,13285,0,1698759106,13106.259327269996,92.65580859000329,53507.292875520005
2023-10-31,13:31:48.000,304,11040497,13165,0,1698759107,13106.239118339996,92.64171033000457,53507.35575960001
2023-10-31,13:31:49.000,304,11040488,13525,0,1698759108,13106.205436789991,92.63466119999794,53507.34877248
2023-10-31,13:31:50.000,304,11040521,13405,0,1698759109,13106.293008820001,92.66990685000201,53507.495502
2023-10-31,13:31:51.000,304,11040535,13165,0,1698759110,13106.245854649991,92.7544964100016,53507.60729592
2023-10-31,13:31:52.000,304,11040522,13085,0,1698759111,13106.27279989,92.77564379999967,53507.64921864001
2023-10-31,13:31:53.000,304,11040509,13045,0,1698759112,13106.299745129996,92.81088945000374,53507.72607696
2023-10-31,13:31:54.000,304,11040523,13325,0,1698759113,13106.259327269996,92.82498771000246,53507.75402544
2023-10-31,13:31:55.000,304,11040512,13565,0,1698759114,13106.299745129996,92.88842988000397,53507.7749868
2023-10-31,13:31:56.000,304,11040506,13005,0,1698759115,13106.400789779997,92.90957727000205,53507.93569056001
2023-10-31,13:31:57.000,304,11040509,13285,0,1698759116,13106.360371919996,93.02941247999843,53507.97761328001
2023-10-31,13:31:58.000,304,11040480,13165,0,1698759117,13106.373844540001,93.0646581300025,53508.07543296001
2023-10-31,13:31:59.000,304,11040519,12845,0,1698759118,13106.299745129996,93.14924769000208,53508.07543296001
2023-10-31,13:32:00.000,304,11040550,13285,0,1698759119,13106.293008820001,93.14924769000208,53508.11735568
2023-10-31,13:32:01.000,304,11040520,13285,0,1698759120,13106.340162989996,93.22678812000231,53508.2291496
2023-10-31,13:32:02.000,304,11040491,13045,0,1698759121,13106.387317159992,93.3113776800019,53508.25709808
2023-10-31,13:32:03.000,304,11040501,12965,0,1698759122,13106.414262400001,93.40301637000084,53508.35491776
2023-10-31,13:32:04.000,304,11040466,13525,0,1698759123,13106.414262400001,93.48055680000107,53508.38286624
2023-10-31,13:32:05.000,304,11040510,13125,0,1698759124,13106.414262400001,93.54399897000258,53508.38286624
2023-10-31,13:32:06.000,304,11040556,12885,0,1698759125,13106.501834429997,93.6567850499996,53508.52959576001
2023-10-31,13:32:07.000,304,11040522,13205,0,1698759126,13106.474889190002,93.73432547999982,53508.56453136
2023-10-31,13:32:08.000,304,11040468,13285,0,1698759127,13106.495098120002,93.81186591000005,53508.56453136
2023-10-31,13:32:09.000,304,11040505,13245,0,1698759128,13106.447943949992,93.93875025000307,53508.59946696
2023-10-31,13:32:10.000,304,11040500,13125,0,1698759129,13106.447943949992,93.98104502999922,53508.60645408001
2023-10-31,13:32:11.000,304,11040524,13365,0,1698759130,13106.582670149997,94.05858545999945,53508.69728664001
2023-10-31,13:32:12.000,304,11040490,13165,0,1698759131,13106.589406459992,94.10088024000288,53508.81606768001
2023-10-31,13:32:13.000,304,11040527,13285,0,1698759132,13106.575933840002,94.2136663199999,53508.81606768001
2023-10-31,13:32:14.000,304,11040505,13565,0,1698759133,13106.596142770002,94.29825587999949,53508.87895176
2023-10-31,13:32:15.000,304,11040528,13125,0,1698759134,13106.562461219997,94.41809109000314,53508.83004192
2023-10-31,13:32:16.000,304,11040542,13205,0,1698759135,13106.589406459992,94.53087717000017,53508.920874480005
2023-10-31,13:32:17.000,304,11040493,13125,0,1698759136,13106.623088009997,94.66481064000254,53508.95581008
2023-10-31,13:32:18.000,304,11040536,13325,0,1698759137,13106.602879079997,94.72120368000469,53509.04664264
2023-10-31,13:32:19.000,304,11040508,13605,0,1698759138,13106.683714799998,94.83398976000171,53509.018694160004
2023-10-31,13:32:20.000,304,11040469,13405,0,1698759139,13106.730868969993,94.92562845000066,53509.05362976
2023-10-31,13:32:21.000,304,11040530,13245,0,1698759140,13106.858858859989,95.02431626999896,53509.15843656001
2023-10-31,13:32:22.000,304,11040515,13405,0,1698759141,13106.993585059994,95.14415148000262,53509.22830776001
2023-10-31,13:32:23.000,304,11040521,13165,0,1698759142,13107.04747554,95.31333060000179,53509.24926912001
2023-10-31,13:32:24.000,304,11040525,13325,0,1698759143,13107.10810233,95.39792016000138,53509.21433352
2023-10-31,13:32:25.000,304,11040517,13245,0,1698759144,13107.135047569995,95.56709928000055,53509.22830776001
2023-10-31,13:32:26.000,304,11040495,13245,0,1698759145,13107.20914698,95.64463971000077,53509.354075920004
2023-10-31,13:32:27.000,304,11040499,13485,0,1698759146,13107.20914698,95.74332752999908,53509.45888272
2023-10-31,13:32:28.000,304,11040498,13125,0,1698759147,13107.22261959999,95.79972057000123,53509.50080544
2023-10-31,13:32:29.000,304,11040545,13285,0,1698759148,13107.18220173999,95.95480143000168,53509.49381832001
2023-10-31,13:32:30.000,304,11040519,13405,0,1698759149,13107.20241066999,95.98299794999912,53509.59862512
2023-10-31,13:32:31.000,304,11040547,13125,0,1698759150,13107.26977377,96.07463663999806,53509.60561224
2023-10-31,13:32:32.000,304,11040564,13125,0,1698759151,13107.316927939995,96.13102968000021,53509.689457680004
2023-10-31,13:32:33.000,304,11040539,13325,0,1698759152,13107.36408210999,96.23676662999787,53509.74535464
2023-10-31,13:32:34.000,304,11040502,13485,0,1698759153,13107.36408210999,96.30020879999938,53509.66849632
2023-10-31,13:32:35.000,304,11040526,13285,0,1698759154,13107.438181519996,96.37774922999961,53509.766316
2023-10-31,13:32:36.000,304,11040542,13525,0,1698759155,13107.485335689991,96.39889661999769,53509.857148560004
2023-10-31,13:32:37.000,304,11040491,13365,0,1698759156,13107.512280930001,96.4270931400024,53509.92003264001
2023-10-31,13:32:38.000,304,11040552,13165,0,1698759157,13107.532489860001,96.46938791999855,53509.96195536
2023-10-31,13:32:39.000,304,11040489,13245,0,1698759158,13107.43144521,96.54692834999878,53509.92003264001
2023-10-31,13:32:40.000,304,11040546,13285,0,1698759159,13107.397763659996,96.56807574000413,53510.00387808
2023-10-31,13:32:41.000,304,11040513,12925,0,1698759160,13107.417972589996,96.624468779999,53510.08772352001
2023-10-31,13:32:42.000,304,11040505,13285,0,1698759161,13107.397763659996,96.65971443000308,53510.143620480005
2023-10-31,13:32:43.000,304,11040549,13245,0,1698759162,13107.417972589996,96.73020573000395,53510.2204788
2023-10-31,13:32:44.000,304,11040525,13365,0,1698759163,13107.465126759991,96.80069703000481,53510.1506076
2023-10-31,13:32:45.000,304,11040509,13365,0,1698759164,13107.579644029996,96.86413919999904,53510.192530320004
2023-10-31,13:32:46.000,304,11040546,13125,0,1698759165,13107.727842849992,96.93463049999991,53510.28336288001
2023-10-31,13:32:47.000,304,11040482,13285,0,1698759166,13107.754788090002,97.06151484000293,53510.29035
2023-10-31,13:32:48.000,304,11040517,13245,0,1698759167,13107.849096429993,97.1179078799978,53510.29733712
2023-10-31,13:32:49.000,304,11040538,13285,0,1698759168,13107.855832740002,97.24479222000082,53510.2204788
2023-10-31,13:32:50.000,304,11040540,13365,0,1698759169,13107.869305359993,97.34348003999912,53510.262401520005
2023-10-31,13:32:51.000,304,11040540,13525,0,1698759170,13108.017504179988,97.42102046999935,53510.40913104
2023-10-31,13:32:52.000,304,11040539,13245,0,1698759171,13108.044449419998,97.52675742000429,53510.37419544001
2023-10-31,13:32:53.000,304,11040493,13285,0,1698759172,13108.105076209999,97.61839611000323,53510.42310528001
2023-10-31,13:32:54.000,304,11040541,13365,0,1698759173,13108.071394659994,97.69593654000346,53510.47201512001
2023-10-31,13:32:55.000,304,11040523,13285,0,1698759174,13108.098339899989,97.77347697000368,53510.44406664
2023-10-31,13:32:56.000,304,11040496,13325,0,1698759175,13108.084867279998,97.87216479000199,53510.43707952
2023-10-31,13:32:57.000,304,11040558,13245,0,1698759176,13108.125285139999,97.90036130999943,53510.47201512001
2023-10-31,13:32:58.000,304,11040558,13285,0,1698759177,13108.233066099994,97.90741043999878,53510.59079616001
2023-10-31,13:32:59.000,304,11040506,13485,0,1698759178,13108.30716551,97.99199999999837,53510.66765448001
2023-10-31,13:33:00.000,304,11040560,13045,0,1698759179,13108.26674765,98.04134391000116,53510.61874464001
2023-10-31,13:33:01.000,304,11040480,13285,0,1698759180,13108.28022026999,98.11888434000139,53510.660667359996
2023-10-31,13:33:02.000,304,11040524,13525,0,1698759181,13108.253275029994,98.20347390000097,53510.63970600001
2023-10-31,13:33:03.000,304,11040503,13525,0,1698759182,13108.32737444,98.316259979998,53510.77246128
2023-10-31,13:33:04.000,304,11040544,13565,0,1698759183,13108.30716551,98.37265302000014,53510.660667359996
2023-10-31,13:33:05.000,304,11040557,13005,0,1698759184,13108.394737539995,98.43609519000165,53510.68162872
2023-10-31,13:33:06.000,304,11040523,13285,0,1698759185,13108.536200049995,98.54183213999931,53510.765474160005
2023-10-31,13:33:07.000,304,11040513,13205,0,1698759186,13108.738289349996,98.66166735000297,53510.79342264
2023-10-31,13:33:08.000,304,11040537,13205,0,1698759187,13108.879751859997,98.81674821000342,53510.7794484
2023-10-31,13:33:09.000,304,11040514,12965,0,1698759188,13109.027950679993,98.91543603000173,53510.75149992
2023-10-31,13:33:10.000,304,11040527,13405,0,1698759189,13109.182885809998,99.01412385000003,53510.8493196
2023-10-31,13:33:11.000,304,11040490,13045,0,1698759190,13109.317612009989,99.13395906000369,53510.9191908
2023-10-31,13:33:12.000,304,11040500,13085,0,1698759191,13109.43886558999,99.1833029699992,53510.92617792001
2023-10-31,13:33:13.000,304,11040472,13205,0,1698759192,13109.51970130999,99.23969601000135,53510.91220368
2023-10-31,13:33:14.000,304,11040496,13285,0,1698759193,13109.64095488999,99.32428557000094,53510.89822944
2023-10-31,13:33:15.000,304,11040499,13445,0,1698759194,13109.856516809996,99.4300225199986,53510.982074880005
2023-10-31,13:33:16.000,304,11040485,13525,0,1698759195,13110.058606109997,99.47936643000139,53511.030984720004
2023-10-31,13:33:17.000,304,11040498,13245,0,1698759196,13110.125969209992,99.55690686000162,53511.04495896001
2023-10-31,13:33:18.000,304,11040541,13885,0,1698759197,13110.233750170002,99.60625077000441,53511.07290744001
2023-10-31,13:33:19.000,304,11040502,13085,0,1698759198,13110.253959100002,99.676742069998,53511.04495896001
2023-10-31,13:33:20.000,304,11040599,12925,0,1698759199,13110.321322199998,99.66969293999864,53511.10784304
2023-10-31,13:33:21.000,304,11040534,13445,0,1698759200,13110.375212679988,99.68379120000463,53511.15675288
2023-10-31,13:33:22.000,304,11040563,13285,0,1698759201,13110.469521019993,99.75428249999823,53511.21264984001
2023-10-31,13:33:23.000,304,11040547,13245,0,1698759202,13110.563829359999,99.74018423999951,53511.19168848001
2023-10-31,13:33:24.000,304,11040514,13365,0,1698759203,13110.590774599994,99.76133163000486,53511.18470136
2023-10-31,13:33:25.000,304,11040505,13325,0,1698759204,13110.752446039995,99.81067554000037,53511.3034824
2023-10-31,13:33:26.000,304,11040526,12965,0,1698759205,13110.80633652,99.90936335999868,53511.32444376
2023-10-31,13:33:27.000,304,11040554,13165,0,1698759206,13110.934326409995,100.0010020500049,53511.26155968001
2023-10-31,13:33:28.000,304,11040562,13405,0,1698759207,13111.163360949991,100.01510031000362,53511.35937936001
2023-10-31,13:33:29.000,304,11040551,13325,0,1698759208,13111.277878219997,100.16313204000471,53511.33841800001
2023-10-31,13:33:30.000,304,11040505,13245,0,1698759209,13111.351977630002,100.16313204000471,53511.436237680005
2023-10-31,13:33:31.000,304,11040515,12965,0,1698759210,13111.439549659997,100.19132856000215,53511.50610888001
2023-10-31,13:33:32.000,304,11040507,13085,0,1698759211,13111.513649070002,100.20542682000087,53511.54104448
2023-10-31,13:33:33.000,304,11040551,13485,0,1698759212,13111.581012169998,100.18427943000279,53511.56899296
2023-10-31,13:33:34.000,304,11040521,13165,0,1698759213,13111.641638959998,100.17723030000343,53511.555018720006
2023-10-31,13:33:35.000,304,11040510,13205,0,1698759214,13111.661847889998,100.19837769000151,53511.52008312
2023-10-31,13:33:36.000,304,11040552,13365,0,1698759215,13111.682056819998,100.19837769000151,53511.45719904001
2023-10-31,13:33:37.000,304,11040540,12765,0,1698759216,13111.769628849994,100.17018117000407,53511.56899296
2023-10-31,13:33:38.000,304,11040474,13365,0,1698759217,13111.769628849994,100.05034596000041,53511.499121759996
2023-10-31,13:33:39.000,304,11040466,13565,0,1698759218,13111.783101469999,100.05739508999977,53511.513096
2023-10-31,13:33:40.000,304,11040521,13525,0,1698759219,13111.863937189999,99.97280553000019,53511.49213464
2023-10-31,13:33:41.000,304,11040505,13605,0,1698759220,13111.951509219994,99.93755988000339,53511.49213464
2023-10-31,13:33:42.000,304,11040511,13045,0,1698759221,13111.96498184,99.90936335999868,53511.47117328
2023-10-31,13:33:43.000,304,11040521,13285,0,1698759222,13111.94477291,99.8882159700006,53511.39431496
2023-10-31,13:33:44.000,304,11040520,13125,0,1698759223,13111.931300289994,99.87411771000188,53511.31046952001
2023-10-31,13:33:45.000,304,11040527,13245,0,1698759224,13112.0053997,99.87411771000188,53511.26155968001
2023-10-31,13:33:46.000,304,11040495,13325,0,1698759225,13112.11991696999,99.81067554000037,53511.29649528
2023-10-31,13:33:47.000,304,11040468,13325,0,1698759226,13112.16033482999,99.81067554000037,53511.25457256
2023-10-31,13:33:48.000,304,11040511,13085,0,1698759227,13112.22096161999,99.81067554000037,53511.163739999996
2023-10-31,13:33:49.000,304,11040491,13405,0,1698759228,13112.207489,99.80362641000102,53511.07290744001
2023-10-31,13:33:50.000,304,11040518,13165,0,1698759229,13112.315269959996,99.74723336999887,53511.09386880001
2023-10-31,13:33:51.000,304,11040477,13245,0,1698759230,13112.342215199991,99.74723336999887,53511.06592032
2023-10-31,13:33:52.000,304,11040573,13245,0,1698759231,13112.402841989991,99.73313511000015,53511.00303624001
2023-10-31,13:33:53.000,304,11040531,13445,0,1698759232,13112.443259849992,99.73313511000015,53510.933165040005
2023-10-31,13:33:54.000,304,11040509,13325,0,1698759233,13112.456732469996,99.74723336999887,53510.90521656001
2023-10-31,13:33:55.000,304,11040509,13525,0,1698759234,13112.537568189997,99.73313511000015,53510.80040976
2023-10-31,13:33:56.000,304,11040551,13285,0,1698759235,13112.658821769997,99.66264380999928,53510.80739688001
2023-10-31,13:33:57.000,304,11040504,12965,0,1698759236,13112.705975939993,99.59920163999777,53510.75848704001
2023-10-31,13:33:58.000,304,11040566,13085,0,1698759237,13112.759866419998,99.50756294999883,53510.70259008
2023-10-31,13:33:59.000,304,11040513,13365,0,1698759238,13112.746393799993,99.42297338999924,53510.61874464001
2023-10-31,13:34:00.000,304,11040569,13405,0,1698759239,13112.860911069998,99.35953121999773,53510.61175752
2023-10-31,13:34:01.000,304,11040512,13125,0,1698759240,13112.881119999998,99.30313818000286,53510.50695072
2023-10-31,13:34:02.000,304,11040520,13285,0,1698759241,13112.982164649999,99.19035209999856,53510.48598936
2023-10-31,13:34:03.000,304,11040525,13405,0,1698759242,13113.089945609994,99.09166428000026,53510.55586056
2023-10-31,13:34:04.000,304,11040463,13085,0,1698759243,13113.12362716,99.07051689000218,53510.45804088
2023-10-31,13:34:05.000,304,11040503,13245,0,1698759244,13113.17751763999,98.99297646000196,53510.41611816
2023-10-31,13:34:06.000,304,11040503,13325,0,1698759245,13113.31898014999,98.8731412499983,53510.479002240005
2023-10-31,13:34:07.000,304,11040502,13365,0,1698759246,13113.352661699995,98.77445343,53510.44406664
2023-10-31,13:34:08.000,304,11040510,13285,0,1698759247,13113.50759683,98.75330604000192,53510.35323408001
2023-10-31,13:34:09.000,304,11040494,13285,0,1698759248,13113.568223620001,98.75330604000192,53510.24144016
2023-10-31,13:34:10.000,304,11040530,13045,0,1698759249,13113.729895060002,98.70396212999913,53510.24842728
2023-10-31,13:34:11.000,304,11040530,13245,0,1698759250,13113.972402220003,98.69691299999977,53510.311311360005
2023-10-31,13:34:12.000,304,11040517,13365,0,1698759251,13114.120601039998,98.71101125999849,53510.24144016
2023-10-31,13:34:13.000,304,11040497,13325,0,1698759252,13114.214909379989,98.68986387000041,53510.23445304001
2023-10-31,13:34:14.000,304,11040529,13165,0,1698759253,13114.329426649994,98.59822518000146,53510.24842728
2023-10-31,13:34:15.000,304,11040513,13045,0,1698759254,13114.32269034,98.55593039999803,53510.143620480005
2023-10-31,13:34:16.000,304,11040537,12965,0,1698759255,13114.40352606,98.4783899699978,53510.094710640005
2023-10-31,13:34:17.000,304,11040524,13445,0,1698759256,13114.49783439999,98.46429170999909,53510.16458184001
2023-10-31,13:34:18.000,304,11040489,13285,0,1698759257,13114.51804332999,98.36560389000078,53510.13663336001
2023-10-31,13:34:19.000,304,11040536,13845,0,1698759258,13114.53825225999,98.2810143300012,53510.045800800006
2023-10-31,13:34:20.000,304,11040559,12925,0,1698759259,13114.5651975,98.12593347000075,53510.0108652
2023-10-31,13:34:21.000,304,11040523,13205,0,1698759260,13114.632560599995,98.04134391000116,53510.05278792
2023-10-31,13:34:22.000,304,11040557,13245,0,1698759261,13114.68645108,97.94970522000222,53510.00387808
2023-10-31,13:34:23.000,304,11040534,13085,0,1698759262,13114.672978459996,97.90741043999878,53510.00387808
2023-10-31,13:34:24.000,304,11040560,13445,0,1698759263,13114.551724879995,97.90036130999943,53509.878109920006
2023-10-31,13:34:25.000,304,11040552,13125,0,1698759264,13114.46415285,97.8228208799992,53509.88509704
2023-10-31,13:34:26.000,304,11040520,13685,0,1698759265,13114.44394392,97.73823131999961,53509.88509704
2023-10-31,13:34:27.000,304,11040531,13685,0,1698759266,13114.38331713,97.62544524000259,53509.9060584
2023-10-31,13:34:28.000,304,11040507,13245,0,1698759267,13114.31595402999,97.51970828999765,53509.822212959996
2023-10-31,13:34:29.000,304,11040518,13445,0,1698759268,13114.241854619999,97.39282395000191,53509.71740616
2023-10-31,13:34:30.000,304,11040524,13205,0,1698759269,13114.187964139994,97.27298873999825,53509.6964448
2023-10-31,13:34:31.000,304,11040503,13245,0,1698759270,13114.29574509999,97.18135004999931,53509.710419040006
2023-10-31,13:34:32.000,304,11040552,13325,0,1698759271,13114.309217719994,96.99807267000142,53509.6964448
2023-10-31,13:34:33.000,304,11040525,13085,0,1698759272,13114.329426649994,96.94167962999927,53509.70343192001
2023-10-31,13:34:34.000,304,11040516,13325,0,1698759273,13114.27553616999,96.85004094000033,53509.54971528
2023-10-31,13:34:35.000,304,11040577,13045,0,1698759274,13114.329426649994,96.75135312000202,53509.53574104001
2023-10-31,13:34:36.000,304,11040544,13365,0,1698759275,13114.369844509994,96.66676356000244,53509.58465088001
2023-10-31,13:34:37.000,304,11040543,13205,0,1698759276,13114.309217719994,96.51873183000134,53509.53574104001
2023-10-31,13:34:38.000,304,11040501,13285,0,1698759277,13114.329426649994,96.4270931400024,53509.47984408
2023-10-31,13:34:39.000,304,11040510,13325,0,1698759278,13114.201436759999,96.35660184000153,53509.38901152
2023-10-31,13:34:40.000,304,11040523,13205,0,1698759279,13114.174491519989,96.26496315000259,53509.43093424
2023-10-31,13:34:41.000,304,11040577,13445,0,1698759280,13114.201436759999,96.17332446000364,53509.354075920004
2023-10-31,13:34:42.000,304,11040513,13285,0,1698759281,13114.268799859994,96.06053837999934,53509.36805016001
2023-10-31,13:34:43.000,304,11040513,13165,0,1698759282,13114.33616295999,95.96185056000104,53509.354075920004
2023-10-31,13:34:44.000,304,11040511,13245,0,1698759283,13114.37658081999,95.99709620999784,53509.28420472
2023-10-31,13:34:45.000,304,11040478,13165,0,1698759284,13114.369844509994,95.95480143000168,53509.22830776001
2023-10-31,13:34:46.000,304,11040528,13165,0,1698759285,13114.49783439999,95.92660491000424,53509.27721760001
2023-10-31,13:34:47.000,304,11040487,13085,0,1698759286,13114.49783439999,95.91250664999825,53509.207346400006
2023-10-31,13:34:48.000,304,11040525,13165,0,1698759287,13114.5651975,95.87726100000145,53509.20035928001
2023-10-31,13:34:49.000,304,11040465,13045,0,1698759288,13114.49783439999,95.84906448000402,53509.20035928001
2023-10-31,13:34:50.000,304,11040522,13285,0,1698759289,13114.53825225999,95.78562231000251,53509.186385040004
2023-10-31,13:34:51.000,304,11040543,13165,0,1698759290,13114.632560599995,95.72922927000036,53509.29119184
2023-10-31,13:34:52.000,304,11040474,13125,0,1698759291,13114.64603322,95.71513101000164,53509.242282
2023-10-31,13:34:53.000,304,11040505,13205,0,1698759292,13114.68645108,95.64463971000077,53509.21433352
2023-10-31,13:34:54.000,304,11040560,13285,0,1698759293,13114.713396319996,95.56709928000055,53509.22830776001
2023-10-31,13:34:55.000,304,11040498,13165,0,1698759294,13114.68645108,95.53185363000375,53509.137475200005
2023-10-31,13:34:56.000,304,11040544,12845,0,1698759295,13114.780759419991,95.5248045000044,53509.15144944001
2023-10-31,13:34:57.000,304,11040508,13245,0,1698759296,13114.881804069992,95.44021494000481,53509.14446232
2023-10-31,13:34:58.000,304,11040552,13365,0,1698759297,13114.875067759996,95.39792016000138,53509.19337216
2023-10-31,13:34:59.000,304,11040537,13085,0,1698759298,13114.908749310001,95.29923234000307,53509.1724108
2023-10-31,13:35:00.000,304,11040528,13365,0,1698759299,13114.942430859992,95.1652988700007,53509.137475200005
2023-10-31,13:35:01.000,304,11040525,13405,0,1698759300,13115.036739199997,95.05956192000303,53509.27023048
2023-10-31,13:35:02.000,304,11040473,13125,0,1698759301,13115.050211820002,94.91153019000194,53509.22830776001
2023-10-31,13:35:03.000,304,11040508,13285,0,1698759302,13115.056948129997,94.77759671999956,53509.20035928001
2023-10-31,13:35:04.000,304,11040554,13205,0,1698759303,13115.050211820002,94.7071054199987,53509.20035928001
2023-10-31,13:35:05.000,304,11040498,13285,0,1698759304,13115.070420750002,94.51677891000145,53509.21433352
2023-10-31,13:35:06.000,304,11040513,13325,0,1698759305,13115.137783849998,94.38989456999843,53509.242282
2023-10-31,13:35:07.000,304,11040504,13485,0,1698759306,13115.306191599993,94.27005936000205,53509.3820244
2023-10-31,13:35:08.000,304,11040496,13445,0,1698759307,13115.306191599993,94.17137154000375,53509.40298576
2023-10-31,13:35:09.000,304,11040530,12925,0,1698759308,13115.373554699989,94.07268371999817,53509.43093424
2023-10-31,13:35:10.000,304,11040484,13125,0,1698759309,13115.380291009998,93.94579938000243,53509.4518956
2023-10-31,13:35:11.000,304,11040493,13285,0,1698759310,13115.481335659999,93.78366939000261,53509.591638000005
2023-10-31,13:35:12.000,304,11040475,13565,0,1698759311,13115.420708869999,93.67088330999832,53509.63356072001
2023-10-31,13:35:13.000,304,11040531,13205,0,1698759312,13115.488071969994,93.53694984000322,53509.68247056001
2023-10-31,13:35:14.000,304,11040490,13365,0,1698759313,13115.413972559989,93.42416375999892,53509.710419040006
2023-10-31,13:35:15.000,304,11040494,13525,0,1698759314,13115.467863039994,93.25498463999975,53509.78727736
2023-10-31,13:35:16.000,304,11040522,13365,0,1698759315,13115.51501720999,93.12105117000465,53509.95496824
2023-10-31,13:35:17.000,304,11040509,13445,0,1698759316,13115.53522613999,92.98006857000291,53509.989903839996
2023-10-31,13:35:18.000,304,11040484,13525,0,1698759317,13115.508280899994,92.8531842299999,53510.10868488
2023-10-31,13:35:19.000,304,11040478,12845,0,1698759318,13115.528489829994,92.74039815000287,53510.10868488
2023-10-31,13:35:20.000,304,11040541,13525,0,1698759319,13115.481335659999,92.6064646800005,53510.13663336001
2023-10-31,13:35:21.000,304,11040482,13165,0,1698759320,13115.53522613999,92.47253120999812,53510.20650456001
2023-10-31,13:35:22.000,304,11040502,13365,0,1698759321,13115.53522613999,92.38089251999918,53510.34624696
2023-10-31,13:35:23.000,304,11040519,13405,0,1698759322,13115.56217138,92.3244994800043,53510.42310528001
2023-10-31,13:35:24.000,304,11040494,13125,0,1698759323,13115.51501720999,92.2963029599996,53510.45105376001
2023-10-31,13:35:25.000,304,11040519,13125,0,1698759324,13115.481335659999,92.20466427000065,53510.42310528001
2023-10-31,13:35:26.000,304,11040517,13045,0,1698759325,13115.508280899994,92.09892732000299,53510.63271888
2023-10-31,13:35:27.000,304,11040473,13045,0,1698759326,13115.548698759994,92.02843602000212,53510.65368024
2023-10-31,13:35:28.000,304,11040502,13365,0,1698759327,13115.56217138,92.00023950000468,53510.765474160005
2023-10-31,13:35:29.000,304,11040500,13085,0,1698759328,13115.55543506999,91.90860080999846,53510.765474160005
2023-10-31,13:35:30.000,304,11040490,13325,0,1698759329,13115.54196245,91.88745342000038,53510.814384000005
2023-10-31,13:35:31.000,304,11040527,13285,0,1698759330,13115.71710650999,91.85925690000295,53511.030984720004
2023-10-31,13:35:32.000,304,11040523,13205,0,1698759331,13115.71710650999,91.82401124999888,53511.11483016
2023-10-31,13:35:33.000,304,11040531,13445,0,1698759332,13115.76426068,91.81696211999952,53511.20566272
2023-10-31,13:35:34.000,304,11040505,13285,0,1698759333,13115.73731543999,91.78876560000208,53511.28950816001
2023-10-31,13:35:35.000,304,11040499,13005,0,1698759334,13115.70363389,91.71122517000185,53511.29649528
2023-10-31,13:35:36.000,304,11040516,13565,0,1698759335,13115.710370199995,91.66188125999906,53511.436237680005
2023-10-31,13:35:37.000,304,11040512,13125,0,1698759336,13115.82488747,91.67597951999778,53511.52707024001
2023-10-31,13:35:38.000,304,11040508,13085,0,1698759337,13115.811414849995,91.64778300000035,53511.652838400005
2023-10-31,13:35:39.000,304,11040494,13085,0,1698759338,13115.811414849995,91.6548321299997,53511.71572248001
2023-10-31,13:35:40.000,304,11040482,13365,0,1698759339,13115.791205919995,91.61958648000291,53511.869439120004
2023-10-31,13:35:41.000,304,11040490,13325,0,1698759340,13115.892250569996,91.56319344000076,53511.98123304001
2023-10-31,13:35:42.000,304,11040527,13325,0,1698759341,13115.92593212,91.51384952999797,53512.16289816
2023-10-31,13:35:43.000,304,11040550,13365,0,1698759342,13115.912459499996,91.49975126999925,53512.17687240001
2023-10-31,13:35:44.000,304,11040530,13165,0,1698759343,13115.83836008999,91.46450562000246,53512.24674360001
2023-10-31,13:35:45.000,304,11040521,12925,0,1698759344,13115.8450964,91.37286693000351,53512.38648600001
2023-10-31,13:35:46.000,304,11040475,13285,0,1698759345,13115.82488747,91.3446704099988,53512.54718976
2023-10-31,13:35:47.000,304,11040522,13525,0,1698759346,13115.82488747,91.32352302000072,53512.67994504001
2023-10-31,13:35:48.000,304,11040524,13325,0,1698759347,13115.73731543999,91.23188433000178,53512.826674560005
2023-10-31,13:35:49.000,304,11040498,13365,0,1698759348,13115.67668864999,91.15434390000155,53512.93148136
2023-10-31,13:35:50.000,304,11040499,13365,0,1698759349,13115.609325549995,91.15434390000155,53513.09917224
2023-10-31,13:35:51.000,304,11040542,13685,0,1698759350,13115.521753519999,91.11909825000475,53513.19699192
2023-10-31,13:35:52.000,304,11040506,13485,0,1698759351,13115.353345769989,91.05565608000325,53513.259876000004
2023-10-31,13:35:53.000,304,11040510,13205,0,1698759352,13115.299455289998,90.9992630400011,53513.46948960001
2023-10-31,13:35:54.000,304,11040528,13445,0,1698759353,13115.104102299993,90.98516478000238,53513.48346384
2023-10-31,13:35:55.000,304,11040518,13245,0,1698759354,13115.009793960002,90.97811565000302,53513.60923200001
2023-10-31,13:35:56.000,304,11040534,13565,0,1698759355,13114.942430859992,90.89352609000343,53513.72801304001
2023-10-31,13:35:57.000,304,11040536,13565,0,1698759356,13114.848122520001,90.87237869999808,53513.86076832
2023-10-31,13:35:58.000,304,11040502,13165,0,1698759357,13114.753814179996,90.83713305000128,53514.02147208001
2023-10-31,13:35:59.000,304,11040481,12845,0,1698759358,13114.612351669995,90.85123131,53514.05640768
2023-10-31,13:36:00.000,304,11040524,13125,0,1698759359,13114.470889159995,90.79483826999785,53514.08435616
2023-10-31,13:36:01.000,304,11040514,13085,0,1698759360,13114.44394392,90.78074000999914,53514.23108568001
2023-10-31,13:36:02.000,304,11040522,13165,0,1698759361,13114.349635579994,90.79483826999785,53514.30794400001
2023-10-31,13:36:03.000,304,11040500,13045,0,1698759362,13114.27553616999,90.7877891399985,53514.44768640001
2023-10-31,13:36:04.000,304,11040521,13045,0,1698759363,13114.080183179998,90.79483826999785,53514.39178944
2023-10-31,13:36:05.000,304,11040517,13525,0,1698759364,13114.006083769993,90.79483826999785,53514.48960912
2023-10-31,13:36:06.000,304,11040526,13605,0,1698759365,13113.965665909993,90.83008392000193,53514.60839016
2023-10-31,13:36:07.000,304,11040510,13605,0,1698759366,13113.891566500002,90.80893653000385,53514.68524848
2023-10-31,13:36:08.000,304,11040542,13485,0,1698759367,13113.931984360002,90.70319957999891,53514.77608104
2023-10-31,13:36:09.000,304,11040502,13525,0,1698759368,13114.046501629993,90.59746263000125,53514.81101664001
2023-10-31,13:36:10.000,304,11040462,13525,0,1698759369,13114.248590929994,90.59746263000125,53514.908836320006
2023-10-31,13:36:11.000,304,11040521,13085,0,1698759370,13114.430471299995,90.64680654000404,53515.13941128
2023-10-31,13:36:12.000,304,11040508,13685,0,1698759371,13114.470889159995,90.72434697000426,53515.26517944001
2023-10-31,13:36:13.000,304,11040514,13205,0,1698759372,13114.57867011999,90.80893653000385,53515.36299912001
2023-10-31,13:36:14.000,304,11040531,13525,0,1698759373,13114.55846118999,90.91467348000151,53515.48178016001
2023-10-31,13:36:15.000,304,11040502,13245,0,1698759374,13114.48436178,91.02041042999917,53515.48876728
2023-10-31,13:36:16.000,304,11040484,13565,0,1698759375,13114.3631082,91.05565608000325,53515.66344528
2023-10-31,13:36:17.000,304,11040510,13445,0,1698759376,13114.27553616999,91.02041042999917,53515.775239200004
2023-10-31,13:36:18.000,304,11040529,13445,0,1698759377,13114.093655799988,91.09090173000004,53515.88703312001
2023-10-31,13:36:19.000,304,11040461,13325,0,1698759378,13113.925248049993,91.05565608000325,53515.99882704
2023-10-31,13:36:20.000,304,11040530,13325,0,1698759379,13113.743367679992,91.06975434000196,53516.07568536001
2023-10-31,13:36:21.000,304,11040492,13445,0,1698759380,13113.52780576,91.04155782000453,53516.1944664
2023-10-31,13:36:22.000,304,11040492,13525,0,1698759381,13113.36613432,91.02041042999917,53516.229402000004
2023-10-31,13:36:23.000,304,11040450,13325,0,1698759382,13113.18425395,90.98516478000238,53516.32023456001
2023-10-31,13:36:24.000,304,11040511,13045,0,1698759383,13112.887856309993,90.9640173900043,53516.32023456001
2023-10-31,13:36:25.000,304,11040504,13645,0,1698759384,13112.692503320002,90.97106652000366,53516.397092880004
2023-10-31,13:36:26.000,304,11040476,13285,0,1698759385,13112.443259849992,90.90762435000215,53516.45997696001
2023-10-31,13:36:27.000,304,11040515,13205,0,1698759386,13112.207489,90.92877174000023,53516.52984816
2023-10-31,13:36:28.000,304,11040571,13365,0,1698759387,13112.04581756,90.88647696000407,53516.564783760005
2023-10-31,13:36:29.000,304,11040481,13405,0,1698759388,13111.783101469999,90.91467348000151,53516.564783760005
2023-10-31,13:36:30.000,304,11040512,13405,0,1698759389,13111.634902649988,90.87237869999808,53516.62766784001
2023-10-31,13:36:31.000,304,11040464,13285,0,1698759390,13111.405868109992,90.85123131,53516.65561632001
2023-10-31,13:36:32.000,304,11040544,13205,0,1698759391,13111.264405599992,90.85123131,53516.683564800005
2023-10-31,13:36:33.000,304,11040529,13485,0,1698759392,13111.122943089991,90.87237869999808,53516.69055192
2023-10-31,13:36:34.000,304,11040498,13445,0,1698759393,13110.914117479995,90.87942783000472,53516.62068072
2023-10-31,13:36:35.000,304,11040504,13165,0,1698759394,13110.79960020999,90.92877174000023,53516.76042312
2023-10-31,13:36:36.000,304,11040548,13125,0,1698759395,13110.73897341999,90.89352609000343,53516.77439736001
2023-10-31,13:36:37.000,304,11040585,13125,0,1698759396,13110.610983529994,90.92172261000087,53516.781384480004
2023-10-31,13:36:38.000,304,11040555,13085,0,1698759397,13110.449312089993,90.93582086999959,53516.7185004
2023-10-31,13:36:39.000,304,11040493,13325,0,1698759398,13110.402157919998,90.95696825999767,53516.76741024
2023-10-31,13:36:40.000,304,11040495,13085,0,1698759399,13110.267431719993,90.92877174000023,53516.76042312
2023-10-31,13:36:41.000,304,11040520,13365,0,1698759400,13110.179859689997,90.9640173900043,53516.71151328
2023-10-31,13:36:42.000,304,11040492,13085,0,1698759401,13110.119232899997,90.97106652000366,53516.7883716
2023-10-31,13:36:43.000,304,11040491,13285,0,1698759402,13110.024924559992,90.97106652000366,53516.83029432
2023-10-31,13:36:44.000,304,11040533,13405,0,1698759403,13109.937352529996,91.01336129999981,53516.81632008
2023-10-31,13:36:45.000,304,11040539,13405,0,1698759404,13109.8497805,91.04155782000453,53516.753436000006
2023-10-31,13:36:46.000,304,11040545,13645,0,1698759405,13109.76894478,91.06975434000196,53516.732474640005
2023-10-31,13:36:47.000,304,11040522,13365,0,1698759406,13109.694845369995,91.12614738000411,53516.753436000006
2023-10-31,13:36:48.000,304,11040532,13205,0,1698759407,13109.64095488999,91.16844216000027,53516.76042312
2023-10-31,13:36:49.000,304,11040516,13605,0,1698759408,13109.54664655,91.21778607000306,53516.753436000006
2023-10-31,13:36:50.000,304,11040518,13205,0,1698759409,13109.425392969999,91.28122824000457,53516.70452616001
2023-10-31,13:36:51.000,304,11040498,13405,0,1698759410,13109.358029869989,91.3446704099988,53516.732474640005
2023-10-31,13:36:52.000,304,11040535,13405,0,1698759411,13109.351293559994,91.36581780000415,53516.83728144
2023-10-31,13:36:53.000,304,11040522,13845,0,1698759412,13109.243512599998,91.44335823000438,53516.79535872001
2023-10-31,13:36:54.000,304,11040549,12885,0,1698759413,13109.149204259993,91.49270213999989,53516.84426856001
2023-10-31,13:36:55.000,304,11040499,13365,0,1698759414,13108.960587579997,91.54204605000268,53516.72548752001
2023-10-31,13:36:56.000,304,11040545,13405,0,1698759415,13108.926906029992,91.58434082999884,53516.732474640005
2023-10-31,13:36:57.000,304,11040524,13285,0,1698759416,13108.812388760001,91.5913899599982,53516.753436000006
2023-10-31,13:36:58.000,304,11040496,13205,0,1698759417,13108.738289349996,91.58434082999884,53516.73946176
2023-10-31,13:36:59.000,304,11040515,13365,0,1698759418,13108.58335421999,91.62663561000227,53516.66959056
2023-10-31,13:37:00.000,304,11040525,13165,0,1698759419,13108.50925481,91.62663561000227,53516.71151328
2023-10-31,13:37:01.000,304,11040577,13205,0,1698759420,13108.414946469995,91.64778300000035,53516.74644888001
2023-10-31,13:37:02.000,304,11040585,13045,0,1698759421,13108.334110749995,91.64778300000035,53516.683564800005
2023-10-31,13:37:03.000,304,11040487,13325,0,1698759422,13108.192648239994,91.60548822000419,53516.613693600004
2023-10-31,13:37:04.000,304,11040557,13405,0,1698759423,13108.071394659994,91.57024257000012,53516.564783760005
2023-10-31,13:37:05.000,304,11040542,13445,0,1698759424,13107.970350009993,91.47860388000117,53516.5438224
2023-10-31,13:37:06.000,304,11040534,13365,0,1698759425,13107.902986909998,91.41516170999967,53516.5438224
2023-10-31,13:37:07.000,304,11040535,13005,0,1698759426,13107.916459530003,91.40106345000095,53516.585745120006
2023-10-31,13:37:08.000,304,11040517,13165,0,1698759427,13107.889514289993,91.41516170999967,53516.55779664001
2023-10-31,13:37:09.000,304,11040555,13245,0,1698759428,13107.795205950002,91.46450562000246,53516.50888680001
2023-10-31,13:37:10.000,304,11040552,13205,0,1698759429,13107.700897609997,91.52794779000396,53516.49491256
2023-10-31,13:37:11.000,304,11040537,13365,0,1698759430,13107.593116650001,91.60548822000419,53516.48792544001
2023-10-31,13:37:12.000,304,11040497,13245,0,1698759431,13107.519017239996,91.63368474000163,53516.39010576001
2023-10-31,13:37:13.000,304,11040511,13285,0,1698759432,13107.424708899991,91.66893038999842,53516.418054240006
2023-10-31,13:37:14.000,304,11040542,13525,0,1698759433,13107.296719009995,91.73237255999993,53516.30626032
2023-10-31,13:37:15.000,304,11040511,13365,0,1698759434,13107.256301149995,91.76056908000464,53516.32023456001
2023-10-31,13:37:16.000,304,11040488,13285,0,1698759435,13107.256301149995,91.79581473000144,53516.3342088
2023-10-31,13:37:17.000,304,11040445,13445,0,1698759436,13107.16872912,91.8028638600008,53516.250363360006
2023-10-31,13:37:18.000,304,11040513,13445,0,1698759437,13107.12157494999,91.85925690000295,53516.23638912
2023-10-31,13:37:19.000,304,11040559,13325,0,1698759438,13107.02053029999,91.88040429000102,53516.14555656
2023-10-31,13:37:20.000,304,11040544,13445,0,1698759439,13106.966639819999,91.91564993999782,53516.05472400001
2023-10-31,13:37:21.000,304,11040506,13525,0,1698759440,13106.966639819999,91.97909210999933,53516.05472400001
2023-10-31,13:37:22.000,304,11040514,13445,0,1698759441,13106.879067789989,92.00023950000468,53516.0197884
2023-10-31,13:37:23.000,304,11040526,13245,0,1698759442,13106.872331479994,92.03548515000148,53515.97786568
2023-10-31,13:37:24.000,304,11040540,13445,0,1698759443,13106.825177309998,92.09187819000363,53515.914981600006
2023-10-31,13:37:25.000,304,11040472,13205,0,1698759444,13106.778023139988,92.14122209999914,53515.88703312001
2023-10-31,13:37:26.000,304,11040505,13365,0,1698759445,13106.798232069988,92.1623694900045,53515.83113616
2023-10-31,13:37:27.000,304,11040520,13205,0,1698759446,13106.764550519998,92.20466427000065,53515.76126496
2023-10-31,13:37:28.000,304,11040517,13005,0,1698759447,13106.778023139988,92.19056601000193,53515.65645816
2023-10-31,13:37:29.000,304,11040550,13085,0,1698759448,13106.703923729998,92.21876252999937,53515.55165136001
2023-10-31,13:37:30.000,304,11040521,13005,0,1698759449,13106.650033249993,92.22581165999873,53515.59357408
2023-10-31,13:37:31.000,304,11040505,13245,0,1698759450,13106.717396349988,92.2610573100028,53515.55165136001
2023-10-31,13:37:32.000,304,11040536,13245,0,1698759451,13106.737605279988,92.22581165999873,53515.48178016001
2023-10-31,13:37:33.000,304,11040534,13205,0,1698759452,13106.730868969993,92.23286078999809,53515.4258832
2023-10-31,13:37:34.000,304,11040499,13285,0,1698759453,13106.690451109993,92.21876252999937,53515.33505064001
2023-10-31,13:37:35.000,304,11040478,13085,0,1698759454,13106.602879079997,92.23990992000472,53515.20229536
2023-10-31,13:37:36.000,304,11040565,12925,0,1698759455,13106.596142770002,92.23990992000472,53515.15338552
2023-10-31,13:37:37.000,304,11040529,13245,0,1698759456,13106.596142770002,92.17646775000321,53515.15338552
2023-10-31,13:37:38.000,304,11040512,13285,0,1698759457,13106.535515980002,92.13417296999978,53515.06954008001
2023-10-31,13:37:39.000,304,11040545,13605,0,1698759458,13106.495098120002,92.15532035999786,53514.96473328
2023-10-31,13:37:40.000,304,11040512,13605,0,1698759459,13106.454680260002,92.12007471000106,53514.95075904001
2023-10-31,13:37:41.000,304,11040539,13605,0,1698759460,13106.414262400001,92.08482906000427,53514.90184920001
2023-10-31,13:37:42.000,304,11040591,13765,0,1698759461,13106.367108229992,92.06368166999891,53514.83197800001
2023-10-31,13:37:43.000,304,11040496,13365,0,1698759462,13106.353635610001,91.99319036999805,53514.78306816001
2023-10-31,13:37:44.000,304,11040523,13285,0,1698759463,13106.245854649991,92.00728863000404,53514.66428712001
2023-10-31,13:37:45.000,304,11040512,13205,0,1698759464,13106.198700479996,91.97909210999933,53514.61537728001
2023-10-31,13:37:46.000,304,11040515,13285,0,1698759465,13106.138073689996,91.97909210999933,53514.62935152
2023-10-31,13:37:47.000,304,11040523,13445,0,1698759466,13106.097655829995,91.96499385000061,53514.58044168
2023-10-31,13:37:48.000,304,11040543,13485,0,1698759467,13106.06397427999,91.92269907000446,53514.454673520006
2023-10-31,13:37:49.000,304,11040506,13365,0,1698759468,13105.96966594,91.92269907000446,53514.39178944
2023-10-31,13:37:50.000,304,11040535,13685,0,1698759469,13105.956193319995,91.89450254999974,53514.39178944
2023-10-31,13:37:51.000,304,11040515,13285,0,1698759470,13105.88883022,91.87335516000167,53514.30794400001
2023-10-31,13:37:52.000,304,11040538,13045,0,1698759471,13105.767576639999,91.80991299000016,53514.25204704
2023-10-31,13:37:53.000,304,11040508,13125,0,1698759472,13105.639586749989,91.76056908000464,53514.14025312001
2023-10-31,13:37:54.000,304,11040501,13325,0,1698759473,13105.498124239988,91.7041760400025,53514.049420560004
2023-10-31,13:37:55.000,304,11040474,13405,0,1698759474,13105.410552209993,91.72532343000057,53514.000510720005
2023-10-31,13:37:56.000,304,11040502,13285,0,1698759475,13105.383606969997,91.62663561000227,53514.00749784
2023-10-31,13:37:57.000,304,11040488,13245,0,1698759476,13105.289298629992,91.62663561000227,53513.930639520004
2023-10-31,13:37:58.000,304,11040541,13285,0,1698759477,13105.221935529997,91.5913899599982,53513.85378120001
2023-10-31,13:37:59.000,304,11040530,13365,0,1698759478,13105.080473019996,91.5913899599982,53513.6441676
2023-10-31,13:38:00.000,304,11040501,13165,0,1698759479,13105.026582539991,91.54204605000268,53513.595257760004
2023-10-31,13:38:01.000,304,11040569,13325,0,1698759480,13104.979428369996,91.51384952999797,53513.5742964
2023-10-31,13:38:02.000,304,11040497,13285,0,1698759481,13104.858174789995,91.51384952999797,53513.448528240006
2023-10-31,13:38:03.000,304,11040546,13205,0,1698759482,13104.797547999995,91.50680039999861,53513.434554
2023-10-31,13:38:04.000,304,11040533,13165,0,1698759483,13104.70323965999,91.4574564900031,53513.35070856001
2023-10-31,13:38:05.000,304,11040513,13245,0,1698759484,13104.635876559994,91.44335823000438,53513.23891464
2023-10-31,13:38:06.000,304,11040555,13165,0,1698759485,13104.615667629994,91.47860388000117,53513.16904344
2023-10-31,13:38:07.000,304,11040550,13165,0,1698759486,13104.555040839994,91.47860388000117,53513.092185120004
2023-10-31,13:38:08.000,304,11040526,13205,0,1698759487,13104.453996189994,91.46450562000246,53512.97340408
2023-10-31,13:38:09.000,304,11040472,13245,0,1698759488,13104.346215229998,91.49975126999925,53512.79173896
2023-10-31,13:38:10.000,304,11040513,13525,0,1698759489,13104.278852130003,91.46450562000246,53512.74981624001
2023-10-31,13:38:11.000,304,11040543,13205,0,1698759490,13104.305797369998,91.44335823000438,53512.74282912
2023-10-31,13:38:12.000,304,11040544,13125,0,1698759491,13104.278852130003,91.46450562000246,53512.658983680005
2023-10-31,13:38:13.000,304,11040518,13245,0,1698759492,13104.231697959993,91.42925996999838,53512.589112480004
2023-10-31,13:38:14.000,304,11040552,13365,0,1698759493,13104.177807480002,91.42221083999902,53512.46334432001
2023-10-31,13:38:15.000,304,11040533,13245,0,1698759494,13104.063290209997,91.40106345000095,53512.30264056
2023-10-31,13:38:16.000,304,11040492,13445,0,1698759495,13104.056553900002,91.39401432000159,53512.21879512001
2023-10-31,13:38:17.000,304,11040517,13445,0,1698759496,13104.063290209997,91.37286693000351,53512.155911040005
2023-10-31,13:38:18.000,304,11040489,13445,0,1698759497,13104.029608659992,91.41516170999967,53512.03014288001
2023-10-31,13:38:19.000,304,11040555,13325,0,1698759498,13103.989190799992,91.44335823000438,53511.94629744
2023-10-31,13:38:20.000,304,11040556,13365,0,1698759499,13104.009399729992,91.46450562000246,53511.890400480006
2023-10-31,13:38:21.000,304,11040527,13325,0,1698759500,13104.029608659992,91.49975126999925,53511.8973876
2023-10-31,13:38:22.000,304,11040489,13165,0,1698759501,13104.002663419997,91.5208986600046,53511.81354216001
2023-10-31,13:38:23.000,304,11040550,13245,0,1698759502,13103.955509250001,91.57024257000012,53511.71572248001
2023-10-31,13:38:24.000,304,11040543,13485,0,1698759503,13103.894882460001,91.64073387000099,53511.58995432
2023-10-31,13:38:25.000,304,11040533,13365,0,1698759504,13103.908355079991,91.7041760400025,53511.485147520005
2023-10-31,13:38:26.000,304,11040517,13445,0,1698759505,13103.894882460001,91.71122517000185,53511.45021192
2023-10-31,13:38:27.000,304,11040506,13365,0,1698759506,13103.915091390001,91.75351994999801,53511.42925056001
2023-10-31,13:38:28.000,304,11040512,13125,0,1698759507,13103.867937219991,91.78171647000272,53511.28950816001
2023-10-31,13:38:29.000,304,11040513,13085,0,1698759508,13103.787101499991,91.83810951000487,53511.163739999996
2023-10-31,13:38:30.000,304,11040456,13285,0,1698759509,13103.820783049996,91.9015516799991,53511.149765760005
2023-10-31,13:38:31.000,304,11040493,13125,0,1698759510,13103.77362888,91.99319036999805,53511.02399760001
2023-10-31,13:38:32.000,304,11040516,13125,0,1698759511,13103.68605684999,92.02843602000212,53510.96810064
2023-10-31,13:38:33.000,304,11040538,13485,0,1698759512,13103.69279316,92.09187819000363,53510.94713928
2023-10-31,13:38:34.000,304,11040525,13645,0,1698759513,13103.62543005999,92.12712384000042,53510.79342264
2023-10-31,13:38:35.000,304,11040510,13485,0,1698759514,13103.62543005999,92.16941862000385,53510.814384000005
2023-10-31,13:38:36.000,304,11040535,13405,0,1698759515,13103.64563898999,92.19056601000193,53510.7445128
2023-10-31,13:38:37.000,304,11040530,13405,0,1698759516,13103.60522112999,92.2610573100028,53510.70957720001
2023-10-31,13:38:38.000,304,11040523,13325,0,1698759517,13103.57153958,92.28925383000023,53510.62573176
2023-10-31,13:38:39.000,304,11040550,13245,0,1698759518,13103.49070386,92.33154861000367,53510.40913104
2023-10-31,13:38:40.000,304,11040488,13285,0,1698759519,13103.46375861999,92.36679426000046,53510.381182560006
2023-10-31,13:38:41.000,304,11040513,13405,0,1698759520,13103.52438540999,92.41613817000325,53510.33227272001
2023-10-31,13:38:42.000,304,11040534,13405,0,1698759521,13103.497440169995,92.50072773000284,53510.33227272001
2023-10-31,13:38:43.000,304,11040533,13165,0,1698759522,13103.55133065,92.55712076999771,53510.24842728
2023-10-31,13:38:44.000,304,11040506,13285,0,1698759523,13103.54459433999,92.62056293999922,53510.17855608
2023-10-31,13:38:45.000,304,11040541,12925,0,1698759524,13103.497440169995,92.65580859000329,53510.045800800006
2023-10-31,13:38:46.000,304,11040493,13405,0,1698759525,13103.61195744,92.7192507600048,53510.0807364
2023-10-31,13:38:47.000,304,11040519,13765,0,1698759526,13103.679320539995,92.78269292999903,53510.045800800006
2023-10-31,13:38:48.000,304,11040505,13205,0,1698759527,13103.67258423,92.77564379999967,53509.989903839996
2023-10-31,13:38:49.000,304,11040472,13285,0,1698759528,13103.67258423,92.83203684000182,53509.89208416
2023-10-31,13:38:50.000,304,11040542,13285,0,1698759529,13103.72647470999,92.78974205999839,53509.85016144001
2023-10-31,13:38:51.000,304,11040524,13325,0,1698759530,13103.874673530001,92.80384032000438,53509.89907128001
2023-10-31,13:38:52.000,304,11040510,13165,0,1698759531,13103.955509250001,92.8179385800031,53509.89907128001
2023-10-31,13:38:53.000,304,11040512,13485,0,1698759532,13104.002663419997,92.8179385800031,53509.89907128001
2023-10-31,13:38:54.000,304,11040531,13245,0,1698759533,13104.056553900002,92.84613510000054,53509.808238720005
2023-10-31,13:38:55.000,304,11040506,13005,0,1698759534,13104.029608659992,92.89547901000333,53509.689457680004
2023-10-31,13:38:56.000,304,11040525,13245,0,1698759535,13104.036344970002,92.93072466000012,53509.689457680004
2023-10-31,13:38:57.000,304,11040480,12925,0,1698759536,13104.137389620002,92.9166264000014,53509.6964448
2023-10-31,13:38:58.000,304,11040533,13245,0,1698759537,13104.204752719997,92.94482291999884,53509.75234176001
2023-10-31,13:38:59.000,304,11040504,13245,0,1698759538,13104.265379509998,92.9518720499982,53509.72439328
2023-10-31,13:39:00.000,304,11040538,13205,0,1698759539,13104.258643200003,92.99416683000163,53509.72439328
2023-10-31,13:39:01.000,304,11040471,13325,0,1698759540,13104.218225340002,92.98711770000227,53509.66849632
2023-10-31,13:39:02.000,304,11040512,13165,0,1698759541,13104.265379509998,92.98711770000227,53509.710419040006
2023-10-31,13:39:03.000,304,11040543,13205,0,1698759542,13104.299061059988,93.05760900000314,53509.6964448
2023-10-31,13:39:04.000,304,11040533,13125,0,1698759543,13104.292324749993,93.0646581300025,53509.64753496
2023-10-31,13:39:05.000,304,11040539,13125,0,1698759544,13104.258643200003,93.0646581300025,53509.53574104001
2023-10-31,13:39:06.000,304,11040492,13205,0,1698759545,13104.339478919988,93.08580552000058,53509.60561224
2023-10-31,13:39:07.000,304,11040481,13165,0,1698759546,13104.326006299998,93.12105117000465,53509.640547840005
2023-10-31,13:39:08.000,304,11040538,13205,0,1698759547,13104.299061059988,93.10695290999865,53509.61259936001
2023-10-31,13:39:09.000,304,11040516,13205,0,1698759548,13104.305797369998,93.15629682000144,53509.56368952001
2023-10-31,13:39:10.000,304,11040494,13525,0,1698759549,13104.265379509998,93.1633459500008,53509.591638000005
2023-10-31,13:39:11.000,304,11040510,13365,0,1698759550,13104.218225340002,93.2126898600036,53509.51477968001
2023-10-31,13:39:12.000,304,11040510,13365,0,1698759551,13104.204752719997,93.19859160000487,53509.47984408
2023-10-31,13:39:13.000,304,11040522,13245,0,1698759552,13104.144125929997,93.2126898600036,53509.43093424
2023-10-31,13:39:14.000,304,11040550,13285,0,1698759553,13104.117180690002,93.24793551000039,53509.38901152
2023-10-31,13:39:15.000,304,11040529,13165,0,1698759554,13104.110444379992,93.3113776800019,53509.40298576
2023-10-31,13:39:16.000,304,11040459,13205,0,1698759555,13104.164334859997,93.3748198500034,53509.47984408
2023-10-31,13:39:17.000,304,11040494,13205,0,1698759556,13104.110444379992,93.40301637000084,53509.375037280006
2023-10-31,13:39:18.000,304,11040522,13125,0,1698759557,13104.070026519992,93.48760593000043,53509.34708880001
2023-10-31,13:39:19.000,304,11040512,13085,0,1698759558,13103.989190799992,93.53694984000322,53509.24926912001
2023-10-31,13:39:20.000,304,11040485,13605,0,1698759559,13104.016136040002,93.6215394000028,53509.305166080005
2023-10-31,13:39:21.000,304,11040504,13445,0,1698759560,13104.016136040002,93.68498157000431,53509.19337216
2023-10-31,13:39:22.000,304,11040503,13245,0,1698759561,13104.016136040002,93.7202272200011,53509.22132064
2023-10-31,13:39:23.000,304,11040496,13405,0,1698759562,13104.076762830002,93.80481678000069,53509.22132064
2023-10-31,13:39:24.000,304,11040498,13445,0,1698759563,13104.070026519992,93.84006243000476,53509.23529488
2023-10-31,13:39:25.000,304,11040514,13325,0,1698759564,13104.090235449992,93.86120982000284,53509.14446232
2023-10-31,13:39:26.000,304,11040507,13445,0,1698759565,13104.150862239992,93.903504599999,53509.22830776001
2023-10-31,13:39:27.000,304,11040548,13285,0,1698759566,13104.204752719997,93.95284851000179,53509.1724108
2023-10-31,13:39:28.000,304,11040524,13405,0,1698759567,13104.211489029993,94.00924155000394,53509.207346400006
2023-10-31,13:39:29.000,304,11040553,13325,0,1698759568,13104.258643200003,94.07268371999817,53509.067604
2023-10-31,13:39:30.000,304,11040531,13165,0,1698759569,13104.312533679993,94.13612588999968,53509.11651384
2023-10-31,13:39:31.000,304,11040496,13365,0,1698759570,13104.427050949998,94.1784206700031,53509.15144944001
2023-10-31,13:39:32.000,304,11040536,13125,0,1698759571,13104.528095599999,94.19956806000118,53509.1724108
2023-10-31,13:39:33.000,304,11040541,13165,0,1698759572,13104.58198607999,94.19251893000182,53509.17939792001
2023-10-31,13:39:34.000,304,11040488,13285,0,1698759573,13104.64261286999,94.25596110000333,53509.19337216
2023-10-31,13:39:35.000,304,11040544,13245,0,1698759574,13104.588722389999,94.27005936000205,53509.04664264
2023-10-31,13:39:36.000,304,11040457,13125,0,1698759575,13104.64934918,94.29825587999949,53509.10952672001
2023-10-31,13:39:37.000,304,11040522,13245,0,1698759576,13104.676294419995,94.29825587999949,53509.12350096
2023-10-31,13:39:38.000,304,11040516,13285,0,1698759577,13104.696503349995,94.3264524000042,53509.13048808001
2023-10-31,13:39:39.000,304,11040507,13205,0,1698759578,13104.736921209995,94.3264524000042,53509.1025396
2023-10-31,13:39:40.000,304,11040550,13085,0,1698759579,13104.77060276,94.31940327000484,53509.07459112
2023-10-31,13:39:41.000,304,11040519,13365,0,1698759580,13104.91206527,94.36874718000036,53509.10952672001
2023-10-31,13:39:42.000,304,11040501,13205,0,1698759581,13104.9322742,94.4251402200025,53509.14446232
2023-10-31,13:39:43.000,304,11040487,13325,0,1698759582,13105.01310992,94.46743499999866,53509.09555248
2023-10-31,13:39:44.000,304,11040471,13405,0,1698759583,13105.046791469991,94.52382804000081,53509.07459112
2023-10-31,13:39:45.000,304,11040523,13405,0,1698759584,13105.114154570001,94.53087717000017,53509.04664264
2023-10-31,13:39:46.000,304,11040522,13205,0,1698759585,13105.161308739996,94.53792629999953,53509.13048808001
2023-10-31,13:39:47.000,304,11040530,13445,0,1698759586,13105.296034940002,94.55907369000488,53509.13048808001
2023-10-31,13:39:48.000,304,11040549,13245,0,1698759587,13105.309507559992,94.66481064000254,53509.11651384
2023-10-31,13:39:49.000,304,11040521,13285,0,1698759588,13105.349925419992,94.70005628999934,53509.08157824001
2023-10-31,13:39:50.000,304,11040503,13125,0,1698759589,13105.484651619998,94.72120368000469,53509.15144944001
2023-10-31,13:39:51.000,304,11040539,13325,0,1698759590,13105.525069479998,94.82694063000235,53509.11651384
2023-10-31,13:39:52.000,304,11040501,13445,0,1698759591,13105.585696269998,94.83398976000171,53509.15843656001
2023-10-31,13:39:53.000,304,11040518,13285,0,1698759592,13105.680004609989,94.87628453999787,53509.10952672001
2023-10-31,13:39:54.000,304,11040492,13045,0,1698759593,13105.659795679989,94.89038280000386,53509.11651384
2023-10-31,13:39:55.000,304,11040557,13205,0,1698759594,13105.76084032999,94.9538249699981,53509.137475200005
2023-10-31,13:39:56.000,304,11040539,13285,0,1698759595,13105.86862129,95.03841452999768,53509.22132064
2023-10-31,13:39:57.000,304,11040533,13005,0,1698759596,13105.976402249995,95.03841452999768,53509.22132064
2023-10-31,13:39:58.000,304,11040505,13125,0,1698759597,13106.03029273,95.08070931000111,53509.22830776001
2023-10-31,13:39:59.000,304,11040545,13445,0,1698759598,13106.04376534999,95.13710235000326,53509.16542368
2023-10-31,13:40:00.000,304,11040509,13085,0,1698759599,13106.077446899995,95.1652988700007,53509.22830776001
2023-10-31,13:40:01.000,304,11040528,13245,0,1698759600,13106.158282619996,95.17939712999942,53509.242282
2023-10-31,13:40:02.000,304,11040504,13405,0,1698759601,13106.17175524,95.1652988700007,53509.27023048
2023-10-31,13:40:03.000,304,11040466,13325,0,1698759602,13106.245854649991,95.19349538999813,53509.305166080005
2023-10-31,13:40:04.000,304,11040532,13405,0,1698759603,13106.293008820001,95.24988843000028,53509.27023048
2023-10-31,13:40:05.000,304,11040502,13245,0,1698759604,13106.367108229992,95.31333060000179,53509.24926912001
2023-10-31,13:40:06.000,304,11040508,13285,0,1698759605,13106.461416569997,95.36267451000458,53509.28420472
2023-10-31,13:40:07.000,304,11040503,13325,0,1698759606,13106.629824319993,95.41906754999945,53509.34010168
2023-10-31,13:40:08.000,304,11040532,13445,0,1698759607,13106.710660039993,95.46136233000288,53509.39599864001
2023-10-31,13:40:09.000,304,11040518,13325,0,1698759608,13106.845386239998,95.48955885000032,53509.36106304
2023-10-31,13:40:10.000,304,11040510,13245,0,1698759609,13106.912749339994,95.53890276000311,53509.31914032001
2023-10-31,13:40:11.000,304,11040505,13285,0,1698759610,13107.074420779994,95.59529579999798,53509.36805016001
2023-10-31,13:40:12.000,304,11040475,13405,0,1698759611,13107.26977377,95.58119753999927,53509.45888272
2023-10-31,13:40:13.000,304,11040516,12925,0,1698759612,13107.397763659996,95.63054145000206,53509.486831199996
2023-10-31,13:40:14.000,304,11040504,13205,0,1698759613,13107.47186307,95.65873796999949,53509.49381832001
2023-10-31,13:40:15.000,304,11040494,13365,0,1698759614,13107.512280930001,95.70103275000292,53509.47984408
2023-10-31,13:40:16.000,304,11040542,13325,0,1698759615,13107.620061889997,95.74332752999908,53509.51477968001
2023-10-31,13:40:17.000,304,11040517,13085,0,1698759616,13107.660479749997,95.81381882999995,53509.45888272
2023-10-31,13:40:18.000,304,11040494,13525,0,1698759617,13107.700897609997,95.83496621999802,53509.51477968001
2023-10-31,13:40:19.000,304,11040468,13165,0,1698759618,13107.889514289993,95.83496621999802,53509.6265736
2023-10-31,13:40:20.000,304,11040497,13045,0,1698759619,13107.970350009993,95.76447492000443,53509.640547840005
2023-10-31,13:40:21.000,304,11040550,13285,0,1698759620,13108.051185729993,95.81381882999995,53509.66849632
2023-10-31,13:40:22.000,304,11040523,13045,0,1698759621,13108.111812519994,95.80676970000059,53509.68247056001
2023-10-31,13:40:23.000,304,11040511,13525,0,1698759622,13108.192648239994,95.77857318000315,53509.6964448
2023-10-31,13:40:24.000,304,11040554,13485,0,1698759623,13108.192648239994,95.7574257899978,53509.59862512
2023-10-31,13:40:25.000,304,11040544,13205,0,1698759624,13108.30042919999,95.77152405000379,53509.58465088001
2023-10-31,13:40:26.000,304,11040498,13245,0,1698759625,13108.38126491999,95.77152405000379,53509.68247056001
2023-10-31,13:40:27.000,304,11040497,13285,0,1698759626,13108.48904588,95.8208679599993,53509.73138040001
2023-10-31,13:40:28.000,304,11040528,13165,0,1698759627,13108.54967267,95.8208679599993,53509.74535464
2023-10-31,13:40:29.000,304,11040482,13005,0,1698759628,13108.59009053,95.82791708999866,53509.68247056001
2023-10-31,13:40:30.000,304,11040506,13565,0,1698759629,13108.697871489996,95.78562231000251,53509.75234176001
2023-10-31,13:40:31.000,304,11040478,13285,0,1698759630,13108.812388760001,95.84906448000402,53509.8361872
2023-10-31,13:40:32.000,304,11040498,13285,0,1698759631,13108.886488169992,95.84201535000466,53509.78029024001
2023-10-31,13:40:33.000,304,11040525,13485,0,1698759632,13108.926906029992,95.84906448000402,53509.766316
2023-10-31,13:40:34.000,304,11040514,13165,0,1698759633,13108.906697099992,95.80676970000059,53509.64753496
2023-10-31,13:40:35.000,304,11040550,13365,0,1698759634,13109.027950679993,95.8208679599993,53509.759328880005
2023-10-31,13:40:36.000,304,11040524,13125,0,1698759635,13109.196358429988,95.79267144000187,53509.88509704
2023-10-31,13:40:37.000,304,11040497,13045,0,1698759636,13109.243512599998,95.79972057000123,53509.89907128001
2023-10-31,13:40:38.000,304,11040555,13085,0,1698759637,13109.304139389998,95.77857318000315,53509.878109920006
2023-10-31,13:40:39.000,304,11040547,13205,0,1698759638,13109.283930459998,95.78562231000251,53509.82920008001
2023-10-31,13:40:40.000,304,11040555,13245,0,1698759639,13109.391711419994,95.79267144000187,53509.8361872
2023-10-31,13:40:41.000,304,11040522,13365,0,1698759640,13109.492756069994,95.82791708999866,53509.85016144001
2023-10-31,13:40:42.000,304,11040514,13165,0,1698759641,13109.492756069994,95.77152405000379,53509.85016144001
2023-10-31,13:40:43.000,304,11040511,13205,0,1698759642,13109.54664655,95.82791708999866,53509.9060584
2023-10-31,13:40:44.000,304,11040532,13125,0,1698759643,13109.56685548,95.77152405000379,53509.91304552
2023-10-31,13:40:45.000,304,11040530,13245,0,1698759644,13109.60053702999,95.7574257899978,53509.9060584
2023-10-31,13:40:46.000,304,11040475,13325,0,1698759645,13109.62748227,95.76447492000443,53509.81522584
2023-10-31,13:40:47.000,304,11040551,13445,0,1698759646,13109.68810906,95.78562231000251,53509.857148560004
2023-10-31,13:40:48.000,304,11040460,13485,0,1698759647,13109.74199953999,95.79972057000123,53509.89907128001
2023-10-31,13:40:49.000,304,11040506,13325,0,1698759648,13109.816098949996,95.82791708999866,53509.84317432
2023-10-31,13:40:50.000,304,11040494,13045,0,1698759649,13109.82957157,95.85611361000338,53509.85016144001
2023-10-31,13:40:51.000,304,11040502,12845,0,1698759650,13109.896934669996,95.91250664999825,53509.8361872
2023-10-31,13:40:52.000,304,11040544,13245,0,1698759651,13109.997979319996,95.8702118700021,53509.9060584
2023-10-31,13:40:53.000,304,11040492,13005,0,1698759652,13110.058606109997,95.94070317000296,53509.927019760005
2023-10-31,13:40:54.000,304,11040539,13685,0,1698759653,13110.099023969997,95.92660491000424,53509.87112280001
2023-10-31,13:40:55.000,304,11040550,13285,0,1698759654,13110.173123380002,95.99709620999784,53509.85016144001
2023-10-31,13:40:56.000,304,11040478,13285,0,1698759655,13110.166387069992,95.9688996900004,53509.79426448
2023-10-31,13:40:57.000,304,11040536,13405,0,1698759656,13110.173123380002,95.91955578000488,53509.73138040001
2023-10-31,13:40:58.000,304,11040543,13325,0,1698759657,13110.253959100002,95.86316274000274,53509.77330312
2023-10-31,13:40:59.000,304,11040506,13445,0,1698759658,13110.274168030002,95.82791708999866,53509.822212959996
2023-10-31,13:41:00.000,304,11040503,13325,0,1698759659,13110.375212679988,95.81381882999995,53509.822212959996
2023-10-31,13:41:01.000,304,11040527,13125,0,1698759660,13110.375212679988,95.84201535000466,53509.82920008001
2023-10-31,13:41:02.000,304,11040570,13045,0,1698759661,13110.375212679988,95.79267144000187,53509.79426448
2023-10-31,13:41:03.000,304,11040550,13205,0,1698759662,13110.341531129998,95.82791708999866,53509.710419040006
2023-10-31,13:41:04.000,304,11040505,13525,0,1698759663,13110.280904339998,95.77857318000315,53509.61259936001
2023-10-31,13:41:05.000,304,11040552,12965,0,1698759664,13110.301113269998,95.79267144000187,53509.640547840005
2023-10-31,13:41:06.000,304,11040573,13445,0,1698759665,13110.361740059998,95.78562231000251,53509.67548344
2023-10-31,13:41:07.000,304,11040576,13245,0,1698759666,13110.402157919998,95.81381882999995,53509.67548344
2023-10-31,13:41:08.000,304,11040545,13325,0,1698759667,13110.328058509993,95.78562231000251,53509.50080544
2023-10-31,13:41:09.000,304,11040496,13165,0,1698759668,13110.402157919998,95.75037665999844,53509.654522079996
2023-10-31,13:41:10.000,304,11040512,13005,0,1698759669,13110.395421609988,95.69398362000356,53509.54971528
2023-10-31,13:41:11.000,304,11040531,13365,0,1698759670,13110.388685299993,95.70808188000228,53509.53574104001
2023-10-31,13:41:12.000,304,11040525,13165,0,1698759671,13110.395421609988,95.66578709999885,53509.43792136
2023-10-31,13:41:13.000,304,11040543,13125,0,1698759672,13110.422366849998,95.61644319000334,53509.50779256
2023-10-31,13:41:14.000,304,11040495,13125,0,1698759673,13110.361740059998,95.56005015000119,53509.44490848001
2023-10-31,13:41:15.000,304,11040517,13045,0,1698759674,13110.355003750003,95.5741484099999,53509.38901152
2023-10-31,13:41:16.000,304,11040546,13405,0,1698759675,13110.435839469988,95.48250972000096,53509.39599864001
2023-10-31,13:41:17.000,304,11040581,13285,0,1698759676,13110.408894229993,95.43316580999817,53509.40997288
2023-10-31,13:41:18.000,304,11040549,13445,0,1698759677,13110.456048399989,95.34857624999859,53509.39599864001
2023-10-31,13:41:19.000,304,11040488,13085,0,1698759678,13110.375212679988,95.29923234000307,53509.31914032001
2023-10-31,13:41:20.000,304,11040498,13045,0,1698759679,13110.415630539988,95.24988843000028,53509.256256240005
2023-10-31,13:41:21.000,304,11040496,12925,0,1698759680,13110.442575779998,95.17939712999942,53509.256256240005
2023-10-31,13:41:22.000,304,11040555,13205,0,1698759681,13110.435839469988,95.09480756999983,53509.207346400006
2023-10-31,13:41:23.000,304,11040516,13285,0,1698759682,13110.476257329989,95.07366018000175,53509.27023048
2023-10-31,13:41:24.000,304,11040552,13165,0,1698759683,13110.294376960002,94.96087410000473,53509.04664264
2023-10-31,13:41:25.000,304,11040541,12965,0,1698759684,13110.435839469988,94.90448106000258,53509.20035928001
2023-10-31,13:41:26.000,304,11040566,13605,0,1698759685,13110.496466259989,94.819891500003,53509.19337216
2023-10-31,13:41:27.000,304,11040517,13325,0,1698759686,13110.516675189989,94.71415454999806,53509.1724108
2023-10-31,13:41:28.000,304,11040563,12965,0,1698759687,13110.482993639998,94.64366325000447,53509.10952672001
2023-10-31,13:41:29.000,304,11040560,13485,0,1698759688,13110.469521019993,94.5731719500036,53509.07459112
2023-10-31,13:41:30.000,304,11040555,13325,0,1698759689,13110.482993639998,94.48153326000465,53509.067604
2023-10-31,13:41:31.000,304,11040539,13165,0,1698759690,13110.429103159993,94.41809109000314,53509.01170704001
2023-10-31,13:41:32.000,304,11040509,13445,0,1698759691,13110.469521019993,94.34759979000228,53508.94882296
2023-10-31,13:41:33.000,304,11040508,13245,0,1698759692,13110.482993639998,94.29120675000013,53508.97677144
2023-10-31,13:41:34.000,304,11040542,13365,0,1698759693,13110.489729949993,94.1784206700031,53508.95581008
2023-10-31,13:41:35.000,304,11040565,13085,0,1698759694,13110.381948989998,94.10792937000224,53508.91388736001
2023-10-31,13:41:36.000,304,11040571,13045,0,1698759695,13110.395421609988,94.05153633000009,53508.94183584001
2023-10-31,13:41:37.000,304,11040521,13085,0,1698759696,13110.456048399989,94.04448720000073,53508.93484872
2023-10-31,13:41:38.000,304,11040520,13165,0,1698759697,13110.402157919998,94.00219242000458,53508.89292600001
2023-10-31,13:41:39.000,304,11040542,13085,0,1698759698,13110.381948989998,93.95989764000115,53508.84401616001
2023-10-31,13:41:40.000,304,11040455,13205,0,1698759699,13110.408894229993,93.92465199000435,53508.871964640006
2023-10-31,13:41:41.000,304,11040567,13285,0,1698759700,13110.388685299993,93.88940634000028,53508.8579904
2023-10-31,13:41:42.000,304,11040541,13205,0,1698759701,13110.334794820003,93.81186591000005,53508.83004192
2023-10-31,13:41:43.000,304,11040536,12965,0,1698759702,13110.253959100002,93.79071852000197,53508.76715784
2023-10-31,13:41:44.000,304,11040533,13405,0,1698759703,13110.206804929992,93.71317809000175,53508.704273760006
2023-10-31,13:41:45.000,304,11040563,13205,0,1698759704,13110.200068619997,93.73432547999982,53508.6134412
2023-10-31,13:41:46.000,304,11040514,13165,0,1698759705,13110.233750170002,93.67793243999768,53508.66235104
2023-10-31,13:41:47.000,304,11040552,13925,0,1698759706,13110.240486479997,93.67793243999768,53508.57850560001
2023-10-31,13:41:48.000,304,11040526,13365,0,1698759707,13110.233750170002,93.63563766000152,53508.536582880006
2023-10-31,13:41:49.000,304,11040554,13445,0,1698759708,13110.294376960002,93.60744114000408,53508.60645408001
2023-10-31,13:41:50.000,304,11040556,13005,0,1698759709,13110.280904339998,93.57219549000001,53508.52260864
2023-10-31,13:41:51.000,304,11040541,13085,0,1698759710,13110.260695409997,93.5580972300013,53508.49466016
2023-10-31,13:41:52.000,304,11040521,13365,0,1698759711,13110.193332310002,93.54399897000258,53508.37587912
2023-10-31,13:41:53.000,304,11040527,13525,0,1698759712,13110.253959100002,93.51580244999786,53508.35491776
2023-10-31,13:41:54.000,304,11040478,12925,0,1698759713,13110.179859689997,93.48760593000043,53508.29203368001
2023-10-31,13:41:55.000,304,11040526,13245,0,1698759714,13110.193332310002,93.5087533199985,53508.28504656
2023-10-31,13:41:56.000,304,11040497,12965,0,1698759715,13110.200068619997,93.43121288999828,53508.31299504001
2023-10-31,13:41:57.000,304,11040492,13325,0,1698759716,13110.125969209992,93.3748198500034,53508.2291496
2023-10-31,13:41:58.000,304,11040538,13125,0,1698759717,13110.132705520002,93.33252506999997,53508.201201120006
2023-10-31,13:41:59.000,304,11040514,13325,0,1698759718,13110.045133489992,93.29023029000382,53508.06844584
2023-10-31,13:42:00.000,304,11040553,13285,0,1698759719,13110.031660870001,93.23383725000167,53508.0894072
2023-10-31,13:42:01.000,304,11040507,13245,0,1698759720,13110.004715629992,93.18449333999888,53508.11735568
2023-10-31,13:42:02.000,304,11040565,13245,0,1698759721,13109.957561459996,93.11400203999801,53508.09639432
2023-10-31,13:42:03.000,304,11040513,13525,0,1698759722,13109.917143599996,93.0646581300025,53508.06844584
2023-10-31,13:42:04.000,304,11040538,13445,0,1698759723,13109.775681089995,93.04351074000442,53507.90075496
2023-10-31,13:42:05.000,304,11040559,13285,0,1698759724,13109.735263229995,92.95892118000484,53507.914729200005
2023-10-31,13:42:06.000,304,11040550,13325,0,1698759725,13109.76220846999,92.93072466000012,53507.914729200005
2023-10-31,13:42:07.000,304,11040558,13405,0,1698759726,13109.66790013,92.95892118000484,53507.76799968001
2023-10-31,13:42:08.000,304,11040512,13405,0,1698759727,13109.70831799,92.8531842299999,53507.83787088001
2023-10-31,13:42:09.000,304,11040545,13085,0,1698759728,13109.6476912,92.83203684000182,53507.72607696
2023-10-31,13:42:10.000,304,11040563,13325,0,1698759729,13109.58032809999,92.77564379999967,53507.677167120004
2023-10-31,13:42:11.000,304,11040518,13285,0,1698759730,13109.62074595999,92.69810336999944,53507.71210272
2023-10-31,13:42:12.000,304,11040517,13525,0,1698759731,13109.56011916999,92.63466119999794,53507.69114136001
2023-10-31,13:42:13.000,304,11040489,13445,0,1698759732,13109.553382859995,92.62056293999922,53507.6352444
2023-10-31,13:42:14.000,304,11040548,13365,0,1698759733,13109.472547139994,92.58531729000242,53507.6352444
2023-10-31,13:42:15.000,304,11040524,13485,0,1698759734,13109.445601899999,92.54302250999899,53507.5653732
2023-10-31,13:42:16.000,304,11040551,13245,0,1698759735,13109.425392969999,92.47253120999812,53507.55838608
2023-10-31,13:42:17.000,304,11040566,13325,0,1698759736,13109.432129279994,92.51482599000155,53507.509476240004
2023-10-31,13:42:18.000,304,11040557,13125,0,1698759737,13109.391711419994,92.52892425000027,53507.44659216
2023-10-31,13:42:19.000,304,11040544,13285,0,1698759738,13109.364766179999,92.56416990000434,53507.4256308
2023-10-31,13:42:20.000,304,11040526,13205,0,1698759739,13109.344557249999,92.49367860000348,53507.39768232
2023-10-31,13:42:21.000,304,11040525,13205,0,1698759740,13109.41865665999,92.52892425000027,53507.3906952
2023-10-31,13:42:22.000,304,11040511,13365,0,1698759741,13109.344557249999,92.49367860000348,53507.35575960001
2023-10-31,13:42:23.000,304,11040495,13405,0,1698759742,13109.331084629994,92.53597337999963,53507.28588840001
2023-10-31,13:42:24.000,304,11040532,13245,0,1698759743,13109.250248909993,92.52187512000091,53507.22300432
2023-10-31,13:42:25.000,304,11040527,13405,0,1698759744,13109.203094739998,92.49367860000348,53507.1810816
2023-10-31,13:42:26.000,304,11040512,13245,0,1698759745,13109.230039979993,92.47253120999812,53507.1810816
2023-10-31,13:42:27.000,304,11040547,13245,0,1698759746,13109.230039979993,92.50072773000284,53507.26492704001
2023-10-31,13:42:28.000,304,11040487,13485,0,1698759747,13109.155940569988,92.47253120999812,53507.174094480004
2023-10-31,13:42:29.000,304,11040515,13765,0,1698759748,13109.122259019998,92.42318730000261,53507.09723616001
2023-10-31,13:42:30.000,304,11040542,13525,0,1698759749,13109.135731640003,92.3949907799979,53507.13915888001
2023-10-31,13:42:31.000,304,11040519,13125,0,1698759750,13109.081841159998,92.35269600000174,53507.195055840006
2023-10-31,13:42:32.000,304,11040549,13285,0,1698759751,13109.034686990002,92.30335208999895,53507.13217176
2023-10-31,13:42:33.000,304,11040493,13205,0,1698759752,13108.974060200002,92.27515557000152,53507.08326192
2023-10-31,13:42:34.000,304,11040510,13125,0,1698759753,13108.873015550002,92.24695905000408,53507.01339072
2023-10-31,13:42:35.000,304,11040504,13005,0,1698759754,13108.839333999997,92.23990992000472,53506.97146800001
2023-10-31,13:42:36.000,304,11040577,13045,0,1698759755,13108.852806620002,92.21171340000001,53507.0413392
2023-10-31,13:42:37.000,304,11040504,13125,0,1698759756,13108.785443519992,92.23286078999809,53507.02037784001
2023-10-31,13:42:38.000,304,11040513,13245,0,1698759757,13108.711344110001,92.16941862000385,53506.96448088
2023-10-31,13:42:39.000,304,11040504,13165,0,1698759758,13108.617035769996,92.19761514000129,53506.89460968
2023-10-31,13:42:40.000,304,11040551,12965,0,1698759759,13108.576617909996,92.20466427000065,53506.859674080006
2023-10-31,13:42:41.000,304,11040525,13445,0,1698759760,13108.48904588,92.23990992000472,53506.88063544001
2023-10-31,13:42:42.000,304,11040540,13165,0,1698759761,13108.455364329995,92.23286078999809,53506.8666612
2023-10-31,13:42:43.000,304,11040529,13365,0,1698759762,13108.374528609995,92.23990992000472,53506.83172560001
2023-10-31,13:42:44.000,304,11040490,13285,0,1698759763,13108.30716551,92.25400818000344,53506.77582864
2023-10-31,13:42:45.000,304,11040491,13365,0,1698759764,13108.253275029994,92.28220470000088,53506.7269188
2023-10-31,13:42:46.000,304,11040491,13125,0,1698759765,13108.226329789999,92.26810644000216,53506.76185440001
2023-10-31,13:42:47.000,304,11040537,13125,0,1698759766,13108.125285139999,92.2963029599996,53506.71294456001
2023-10-31,13:42:48.000,304,11040500,13285,0,1698759767,13108.084867279998,92.30335208999895,53506.70595744
2023-10-31,13:42:49.000,304,11040525,13285,0,1698759768,13107.977086319988,92.28925383000023,53506.61512488001
2023-10-31,13:42:50.000,304,11040497,13445,0,1698759769,13107.889514289993,92.30335208999895,53506.573202160005
2023-10-31,13:42:51.000,304,11040528,13285,0,1698759770,13107.916459530003,92.34564687000238,53506.69897032
2023-10-31,13:42:52.000,304,11040547,13605,0,1698759771,13107.855832740002,92.35269600000174,53506.69897032
2023-10-31,13:42:53.000,304,11040540,13525,0,1698759772,13107.842360119997,92.3597451300011,53506.671021840004
2023-10-31,13:42:54.000,304,11040537,13365,0,1698759773,13107.801942259997,92.33154861000367,53506.58018928
2023-10-31,13:42:55.000,304,11040546,13285,0,1698759774,13107.741315469997,92.35269600000174,53506.54525368001
2023-10-31,13:42:56.000,304,11040546,13085,0,1698759775,13107.700897609997,92.33154861000367,53506.4823696
2023-10-31,13:42:57.000,304,11040505,13165,0,1698759776,13107.687424989992,92.33154861000367,53506.454421120005
2023-10-31,13:42:58.000,304,11040522,13245,0,1698759777,13107.626798199992,92.31040121999831,53506.503330960004
2023-10-31,13:42:59.000,304,11040531,13405,0,1698759778,13107.586380339992,92.35269600000174,53506.42647264001
2023-10-31,13:43:00.000,304,11040549,12965,0,1698759779,13107.599852959996,92.33154861000367,53506.44743400001
2023-10-31,13:43:01.000,304,11040501,13365,0,1698759780,13107.633534510001,92.33859774000302,53506.46839536001
2023-10-31,13:43:02.000,304,11040561,13445,0,1698759781,13107.626798199992,92.34564687000238,53506.44044688
2023-10-31,13:43:03.000,304,11040498,13325,0,1698759782,13107.593116650001,92.42318730000261,53506.36358856
2023-10-31,13:43:04.000,304,11040530,12965,0,1698759783,13107.532489860001,92.50072773000284,53506.272756
2023-10-31,13:43:05.000,304,11040560,13325,0,1698759784,13107.559435099996,92.5712190300037,53506.30769160001
2023-10-31,13:43:06.000,304,11040566,13165,0,1698759785,13107.579644029996,92.61351380999986,53506.34961432001
2023-10-31,13:43:07.000,304,11040499,13205,0,1698759786,13107.620061889997,92.69105424000008,53506.38454992
2023-10-31,13:43:08.000,304,11040536,13125,0,1698759787,13107.626798199992,92.76154554000095,53506.29371736
2023-10-31,13:43:09.000,304,11040526,13085,0,1698759788,13107.613325580001,92.79679118999775,53506.23083328001
2023-10-31,13:43:10.000,304,11040533,13085,0,1698759789,13107.673952370002,92.86023335999926,53506.32166584
2023-10-31,13:43:11.000,304,11040516,13205,0,1698759790,13107.673952370002,92.90957727000205,53506.30070448001
2023-10-31,13:43:12.000,304,11040509,12925,0,1698759791,13107.673952370002,92.9659703100042,53506.25878176001
2023-10-31,13:43:13.000,304,11040525,13085,0,1698759792,13107.673952370002,93.01531421999971,53506.3426272
2023-10-31,13:43:14.000,304,11040509,13205,0,1698759793,13107.599852959996,93.12810030000401,53506.21685904
2023-10-31,13:43:15.000,304,11040571,13445,0,1698759794,13107.620061889997,93.15629682000144,53506.26576888
2023-10-31,13:43:16.000,304,11040487,13245,0,1698759795,13107.660479749997,93.1633459500008,53506.32166584
2023-10-31,13:43:17.000,304,11040516,13085,0,1698759796,13107.640270819997,93.23383725000167,53506.27974312001
2023-10-31,13:43:18.000,304,11040577,13125,0,1698759797,13107.667216059992,93.30432855000254,53506.272756
2023-10-31,13:43:19.000,304,11040509,13325,0,1698759798,13107.620061889997,93.38186898000276,53506.2028848
2023-10-31,13:43:20.000,304,11040591,13045,0,1698759799,13107.680688679997,93.45236028000363,53506.237820400005
2023-10-31,13:43:21.000,304,11040571,12965,0,1698759800,13107.680688679997,93.5087533199985,53506.30070448001
2023-10-31,13:43:22.000,304,11040556,13605,0,1698759801,13107.667216059992,93.6215394000028,53506.27974312001
2023-10-31,13:43:23.000,304,11040539,13285,0,1698759802,13107.653743440002,93.68498157000431,53506.335640080004
2023-10-31,13:43:24.000,304,11040450,13485,0,1698759803,13107.626798199992,93.73432547999982,53506.272756
2023-10-31,13:43:25.000,304,11040554,13085,0,1698759804,13107.579644029996,93.80481678000069,53506.272756
2023-10-31,13:43:26.000,304,11040559,12965,0,1698759805,13107.673952370002,93.85416069000348,53506.32865296001
2023-10-31,13:43:27.000,304,11040582,13445,0,1698759806,13107.700897609997,93.89645546999964,53506.39153704
2023-10-31,13:43:28.000,304,11040567,13405,0,1698759807,13107.694161300002,93.97399589999986,53506.39153704
2023-10-31,13:43:29.000,304,11040514,13445,0,1698759808,13107.566171409992,94.05153633000009,53506.27974312001
2023-10-31,13:43:30.000,304,11040522,13445,0,1698759809,13107.687424989992,94.05858545999945,53506.3426272
2023-10-31,13:43:31.000,304,11040522,13045,0,1698759810,13107.667216059992,94.08678198000416,53506.38454992
2023-10-31,13:43:32.000,304,11040542,13005,0,1698759811,13107.801942259997,94.15727327999775,53506.454421120005
2023-10-31,13:43:33.000,304,11040505,12925,0,1698759812,13107.795205950002,94.15727327999775,53506.524292320006
2023-10-31,13:43:34.000,304,11040544,13125,0,1698759813,13107.788469639992,94.24186284000461,53506.51031808
2023-10-31,13:43:35.000,304,11040529,13325,0,1698759814,13107.721106539997,94.29120675000013,53506.454421120005
2023-10-31,13:43:36.000,304,11040472,13325,0,1698759815,13107.741315469997,94.361698050001,53506.4823696
2023-10-31,13:43:37.000,304,11040539,13325,0,1698759816,13107.768260709992,94.37579630999971,53506.49634384001
2023-10-31,13:43:38.000,304,11040541,13165,0,1698759817,13107.849096429993,94.43923848000122,53506.55922792
2023-10-31,13:43:39.000,304,11040515,13045,0,1698759818,13107.923195839998,94.48858239000401,53506.61512488001
2023-10-31,13:43:40.000,304,11040490,12885,0,1698759819,13107.970350009993,94.51677891000145,53506.63608624001
2023-10-31,13:43:41.000,304,11040517,12925,0,1698759820,13107.997295249988,94.54497542999889,53506.67800896
2023-10-31,13:43:42.000,304,11040532,13605,0,1698759821,13108.010767869993,94.61546672999975,53506.67800896
2023-10-31,13:43:43.000,304,11040511,12845,0,1698759822,13108.091603589994,94.62251585999911,53506.70595744
2023-10-31,13:43:44.000,304,11040528,13245,0,1698759823,13108.111812519994,94.66481064000254,53506.71294456001
2023-10-31,13:43:45.000,304,11040520,13085,0,1698759824,13108.206120859999,94.69300715999998,53506.77582864
2023-10-31,13:43:46.000,304,11040497,13085,0,1698759825,13108.28022026999,94.7071054199987,53506.838712720004
2023-10-31,13:43:47.000,304,11040538,13165,0,1698759826,13108.38126491999,94.72120368000469,53506.9365324
2023-10-31,13:43:48.000,304,11040478,13365,0,1698759827,13108.394737539995,94.74235107000277,53506.908583920005
2023-10-31,13:43:49.000,304,11040574,13325,0,1698759828,13108.44862802,94.74235107000277,53506.92954528001
2023-10-31,13:43:50.000,304,11040557,13525,0,1698759829,13108.52272742999,94.75644933000149,53506.957493760005
2023-10-31,13:43:51.000,304,11040514,13445,0,1698759830,13108.536200049995,94.78464584999892,53507.03435208
2023-10-31,13:43:52.000,304,11040510,13365,0,1698759831,13108.56314528999,94.79874410999764,53507.03435208
2023-10-31,13:43:53.000,304,11040529,13125,0,1698759832,13108.59009053,94.78464584999892,53507.0413392
2023-10-31,13:43:54.000,304,11040499,13165,0,1698759833,13108.536200049995,94.80579324000428,53507.076274800005
2023-10-31,13:43:55.000,304,11040512,13445,0,1698759834,13108.617035769996,94.80579324000428,53507.13217176
2023-10-31,13:43:56.000,304,11040518,13165,0,1698759835,13108.69113518,94.81284237000364,53507.16710736001
2023-10-31,13:43:57.000,304,11040546,13365,0,1698759836,13108.697871489996,94.819891500003,53507.243965680005
2023-10-31,13:43:58.000,304,11040541,13405,0,1698759837,13108.677662559996,94.84808802000043,53507.27890128
2023-10-31,13:43:59.000,304,11040523,13605,0,1698759838,13108.637244699996,94.83398976000171,53507.22999144
2023-10-31,13:44:00.000,304,11040487,13325,0,1698759839,13108.60356314999,94.86923540999851,53507.27890128
2023-10-31,13:44:01.000,304,11040545,12925,0,1698759840,13108.657453629996,94.85513714999979,53507.33479824001
2023-10-31,13:44:02.000,304,11040540,13245,0,1698759841,13108.657453629996,94.86923540999851,53507.38370808001
2023-10-31,13:44:03.000,304,11040508,13405,0,1698759842,13108.711344110001,94.86218627999915,53507.44659216
2023-10-31,13:44:04.000,304,11040540,13205,0,1698759843,13108.704607799991,94.8833336700045,53507.43261792001
2023-10-31,13:44:05.000,304,11040518,13045,0,1698759844,13108.758498279996,94.84103889000107,53507.43261792001
2023-10-31,13:44:06.000,304,11040479,13285,0,1698759845,13108.771970900001,94.86923540999851,53507.45357928001
2023-10-31,13:44:07.000,304,11040530,13285,0,1698759846,13108.819125069997,94.87628453999787,53507.52345048001
2023-10-31,13:44:08.000,304,11040539,13285,0,1698759847,13108.846070309992,94.93267758000002,53507.55838608
2023-10-31,13:44:09.000,304,11040534,13405,0,1698759848,13108.846070309992,94.91153019000194,53507.48152776001
2023-10-31,13:44:10.000,304,11040533,13045,0,1698759849,13108.926906029992,94.9185793200013,53507.495502
2023-10-31,13:44:11.000,304,11040487,13245,0,1698759850,13109.034686990002,94.89743193000322,53507.6352444
2023-10-31,13:44:12.000,304,11040519,13245,0,1698759851,13109.081841159998,94.9185793200013,53507.68415424
2023-10-31,13:44:13.000,304,11040554,13325,0,1698759852,13109.149204259993,94.9185793200013,53507.73306408
2023-10-31,13:44:14.000,304,11040559,13565,0,1698759853,13109.142467949998,94.93972670999938,53507.71908984001
2023-10-31,13:44:15.000,304,11040526,13165,0,1698759854,13109.149204259993,94.98907062000217,53507.67018000001
2023-10-31,13:44:16.000,304,11040522,12845,0,1698759855,13109.189622119993,94.99611975000153,53507.72607696
2023-10-31,13:44:17.000,304,11040512,13405,0,1698759856,13109.263721529998,94.99611975000153,53507.73306408
2023-10-31,13:44:18.000,304,11040529,12925,0,1698759857,13109.297403079989,94.97497236000345,53507.80992240001
2023-10-31,13:44:19.000,304,11040538,13405,0,1698759858,13109.337820939989,94.99611975000153,53507.7749868
2023-10-31,13:44:20.000,304,11040539,13125,0,1698759859,13109.411920349994,94.98202149000281,53507.8797936
2023-10-31,13:44:21.000,304,11040531,13245,0,1698759860,13109.492756069994,94.92562845000066,53507.85184512
2023-10-31,13:44:22.000,304,11040513,13405,0,1698759861,13109.472547139994,94.91153019000194,53507.89376784
2023-10-31,13:44:23.000,304,11040549,13405,0,1698759862,13109.52643762,94.84808802000043,53507.98460040001
2023-10-31,13:44:24.000,304,11040574,13445,0,1698759863,13109.43886558999,94.80579324000428,53507.93569056001
2023-10-31,13:44:25.000,304,11040558,13605,0,1698759864,13109.46581083,94.74235107000277,53507.92171632
2023-10-31,13:44:26.000,304,11040513,13165,0,1698759865,13109.53991023999,94.68595803000062,53508.033510240006
2023-10-31,13:44:27.000,304,11040587,13325,0,1698759866,13109.58706441,94.62956498999847,53508.02652312001
2023-10-31,13:44:28.000,304,11040524,13245,0,1698759867,13109.58706441,94.55907369000488,53508.06145872
2023-10-31,13:44:29.000,304,11040510,13125,0,1698759868,13109.593800719995,94.4603858699993,53508.0894072
2023-10-31,13:44:30.000,304,11040514,13405,0,1698759869,13109.614009649995,94.37579630999971,53508.14530416001
2023-10-31,13:44:31.000,304,11040555,13085,0,1698759870,13109.64095488999,94.30530500999885,53508.14530416001
2023-10-31,13:44:32.000,304,11040519,13325,0,1698759871,13109.64095488999,94.2136663199999,53508.1592784
2023-10-31,13:44:33.000,304,11040531,13125,0,1698759872,13109.68810906,94.19251893000182,53508.16626552
2023-10-31,13:44:34.000,304,11040518,13525,0,1698759873,13109.60727334,94.1502241499984,53508.10338144001
2023-10-31,13:44:35.000,304,11040548,13485,0,1698759874,13109.674636439995,94.07268371999817,53508.15229128001
2023-10-31,13:44:36.000,304,11040525,13285,0,1698759875,13109.755472159995,94.05153633000009,53508.28504656
2023-10-31,13:44:37.000,304,11040548,13325,0,1698759876,13109.76894478,93.9669467700005,53508.22216248001
2023-10-31,13:44:38.000,304,11040566,13445,0,1698759877,13109.76894478,93.89645546999964,53508.29203368001
2023-10-31,13:44:39.000,304,11040485,13325,0,1698759878,13109.735263229995,93.8682589500022,53508.21517536
2023-10-31,13:44:40.000,304,11040602,13085,0,1698759879,13109.715054299995,93.79071852000197,53508.27107232001
2023-10-31,13:44:41.000,304,11040493,13005,0,1698759880,13109.735263229995,93.74842373999854,53508.31299504001
2023-10-31,13:44:42.000,304,11040545,13405,0,1698759881,13109.755472159995,93.67088330999832,53508.368892000006
2023-10-31,13:44:43.000,304,11040556,13445,0,1698759882,13109.80936264,93.6215394000028,53508.38985336001
2023-10-31,13:44:44.000,304,11040505,13445,0,1698759883,13109.775681089995,93.60039201000473,53508.36190488001
2023-10-31,13:44:45.000,304,11040553,13205,0,1698759884,13109.80262632999,93.51580244999786,53508.368892000006
2023-10-31,13:44:46.000,304,11040493,12925,0,1698759885,13109.903670979991,93.47350767000171,53508.417801840005
2023-10-31,13:44:47.000,304,11040485,13285,0,1698759886,13109.876725739996,93.45940941000299,53508.39684048
2023-10-31,13:44:48.000,304,11040531,13325,0,1698759887,13109.896934669996,93.4100655000002,53508.38985336001
2023-10-31,13:44:49.000,304,11040519,13365,0,1698759888,13109.876725739996,93.35367245999805,53508.35491776
2023-10-31,13:44:50.000,304,11040509,13685,0,1698759889,13109.883462049991,93.29727942000318,53508.417801840005
2023-10-31,13:44:51.000,304,11040545,13205,0,1698759890,13109.984506699991,93.26908289999847,53508.48068592001
2023-10-31,13:44:52.000,304,11040506,13285,0,1698759891,13109.991243010001,93.19154246999824,53508.50164728
2023-10-31,13:44:53.000,304,11040547,13165,0,1698759892,13110.078815039997,93.17039508000016,53508.44575032
2023-10-31,13:44:54.000,304,11040535,13325,0,1698759893,13110.078815039997,93.14924769000208,53508.52260864
2023-10-31,13:44:55.000,304,11040550,13165,0,1698759894,13110.078815039997,93.08580552000058,53508.417801840005
2023-10-31,13:44:56.000,304,11040597,13245,0,1698759895,13110.132705520002,92.98006857000291,53508.49466016
2023-10-31,13:44:57.000,304,11040557,13085,0,1698759896,13110.227013859992,92.93072466000012,53508.466711680005
2023-10-31,13:44:58.000,304,11040493,13445,0,1698759897,13110.247222789993,92.81088945000374,53508.48767304001
2023-10-31,13:44:59.000,304,11040546,12845,0,1698759898,13110.240486479997,92.73334902000352,53508.50863440001
2023-10-31,13:45:00.000,304,11040558,13285,0,1698759899,13110.321322199998,92.64875946000393,53508.54357
2023-10-31,13:45:01.000,304,11040491,13325,0,1698759900,13110.395421609988,92.55712076999771,53508.59247984
2023-10-31,13:45:02.000,304,11040512,13205,0,1698759901,13110.469521019993,92.52187512000091,53508.6134412
2023-10-31,13:45:03.000,304,11040530,13085,0,1698759902,13110.523411499998,92.49367860000348,53508.59247984
2023-10-31,13:45:04.000,304,11040504,13005,0,1698759903,13110.584038289999,92.40908904000389,53508.515621520004
2023-10-31,13:45:05.000,304,11040538,13245,0,1698759904,13110.664874009999,92.3949907799979,53508.585492720005
2023-10-31,13:45:06.000,304,11040495,13405,0,1698759905,13110.76591866,92.3244994800043,53508.67632528001
2023-10-31,13:45:07.000,304,11040495,13485,0,1698759906,13110.86696331,92.28925383000023,53508.683312400004
2023-10-31,13:45:08.000,304,11040525,13325,0,1698759907,13110.94106271999,92.22581165999873,53508.67632528001
2023-10-31,13:45:09.000,304,11040545,13285,0,1698759908,13111.04884368,92.20466427000065,53508.78113208
2023-10-31,13:45:10.000,304,11040541,13445,0,1698759909,13111.035371059996,92.13417296999978,53508.802093440005
2023-10-31,13:45:11.000,304,11040567,13445,0,1698759910,13111.136415709996,92.09892732000299,53508.82305480001
2023-10-31,13:45:12.000,304,11040517,13285,0,1698759911,13111.271141910001,92.05663253999955,53508.7881192
2023-10-31,13:45:13.000,304,11040504,12925,0,1698759912,13111.325032389992,91.99319036999805,53508.753183600005
2023-10-31,13:45:14.000,304,11040512,13405,0,1698759913,13111.311559770002,91.92974820000381,53508.69029952
2023-10-31,13:45:15.000,304,11040493,13165,0,1698759914,13111.351977630002,91.83810951000487,53508.76715784
2023-10-31,13:45:16.000,304,11040540,13365,0,1698759915,13111.439549659997,91.7041760400025,53508.89292600001
2023-10-31,13:45:17.000,304,11040503,13445,0,1698759916,13111.439549659997,91.64778300000035,53508.90690024
2023-10-31,13:45:18.000,304,11040569,13405,0,1698759917,13111.473231210002,91.50680039999861,53508.89292600001
2023-10-31,13:45:19.000,304,11040555,13645,0,1698759918,13111.419340729997,91.42221083999902,53508.81606768001
2023-10-31,13:45:20.000,304,11040558,13525,0,1698759919,13111.405868109992,91.31647389000136,53508.88593888
2023-10-31,13:45:21.000,304,11040538,13445,0,1698759920,13111.325032389992,91.23188433000178,53508.91388736001
2023-10-31,13:45:22.000,304,11040504,13085,0,1698759921,13111.338505009997,91.08385260000068,53508.969784320005
2023-10-31,13:45:23.000,304,11040512,13165,0,1698759922,13111.311559770002,90.97106652000366,53509.00471992
2023-10-31,13:45:24.000,304,11040558,13205,0,1698759923,13111.277878219997,90.86532956999872,53509.039655520006
2023-10-31,13:45:25.000,304,11040548,13325,0,1698759924,13111.183569879991,90.73844523000298,53509.039655520006
2023-10-31,13:45:26.000,304,11040580,12965,0,1698759925,13111.122943089991,90.61156088999996,53509.08157824001
2023-10-31,13:45:27.000,304,11040535,13125,0,1698759926,13111.02863475,90.53402045999974,53509.04664264
2023-10-31,13:45:28.000,304,11040514,12965,0,1698759927,13110.96800796,90.43533264000143,53509.08157824001
2023-10-31,13:45:29.000,304,11040515,13365,0,1698759928,13110.76591866,90.35779221000121,53508.9977328
2023-10-31,13:45:30.000,304,11040518,13325,0,1698759929,13110.74570973,90.24500613000419,53508.9977328
2023-10-31,13:45:31.000,304,11040508,13245,0,1698759930,13110.75918234999,90.16746570000396,53509.039655520006
2023-10-31,13:45:32.000,304,11040528,13085,0,1698759931,13110.624456149999,90.0476304900003,53509.06061688001
2023-10-31,13:45:33.000,304,11040534,13365,0,1698759932,13110.456048399989,89.9841883199988,53509.039655520006
2023-10-31,13:45:34.000,304,11040525,13405,0,1698759933,13110.381948989998,89.89254962999985,53508.9977328
2023-10-31,13:45:35.000,304,11040547,13365,0,1698759934,13110.146178139992,89.82205832999898,53508.9977328
2023-10-31,13:45:36.000,304,11040534,13205,0,1698759935,13110.065342419992,89.69517399000324,53508.98375856001
2023-10-31,13:45:37.000,304,11040522,13365,0,1698759936,13110.011451940001,89.5894370399983,53508.90690024
2023-10-31,13:45:38.000,304,11040537,13245,0,1698759937,13109.883462049991,89.48370009000064,53508.89292600001
2023-10-31,13:45:39.000,304,11040517,13285,0,1698759938,13109.72179060999,89.44140531000448,53508.851003280004
2023-10-31,13:45:40.000,304,11040503,13365,0,1698759939,13109.654427509995,89.30042271000275,53508.851003280004
2023-10-31,13:45:41.000,304,11040517,13405,0,1698759940,13109.60727334,89.18763662999845,53508.802093440005
2023-10-31,13:45:42.000,304,11040528,13325,0,1698759941,13109.48601976,89.10304706999887,53508.753183600005
2023-10-31,13:45:43.000,304,11040531,13085,0,1698759942,13109.317612009989,89.032555769998,53508.71126088
2023-10-31,13:45:44.000,304,11040559,12925,0,1698759943,13109.176149499988,88.96911360000377,53508.55055712
2023-10-31,13:45:45.000,304,11040587,13285,0,1698759944,13109.081841159998,88.91976969000098,53508.585492720005
2023-10-31,13:45:46.000,304,11040532,13085,0,1698759945,13108.980796509997,88.82813100000203,53508.54357
2023-10-31,13:45:47.000,304,11040492,13485,0,1698759946,13108.866279239992,88.75763970000116,53508.50164728
2023-10-31,13:45:48.000,304,11040516,13165,0,1698759947,13108.718080419996,88.69419752999966,53508.368892000006
2023-10-31,13:45:49.000,304,11040546,13005,0,1698759948,13108.54293635999,88.6871484000003,53508.347930640004
2023-10-31,13:45:50.000,304,11040568,13405,0,1698759949,13108.48230956999,88.60255884000071,53508.347930640004
2023-10-31,13:45:51.000,304,11040516,13045,0,1698759950,13108.26674765,88.59550971000135,53508.28504656
2023-10-31,13:45:52.000,304,11040530,13285,0,1698759951,13108.165702999999,88.54616579999856,53508.21517536
2023-10-31,13:45:53.000,304,11040529,13125,0,1698759952,13107.977086319988,88.48977276000369,53508.09639432
2023-10-31,13:45:54.000,304,11040514,13045,0,1698759953,13107.788469639992,88.45452710999962,53507.97062616
2023-10-31,13:45:55.000,304,11040536,13565,0,1698759954,13107.633534510001,88.41928146000282,53507.92870344
2023-10-31,13:45:56.000,304,11040527,13445,0,1698759955,13107.593116650001,88.32059364000452,53507.89376784
2023-10-31,13:45:57.000,304,11040553,13365,0,1698759956,13107.43144521,88.23600407999766,53507.844858000004
2023-10-31,13:45:58.000,304,11040542,13405,0,1698759957,13107.357345799996,88.16551278000406,53507.795948160005
2023-10-31,13:45:59.000,304,11040528,13405,0,1698759958,13107.12831126,88.08797235000384,53507.64921864001
2023-10-31,13:46:00.000,304,11040574,13245,0,1698759959,13107.06768447,87.96108801000082,53507.60729592
2023-10-31,13:46:01.000,304,11040519,13205,0,1698759960,13106.966639819999,87.8835475800006,53507.55838608
2023-10-31,13:46:02.000,304,11040497,13005,0,1698759961,13106.825177309998,87.81305627999973,53507.48152776001
2023-10-31,13:46:03.000,304,11040545,13005,0,1698759962,13106.744341589998,87.77076150000357,53507.47454064001
2023-10-31,13:46:04.000,304,11040502,12965,0,1698759963,13106.569197529992,87.7002702000027,53507.38370808001
2023-10-31,13:46:05.000,304,11040554,13285,0,1698759964,13106.441207639997,87.65797541999927,53507.26492704001
2023-10-31,13:46:06.000,304,11040532,13285,0,1698759965,13106.333426680001,87.58748411999841,53507.22999144
2023-10-31,13:46:07.000,304,11040548,13085,0,1698759966,13106.218909409996,87.56633673000033,53507.20903008
2023-10-31,13:46:08.000,304,11040553,13285,0,1698759967,13106.08418320999,87.56633673000033,53507.15313312
2023-10-31,13:46:09.000,304,11040524,13365,0,1698759968,13105.875357599994,87.50994368999818,53507.02037784001
2023-10-31,13:46:10.000,304,11040541,13165,0,1698759969,13105.727158779999,87.50994368999818,53506.92954528001
2023-10-31,13:46:11.000,304,11040517,13165,0,1698759970,13105.720422469989,87.45355065000331,53507.01339072
2023-10-31,13:46:12.000,304,11040557,13525,0,1698759971,13105.572223649993,87.41830499999924,53506.908583920005
2023-10-31,13:46:13.000,304,11040509,13285,0,1698759972,13105.504860549998,87.41830499999924,53506.85268696001
2023-10-31,13:46:14.000,304,11040533,13285,0,1698759973,13105.397079590002,87.41125586999988,53506.81775136
2023-10-31,13:46:15.000,304,11040523,13405,0,1698759974,13105.248880769992,87.32666631000029,53506.70595744
2023-10-31,13:46:16.000,304,11040565,12925,0,1698759975,13105.215199220002,87.26322413999878,53506.671021840004
2023-10-31,13:46:17.000,304,11040509,13285,0,1698759976,13105.168045049992,87.18568370999856,53506.59416352001
2023-10-31,13:46:18.000,304,11040563,13205,0,1698759977,13105.127627189991,87.1433889300024,53506.60115064
2023-10-31,13:46:19.000,304,11040519,13085,0,1698759978,13105.019846229996,87.11519240999769,53506.49634384001
2023-10-31,13:46:20.000,304,11040564,13045,0,1698759979,13104.939010509996,87.07289763000153,53506.4124984
2023-10-31,13:46:21.000,304,11040520,12925,0,1698759980,13104.878383719995,87.02355371999874,53506.39852416001
2023-10-31,13:46:22.000,304,11040532,13765,0,1698759981,13104.716712279995,86.96716068000387,53506.30769160001
2023-10-31,13:46:23.000,304,11040515,13085,0,1698759982,13104.64261286999,86.96011155000451,53506.34961432001
2023-10-31,13:46:24.000,304,11040541,13245,0,1698759983,13104.440523569989,86.94601328999852,53506.22384616
2023-10-31,13:46:25.000,304,11040541,13165,0,1698759984,13104.299061059988,86.94601328999852,53506.07711664
2023-10-31,13:46:26.000,304,11040554,13285,0,1698759985,13104.157598550002,86.95306241999788,53506.13301360001
2023-10-31,13:46:27.000,304,11040564,13125,0,1698759986,13104.029608659992,86.98125894000259,53506.119039360005
2023-10-31,13:46:28.000,304,11040483,13245,0,1698759987,13103.867937219991,86.97420981000323,53505.97929696
2023-10-31,13:46:29.000,304,11040525,13565,0,1698759988,13103.73321102,86.99535720000131,53505.96532272001
2023-10-31,13:46:30.000,304,11040547,13245,0,1698759989,13103.56480326999,87.0447011100041,53505.86750304
2023-10-31,13:46:31.000,304,11040522,13405,0,1698759990,13103.396395519994,87.05175024000346,53505.783657600005
2023-10-31,13:46:32.000,304,11040557,12925,0,1698759991,13103.194306219993,87.0799467600009,53505.65090232
2023-10-31,13:46:33.000,304,11040544,13405,0,1698759992,13103.113470499993,87.08699589000025,53505.62295384
2023-10-31,13:46:34.000,304,11040506,13325,0,1698759993,13102.864227029997,87.15043806000176,53505.53910840001
2023-10-31,13:46:35.000,304,11040568,13325,0,1698759994,13102.682346659996,87.13633980000304,53505.42032736001
2023-10-31,13:46:36.000,304,11040520,13325,0,1698759995,13102.709291899992,87.15043806000176,53505.448275840004
2023-10-31,13:46:37.000,304,11040571,13445,0,1698759996,13102.621719869996,87.17158544999984,53505.3644304
2023-10-31,13:46:38.000,304,11040551,13605,0,1698759997,13102.540884149996,87.19273283999792,53505.329494800004
2023-10-31,13:46:39.000,304,11040508,12885,0,1698759998,13102.45331212,87.22092936000263,53505.15481680001
2023-10-31,13:46:40.000,304,11040541,13085,0,1698759999,13102.399421639995,87.2420767500007,53505.08494560001
2023-10-31,13:46:41.000,304,11040527,13205,0,1698760000,13102.359003779995,87.2914206600035,53505.02904864
2023-10-31,13:46:42.000,304,11040528,13085,0,1698760001,13102.30511329999,87.28437153000414,53505.00808728001
2023-10-31,13:46:43.000,304,11040546,13365,0,1698760002,13102.24448650999,87.29846979000286,53504.92424184
2023-10-31,13:46:44.000,304,11040511,13485,0,1698760003,13102.156914479994,87.28437153000414,53504.90328048
2023-10-31,13:46:45.000,304,11040521,13285,0,1698760004,13102.096287689994,87.30551892000221,53504.79148656001
2023-10-31,13:46:46.000,304,11040534,13365,0,1698760005,13102.069342449999,87.29846979000286,53504.798473680006
2023-10-31,13:46:47.000,304,11040535,13245,0,1698760006,13102.008715659998,87.28437153000414,53504.728602480005
2023-10-31,13:46:48.000,304,11040509,13205,0,1698760007,13102.001979349989,87.2420767500007,53504.68667976
2023-10-31,13:46:49.000,304,11040530,13205,0,1698760008,13101.887462079998,87.2420767500007,53504.56789872
2023-10-31,13:46:50.000,304,11040540,13125,0,1698760009,13101.873989459993,87.19978197000455,53504.53296312001
2023-10-31,13:46:51.000,304,11040518,13045,0,1698760010,13101.887462079998,87.15748719000112,53504.58886008
2023-10-31,13:46:52.000,304,11040519,13285,0,1698760011,13101.880725769988,87.1433889300024,53504.47007904
2023-10-31,13:46:53.000,304,11040564,12925,0,1698760012,13101.779681120002,87.16453632000048,53504.40719496
2023-10-31,13:46:54.000,304,11040568,13125,0,1698760013,13101.752735879993,87.1433889300024,53504.442130560004
2023-10-31,13:46:55.000,304,11040526,12925,0,1698760014,13101.618009680002,87.15748719000112,53504.26745256001
2023-10-31,13:46:56.000,304,11040561,13245,0,1698760015,13101.584328129997,87.13633980000304,53504.24649120001
2023-10-31,13:46:57.000,304,11040505,13285,0,1698760016,13101.543910269997,87.12224154000432,53504.2814268
2023-10-31,13:46:58.000,304,11040530,13365,0,1698760017,13101.510228719992,87.15043806000176,53504.2115556
2023-10-31,13:46:59.000,304,11040541,13085,0,1698760018,13101.37550252,87.15748719000112,53504.13469728
2023-10-31,13:47:00.000,304,11040534,13245,0,1698760019,13101.39571145,87.1786345799992,53504.13469728
2023-10-31,13:47:01.000,304,11040493,13285,0,1698760020,13101.281194179996,87.22092936000263,53504.106748800004
2023-10-31,13:47:02.000,304,11040546,13005,0,1698760021,13101.22730369999,87.24912588000007,53504.07880032001
2023-10-31,13:47:03.000,304,11040572,13125,0,1698760022,13101.12625904999,87.30551892000221,53503.939057920004
2023-10-31,13:47:04.000,304,11040541,13285,0,1698760023,13101.01174178,87.3901084800018,53503.88316096001
2023-10-31,13:47:05.000,304,11040568,13485,0,1698760024,13100.978060229994,87.47469804000139,53503.86918672
2023-10-31,13:47:06.000,304,11040557,13485,0,1698760025,13100.957851299994,87.50289455999882,53503.86219960001
2023-10-31,13:47:07.000,304,11040532,13125,0,1698760026,13100.937642369994,87.53109108000353,53503.8971352
2023-10-31,13:47:08.000,304,11040548,12965,0,1698760027,13100.917433439994,87.59453324999777,53503.80630264
2023-10-31,13:47:09.000,304,11040535,13045,0,1698760028,13100.850070339999,87.61568064000312,53503.72944432
2023-10-31,13:47:10.000,304,11040535,13245,0,1698760029,13100.816388789994,87.672073679998,53503.66656024001
2023-10-31,13:47:11.000,304,11040506,13165,0,1698760030,13100.843334029989,87.77781063000293,53503.64559888001
2023-10-31,13:47:12.000,304,11040561,12965,0,1698760031,13100.816388789994,87.82010540999909,53503.57572768001
2023-10-31,13:47:13.000,304,11040586,13245,0,1698760032,13100.782707239989,87.89059670999995,53503.51983072
2023-10-31,13:47:14.000,304,11040540,13445,0,1698760033,13100.809652479998,87.90469496999867,53503.54777920001
2023-10-31,13:47:15.000,304,11040509,13485,0,1698760034,13100.850070339999,87.96813714000018,53503.56874056
2023-10-31,13:47:16.000,304,11040553,12885,0,1698760035,13100.836597719994,87.9822353999989,53503.56874056
2023-10-31,13:47:17.000,304,11040509,13165,0,1698760036,13100.823125099989,88.03862844000105,53503.51983072
2023-10-31,13:47:18.000,304,11040590,13285,0,1698760037,13100.809652479998,88.03157931000169,53503.42899816001
2023-10-31,13:47:19.000,304,11040522,13285,0,1698760038,13100.870279269999,88.08797235000384,53503.456946640006
2023-10-31,13:47:20.000,304,11040517,13205,0,1698760039,13100.863542959989,88.05272669999977,53503.40104968
2023-10-31,13:47:21.000,304,11040528,13205,0,1698760040,13100.870279269999,88.05272669999977,53503.40104968
2023-10-31,13:47:22.000,304,11040530,13005,0,1698760041,13100.829861409999,88.08797235000384,53503.33117848001
2023-10-31,13:47:23.000,304,11040572,13245,0,1698760042,13100.863542959989,88.14436538999871,53503.36611408
2023-10-31,13:47:24.000,304,11040510,13205,0,1698760043,13100.836597719994,88.13731625999935,53503.34515272
2023-10-31,13:47:25.000,304,11040513,13085,0,1698760044,13100.802916169989,88.15141451999807,53503.317204240004
2023-10-31,13:47:26.000,304,11040600,12925,0,1698760045,13100.802916169989,88.14436538999871,53503.338165600006
2023-10-31,13:47:27.000,304,11040545,13365,0,1698760046,13100.735553069993,88.11616887000127,53503.35912696001
2023-10-31,13:47:28.000,304,11040520,13725,0,1698760047,13100.688398899998,88.08092322000448,53503.32419136
2023-10-31,13:47:29.000,304,11040538,13245,0,1698760048,13100.533463769993,88.07387408999784,53503.20541032
2023-10-31,13:47:30.000,304,11040565,12965,0,1698760049,13100.425682809997,88.00338279000425,53503.268294400004
2023-10-31,13:47:31.000,304,11040515,13525,0,1698760050,13100.412210189992,88.01748105000297,53503.38008832001
2023-10-31,13:47:32.000,304,11040518,13525,0,1698760051,13100.304429229996,87.97518626999954,53503.30323
2023-10-31,13:47:33.000,304,11040560,13125,0,1698760052,13100.210120889991,87.93289149000339,53503.34515272
2023-10-31,13:47:34.000,304,11040479,13165,0,1698760053,13100.11581255,87.91879323000467,53503.32419136
2023-10-31,13:47:35.000,304,11040572,13165,0,1698760054,13099.99455897,87.95403888000146,53503.24733304
2023-10-31,13:47:36.000,304,11040540,13565,0,1698760055,13099.99455897,87.93994062000274,53503.24034592001
2023-10-31,13:47:37.000,304,11040527,13285,0,1698760056,13099.880041699995,87.97518626999954,53503.219384560005
2023-10-31,13:47:38.000,304,11040582,13245,0,1698760057,13099.758788119994,88.03157931000169,53503.20541032
2023-10-31,13:47:39.000,304,11040507,13125,0,1698760058,13099.80594228999,88.05977582999913,53503.22637168
2023-10-31,13:47:40.000,304,11040573,13245,0,1698760059,13099.758788119994,88.0950214800032,53503.17746184
2023-10-31,13:47:41.000,304,11040534,13445,0,1698760060,13099.718370259994,88.15141451999807,53503.21239744001
2023-10-31,13:47:42.000,304,11040536,13285,0,1698760061,13099.74531549999,88.24305321000429,53503.22637168
2023-10-31,13:47:43.000,304,11040538,13325,0,1698760062,13099.691425019999,88.29944624999916,53503.219384560005
2023-10-31,13:47:44.000,304,11040542,13205,0,1698760063,13099.68468870999,88.35583929000131,53503.16348760001
2023-10-31,13:47:45.000,304,11040575,13245,0,1698760064,13099.671216089999,88.4404288500009,53503.10759064
2023-10-31,13:47:46.000,304,11040542,13205,0,1698760065,13099.72510656999,88.5038710200024,53503.24034592001
2023-10-31,13:47:47.000,304,11040531,13085,0,1698760066,13099.78573335999,88.60255884000071,53503.219384560005
2023-10-31,13:47:48.000,304,11040543,13085,0,1698760067,13099.8126786,88.70124665999901,53503.19143608001
2023-10-31,13:47:49.000,304,11040507,13325,0,1698760068,13099.77226074,88.71534491999773,53503.15650048
2023-10-31,13:47:50.000,304,11040578,13325,0,1698760069,13099.76552442999,88.75763970000116,53503.149513360004
2023-10-31,13:47:51.000,304,11040558,13165,0,1698760070,13099.819414909995,88.7999344800046,53503.16348760001
2023-10-31,13:47:52.000,304,11040570,12965,0,1698760071,13099.80594228999,88.85632751999947,53503.128552
2023-10-31,13:47:53.000,304,11040541,13285,0,1698760072,13099.859832769995,88.94091707999905,53503.17746184
2023-10-31,13:47:54.000,304,11040567,13285,0,1698760073,13099.799205979994,89.04665403000399,53503.0586808
2023-10-31,13:47:55.000,304,11040523,13045,0,1698760074,13099.920459559995,89.11714533000486,53503.13553912
2023-10-31,13:47:56.000,304,11040553,13445,0,1698760075,13100.001295279995,89.18058749999909,53503.28226864001
2023-10-31,13:47:57.000,304,11040498,13285,0,1698760076,13100.021504209995,89.26517705999868,53503.219384560005
2023-10-31,13:47:58.000,304,11040576,13405,0,1698760077,13100.09560362,89.36386488000426,53503.22637168
2023-10-31,13:47:59.000,304,11040551,13205,0,1698760078,13100.102339929996,89.46255270000256,53503.15650048
2023-10-31,13:48:00.000,304,11040540,13285,0,1698760079,13100.17643934,89.56124052000087,53503.14252624001
2023-10-31,13:48:01.000,304,11040567,13045,0,1698760080,13100.17643934,89.65992833999917,53503.07265504001
2023-10-31,13:48:02.000,304,11040482,13365,0,1698760081,13100.344847089997,89.78681268000219,53503.268294400004
2023-10-31,13:48:03.000,304,11040529,13085,0,1698760082,13100.418946500002,89.8361565899977,53503.268294400004
2023-10-31,13:48:04.000,304,11040533,13565,0,1698760083,13100.479573290002,89.94189354000264,53503.24034592001
2023-10-31,13:48:05.000,304,11040553,13005,0,1698760084,13100.519991150002,89.99123744999815,53503.25432016
2023-10-31,13:48:06.000,304,11040547,13605,0,1698760085,13100.580617940002,90.02648310000222,53503.31021712001
2023-10-31,13:48:07.000,304,11040534,13525,0,1698760086,13100.627772109998,90.06172874999902,53503.29624288
2023-10-31,13:48:08.000,304,11040540,13045,0,1698760087,13100.742289379989,90.11107266000181,53503.33117848001
2023-10-31,13:48:09.000,304,11040509,13165,0,1698760088,13100.715344139993,90.13222004999989,53503.32419136
2023-10-31,13:48:10.000,304,11040548,13325,0,1698760089,13100.809652479998,90.13926917999925,53503.387075440005
2023-10-31,13:48:11.000,304,11040584,13045,0,1698760090,13100.951114989999,90.13222004999989,53503.49886936001
2023-10-31,13:48:12.000,304,11040517,13325,0,1698760091,13101.058895949995,90.12517092000053,53503.54079208
2023-10-31,13:48:13.000,304,11040523,13245,0,1698760092,13101.099313809995,90.11812179000117,53503.57572768001
2023-10-31,13:48:14.000,304,11040601,13205,0,1698760093,13101.13299536,90.13222004999989,53503.5827148
2023-10-31,13:48:15.000,304,11040516,13365,0,1698760094,13101.180149529995,90.11107266000181,53503.56175344
2023-10-31,13:48:16.000,304,11040538,13485,0,1698760095,13101.25424894,90.13926917999925,53503.64559888001
2023-10-31,13:48:17.000,304,11040533,12965,0,1698760096,13101.362029899996,90.15336743999796,53503.74341856001
2023-10-31,13:48:18.000,304,11040498,13205,0,1698760097,13101.362029899996,90.11812179000117,53503.827264
2023-10-31,13:48:19.000,304,11040551,13205,0,1698760098,13101.41592038,90.15336743999796,53503.77835416
2023-10-31,13:48:20.000,304,11040574,13405,0,1698760099,13101.456338240001,90.18156396000268,53503.91110944001
2023-10-31,13:48:21.000,304,11040558,13165,0,1698760100,13101.543910269997,90.1604165700046,53503.95303216001
2023-10-31,13:48:22.000,304,11040526,13285,0,1698760101,13101.564119199997,90.21680960999947,53504.04386472
2023-10-31,13:48:23.000,304,11040561,13325,0,1698760102,13101.604537059997,90.21680960999947,53504.09976168001
2023-10-31,13:48:24.000,304,11040521,12925,0,1698760103,13101.604537059997,90.2943500399997,53504.106748800004
2023-10-31,13:48:25.000,304,11040546,13685,0,1698760104,13101.604537059997,90.30844829999842,53504.11373592
2023-10-31,13:48:26.000,304,11040564,13125,0,1698760105,13101.631482299992,90.36484134000057,53504.2115556
2023-10-31,13:48:27.000,304,11040544,13405,0,1698760106,13101.665163849997,90.42828351000207,53504.12072304001
2023-10-31,13:48:28.000,304,11040542,13125,0,1698760107,13101.692109089992,90.48467655000422,53504.23251696
2023-10-31,13:48:29.000,304,11040552,13205,0,1698760108,13101.786417429998,90.53402045999974,53504.344310880006
2023-10-31,13:48:30.000,304,11040521,13245,0,1698760109,13101.786417429998,90.61861001999932,53504.344310880006
2023-10-31,13:48:31.000,304,11040514,13405,0,1698760110,13101.840307910003,90.71024870999827,53504.393220720005
2023-10-31,13:48:32.000,304,11040560,13365,0,1698760111,13101.833571599993,90.85123131,53504.35828512
2023-10-31,13:48:33.000,304,11040493,13365,0,1698760112,13101.914407319993,90.9499191299983,53504.41418208001
2023-10-31,13:48:34.000,304,11040496,13365,0,1698760113,13101.894198389993,91.0627052100026,53504.43514344001
2023-10-31,13:48:35.000,304,11040554,13525,0,1698760114,13102.001979349989,91.16844216000027,53504.49802752
2023-10-31,13:48:36.000,304,11040563,13245,0,1698760115,13102.089551379999,91.27417910999793,53504.630782800006
2023-10-31,13:48:37.000,304,11040560,13405,0,1698760116,13102.170387099999,91.42925996999838,53504.658731280004
2023-10-31,13:48:38.000,304,11040533,13325,0,1698760117,13102.19059603,91.56319344000076,53504.65174416001
2023-10-31,13:48:39.000,304,11040522,13405,0,1698760118,13102.217541269994,91.64778300000035,53504.61680856
2023-10-31,13:48:40.000,304,11040544,13205,0,1698760119,13102.298376989995,91.73237255999993,53504.63776992
2023-10-31,13:48:41.000,304,11040541,13685,0,1698760120,13102.399421639995,91.83106037999823,53504.7355896
2023-10-31,13:48:42.000,304,11040551,13285,0,1698760121,13102.51393891,91.9015516799991,53504.79148656001
2023-10-31,13:48:43.000,304,11040517,13325,0,1698760122,13102.621719869996,91.98614123999869,53504.83340928
2023-10-31,13:48:44.000,304,11040530,13205,0,1698760123,13102.648665109991,92.03548515000148,53504.826422160004
2023-10-31,13:48:45.000,304,11040531,13405,0,1698760124,13102.742973449996,92.06368166999891,53504.896293360005
2023-10-31,13:48:46.000,304,11040533,13525,0,1698760125,13102.850754409992,92.12712384000042,53505.02206152
2023-10-31,13:48:47.000,304,11040522,13285,0,1698760126,13102.918117510002,92.15532035999786,53504.98712592001
2023-10-31,13:48:48.000,304,11040519,13045,0,1698760127,13103.019162160002,92.23990992000472,53505.063984240005
2023-10-31,13:48:49.000,304,11040555,13045,0,1698760128,13103.079788949988,92.28220470000088,53504.98712592001
2023-10-31,13:48:50.000,304,11040537,13325,0,1698760129,13103.140415739988,92.28925383000023,53505.14782968
2023-10-31,13:48:51.000,304,11040513,13125,0,1698760130,13103.288614559999,92.2963029599996,53505.25263648001
2023-10-31,13:48:52.000,304,11040546,13485,0,1698760131,13103.329032419999,92.31040121999831,53505.33648192
2023-10-31,13:48:53.000,304,11040501,13365,0,1698760132,13103.369450279999,92.40203991000453,53505.37141752001
2023-10-31,13:48:54.000,304,11040548,13165,0,1698760133,13103.389659209999,92.42318730000261,53505.39237888001
2023-10-31,13:48:55.000,304,11040518,13325,0,1698760134,13103.40986814,92.4584329499994,53505.44128872001
2023-10-31,13:48:56.000,304,11040548,13445,0,1698760135,13103.46375861999,92.5077768600022,53505.518147040006
2023-10-31,13:48:57.000,304,11040527,13325,0,1698760136,13103.56480326999,92.53597337999963,53505.60897960001
2023-10-31,13:48:58.000,304,11040596,13405,0,1698760137,13103.54459433999,92.62056293999922,53505.685837920006
2023-10-31,13:48:59.000,304,11040523,13285,0,1698760138,13103.62543005999,92.7192507600048,53505.67885080001
2023-10-31,13:49:00.000,304,11040545,13405,0,1698760139,13103.67258423,92.79679118999775,53505.79064472
2023-10-31,13:49:01.000,304,11040555,13405,0,1698760140,13103.760156259996,92.87433161999797,53505.86051592
2023-10-31,13:49:02.000,304,11040566,13365,0,1698760141,13103.847728289991,92.97301944000355,53505.91641288
2023-10-31,13:49:03.000,304,11040530,13405,0,1698760142,13103.888146149991,93.04351074000442,53505.93737424
2023-10-31,13:49:04.000,304,11040486,13085,0,1698760143,13103.888146149991,93.14219856000273,53505.96532272001
2023-10-31,13:49:05.000,304,11040543,13245,0,1698760144,13103.989190799992,93.23383725000167,53506.04218104001
2023-10-31,13:49:06.000,304,11040542,13245,0,1698760145,13104.043081279997,93.27613202999783,53506.16096208001
2023-10-31,13:49:07.000,304,11040545,13085,0,1698760146,13104.157598550002,93.36072159000469,53506.17493632
2023-10-31,13:49:08.000,304,11040553,13085,0,1698760147,13104.231697959993,93.38891811000212,53506.23083328001
2023-10-31,13:49:09.000,304,11040561,13205,0,1698760148,13104.265379509998,93.40301637000084,53506.24480752
2023-10-31,13:49:10.000,304,11040488,13045,0,1698760149,13104.379896779988,93.45236028000363,53506.32865296001
2023-10-31,13:49:11.000,304,11040512,13245,0,1698760150,13104.467468809999,93.50170418999915,53506.37057568
2023-10-31,13:49:12.000,304,11040574,13325,0,1698760151,13104.54156821999,93.48760593000043,53506.44044688
2023-10-31,13:49:13.000,304,11040501,12925,0,1698760152,13104.62914025,93.52990071000386,53506.48935672
2023-10-31,13:49:14.000,304,11040517,13285,0,1698760153,13104.615667629994,93.54399897000258,53506.454421120005
2023-10-31,13:49:15.000,304,11040553,13445,0,1698760154,13104.70997597,93.56514636000065,53506.49634384001
2023-10-31,13:49:16.000,304,11040553,13405,0,1698760155,13104.837965859995,93.5087533199985,53506.61512488001
2023-10-31,13:49:17.000,304,11040523,13125,0,1698760156,13104.87164741,93.49465505999979,53506.66403472001
2023-10-31,13:49:18.000,304,11040506,13165,0,1698760157,13104.90532895999,93.48760593000043,53506.77582864
2023-10-31,13:49:19.000,304,11040482,13405,0,1698760158,13104.87164741,93.49465505999979,53506.691983200006
2023-10-31,13:49:20.000,304,11040501,13405,0,1698760159,13104.97269206,93.50170418999915,53506.73390592001
2023-10-31,13:49:21.000,304,11040540,13125,0,1698760160,13105.060264089996,93.51580244999786,53506.84569984
2023-10-31,13:49:22.000,304,11040507,13405,0,1698760161,13105.120890879996,93.52990071000386,53506.8666612
2023-10-31,13:49:23.000,304,11040527,12925,0,1698760162,13105.194990290001,93.56514636000065,53506.97146800001
2023-10-31,13:49:24.000,304,11040532,13645,0,1698760163,13105.235408150002,93.55104810000194,53506.96448088
2023-10-31,13:49:25.000,304,11040523,13165,0,1698760164,13105.296034940002,93.60039201000473,53507.027364960006
2023-10-31,13:49:26.000,304,11040513,13285,0,1698760165,13105.383606969997,93.60744114000408,53507.09024904
2023-10-31,13:49:27.000,304,11040565,13485,0,1698760166,13105.450970069993,93.64268679000088,53507.125184640005
2023-10-31,13:49:28.000,304,11040536,13605,0,1698760167,13105.531805789993,93.64268679000088,53507.21601720001
2023-10-31,13:49:29.000,304,11040504,13445,0,1698760168,13105.565487339998,93.69203070000367,53507.23697856001
2023-10-31,13:49:30.000,304,11040589,13245,0,1698760169,13105.558751029988,93.71317809000175,53507.27191416
2023-10-31,13:49:31.000,304,11040544,13645,0,1698760170,13105.572223649993,93.7202272200011,53507.341785360004
2023-10-31,13:49:32.000,304,11040481,13045,0,1698760171,13105.646323059998,93.7202272200011,53507.45357928001
2023-10-31,13:49:33.000,304,11040499,13085,0,1698760172,13105.693477229994,93.69203070000367,53507.495502
2023-10-31,13:49:34.000,304,11040523,13405,0,1698760173,13105.673268299994,93.69203070000367,53507.55838608
2023-10-31,13:49:35.000,304,11040511,13125,0,1698760174,13105.572223649993,93.67088330999832,53507.51646336
2023-10-31,13:49:36.000,304,11040519,13125,0,1698760175,13105.612641509993,93.6567850499996,53507.60030880001
2023-10-31,13:49:37.000,304,11040560,13085,0,1698760176,13105.612641509993,93.60744114000408,53507.5653732
2023-10-31,13:49:38.000,304,11040541,13125,0,1698760177,13105.599168889989,93.57924461999937,53507.698128480006
2023-10-31,13:49:39.000,304,11040563,12965,0,1698760178,13105.572223649993,93.53694984000322,53507.59332168
2023-10-31,13:49:40.000,304,11040522,13325,0,1698760179,13105.585696269998,93.54399897000258,53507.66319288
2023-10-31,13:49:41.000,304,11040507,13165,0,1698760180,13105.653059369994,93.55104810000194,53507.74005120001
2023-10-31,13:49:42.000,304,11040540,13165,0,1698760181,13105.653059369994,93.57219549000001,53507.78896104001
2023-10-31,13:49:43.000,304,11040508,13125,0,1698760182,13105.673268299994,93.6567850499996,53507.76799968001
2023-10-31,13:49:44.000,304,11040505,13365,0,1698760183,13105.639586749989,93.67793243999768,53507.68415424
2023-10-31,13:49:45.000,304,11040564,13325,0,1698760184,13105.646323059998,93.81186591000005,53507.72607696
2023-10-31,13:49:46.000,304,11040508,12885,0,1698760185,13105.76084032999,93.84711156000412,53507.85883224001
2023-10-31,13:49:47.000,304,11040549,13005,0,1698760186,13105.84167604999,93.903504599999,53507.85184512
2023-10-31,13:49:48.000,304,11040545,13485,0,1698760187,13105.88883022,94.03038894000201,53507.83088376
2023-10-31,13:49:49.000,304,11040497,13085,0,1698760188,13105.90903915,94.09383111000352,53507.80293528
2023-10-31,13:49:50.000,304,11040549,12965,0,1698760189,13106.07071059,94.22776457999862,53507.92870344
2023-10-31,13:49:51.000,304,11040450,13445,0,1698760190,13106.14480999999,94.3264524000042,53507.94267768
2023-10-31,13:49:52.000,304,11040515,13245,0,1698760191,13106.266063579991,94.44628761000058,53507.914729200005
2023-10-31,13:49:53.000,304,11040553,13245,0,1698760192,13106.353635610001,94.55202455999824,53507.97761328001
2023-10-31,13:49:54.000,304,11040563,13045,0,1698760193,13106.420998709997,94.60136847000103,53507.97761328001
2023-10-31,13:49:55.000,304,11040535,13325,0,1698760194,13106.522043359997,94.71415454999806,53507.98460040001
2023-10-31,13:49:56.000,304,11040486,13245,0,1698760195,13106.703923729998,94.74235107000277,53508.09639432
2023-10-31,13:49:57.000,304,11040528,13205,0,1698760196,13106.771286829993,94.81284237000364,53508.13831704
2023-10-31,13:49:58.000,304,11040540,13245,0,1698760197,13106.838649929989,94.86218627999915,53508.15229128001
2023-10-31,13:49:59.000,304,11040533,12965,0,1698760198,13106.831913619993,94.90448106000258,53508.17325264001
2023-10-31,13:50:00.000,304,11040510,13005,0,1698760199,13106.838649929989,94.90448106000258,53508.19421400001
2023-10-31,13:50:01.000,304,11040533,13125,0,1698760200,13106.852122549994,94.92562845000066,53508.23613672
2023-10-31,13:50:02.000,304,11040509,13485,0,1698760201,13106.872331479994,94.90448106000258,53508.30600792
2023-10-31,13:50:03.000,304,11040569,13285,0,1698760202,13106.831913619993,94.90448106000258,53508.36190488001
2023-10-31,13:50:04.000,304,11040523,13285,0,1698760203,13106.818440999989,94.84808802000043,53508.347930640004
2023-10-31,13:50:05.000,304,11040510,13165,0,1698760204,13106.744341589998,94.78464584999892,53508.39684048
2023-10-31,13:50:06.000,304,11040556,13125,0,1698760205,13106.703923729998,94.74940020000213,53508.36190488001
2023-10-31,13:50:07.000,304,11040548,12845,0,1698760206,13106.697187420003,94.67890890000126,53508.44575032
2023-10-31,13:50:08.000,304,11040543,12965,0,1698760207,13106.697187420003,94.5731719500036,53508.43876320001
2023-10-31,13:50:09.000,304,11040514,13285,0,1698760208,13106.690451109993,94.49563152000337,53508.52260864
2023-10-31,13:50:10.000,304,11040530,13365,0,1698760209,13106.636560630002,94.43218935000186,53508.50164728
2023-10-31,13:50:11.000,304,11040559,13325,0,1698760210,13106.656769560002,94.38284543999907,53508.49466016
2023-10-31,13:50:12.000,304,11040535,13325,0,1698760211,13106.724132659998,94.28415762000077,53508.65536392001
2023-10-31,13:50:13.000,304,11040576,13085,0,1698760212,13106.697187420003,94.17137154000375,53508.64837680001
2023-10-31,13:50:14.000,304,11040524,13245,0,1698760213,13106.683714799998,94.05858545999945,53508.65536392001
2023-10-31,13:50:15.000,304,11040524,13245,0,1698760214,13106.643296939998,94.00219242000458,53508.62042832
2023-10-31,13:50:16.000,304,11040584,13125,0,1698760215,13106.663505869998,93.9669467700005,53508.66933816
2023-10-31,13:50:17.000,304,11040542,13125,0,1698760216,13106.683714799998,93.91055372999836,53508.74619648001
2023-10-31,13:50:18.000,304,11040518,13005,0,1698760217,13106.650033249993,93.87530808000156,53508.76017072
2023-10-31,13:50:19.000,304,11040555,13285,0,1698760218,13106.629824319993,93.87530808000156,53508.73222224
2023-10-31,13:50:20.000,304,11040518,13325,0,1698760219,13106.676978490003,93.84711156000412,53508.76017072
2023-10-31,13:50:21.000,304,11040548,13485,0,1698760220,13106.697187420003,93.81186591000005,53508.82305480001
2023-10-31,13:50:22.000,304,11040560,13485,0,1698760221,13106.717396349988,93.86120982000284,53508.8579904
2023-10-31,13:50:23.000,304,11040521,13325,0,1698760222,13106.697187420003,93.92465199000435,53508.851003280004
2023-10-31,13:50:24.000,304,11040530,13445,0,1698760223,13106.697187420003,93.98104502999922,53508.82305480001
2023-10-31,13:50:25.000,304,11040517,13445,0,1698760224,13106.703923729998,94.07268371999817,53508.82305480001
2023-10-31,13:50:26.000,304,11040522,13285,0,1698760225,13106.717396349988,94.15727327999775,53508.920874480005
2023-10-31,13:50:27.000,304,11040536,13085,0,1698760226,13106.730868969993,94.23481370999798,53508.969784320005
2023-10-31,13:50:28.000,304,11040545,13445,0,1698760227,13106.737605279988,94.35464892000164,53508.94183584001
2023-10-31,13:50:29.000,304,11040539,13445,0,1698760228,13106.710660039993,94.43218935000186,53508.88593888
2023-10-31,13:50:30.000,304,11040539,13405,0,1698760229,13106.784759449998,94.55907369000488,53508.96279720001
2023-10-31,13:50:31.000,304,11040551,13085,0,1698760230,13106.784759449998,94.65071238000382,53508.94183584001
2023-10-31,13:50:32.000,304,11040523,13645,0,1698760231,13106.757814209988,94.77759671999956,53508.9278616
2023-10-31,13:50:33.000,304,11040527,13285,0,1698760232,13106.791495759993,94.90448106000258,53508.94882296
2023-10-31,13:50:34.000,304,11040551,13045,0,1698760233,13106.710660039993,94.99611975000153,53508.89991312
2023-10-31,13:50:35.000,304,11040526,13125,0,1698760234,13106.703923729998,95.10890582999855,53508.89292600001
2023-10-31,13:50:36.000,304,11040530,13245,0,1698760235,13106.798232069988,95.19349538999813,53508.969784320005
2023-10-31,13:50:37.000,304,11040552,12885,0,1698760236,13106.798232069988,95.22169191000285,53508.94882296
2023-10-31,13:50:38.000,304,11040548,13085,0,1698760237,13106.778023139988,95.29218321000371,53508.87895176
2023-10-31,13:50:39.000,304,11040514,12965,0,1698760238,13106.703923729998,95.35562537999795,53508.83004192
2023-10-31,13:50:40.000,304,11040532,13285,0,1698760239,13106.690451109993,95.40496929000074,53508.77414496001
2023-10-31,13:50:41.000,304,11040537,13205,0,1698760240,13106.690451109993,95.35562537999795,53508.82305480001
2023-10-31,13:50:42.000,304,11040559,13045,0,1698760241,13106.690451109993,95.36267451000458,53508.86497752001
2023-10-31,13:50:43.000,304,11040521,13125,0,1698760242,13106.663505869998,95.35562537999795,53508.93484872
2023-10-31,13:50:44.000,304,11040553,13245,0,1698760243,13106.623088009997,95.23579017000156,53508.82305480001
2023-10-31,13:50:45.000,304,11040526,13045,0,1698760244,13106.609615389993,95.14415148000262,53508.78113208
2023-10-31,13:50:46.000,304,11040566,13245,0,1698760245,13106.609615389993,95.07366018000175,53508.83702904
2023-10-31,13:50:47.000,304,11040563,13405,0,1698760246,13106.535515980002,94.9538249699981,53508.802093440005
2023-10-31,13:50:48.000,304,11040527,13245,0,1698760247,13106.495098120002,94.84808802000043,53508.86497752001
2023-10-31,13:50:49.000,304,11040516,13005,0,1698760248,13106.407526089992,94.73530194000341,53508.802093440005
2023-10-31,13:50:50.000,304,11040566,13285,0,1698760249,13106.360371919996,94.63661411999783,53508.84401616001
2023-10-31,13:50:51.000,304,11040546,13085,0,1698760250,13106.380580849996,94.51677891000145,53508.90690024
2023-10-31,13:50:52.000,304,11040571,13165,0,1698760251,13106.394053470001,94.37579630999971,53508.89991312
2023-10-31,13:50:53.000,304,11040561,12925,0,1698760252,13106.373844540001,94.28415762000077,53508.94882296
2023-10-31,13:50:54.000,304,11040559,13525,0,1698760253,13106.394053470001,94.15727327999775,53508.96279720001
2023-10-31,13:50:55.000,304,11040542,13445,0,1698760254,13106.266063579991,94.09383111000352,53508.871964640006
2023-10-31,13:50:56.000,304,11040594,13325,0,1698760255,13106.286272509991,94.00219242000458,53508.94882296
2023-10-31,13:50:57.000,304,11040578,13085,0,1698760256,13106.313217750001,93.93875025000307,53508.969784320005
2023-10-31,13:50:58.000,304,11040559,13365,0,1698760257,13106.299745129996,93.8682589500022,53508.9977328
2023-10-31,13:50:59.000,304,11040538,13245,0,1698760258,13106.23238203,93.87530808000156,53508.93484872
2023-10-31,13:51:00.000,304,11040547,13485,0,1698760259,13106.299745129996,93.84711156000412,53509.03266840001
2023-10-31,13:51:01.000,304,11040577,13125,0,1698760260,13106.353635610001,93.84006243000476,53509.088565360005
2023-10-31,13:51:02.000,304,11040569,13285,0,1698760261,13106.299745129996,93.84006243000476,53509.1025396
2023-10-31,13:51:03.000,304,11040502,13325,0,1698760262,13106.299745129996,93.86120982000284,53509.10952672001
2023-10-31,13:51:04.000,304,11040507,13165,0,1698760263,13106.266063579991,93.88235721000092,53509.04664264
2023-10-31,13:51:05.000,304,11040554,13285,0,1698760264,13106.259327269996,93.93875025000307,53509.039655520006
2023-10-31,13:51:06.000,304,11040550,13245,0,1698760265,13106.333426680001,94.00219242000458,53509.14446232
2023-10-31,13:51:07.000,304,11040519,13085,0,1698760266,13106.373844540001,94.0797328500048,53509.21433352
2023-10-31,13:51:08.000,304,11040531,13205,0,1698760267,13106.373844540001,94.16432241000439,53509.15144944001
2023-10-31,13:51:09.000,304,11040536,12925,0,1698760268,13106.387317159992,94.24186284000461,53509.12350096
2023-10-31,13:51:10.000,304,11040587,13165,0,1698760269,13106.501834429997,94.34759979000228,53509.1724108
2023-10-31,13:51:11.000,304,11040529,13125,0,1698760270,13106.535515980002,94.50268065000273,53509.16542368
2023-10-31,13:51:12.000,304,11040513,13165,0,1698760271,13106.616351700002,94.59431934000168,53509.13048808001
2023-10-31,13:51:13.000,304,11040549,13125,0,1698760272,13106.670242179993,94.67890890000126,53509.15843656001
2023-10-31,13:51:14.000,304,11040527,13285,0,1698760273,13106.676978490003,94.79169497999828,53509.06061688001
2023-10-31,13:51:15.000,304,11040538,13285,0,1698760274,13106.791495759993,94.9185793200013,53509.10952672001
2023-10-31,13:51:16.000,304,11040501,13245,0,1698760275,13106.906013029999,95.00316888000089,53509.14446232
2023-10-31,13:51:17.000,304,11040525,12965,0,1698760276,13106.959903509989,95.11595495999791,53509.11651384
2023-10-31,13:51:18.000,304,11040533,13285,0,1698760277,13107.013793989994,95.1652988700007,53509.1025396
2023-10-31,13:51:19.000,304,11040512,13525,0,1698760278,13107.06768447,95.23579017000156,53509.11651384
2023-10-31,13:51:20.000,304,11040580,13165,0,1698760279,13107.027266609999,95.263986689999,53509.01170704001
2023-10-31,13:51:21.000,304,11040557,12965,0,1698760280,13107.074420779994,95.27103581999836,53508.969784320005
2023-10-31,13:51:22.000,304,11040566,13245,0,1698760281,13107.155256499995,95.31333060000179,53509.08157824001
2023-10-31,13:51:23.000,304,11040563,13485,0,1698760282,13107.16199280999,95.29923234000307,53509.04664264
2023-10-31,13:51:24.000,304,11040548,13245,0,1698760283,13107.16872912,95.30628147000243,53509.067604
2023-10-31,13:51:25.000,304,11040501,13285,0,1698760284,13107.16199280999,95.29218321000371,53509.04664264
2023-10-31,13:51:26.000,304,11040523,13285,0,1698760285,13107.20241066999,95.22169191000285,53509.13048808001
2023-10-31,13:51:27.000,304,11040551,13325,0,1698760286,13107.20914698,95.25693755999964,53509.15843656001
2023-10-31,13:51:28.000,304,11040529,12965,0,1698760287,13107.18893805,95.25693755999964,53509.11651384
2023-10-31,13:51:29.000,304,11040502,12925,0,1698760288,13107.12831126,95.27808494999772,53509.04664264
2023-10-31,13:51:30.000,304,11040510,13205,0,1698760289,13107.18220173999,95.23579017000156,53509.13048808001
2023-10-31,13:51:31.000,304,11040533,13125,0,1698760290,13107.18220173999,95.22169191000285,53509.23529488
2023-10-31,13:51:32.000,304,11040571,13005,0,1698760291,13107.18893805,95.19349538999813,53509.21433352
2023-10-31,13:51:33.000,304,11040503,13405,0,1698760292,13107.155256499995,95.19349538999813,53509.23529488
2023-10-31,13:51:34.000,304,11040541,13285,0,1698760293,13107.16872912,95.1652988700007,53509.29119184
2023-10-31,13:51:35.000,304,11040557,13285,0,1698760294,13107.06094815999,95.19349538999813,53509.26324336
2023-10-31,13:51:36.000,304,11040580,13125,0,1698760295,13107.054211849994,95.13710235000326,53509.27023048
2023-10-31,13:51:37.000,304,11040553,13325,0,1698760296,13107.04747554,95.15824974000134,53509.32612744001
2023-10-31,13:51:38.000,304,11040554,13405,0,1698760297,13107.013793989994,95.13710235000326,53509.32612744001
2023-10-31,13:51:39.000,304,11040559,13085,0,1698760298,13107.02053029999,95.12300409000454,53509.354075920004
2023-10-31,13:51:40.000,304,11040515,13445,0,1698760299,13107.094629709994,95.10890582999855,53509.3121532
2023-10-31,13:51:41.000,304,11040513,13245,0,1698760300,13107.14852019,95.08070931000111,53509.40997288
2023-10-31,13:51:42.000,304,11040553,13405,0,1698760301,13107.175465429995,95.03136539999832,53509.38901152
2023-10-31,13:51:43.000,304,11040515,13325,0,1698760302,13107.16199280999,95.03136539999832,53509.423947120005
2023-10-31,13:51:44.000,304,11040554,13605,0,1698760303,13107.14852019,95.02431626999896,53509.38901152
2023-10-31,13:51:45.000,304,11040537,13005,0,1698760304,13107.14852019,95.03841452999768,53509.40997288
2023-10-31,13:51:46.000,304,11040559,13245,0,1698760305,13107.20241066999,95.00316888000089,53509.43093424
2023-10-31,13:51:47.000,304,11040507,13245,0,1698760306,13107.32366424999,94.99611975000153,53509.51477968001
2023-10-31,13:51:48.000,304,11040523,13325,0,1698760307,13107.424708899991,94.98202149000281,53509.591638000005
2023-10-31,13:51:49.000,304,11040573,13205,0,1698760308,13107.47186307,94.96792323000409,53509.56368952001
2023-10-31,13:51:50.000,304,11040553,13365,0,1698760309,13107.45165414,94.92562845000066,53509.591638000005
2023-10-31,13:51:51.000,304,11040551,13125,0,1698760310,13107.36408210999,94.89038280000386,53509.52875392
2023-10-31,13:51:52.000,304,11040541,13485,0,1698760311,13107.397763659996,94.8833336700045,53509.542728160006
2023-10-31,13:51:53.000,304,11040478,13085,0,1698760312,13107.417972589996,94.8833336700045,53509.61958648
2023-10-31,13:51:54.000,304,11040529,13005,0,1698760313,13107.337136869995,94.89743193000322,53509.60561224
2023-10-31,13:51:55.000,304,11040557,13085,0,1698760314,13107.38429103999,94.89038280000386,53509.60561224
2023-10-31,13:51:56.000,304,11040545,13165,0,1698760315,13107.40449996999,94.90448106000258,53509.66150920001
2023-10-31,13:51:57.000,304,11040511,13365,0,1698760316,13107.458390449996,94.9185793200013,53509.6964448
2023-10-31,13:51:58.000,304,11040561,13205,0,1698760317,13107.43144521,94.92562845000066,53509.6964448
2023-10-31,13:51:59.000,304,11040561,12925,0,1698760318,13107.40449996999,94.93972670999938,53509.57067664
2023-10-31,13:52:00.000,304,11040553,13285,0,1698760319,13107.39102735,94.94677583999874,53509.61259936001
2023-10-31,13:52:01.000,304,11040534,13205,0,1698760320,13107.458390449996,95.00316888000089,53509.67548344
2023-10-31,13:52:02.000,304,11040572,13165,0,1698760321,13107.458390449996,95.01021801000024,53509.6964448
2023-10-31,13:52:03.000,304,11040530,12925,0,1698760322,13107.485335689991,95.04546366000432,53509.67548344
2023-10-31,13:52:04.000,304,11040496,13245,0,1698760323,13107.458390449996,95.07366018000175,53509.61958648
2023-10-31,13:52:05.000,304,11040556,12965,0,1698760324,13107.545962479991,95.11595495999791,53509.6964448
2023-10-31,13:52:06.000,304,11040556,13285,0,1698760325,13107.633534510001,95.19349538999813,53509.68247056001
2023-10-31,13:52:07.000,304,11040539,13285,0,1698760326,13107.626798199992,95.21464278000349,53509.68247056001
2023-10-31,13:52:08.000,304,11040544,13205,0,1698760327,13107.721106539997,95.263986689999,53509.654522079996
2023-10-31,13:52:09.000,304,11040564,13165,0,1698760328,13107.748051779992,95.32037973000115,53509.6265736
2023-10-31,13:52:10.000,304,11040515,13325,0,1698760329,13107.801942259997,95.34152711999923,53509.64753496
2023-10-31,13:52:11.000,304,11040500,12965,0,1698760330,13107.923195839998,95.42611667999881,53509.73138040001
2023-10-31,13:52:12.000,304,11040525,13165,0,1698760331,13108.017504179988,95.43316580999817,53509.75234176001
2023-10-31,13:52:13.000,304,11040549,12965,0,1698760332,13108.084867279998,95.5248045000044,53509.79426448
2023-10-31,13:52:14.000,304,11040567,13325,0,1698760333,13108.118548829989,95.5248045000044,53509.74535464
2023-10-31,13:52:15.000,304,11040525,13085,0,1698760334,13108.125285139999,95.56709928000055,53509.67548344
2023-10-31,13:52:16.000,304,11040541,13045,0,1698760335,13108.23980240999,95.5741484099999,53509.6964448
2023-10-31,13:52:17.000,304,11040539,13005,0,1698760336,13108.313901819994,95.60234493000462,53509.78029024001
2023-10-31,13:52:18.000,304,11040570,13045,0,1698760337,13108.38800123,95.63054145000206,53509.808238720005
2023-10-31,13:52:19.000,304,11040495,13125,0,1698760338,13108.354319679995,95.5741484099999,53509.73138040001
2023-10-31,13:52:20.000,304,11040545,13125,0,1698760339,13108.44862802,95.58119753999927,53509.79426448
2023-10-31,13:52:21.000,304,11040587,13245,0,1698760340,13108.54293635999,95.49660797999968,53509.92003264001
2023-10-31,13:52:22.000,304,11040598,13005,0,1698760341,13108.536200049995,95.49660797999968,53509.88509704
2023-10-31,13:52:23.000,304,11040521,13205,0,1698760342,13108.60356314999,95.38382190000266,53509.96195536
2023-10-31,13:52:24.000,304,11040524,13365,0,1698760343,13108.536200049995,95.31333060000179,53509.89907128001
2023-10-31,13:52:25.000,304,11040549,13285,0,1698760344,13108.50251849999,95.21464278000349,53509.940994
2023-10-31,13:52:26.000,304,11040550,13285,0,1698760345,13108.50251849999,95.1300532200039,53510.00387808
2023-10-31,13:52:27.000,304,11040587,13365,0,1698760346,13108.54967267,95.0666110500024,53510.06676216001
2023-10-31,13:52:28.000,304,11040577,13445,0,1698760347,13108.515991119995,94.9538249699981,53510.03881368001
2023-10-31,13:52:29.000,304,11040508,12885,0,1698760348,13108.48904588,94.90448106000258,53510.07374928
2023-10-31,13:52:30.000,304,11040579,13045,0,1698760349,13108.54293635999,94.80579324000428,53510.157594719996
2023-10-31,13:52:31.000,304,11040572,13445,0,1698760350,13108.50925481,94.77759671999956,53510.143620480005
2023-10-31,13:52:32.000,304,11040535,12765,0,1698760351,13108.46883695,94.7071054199987,53510.16458184001
2023-10-31,13:52:33.000,304,11040532,12965,0,1698760352,13108.52272742999,94.65776151000318,53510.22746592
2023-10-31,13:52:34.000,304,11040492,12965,0,1698760353,13108.44189170999,94.70005628999934,53510.16458184001
2023-10-31,13:52:35.000,304,11040551,13005,0,1698760354,13108.52946374,94.6718597700019,53510.27637576
2023-10-31,13:52:36.000,304,11040578,13125,0,1698760355,13108.617035769996,94.66481064000254,53510.35323408001
2023-10-31,13:52:37.000,304,11040536,13205,0,1698760356,13108.65071732,94.7071054199987,53510.37419544001
2023-10-31,13:52:38.000,304,11040563,13645,0,1698760357,13108.684398869991,94.75644933000149,53510.38816968
2023-10-31,13:52:39.000,304,11040539,13125,0,1698760358,13108.63050839,94.81284237000364,53510.41611816
2023-10-31,13:52:40.000,304,11040550,13125,0,1698760359,13108.704607799991,94.90448106000258,53510.41611816
2023-10-31,13:52:41.000,304,11040552,13125,0,1698760360,13108.785443519992,94.9538249699981,53510.43707952
2023-10-31,13:52:42.000,304,11040575,13085,0,1698760361,13108.825861379992,95.03841452999768,53510.479002240005
2023-10-31,13:52:43.000,304,11040600,13365,0,1698760362,13108.953851270002,95.15824974000134,53510.527912080004
2023-10-31,13:52:44.000,304,11040527,13565,0,1698760363,13108.994269130002,95.24988843000028,53510.5348992
2023-10-31,13:52:45.000,304,11040549,12965,0,1698760364,13109.048159609993,95.31333060000179,53510.49996360001
2023-10-31,13:52:46.000,304,11040533,13245,0,1698760365,13109.149204259993,95.39087103000202,53510.61874464001
2023-10-31,13:52:47.000,304,11040574,13565,0,1698760366,13109.203094739998,95.5107062399984,53510.6047704
2023-10-31,13:52:48.000,304,11040546,13205,0,1698760367,13109.223303669998,95.60939406000398,53510.57682192
2023-10-31,13:52:49.000,304,11040529,13005,0,1698760368,13109.216567359988,95.59529579999798,53510.479002240005
2023-10-31,13:52:50.000,304,11040580,13285,0,1698760369,13109.283930459998,95.65873796999949,53510.61175752
2023-10-31,13:52:51.000,304,11040518,13285,0,1698760370,13109.39844772999,95.61644319000334,53510.61874464001
2023-10-31,13:52:52.000,304,11040583,13205,0,1698760371,13109.405184039999,95.61644319000334,53510.646693120005
2023-10-31,13:52:53.000,304,11040511,13325,0,1698760372,13109.432129279994,95.54595189000247,53510.68861584001
2023-10-31,13:52:54.000,304,11040580,13365,0,1698760373,13109.41865665999,95.49660797999968,53510.70957720001
2023-10-31,13:52:55.000,304,11040590,13285,0,1698760374,13109.351293559994,95.34152711999923,53510.57682192
2023-10-31,13:52:56.000,304,11040552,13085,0,1698760375,13109.358029869989,95.29218321000371,53510.66765448001
2023-10-31,13:52:57.000,304,11040533,13085,0,1698760376,13109.384975109999,95.10890582999855,53510.660667359996
2023-10-31,13:52:58.000,304,11040598,13325,0,1698760377,13109.364766179999,95.00316888000089,53510.75848704001
2023-10-31,13:52:59.000,304,11040499,13285,0,1698760378,13109.351293559994,94.82694063000235,53510.68861584001
2023-10-31,13:53:00.000,304,11040519,13125,0,1698760379,13109.290666769994,94.67890890000126,53510.72355144
2023-10-31,13:53:01.000,304,11040548,13365,0,1698760380,13109.277194149989,94.50268065000273,53510.80040976
2023-10-31,13:53:02.000,304,11040571,13045,0,1698760381,13109.196358429988,94.36874718000036,53510.85630672001
2023-10-31,13:53:03.000,304,11040546,13605,0,1698760382,13109.169413189993,94.2136663199999,53510.814384000005
2023-10-31,13:53:04.000,304,11040512,13405,0,1698760383,13109.041423299997,94.07268371999817,53510.79342264
2023-10-31,13:53:05.000,304,11040501,13085,0,1698760384,13109.007741749992,93.91055372999836,53510.77246128
2023-10-31,13:53:06.000,304,11040556,13405,0,1698760385,13108.980796509997,93.86120982000284,53510.83534536001
2023-10-31,13:53:07.000,304,11040502,13245,0,1698760386,13108.974060200002,93.7554728699979,53510.863293840004
2023-10-31,13:53:08.000,304,11040569,13245,0,1698760387,13108.873015550002,93.67793243999768,53510.94015216
2023-10-31,13:53:09.000,304,11040538,13045,0,1698760388,13108.859542929997,93.59334287999809,53510.933165040005
2023-10-31,13:53:10.000,304,11040532,12925,0,1698760389,13108.846070309992,93.59334287999809,53510.96810064
2023-10-31,13:53:11.000,304,11040533,13485,0,1698760390,13108.832597690001,93.57924461999937,53510.94713928
2023-10-31,13:53:12.000,304,11040550,13285,0,1698760391,13108.785443519992,93.5580972300013,53510.989062
2023-10-31,13:53:13.000,304,11040544,13605,0,1698760392,13108.758498279996,93.55104810000194,53511.00303624001
2023-10-31,13:53:14.000,304,11040514,13085,0,1698760393,13108.677662559996,93.61449027000344,53510.9191908
2023-10-31,13:53:15.000,304,11040558,13245,0,1698760394,13108.711344110001,93.63563766000152,53510.95412640001
2023-10-31,13:53:16.000,304,11040562,13365,0,1698760395,13108.792179830001,93.67088330999832,53511.030984720004
2023-10-31,13:53:17.000,304,11040555,13165,0,1698760396,13108.812388760001,93.73432547999982,53511.030984720004
2023-10-31,13:53:18.000,304,11040584,13285,0,1698760397,13108.792179830001,93.83301329999813,53511.100855920005
2023-10-31,13:53:19.000,304,11040563,13205,0,1698760398,13108.765234589991,93.903504599999,53510.996049119996
2023-10-31,13:53:20.000,304,11040551,13285,0,1698760399,13108.792179830001,93.99514328999794,53511.03797184
2023-10-31,13:53:21.000,304,11040592,13285,0,1698760400,13108.893224480002,94.0797328500048,53511.030984720004
2023-10-31,13:53:22.000,304,11040611,13405,0,1698760401,13108.940378649997,94.1784206700031,53511.1288044
2023-10-31,13:53:23.000,304,11040604,13165,0,1698760402,13109.027950679993,94.24891197000397,53511.12181728001
2023-10-31,13:53:24.000,304,11040541,13005,0,1698760403,13109.095313780002,94.34055066000292,53511.030984720004
2023-10-31,13:53:25.000,304,11040555,13325,0,1698760404,13109.122259019998,94.4251402200025,53511.02399760001
2023-10-31,13:53:26.000,304,11040556,13085,0,1698760405,13109.250248909993,94.48153326000465,53511.12181728001
2023-10-31,13:53:27.000,304,11040545,13525,0,1698760406,13109.324348319999,94.52382804000081,53511.07989456
2023-10-31,13:53:28.000,304,11040545,12965,0,1698760407,13109.384975109999,94.52382804000081,53511.11483016
2023-10-31,13:53:29.000,304,11040557,13245,0,1698760408,13109.378238799989,94.56612282000424,53511.051946080006
2023-10-31,13:53:30.000,304,11040546,13125,0,1698760409,13109.384975109999,94.54497542999889,53511.07989456
2023-10-31,13:53:31.000,304,11040561,13405,0,1698760410,13109.553382859995,94.47448412999802,53511.14277864001
2023-10-31,13:53:32.000,304,11040524,13245,0,1698760411,13109.573591789995,94.41104196000379,53511.1288044
2023-10-31,13:53:33.000,304,11040486,13165,0,1698760412,13109.614009649995,94.3264524000042,53511.163739999996
2023-10-31,13:53:34.000,304,11040606,13165,0,1698760413,13109.614009649995,94.24186284000461,53511.17072712001
2023-10-31,13:53:35.000,304,11040534,13245,0,1698760414,13109.593800719995,94.0797328500048,53511.07290744001
2023-10-31,13:53:36.000,304,11040576,13405,0,1698760415,13109.58706441,93.92465199000435,53511.10784304
2023-10-31,13:53:37.000,304,11040552,13245,0,1698760416,13109.614009649995,93.7695711300039,53511.1288044
2023-10-31,13:53:38.000,304,11040524,13605,0,1698760417,13109.60053702999,93.64268679000088,53511.17072712001
2023-10-31,13:53:39.000,304,11040566,13205,0,1698760418,13109.56685548,93.40301637000084,53511.198675600004
2023-10-31,13:53:40.000,304,11040514,13285,0,1698760419,13109.573591789995,93.29023029000382,53511.219636960006
2023-10-31,13:53:41.000,304,11040530,13045,0,1698760420,13109.56685548,93.15629682000144,53511.24059832001
2023-10-31,13:53:42.000,304,11040541,13325,0,1698760421,13109.54664655,93.02941247999843,53511.28252104
2023-10-31,13:53:43.000,304,11040525,13605,0,1698760422,13109.50622869,92.94482291999884,53511.21264984001
2023-10-31,13:53:44.000,304,11040542,13445,0,1698760423,13109.43886558999,92.81088945000374,53511.26155968001
2023-10-31,13:53:45.000,304,11040537,13285,0,1698760424,13109.405184039999,92.68400511000073,53511.268546800005
2023-10-31,13:53:46.000,304,11040528,13445,0,1698760425,13109.452338209994,92.63466119999794,53511.366366480004
2023-10-31,13:53:47.000,304,11040585,13285,0,1698760426,13109.472547139994,92.55007163999835,53511.436237680005
2023-10-31,13:53:48.000,304,11040535,13285,0,1698760427,13109.445601899999,92.50072773000284,53511.45719904001
2023-10-31,13:53:49.000,304,11040552,13405,0,1698760428,13109.43886558999,92.4584329499994,53511.436237680005
2023-10-31,13:53:50.000,304,11040538,13365,0,1698760429,13109.49949237999,92.43728556000133,53511.54104448
2023-10-31,13:53:51.000,304,11040486,13205,0,1698760430,13109.46581083,92.51482599000155,53511.485147520005
2023-10-31,13:53:52.000,304,11040572,13245,0,1698760431,13109.48601976,92.54302250999899,53511.534057360004
2023-10-31,13:53:53.000,304,11040544,13285,0,1698760432,13109.51970130999,92.66285772000265,53511.534057360004
2023-10-31,13:53:54.000,304,11040583,13205,0,1698760433,13109.47928344999,92.69105424000008,53511.485147520005
2023-10-31,13:53:55.000,304,11040483,13205,0,1698760434,13109.512964999994,92.81088945000374,53511.54803160001
2023-10-31,13:53:56.000,304,11040532,13405,0,1698760435,13109.62748227,92.86023335999926,53511.5829672
2023-10-31,13:53:57.000,304,11040536,13285,0,1698760436,13109.614009649995,92.9659703100042,53511.64585128001
2023-10-31,13:53:58.000,304,11040554,13605,0,1698760437,13109.62074595999,93.05055987000378,53511.65982552
2023-10-31,13:53:59.000,304,11040536,13045,0,1698760438,13109.60727334,93.12810030000401,53511.61091568
2023-10-31,13:54:00.000,304,11040560,13325,0,1698760439,13109.66790013,93.13514943000337,53511.5829672
2023-10-31,13:54:01.000,304,11040484,12925,0,1698760440,13109.72179060999,93.2126898600036,53511.61091568
2023-10-31,13:54:02.000,304,11040531,13565,0,1698760441,13109.78241739999,93.25498463999975,53511.65982552
2023-10-31,13:54:03.000,304,11040532,13165,0,1698760442,13109.836307879996,93.24793551000039,53511.701748240004
2023-10-31,13:54:04.000,304,11040534,13245,0,1698760443,13109.863253119991,93.2620337699991,53511.62488992001
2023-10-31,13:54:05.000,304,11040547,13525,0,1698760444,13109.86998943,93.22678812000231,53511.63187704
2023-10-31,13:54:06.000,304,11040590,13285,0,1698760445,13110.038397179997,93.14924769000208,53511.73668384
2023-10-31,13:54:07.000,304,11040549,13285,0,1698760446,13110.024924559992,93.17039508000016,53511.70873536
2023-10-31,13:54:08.000,304,11040513,13445,0,1698760447,13110.065342419992,93.07170726000186,53511.70873536
2023-10-31,13:54:09.000,304,11040538,13045,0,1698760448,13110.045133489992,93.00121596000099,53511.63886416
2023-10-31,13:54:10.000,304,11040543,12925,0,1698760449,13110.099023969997,92.9166264000014,53511.65982552
2023-10-31,13:54:11.000,304,11040517,13245,0,1698760450,13110.179859689997,92.83908597000118,53511.722709600006
2023-10-31,13:54:12.000,304,11040539,13365,0,1698760451,13110.253959100002,92.7544964100016,53511.70873536
2023-10-31,13:54:13.000,304,11040551,13445,0,1698760452,13110.247222789993,92.68400511000073,53511.701748240004
2023-10-31,13:54:14.000,304,11040538,12965,0,1698760453,13110.301113269998,92.62761206999858,53511.70873536
2023-10-31,13:54:15.000,304,11040525,13285,0,1698760454,13110.227013859992,92.63466119999794,53511.67379976001
2023-10-31,13:54:16.000,304,11040519,12925,0,1698760455,13110.253959100002,92.59236642000178,53511.67379976001
2023-10-31,13:54:17.000,304,11040574,13165,0,1698760456,13110.247222789993,92.5077768600022,53511.74367096001
2023-10-31,13:54:18.000,304,11040565,13245,0,1698760457,13110.260695409997,92.4584329499994,53511.77860656
2023-10-31,13:54:19.000,304,11040505,13365,0,1698760458,13110.213541240002,92.40908904000389,53511.70873536
2023-10-31,13:54:20.000,304,11040511,13325,0,1698760459,13110.233750170002,92.34564687000238,53511.7576452
2023-10-31,13:54:21.000,304,11040539,13605,0,1698760460,13110.233750170002,92.35269600000174,53511.85546488
2023-10-31,13:54:22.000,304,11040551,13285,0,1698760461,13110.159650759997,92.30335208999895,53511.85546488
2023-10-31,13:54:23.000,304,11040572,13245,0,1698760462,13110.125969209992,92.2963029599996,53511.81354216001
2023-10-31,13:54:24.000,304,11040524,12965,0,1698760463,13110.045133489992,92.28925383000023,53511.820529280005
2023-10-31,13:54:25.000,304,11040522,13045,0,1698760464,13110.024924559992,92.27515557000152,53511.78559368
2023-10-31,13:54:26.000,304,11040535,13125,0,1698760465,13110.024924559992,92.2610573100028,53511.87642624
2023-10-31,13:54:27.000,304,11040565,13485,0,1698760466,13109.971034080001,92.2963029599996,53511.91136184001
2023-10-31,13:54:28.000,304,11040523,13085,0,1698760467,13109.91040729,92.2963029599996,53511.95328456
2023-10-31,13:54:29.000,304,11040570,13285,0,1698760468,13109.876725739996,92.30335208999895,53511.869439120004
2023-10-31,13:54:30.000,304,11040617,12925,0,1698760469,13109.917143599996,92.26810644000216,53511.988220160005
2023-10-31,13:54:31.000,304,11040511,13045,0,1698760470,13109.856516809996,92.28925383000023,53512.0021944
2023-10-31,13:54:32.000,304,11040535,13085,0,1698760471,13109.856516809996,92.2963029599996,53511.97424592
2023-10-31,13:54:33.000,304,11040520,13125,0,1698760472,13109.84304418999,92.2963029599996,53511.988220160005
2023-10-31,13:54:34.000,304,11040513,13285,0,1698760473,13109.76894478,92.28925383000023,53511.939310320005
2023-10-31,13:54:35.000,304,11040504,13485,0,1698760474,13109.836307879996,92.27515557000152,53511.99520728
2023-10-31,13:54:36.000,304,11040533,13445,0,1698760475,13109.883462049991,92.24695905000408,53512.0720656
2023-10-31,13:54:37.000,304,11040532,13205,0,1698760476,13109.8497805,92.22581165999873,53512.09302696
2023-10-31,13:54:38.000,304,11040597,13285,0,1698760477,13109.923879909991,92.20466427000065,53512.12097544
2023-10-31,13:54:39.000,304,11040538,13245,0,1698760478,13109.856516809996,92.23286078999809,53511.988220160005
2023-10-31,13:54:40.000,304,11040574,13205,0,1698760479,13109.964297769991,92.1623694900045,53512.09302696
2023-10-31,13:54:41.000,304,11040547,13285,0,1698760480,13109.997979319996,92.18351688000257,53512.086039840004
2023-10-31,13:54:42.000,304,11040553,13285,0,1698760481,13109.984506699991,92.19056601000193,53512.0720656
2023-10-31,13:54:43.000,304,11040510,13165,0,1698760482,13110.065342419992,92.20466427000065,53512.14892392001
2023-10-31,13:54:44.000,304,11040528,13245,0,1698760483,13110.038397179997,92.20466427000065,53512.14892392001
2023-10-31,13:54:45.000,304,11040554,13125,0,1698760484,13110.038397179997,92.17646775000321,53512.086039840004
2023-10-31,13:54:46.000,304,11040574,12845,0,1698760485,13110.125969209992,92.19056601000193,53512.1419368
2023-10-31,13:54:47.000,304,11040509,13725,0,1698760486,13110.105760279992,92.24695905000408,53512.12796256001
2023-10-31,13:54:48.000,304,11040526,13325,0,1698760487,13110.166387069992,92.24695905000408,53512.12097544
2023-10-31,13:54:49.000,304,11040533,13085,0,1698760488,13110.085551349992,92.2963029599996,53512.06507848
2023-10-31,13:54:50.000,304,11040528,13925,0,1698760489,13110.099023969997,92.30335208999895,53512.155911040005
2023-10-31,13:54:51.000,304,11040546,13245,0,1698760490,13110.146178139992,92.27515557000152,53512.26770496001
2023-10-31,13:54:52.000,304,11040523,12805,0,1698760491,13110.152914450002,92.2610573100028,53512.21879512001
2023-10-31,13:54:53.000,304,11040531,13125,0,1698760492,13110.200068619997,92.22581165999873,53512.2816792
2023-10-31,13:54:54.000,304,11040558,13445,0,1698760493,13110.173123380002,92.17646775000321,53512.19084664
2023-10-31,13:54:55.000,304,11040509,13165,0,1698760494,13110.105760279992,92.16941862000385,53512.1419368
2023-10-31,13:54:56.000,304,11040518,13205,0,1698760495,13110.112496590002,92.10597645000234,53512.17687240001
2023-10-31,13:54:57.000,304,11040515,12845,0,1698760496,13110.132705520002,92.08482906000427,53512.21879512001
2023-10-31,13:54:58.000,304,11040566,13005,0,1698760497,13110.125969209992,92.03548515000148,53512.24674360001
2023-10-31,13:54:59.000,304,11040528,13205,0,1698760498,13110.072078730002,91.98614123999869,53512.211808
2023-10-31,13:55:00.000,304,11040509,12965,0,1698760499,13110.099023969997,91.90860080999846,53512.211808
2023-10-31,13:55:01.000,304,11040531,13165,0,1698760500,13110.058606109997,91.8663060300023,53512.34456328001
2023-10-31,13:55:02.000,304,11040552,13045,0,1698760501,13110.024924559992,91.78876560000208,53512.29565344001
2023-10-31,13:55:03.000,304,11040499,13365,0,1698760502,13109.971034080001,91.72532343000057,53512.33757616
2023-10-31,13:55:04.000,304,11040512,12925,0,1698760503,13109.896934669996,91.66188125999906,53512.21879512001
2023-10-31,13:55:05.000,304,11040572,13325,0,1698760504,13109.836307879996,91.60548822000419,53512.21879512001
2023-10-31,13:55:06.000,304,11040496,13365,0,1698760505,13109.856516809996,91.51384952999797,53512.26770496001
2023-10-31,13:55:07.000,304,11040534,13405,0,1698760506,13109.78915371,91.42221083999902,53512.30962768
2023-10-31,13:55:08.000,304,11040499,12965,0,1698760507,13109.735263229995,91.309424760002,53512.372511760004
2023-10-31,13:55:09.000,304,11040498,12925,0,1698760508,13109.6476912,91.23893346000114,53512.28866632
2023-10-31,13:55:10.000,304,11040538,13165,0,1698760509,13109.634218579995,91.14024564000283,53512.3515504
2023-10-31,13:55:11.000,304,11040544,13285,0,1698760510,13109.553382859995,91.07680347000132,53512.33757616
2023-10-31,13:55:12.000,304,11040582,13005,0,1698760511,13109.47928344999,90.99221391000174,53512.372511760004
2023-10-31,13:55:13.000,304,11040567,13245,0,1698760512,13109.411920349994,90.92877174000023,53512.393473120006
2023-10-31,13:55:14.000,304,11040521,13405,0,1698760513,13109.277194149989,90.83713305000128,53512.26770496001
2023-10-31,13:55:15.000,304,11040570,13445,0,1698760514,13109.243512599998,90.78074000999914,53512.30264056
2023-10-31,13:55:16.000,304,11040560,13365,0,1698760515,13109.216567359988,90.6538556700034,53512.38648600001
2023-10-31,13:55:17.000,304,11040584,13445,0,1698760516,13109.169413189993,90.57631524000317,53512.372511760004
2023-10-31,13:55:18.000,304,11040544,13085,0,1698760517,13109.122259019998,90.47762742000486,53512.3515504
2023-10-31,13:55:19.000,304,11040526,12965,0,1698760518,13109.007741749992,90.37189046999993,53512.274692080005
2023-10-31,13:55:20.000,304,11040525,13485,0,1698760519,13109.007741749992,90.2591043900029,53512.30264056
2023-10-31,13:55:21.000,304,11040501,13085,0,1698760520,13108.980796509997,90.1604165700046,53512.36552464001
2023-10-31,13:55:22.000,304,11040537,13005,0,1698760521,13108.933642340002,90.04058136000094,53512.34456328001
2023-10-31,13:55:23.000,304,11040490,13285,0,1698760522,13108.913433410002,89.948942670002,53512.38648600001
2023-10-31,13:55:24.000,304,11040544,13205,0,1698760523,13108.846070309992,89.87140224000177,53512.33757616
2023-10-31,13:55:25.000,304,11040522,13125,0,1698760524,13108.812388760001,89.78681268000219,53512.30264056
2023-10-31,13:55:26.000,304,11040557,13245,0,1698760525,13108.738289349996,89.73041964000004,53512.33757616
2023-10-31,13:55:27.000,304,11040539,13085,0,1698760526,13108.67092625,89.68107573000452,53512.38648600001
2023-10-31,13:55:28.000,304,11040548,13405,0,1698760527,13108.62377207999,89.62468269000237,53512.30264056
2023-10-31,13:55:29.000,304,11040503,13245,0,1698760528,13108.52272742999,89.57533877999958,53512.225782240006
2023-10-31,13:55:30.000,304,11040567,13325,0,1698760529,13108.44189170999,89.56124052000087,53512.23276936
2023-10-31,13:55:31.000,304,11040567,13405,0,1698760530,13108.42168277999,89.57533877999958,53512.33058904
2023-10-31,13:55:32.000,304,11040546,13165,0,1698760531,13108.394737539995,89.5894370399983,53512.33058904
2023-10-31,13:55:33.000,304,11040488,13525,0,1698760532,13108.32063812999,89.66697746999853,53512.23975648
2023-10-31,13:55:34.000,304,11040573,13325,0,1698760533,13108.273483959994,89.67402659999789,53512.2816792
2023-10-31,13:55:35.000,304,11040520,13405,0,1698760534,13108.172439309994,89.75861616000475,53512.16988528
2023-10-31,13:55:36.000,304,11040557,13325,0,1698760535,13108.125285139999,89.80796007000026,53512.16988528
2023-10-31,13:55:37.000,304,11040577,13045,0,1698760536,13108.084867279998,89.86435311000241,53512.19084664
2023-10-31,13:55:38.000,304,11040529,13365,0,1698760537,13108.024240489998,89.92074615000456,53512.12097544
2023-10-31,13:55:39.000,304,11040552,13285,0,1698760538,13107.963613699998,89.99123744999815,53512.0720656
2023-10-31,13:55:40.000,304,11040519,12965,0,1698760539,13107.950141079993,90.06172874999902,53512.06507848
2023-10-31,13:55:41.000,304,11040531,13285,0,1698760540,13107.943404769998,90.10402353000245,53512.11398832
2023-10-31,13:55:42.000,304,11040579,13165,0,1698760541,13107.896250600003,90.12517092000053,53512.06507848
2023-10-31,13:55:43.000,304,11040543,13285,0,1698760542,13107.835623810002,90.15336743999796,53512.0021944
2023-10-31,13:55:44.000,304,11040516,13365,0,1698760543,13107.774997020002,90.21680960999947,53511.90437472
2023-10-31,13:55:45.000,304,11040556,13005,0,1698760544,13107.788469639992,90.22385873999883,53511.890400480006
2023-10-31,13:55:46.000,304,11040521,13285,0,1698760545,13107.801942259997,90.21680960999947,53511.92533608
2023-10-31,13:55:47.000,304,11040507,13245,0,1698760546,13107.822151189997,90.20271135000075,53511.91136184001
2023-10-31,13:55:48.000,304,11040509,13205,0,1698760547,13107.761524399997,90.17451483000332,53511.90437472
2023-10-31,13:55:49.000,304,11040555,13285,0,1698760548,13107.734579160002,90.18156396000268,53511.84149064001
2023-10-31,13:55:50.000,304,11040571,13325,0,1698760549,13107.761524399997,90.13222004999989,53511.87642624
2023-10-31,13:55:51.000,304,11040522,13285,0,1698760550,13107.680688679997,90.07582700999774,53511.80655504
2023-10-31,13:55:52.000,304,11040539,13365,0,1698760551,13107.707633919992,90.01943397000286,53511.84149064001
2023-10-31,13:55:53.000,304,11040565,13085,0,1698760552,13107.633534510001,90.0123848400035,53511.834503519996
2023-10-31,13:55:54.000,304,11040553,12925,0,1698760553,13107.545962479991,89.92779528000392,53511.834503519996
2023-10-31,13:55:55.000,304,11040612,13045,0,1698760554,13107.505544619991,89.87845137000113,53511.8275164
2023-10-31,13:55:56.000,304,11040527,13125,0,1698760555,13107.498808309996,89.77976355000283,53511.84149064001
2023-10-31,13:55:57.000,304,11040494,13205,0,1698760556,13107.424708899991,89.64583008000045,53511.84847776
2023-10-31,13:55:58.000,304,11040555,13085,0,1698760557,13107.40449996999,89.5541913900015,53511.84847776
2023-10-31,13:55:59.000,304,11040529,13445,0,1698760558,13107.2899827,89.46960183000192,53511.84847776
2023-10-31,13:56:00.000,304,11040535,12965,0,1698760559,13107.22261959999,89.38501227000233,53511.79258080001
2023-10-31,13:56:01.000,304,11040535,13245,0,1698760560,13107.14178387999,89.30042271000275,53511.76463232001
2023-10-31,13:56:02.000,304,11040531,13245,0,1698760561,13107.114838639995,89.22288228000252,53511.80655504
2023-10-31,13:56:03.000,304,11040562,13085,0,1698760562,13107.074420779994,89.10304706999887,53511.91136184001
2023-10-31,13:56:04.000,304,11040503,13245,0,1698760563,13106.973376129994,89.11009619999822,53511.84149064001
2023-10-31,13:56:05.000,304,11040538,13285,0,1698760564,13106.885804099998,89.04665403000399,53511.81354216001
2023-10-31,13:56:06.000,304,11040541,13285,0,1698760565,13106.906013029999,88.9973101200012,53511.90437472
2023-10-31,13:56:07.000,304,11040507,13285,0,1698760566,13106.804968379998,88.9338679499997,53511.90437472
2023-10-31,13:56:08.000,304,11040509,13245,0,1698760567,13106.757814209988,88.84222926000075,53511.81354216001
2023-10-31,13:56:09.000,304,11040576,13285,0,1698760568,13106.663505869998,88.85632751999947,53511.79258080001
2023-10-31,13:56:10.000,304,11040490,13085,0,1698760569,13106.582670149997,88.84222926000075,53511.76463232001
2023-10-31,13:56:11.000,304,11040532,12925,0,1698760570,13106.602879079997,88.80698361000395,53511.869439120004
2023-10-31,13:56:12.000,304,11040536,13245,0,1698760571,13106.555724910002,88.77878708999924,53511.834503519996
2023-10-31,13:56:13.000,304,11040514,13285,0,1698760572,13106.528779669992,88.76468883000052,53511.91136184001
2023-10-31,13:56:14.000,304,11040549,13445,0,1698760573,13106.454680260002,88.7505905700018,53511.85546488
2023-10-31,13:56:15.000,304,11040578,13365,0,1698760574,13106.279536199996,88.7858362199986,53511.81354216001
2023-10-31,13:56:16.000,304,11040545,13005,0,1698760575,13106.25259096,88.7505905700018,53511.75065808
2023-10-31,13:56:17.000,304,11040548,13405,0,1698760576,13106.19196417,88.77173795999988,53511.79258080001
2023-10-31,13:56:18.000,304,11040566,13245,0,1698760577,13106.158282619996,88.76468883000052,53511.78559368
2023-10-31,13:56:19.000,304,11040570,13285,0,1698760578,13106.097655829995,88.73649231000309,53511.70873536
2023-10-31,13:56:20.000,304,11040529,13285,0,1698760579,13106.04376534999,88.76468883000052,53511.7576452
2023-10-31,13:56:21.000,304,11040527,12925,0,1698760580,13106.057237969995,88.7858362199986,53511.73668384
2023-10-31,13:56:22.000,304,11040558,13285,0,1698760581,13106.037029039995,88.79288534999796,53511.65982552
2023-10-31,13:56:23.000,304,11040543,13165,0,1698760582,13105.996611179995,88.84927839000011,53511.65982552
2023-10-31,13:56:24.000,304,11040578,12965,0,1698760583,13105.96292962999,88.85632751999947,53511.64585128001
2023-10-31,13:56:25.000,304,11040561,13245,0,1698760584,13105.94272069999,88.82108187000267,53511.534057360004
2023-10-31,13:56:26.000,304,11040526,13245,0,1698760585,13105.98313855999,88.87042577999819,53511.5829672
2023-10-31,13:56:27.000,304,11040500,12925,0,1698760586,13106.04376534999,88.87042577999819,53511.65982552
2023-10-31,13:56:28.000,304,11040549,13125,0,1698760587,13106.02355641999,88.84222926000075,53511.603928560005
2023-10-31,13:56:29.000,304,11040523,13005,0,1698760588,13105.996611179995,88.82108187000267,53511.555018720006
2023-10-31,13:56:30.000,304,11040539,13045,0,1698760589,13106.04376534999,88.77878708999924,53511.59694144001
2023-10-31,13:56:31.000,304,11040513,13365,0,1698760590,13106.08418320999,88.7505905700018,53511.57598008001
2023-10-31,13:56:32.000,304,11040528,13245,0,1698760591,13106.08418320999,88.6871484000003,53511.50610888001
2023-10-31,13:56:33.000,304,11040563,13285,0,1698760592,13106.10439213999,88.66600101000222,53511.513096
2023-10-31,13:56:34.000,304,11040491,13205,0,1698760593,13106.07071059,88.59550971000135,53511.39431496
2023-10-31,13:56:35.000,304,11040568,12925,0,1698760594,13106.04376534999,88.53206753999984,53511.41527632
2023-10-31,13:56:36.000,304,11040519,13165,0,1698760595,13106.11112845,88.45452710999962,53511.54104448
2023-10-31,13:56:37.000,304,11040499,13045,0,1698760596,13106.13133738,88.36993755000003,53511.513096
2023-10-31,13:56:38.000,304,11040561,13605,0,1698760597,13106.077446899995,88.29944624999916,53511.534057360004
2023-10-31,13:56:39.000,304,11040498,13125,0,1698760598,13105.98987487,88.21485668999958,53511.45719904001
2023-10-31,13:56:40.000,304,11040526,12845,0,1698760599,13105.92924808,88.15141451999807,53511.436237680005
2023-10-31,13:56:41.000,304,11040518,13325,0,1698760600,13105.88883022,88.07387408999784,53511.49213464
2023-10-31,13:56:42.000,304,11040509,12965,0,1698760601,13105.814730809994,88.01748105000297,53511.52707024001
2023-10-31,13:56:43.000,304,11040474,13005,0,1698760602,13105.76084032999,87.96108801000082,53511.56899296
2023-10-31,13:56:44.000,304,11040543,12965,0,1698760603,13105.612641509993,87.87649845000124,53511.54104448
2023-10-31,13:56:45.000,304,11040547,13285,0,1698760604,13105.538542099988,87.87649845000124,53511.52008312
2023-10-31,13:56:46.000,304,11040597,13245,0,1698760605,13105.471178999993,87.82715453999845,53511.555018720006
2023-10-31,13:56:47.000,304,11040543,13405,0,1698760606,13105.343189109997,87.78485976000229,53511.56899296
2023-10-31,13:56:48.000,304,11040516,13045,0,1698760607,13105.181517669997,87.80600715000037,53511.54104448
2023-10-31,13:56:49.000,304,11040535,12965,0,1698760608,13105.019846229996,87.85535106000316,53511.45021192
2023-10-31,13:56:50.000,304,11040542,13445,0,1698760609,13104.878383719995,87.82715453999845,53511.45021192
2023-10-31,13:56:51.000,304,11040551,13005,0,1698760610,13104.797547999995,87.86240019000252,53511.42925056001
2023-10-31,13:56:52.000,304,11040511,12965,0,1698760611,13104.70323965999,87.87649845000124,53511.45021192
2023-10-31,13:56:53.000,304,11040544,13045,0,1698760612,13104.575249769994,87.96813714000018,53511.49213464
2023-10-31,13:56:54.000,304,11040569,13525,0,1698760613,13104.467468809999,87.9963336600049,53511.387327840006
2023-10-31,13:56:55.000,304,11040517,13085,0,1698760614,13104.278852130003,88.04567757000041,53511.33841800001
2023-10-31,13:56:56.000,304,11040499,13085,0,1698760615,13104.231697959993,88.1584636500047,53511.3733536
2023-10-31,13:56:57.000,304,11040569,13165,0,1698760616,13104.184543789997,88.22190581999894,53511.317456640005
2023-10-31,13:56:58.000,304,11040535,13205,0,1698760617,13104.076762830002,88.29944624999916,53511.28950816001
2023-10-31,13:56:59.000,304,11040584,13325,0,1698760618,13104.016136040002,88.41223233000346,53511.25457256
2023-10-31,13:57:00.000,304,11040512,13245,0,1698760619,13104.063290209997,88.5038710200024,53511.32444376
2023-10-31,13:57:01.000,304,11040540,13285,0,1698760620,13104.063290209997,88.5391166699992,53511.24758544
2023-10-31,13:57:02.000,304,11040498,13325,0,1698760621,13104.043081279997,88.6519027500035,53511.20566272
2023-10-31,13:57:03.000,304,11040551,13005,0,1698760622,13104.049817589992,88.70124665999901,53511.163739999996
2023-10-31,13:57:04.000,304,11040540,13165,0,1698760623,13104.022872349997,88.75763970000116,53511.06592032
2023-10-31,13:57:05.000,304,11040588,13285,0,1698760624,13104.063290209997,88.82108187000267,53511.03797184
2023-10-31,13:57:06.000,304,11040555,13085,0,1698760625,13104.123916999997,88.83518013000139,53511.06592032
2023-10-31,13:57:07.000,304,11040548,13245,0,1698760626,13104.218225340002,88.84222926000075,53511.07989456
2023-10-31,13:57:08.000,304,11040501,13245,0,1698760627,13104.258643200003,88.91976969000098,53510.94015216
2023-10-31,13:57:09.000,304,11040509,13205,0,1698760628,13104.326006299998,88.92681882000034,53510.80739688001
2023-10-31,13:57:10.000,304,11040511,12845,0,1698760629,13104.453996189994,88.94796620999841,53510.814384000005
2023-10-31,13:57:11.000,304,11040552,13405,0,1698760630,13104.406842019998,88.92681882000034,53510.8493196
2023-10-31,13:57:12.000,304,11040516,13285,0,1698760631,13104.447259879998,88.86337664999883,53510.863293840004
2023-10-31,13:57:13.000,304,11040549,13405,0,1698760632,13104.521359289989,88.84927839000011,53510.85630672001
2023-10-31,13:57:14.000,304,11040548,12765,0,1698760633,13104.494414049994,88.83518013000139,53510.8493196
2023-10-31,13:57:15.000,304,11040514,13365,0,1698760634,13104.575249769994,88.73649231000309,53510.82137112
2023-10-31,13:57:16.000,304,11040566,13285,0,1698760635,13104.68976704,88.66600101000222,53510.96111352
2023-10-31,13:57:17.000,304,11040535,13285,0,1698760636,13104.68976704,88.59550971000135,53510.87726808001
2023-10-31,13:57:18.000,304,11040491,13445,0,1698760637,13104.64934918,88.53206753999984,53510.87028096
2023-10-31,13:57:19.000,304,11040537,13045,0,1698760638,13104.72344858999,88.42633059000218,53510.89124232
2023-10-31,13:57:20.000,304,11040539,13165,0,1698760639,13104.66282179999,88.35583929000131,53510.87726808001
2023-10-31,13:57:21.000,304,11040527,13125,0,1698760640,13104.696503349995,88.26420060000237,53510.90521656001
2023-10-31,13:57:22.000,304,11040536,13285,0,1698760641,13104.66282179999,88.17961104000278,53510.89822944
2023-10-31,13:57:23.000,304,11040542,13245,0,1698760642,13104.595458699994,88.08797235000384,53510.90521656001
2023-10-31,13:57:24.000,304,11040568,13085,0,1698760643,13104.528095599999,88.05272669999977,53510.95412640001
2023-10-31,13:57:25.000,304,11040534,13165,0,1698760644,13104.406842019998,87.95403888000146,53510.91220368
2023-10-31,13:57:26.000,304,11040538,13365,0,1698760645,13104.352951539993,87.93994062000274,53510.982074880005
2023-10-31,13:57:27.000,304,11040519,13605,0,1698760646,13104.272115819993,87.8483019300038,53510.933165040005
2023-10-31,13:57:28.000,304,11040570,13365,0,1698760647,13104.150862239992,87.80600715000037,53511.01002336
2023-10-31,13:57:29.000,304,11040583,13125,0,1698760648,13103.962245559997,87.82010540999909,53510.89822944
2023-10-31,13:57:30.000,304,11040532,13325,0,1698760649,13103.867937219991,87.82715453999845,53510.884255200006
2023-10-31,13:57:31.000,304,11040590,13125,0,1698760650,13103.854464600001,87.8342036699978,53510.96810064
2023-10-31,13:57:32.000,304,11040592,12925,0,1698760651,13103.719738399996,87.90469496999867,53510.97508776001
2023-10-31,13:57:33.000,304,11040513,13085,0,1698760652,13103.60522112999,87.97518626999954,53510.96111352
2023-10-31,13:57:34.000,304,11040551,12925,0,1698760653,13103.47049493,88.06682495999848,53510.97508776001
2023-10-31,13:57:35.000,304,11040524,13205,0,1698760654,13103.329032419999,88.18666017000214,53510.863293840004
2023-10-31,13:57:36.000,304,11040499,13325,0,1698760655,13103.221251459989,88.27124973000173,53510.8493196
2023-10-31,13:57:37.000,304,11040562,13045,0,1698760656,13103.140415739988,88.36993755000003,53510.87726808001
2023-10-31,13:57:38.000,304,11040559,13205,0,1698760657,13103.005689539998,88.46157623999898,53510.84233248
2023-10-31,13:57:39.000,304,11040582,13045,0,1698760658,13102.965271679997,88.57436232000327,53510.7794484
2023-10-31,13:57:40.000,304,11040542,13245,0,1698760659,13102.870963339992,88.6871484000003,53510.716564320006
2023-10-31,13:57:41.000,304,11040541,13165,0,1698760660,13102.864227029997,88.83518013000139,53510.73752568001
2023-10-31,13:57:42.000,304,11040566,13005,0,1698760661,13102.790127619992,88.94091707999905,53510.695602960004
2023-10-31,13:57:43.000,304,11040526,13125,0,1698760662,13102.702555589996,89.03960490000463,53510.62573176
2023-10-31,13:57:44.000,304,11040542,13325,0,1698760663,13102.675610350001,89.12419446000422,53510.597783280005
2023-10-31,13:57:45.000,304,11040545,13085,0,1698760664,13102.682346659996,89.22993141000188,53510.54188632001
2023-10-31,13:57:46.000,304,11040602,13045,0,1698760665,13102.655401420001,89.28632445000403,53510.55586056
2023-10-31,13:57:47.000,304,11040562,12925,0,1698760666,13102.648665109991,89.37091401000362,53510.47201512001
2023-10-31,13:57:48.000,304,11040520,13525,0,1698760667,13102.668874039991,89.44140531000448,53510.48598936
2023-10-31,13:57:49.000,304,11040543,13205,0,1698760668,13102.742973449996,89.46960183000192,53510.45105376001
2023-10-31,13:57:50.000,304,11040574,13365,0,1698760669,13102.756446070001,89.51189660999808,53510.43707952
2023-10-31,13:57:51.000,304,11040548,12925,0,1698760670,13102.742973449996,89.54009313000279,53510.311311360005
2023-10-31,13:57:52.000,304,11040529,13285,0,1698760671,13102.709291899992,89.48370009000064,53510.19951744
2023-10-31,13:57:53.000,304,11040545,13325,0,1698760672,13102.803600239997,89.49074922,53510.17156896
2023-10-31,13:57:54.000,304,11040554,13405,0,1698760673,13102.803600239997,89.44845444000384,53510.157594719996
2023-10-31,13:57:55.000,304,11040527,13325,0,1698760674,13102.870963339992,89.43435617999785,53510.12265912
2023-10-31,13:57:56.000,304,11040521,13325,0,1698760675,13103.019162160002,89.36386488000426,53510.262401520005
2023-10-31,13:57:57.000,304,11040550,13165,0,1698760676,13103.052843709993,89.30042271000275,53510.13663336001
2023-10-31,13:57:58.000,304,11040557,13165,0,1698760677,13103.019162160002,89.26517705999868,53510.20650456001
2023-10-31,13:57:59.000,304,11040590,13245,0,1698760678,13103.012425849993,89.18763662999845,53510.0807364
2023-10-31,13:58:00.000,304,11040580,13365,0,1698760679,13103.046107399998,89.13124359000358,53510.05977504
2023-10-31,13:58:01.000,304,11040559,13645,0,1698760680,13103.120206809988,89.08189968000079,53510.10868488
2023-10-31,13:58:02.000,304,11040519,13245,0,1698760681,13103.126943119998,89.02550663999864,53510.08772352001
2023-10-31,13:58:03.000,304,11040552,13285,0,1698760682,13103.234724079994,88.9620644700044,53510.12964624
2023-10-31,13:58:04.000,304,11040543,13405,0,1698760683,13103.254933009994,88.95501533999777,53510.12964624
2023-10-31,13:58:05.000,304,11040556,13405,0,1698760684,13103.281878249989,88.91272056000162,53510.12265912
2023-10-31,13:58:06.000,304,11040556,13325,0,1698760685,13103.275141939994,88.85632751999947,53510.13663336001
2023-10-31,13:58:07.000,304,11040531,13245,0,1698760686,13103.221251459989,88.82813100000203,53510.03881368001
2023-10-31,13:58:08.000,304,11040573,13205,0,1698760687,13103.261669319989,88.80698361000395,53510.06676216001
2023-10-31,13:58:09.000,304,11040549,13245,0,1698760688,13103.254933009994,88.79288534999796,53510.06676216001
2023-10-31,13:58:10.000,304,11040573,13125,0,1698760689,13103.227987769998,88.73649231000309,53510.11567200001
2023-10-31,13:58:11.000,304,11040537,13125,0,1698760690,13103.201042529989,88.72239405000437,53510.213491680006
2023-10-31,13:58:12.000,304,11040515,13325,0,1698760691,13103.120206809988,88.65895188000286,53510.17156896
2023-10-31,13:58:13.000,304,11040567,13245,0,1698760692,13103.086525259998,88.6519027500035,53510.213491680006
2023-10-31,13:58:14.000,304,11040585,13405,0,1698760693,13103.012425849993,88.59550971000135,53510.192530320004
2023-10-31,13:58:15.000,304,11040545,13405,0,1698760694,13102.884435959997,88.57436232000327,53510.11567200001
2023-10-31,13:58:16.000,304,11040560,13285,0,1698760695,13102.830545479992,88.51092015000177,53510.157594719996
2023-10-31,13:58:17.000,304,11040548,13405,0,1698760696,13102.763182379997,88.45452710999962,53510.19951744
2023-10-31,13:58:18.000,304,11040587,13605,0,1698760697,13102.689082969991,88.36993755000003,53510.192530320004
2023-10-31,13:58:19.000,304,11040556,13245,0,1698760698,13102.59477463,88.32059364000452,53510.17156896
2023-10-31,13:58:20.000,304,11040536,13125,0,1698760699,13102.53414784,88.25010234000365,53510.10868488
2023-10-31,13:58:21.000,304,11040570,13485,0,1698760700,13102.48699366999,88.1584636500047,53510.13663336001
2023-10-31,13:58:22.000,304,11040531,13285,0,1698760701,13102.419630569995,88.08797235000384,53510.18554320001
2023-10-31,13:58:23.000,304,11040557,13445,0,1698760702,13102.278168059995,88.07387408999784,53510.06676216001
2023-10-31,13:58:24.000,304,11040569,13645,0,1698760703,13102.197332339994,88.01043192000361,53510.03881368001
2023-10-31,13:58:25.000,304,11040536,13205,0,1698760704,13102.12323292999,88.01748105000297,53510.024839440004
2023-10-31,13:58:26.000,304,11040517,13365,0,1698760705,13102.049133519999,87.9469897500021,53510.05278792
2023-10-31,13:58:27.000,304,11040544,13405,0,1698760706,13101.954825179993,87.97518626999954,53510.05278792
2023-10-31,13:58:28.000,304,11040525,13285,0,1698760707,13101.921143629988,87.96813714000018,53509.940994
2023-10-31,13:58:29.000,304,11040559,13245,0,1698760708,13101.820098980003,88.04567757000041,53509.91304552
2023-10-31,13:58:30.000,304,11040583,13405,0,1698760709,13101.806626359998,88.10911974000192,53509.95496824
2023-10-31,13:58:31.000,304,11040553,13245,0,1698760710,13101.739263260002,88.21485668999958,53509.89208416
2023-10-31,13:58:32.000,304,11040574,13205,0,1698760711,13101.678636470002,88.29944624999916,53509.78727736
2023-10-31,13:58:33.000,304,11040591,13125,0,1698760712,13101.671900159992,88.41928146000282,53509.74535464
2023-10-31,13:58:34.000,304,11040591,13245,0,1698760713,13101.658427540002,88.5391166699992,53509.66150920001
2023-10-31,13:58:35.000,304,11040586,13205,0,1698760714,13101.692109089992,88.69419752999966,53509.73836752
2023-10-31,13:58:36.000,304,11040540,13245,0,1698760715,13101.745999569997,88.82813100000203,53509.710419040006
2023-10-31,13:58:37.000,304,11040559,12765,0,1698760716,13101.752735879993,88.9620644700044,53509.640547840005
2023-10-31,13:58:38.000,304,11040561,13045,0,1698760717,13101.793153739993,89.08189968000079,53509.61958648
2023-10-31,13:58:39.000,304,11040550,13085,0,1698760718,13101.786417429998,89.23698054000124,53509.521766800004
2023-10-31,13:58:40.000,304,11040554,13445,0,1698760719,13101.806626359998,89.3427174899989,53509.43093424
2023-10-31,13:58:41.000,304,11040513,13325,0,1698760720,13101.806626359998,89.49779834999936,53509.36106304
2023-10-31,13:58:42.000,304,11040498,13285,0,1698760721,13101.927879939998,89.5541913900015,53509.423947120005
2023-10-31,13:58:43.000,304,11040550,13165,0,1698760722,13102.001979349989,89.63878095000109,53509.43792136
2023-10-31,13:58:44.000,304,11040582,13125,0,1698760723,13102.035660899994,89.68812486000388,53509.36805016001
2023-10-31,13:58:45.000,304,11040528,13405,0,1698760724,13102.055869829994,89.68812486000388,53509.36805016001
2023-10-31,13:58:46.000,304,11040521,13285,0,1698760725,13102.12323292999,89.70927225000196,53509.33311456
2023-10-31,13:58:47.000,304,11040544,12925,0,1698760726,13102.129969239999,89.74451789999875,53509.33311456
2023-10-31,13:58:48.000,304,11040548,12885,0,1698760727,13102.14344185999,89.71632138000132,53509.27023048
2023-10-31,13:58:49.000,304,11040581,13405,0,1698760728,13102.076078759994,89.70927225000196,53509.12350096
2023-10-31,13:58:50.000,304,11040537,13285,0,1698760729,13102.062606139989,89.65992833999917,53509.16542368
2023-10-31,13:58:51.000,304,11040559,13125,0,1698760730,13102.076078759994,89.5894370399983,53509.207346400006
2023-10-31,13:58:52.000,304,11040544,13045,0,1698760731,13102.076078759994,89.57533877999958,53509.23529488
2023-10-31,13:58:53.000,304,11040520,13125,0,1698760732,13102.022188279989,89.51189660999808,53509.20035928001
2023-10-31,13:58:54.000,304,11040559,13485,0,1698760733,13101.968297799998,89.42025791999913,53509.15144944001
2023-10-31,13:58:55.000,304,11040534,13045,0,1698760734,13101.847044219998,89.42025791999913,53509.12350096
2023-10-31,13:58:56.000,304,11040568,13205,0,1698760735,13101.826835289998,89.36386488000426,53509.16542368
2023-10-31,13:58:57.000,304,11040510,13085,0,1698760736,13101.752735879993,89.30042271000275,53509.10952672001
2023-10-31,13:58:58.000,304,11040518,13005,0,1698760737,13101.678636470002,89.21583315000316,53509.1025396
2023-10-31,13:58:59.000,304,11040521,12965,0,1698760738,13101.584328129997,89.13829272000294,53509.09555248
2023-10-31,13:59:00.000,304,11040549,13045,0,1698760739,13101.476547170001,89.04665403000399,53509.09555248
2023-10-31,13:59:01.000,304,11040554,13205,0,1698760740,13101.422656689996,88.9973101200012,53509.11651384
2023-10-31,13:59:02.000,304,11040566,13645,0,1698760741,13101.33508466,88.97616273000313,53509.15144944001
2023-10-31,13:59:03.000,304,11040549,13285,0,1698760742,13101.200358459995,88.94091707999905,53509.08157824001
2023-10-31,13:59:04.000,304,11040568,13445,0,1698760743,13101.06563225999,88.94091707999905,53509.039655520006
2023-10-31,13:59:05.000,304,11040521,13125,0,1698760744,13101.00500546999,88.94091707999905,53509.08157824001
2023-10-31,13:59:06.000,304,11040539,13125,0,1698760745,13101.01174178,88.9338679499997,53509.12350096
2023-10-31,13:59:07.000,304,11040529,12925,0,1698760746,13100.937642369994,89.00435925000056,53509.1025396
2023-10-31,13:59:08.000,304,11040569,13205,0,1698760747,13100.829861409999,89.07485055000143,53509.03266840001
2023-10-31,13:59:09.000,304,11040569,13085,0,1698760748,13100.809652479998,89.18058749999909,53509.09555248
2023-10-31,13:59:10.000,304,11040554,13405,0,1698760749,13100.775970929993,89.23698054000124,53509.04664264
2023-10-31,13:59:11.000,304,11040530,13405,0,1698760750,13100.627772109998,89.3427174899989,53508.94882296
2023-10-31,13:59:12.000,304,11040605,13125,0,1698760751,13100.668189969998,89.46255270000256,53508.9977328
2023-10-31,13:59:13.000,304,11040488,13325,0,1698760752,13100.654717349993,89.6035353000043,53508.99074568001
2023-10-31,13:59:14.000,304,11040518,13245,0,1698760753,13100.580617940002,89.75156702999811,53508.920874480005
2023-10-31,13:59:15.000,304,11040562,13085,0,1698760754,13100.614299489993,89.92779528000392,53508.9278616
2023-10-31,13:59:16.000,304,11040536,13285,0,1698760755,13100.654717349993,90.03353223000158,53508.99074568001
2023-10-31,13:59:17.000,304,11040547,13245,0,1698760756,13100.647981039998,90.21680960999947,53508.95581008
2023-10-31,13:59:18.000,304,11040562,13405,0,1698760757,13100.681662589988,90.35074308000185,53509.00471992
2023-10-31,13:59:19.000,304,11040539,13125,0,1698760758,13100.621035800003,90.48467655000422,53508.83004192
2023-10-31,13:59:20.000,304,11040523,13405,0,1698760759,13100.600826870002,90.62565914999868,53508.802093440005
2023-10-31,13:59:21.000,304,11040582,13565,0,1698760760,13100.641244729988,90.72434697000426,53508.81606768001
2023-10-31,13:59:22.000,304,11040560,12805,0,1698760761,13100.594090559993,90.80893653000385,53508.74619648001
2023-10-31,13:59:23.000,304,11040592,12925,0,1698760762,13100.634508419993,90.87942783000472,53508.77414496001
2023-10-31,13:59:24.000,304,11040544,13205,0,1698760763,13100.627772109998,90.85828043999936,53508.71126088
2023-10-31,13:59:25.000,304,11040532,13525,0,1698760764,13100.560409010002,90.90057522000279,53508.64138968
2023-10-31,13:59:26.000,304,11040521,13325,0,1698760765,13100.587354249998,90.89352609000343,53508.64837680001
2023-10-31,13:59:27.000,304,11040546,13565,0,1698760766,13100.499782220002,90.87942783000472,53508.57151848
2023-10-31,13:59:28.000,304,11040569,13405,0,1698760767,13100.499782220002,90.82303479000257,53508.52260864
2023-10-31,13:59:29.000,304,11040577,13205,0,1698760768,13100.412210189992,90.7877891399985,53508.43876320001
2023-10-31,13:59:30.000,304,11040576,13605,0,1698760769,13100.358319710002,90.70319957999891,53508.38985336001
2023-10-31,13:59:31.000,304,11040536,13365,0,1698760770,13100.378528640002,90.67500306000147,53508.43177608
2023-10-31,13:59:32.000,304,11040515,13285,0,1698760771,13100.418946500002,90.55516784999782,53508.45273744
2023-10-31,13:59:33.000,304,11040588,13125,0,1698760772,13100.365056019997,90.49877481000294,53508.4736988
2023-10-31,13:59:34.000,304,11040506,13405,0,1698760773,13100.351583399992,90.47057828999823,53508.45273744
2023-10-31,13:59:35.000,304,11040516,13085,0,1698760774,13100.290956609992,90.41418525000336,53508.29203368001
2023-10-31,13:59:36.000,304,11040581,13445,0,1698760775,13100.317901850001,90.37893959999928,53508.3339564
2023-10-31,13:59:37.000,304,11040540,13245,0,1698760776,13100.304429229996,90.40008699000464,53508.27107232001
2023-10-31,13:59:38.000,304,11040517,13165,0,1698760777,13100.331374469992,90.407136120004,53508.28504656
2023-10-31,13:59:39.000,304,11040550,13125,0,1698760778,13100.304429229996,90.49877481000294,53508.28504656
2023-10-31,13:59:40.000,304,11040543,13365,0,1698760779,13100.331374469992,90.49877481000294,53508.27107232001
2023-10-31,13:59:41.000,304,11040535,13125,0,1698760780,13100.338110780001,90.58336437000253,53508.347930640004
2023-10-31,13:59:42.000,304,11040547,13045,0,1698760781,13100.358319710002,90.6538556700034,53508.347930640004
2023-10-31,13:59:43.000,304,11040551,13125,0,1698760782,13100.317901850001,90.81598566000321,53508.35491776
2023-10-31,13:59:44.000,304,11040561,13125,0,1698760783,13100.277483990001,90.9640173900043,53508.32696928
2023-10-31,13:59:45.000,304,11040577,13285,0,1698760784,13100.270747679991,91.11204911999812,53508.28504656
2023-10-31,13:59:46.000,304,11040575,13165,0,1698760785,13100.223593509996,91.32352302000072,53508.27805944
2023-10-31,13:59:47.000,304,11040552,13005,0,1698760786,13100.304429229996,91.51384952999797,53508.43876320001
2023-10-31,13:59:48.000,304,11040581,13365,0,1698760787,13100.290956609992,91.69007778000378,53508.45273744
2023-10-31,13:59:49.000,304,11040561,13285,0,1698760788,13100.284220299996,91.82401124999888,53508.417801840005
2023-10-31,13:59:50.000,304,11040558,13245,0,1698760789,13100.216857200001,91.97909210999933,53508.37587912
2023-10-31,13:59:51.000,304,11040607,13525,0,1698760790,13100.243802439996,92.19056601000193,53508.417801840005
2023-10-31,13:59:52.000,304,11040529,13245,0,1698760791,13100.230329819991,92.33859774000302,53508.38985336001
2023-10-31,13:59:53.000,304,11040550,13445,0,1698760792,13100.243802439996,92.50072773000284,53508.41081472001
2023-10-31,13:59:54.000,304,11040545,13085,0,1698760793,13100.169703029991,92.66285772000265,53508.35491776
2023-10-31,13:59:55.000,304,11040529,13245,0,1698760794,13100.237066130001,92.78974205999839,53508.417801840005
2023-10-31,13:59:56.000,304,11040508,13445,0,1698760795,13100.338110780001,92.88842988000397,53508.49466016
2023-10-31,13:59:57.000,304,11040553,13565,0,1698760796,13100.358319710002,92.9518720499982,53508.49466016
2023-10-31,13:59:58.000,304,11040607,13525,0,1698760797,13100.445891739997,93.02236334999907,53508.55055712
2023-10-31,13:59:59.000,304,11040516,13205,0,1698760798,13100.418946500002,93.01531421999971,53508.4038276
2023-10-31,14:00:00.000,304,11040581,13245,0,1698760799,13100.493045909992,93.04351074000442,53508.42478896
2023-10-31,14:00:01.000,304,11040518,13565,0,1698760800,13100.560409010002,93.05055987000378,53508.38286624
2023-10-31,14:00:02.000,304,11040540,13445,0,1698760801,13100.715344139993,93.02236334999907,53508.49466016
2023-10-31,14:00:03.000,304,11040534,13205,0,1698760802,13100.863542959989,93.02236334999907,53508.50863440001
2023-10-31,14:00:04.000,304,11040538,13325,0,1698760803,13100.930906059999,92.99416683000163,53508.515621520004
2023-10-31,14:00:05.000,304,11040545,13405,0,1698760804,13100.998269159994,92.9518720499982,53508.48767304001
2023-10-31,14:00:06.000,304,11040538,13525,0,1698760805,13101.159940599995,92.88138075000461,53508.536582880006
2023-10-31,14:00:07.000,304,11040579,13405,0,1698760806,13101.21383108,92.83908597000118,53508.52959576001
2023-10-31,14:00:08.000,304,11040512,13445,0,1698760807,13101.33508466,92.79679118999775,53508.585492720005
2023-10-31,14:00:09.000,304,11040543,13085,0,1698760808,13101.37550252,92.76154554000095,53508.57151848
2023-10-31,14:00:10.000,304,11040517,13165,0,1698760809,13101.469810859991,92.72629989000416,53508.65536392001
2023-10-31,14:00:11.000,304,11040550,13165,0,1698760810,13101.618009680002,92.74744728000223,53508.79510632001
2023-10-31,14:00:12.000,304,11040551,13605,0,1698760811,13101.685372779997,92.79679118999775,53508.851003280004
2023-10-31,14:00:13.000,304,11040544,13525,0,1698760812,13101.678636470002,92.80384032000438,53508.871964640006
2023-10-31,14:00:14.000,304,11040527,12965,0,1698760813,13101.739263260002,92.86728248999862,53508.93484872
2023-10-31,14:00:15.000,304,11040546,13485,0,1698760814,13101.651691229992,92.99416683000163,53508.93484872
2023-10-31,14:00:16.000,304,11040511,13445,0,1698760815,13101.644954919997,93.02236334999907,53508.9278616
2023-10-31,14:00:17.000,304,11040548,13285,0,1698760816,13101.698845400002,93.0999037799993,53509.039655520006
2023-10-31,14:00:18.000,304,11040556,13285,0,1698760817,13101.719054330002,93.2126898600036,53509.05362976
2023-10-31,14:00:19.000,304,11040528,13365,0,1698760818,13101.745999569997,93.3748198500034,53509.186385040004
2023-10-31,14:00:20.000,304,11040572,13525,0,1698760819,13101.745999569997,93.50170418999915,53509.17939792001
2023-10-31,14:00:21.000,304,11040586,13125,0,1698760820,13101.685372779997,93.63563766000152,53509.22830776001
2023-10-31,14:00:22.000,304,11040561,13445,0,1698760821,13101.719054330002,93.78366939000261,53509.21433352
2023-10-31,14:00:23.000,304,11040548,13005,0,1698760822,13101.651691229992,93.95284851000179,53509.242282
2023-10-31,14:00:24.000,304,11040536,13285,0,1698760823,13101.624745989997,94.04448720000073,53509.24926912001
2023-10-31,14:00:25.000,304,11040569,13245,0,1698760824,13101.618009680002,94.17137154000375,53509.29119184
2023-10-31,14:00:26.000,304,11040555,13405,0,1698760825,13101.638218610002,94.26301023000269,53509.32612744001
2023-10-31,14:00:27.000,304,11040513,13205,0,1698760826,13101.665163849997,94.38989456999843,53509.33311456
2023-10-31,14:00:28.000,304,11040525,13245,0,1698760827,13101.665163849997,94.43218935000186,53509.34708880001
2023-10-31,14:00:29.000,304,11040526,13045,0,1698760828,13101.638218610002,94.54497542999889,53509.354075920004
2023-10-31,14:00:30.000,304,11040602,13365,0,1698760829,13101.692109089992,94.59431934000168,53509.40997288
2023-10-31,14:00:31.000,304,11040535,13245,0,1698760830,13101.685372779997,94.65776151000318,53509.4518956
2023-10-31,14:00:32.000,304,11040539,13125,0,1698760831,13101.759472190002,94.70005628999934,53509.40997288
2023-10-31,14:00:33.000,304,11040548,13485,0,1698760832,13101.779681120002,94.68595803000062,53509.43792136
2023-10-31,14:00:34.000,304,11040566,13285,0,1698760833,13101.712318019992,94.74940020000213,53509.305166080005
2023-10-31,14:00:35.000,304,11040544,13365,0,1698760834,13101.820098980003,94.71415454999806,53509.43093424
2023-10-31,14:00:36.000,304,11040552,13485,0,1698760835,13101.927879939998,94.7071054199987,53509.51477968001
2023-10-31,14:00:37.000,304,11040540,13365,0,1698760836,13101.995243039994,94.6718597700019,53509.54971528
2023-10-31,14:00:38.000,304,11040577,13165,0,1698760837,13101.981770419989,94.64366325000447,53509.5567024
2023-10-31,14:00:39.000,304,11040572,13245,0,1698760838,13101.968297799998,94.62956498999847,53509.542728160006
2023-10-31,14:00:40.000,304,11040573,13285,0,1698760839,13102.028924589998,94.56612282000424,53509.5567024
2023-10-31,14:00:41.000,304,11040546,13445,0,1698760840,13102.042397209989,94.54497542999889,53509.60561224
2023-10-31,14:00:42.000,304,11040541,13445,0,1698760841,13102.069342449999,94.52382804000081,53509.61259936001
2023-10-31,14:00:43.000,304,11040576,13285,0,1698760842,13102.049133519999,94.52382804000081,53509.64753496
2023-10-31,14:00:44.000,304,11040530,13045,0,1698760843,13102.035660899994,94.50972978000209,53509.710419040006
2023-10-31,14:00:45.000,304,11040540,13445,0,1698760844,13102.008715659998,94.50972978000209,53509.72439328
2023-10-31,14:00:46.000,304,11040584,12925,0,1698760845,13102.001979349989,94.56612282000424,53509.78727736
2023-10-31,14:00:47.000,304,11040559,13325,0,1698760846,13101.948088869998,94.5731719500036,53509.81522584
2023-10-31,14:00:48.000,304,11040591,13565,0,1698760847,13101.887462079998,94.62956498999847,53509.87112280001
2023-10-31,14:00:49.000,304,11040571,13445,0,1698760848,13101.799890050002,94.70005628999934,53509.808238720005
2023-10-31,14:00:50.000,304,11040526,13365,0,1698760849,13101.813362669993,94.76349846000085,53509.87112280001
2023-10-31,14:00:51.000,304,11040567,13045,0,1698760850,13101.840307910003,94.86218627999915,53509.989903839996
2023-10-31,14:00:52.000,304,11040571,13325,0,1698760851,13101.853780529993,94.99611975000153,53510.024839440004
2023-10-31,14:00:53.000,304,11040499,13085,0,1698760852,13101.820098980003,95.0666110500024,53509.96195536
2023-10-31,14:00:54.000,304,11040525,13205,0,1698760853,13101.826835289998,95.1652988700007,53510.045800800006
2023-10-31,14:00:55.000,304,11040533,13325,0,1698760854,13101.739263260002,95.263986689999,53510.03881368001
2023-10-31,14:00:56.000,304,11040570,13245,0,1698760855,13101.766208499997,95.34152711999923,53510.07374928
2023-10-31,14:00:57.000,304,11040546,13245,0,1698760856,13101.826835289998,95.41906754999945,53510.10169776
2023-10-31,14:00:58.000,304,11040527,13285,0,1698760857,13101.860516839988,95.51775536999776,53510.16458184001
2023-10-31,14:00:59.000,304,11040598,13325,0,1698760858,13101.887462079998,95.56005015000119,53510.12265912
2023-10-31,14:01:00.000,304,11040518,13165,0,1698760859,13101.954825179993,95.60939406000398,53510.13663336001
2023-10-31,14:01:01.000,304,11040529,13605,0,1698760860,13102.082815069989,95.65873796999949,53510.213491680006
2023-10-31,14:01:02.000,304,11040550,13285,0,1698760861,13102.129969239999,95.71513101000164,53510.28336288001
2023-10-31,14:01:03.000,304,11040544,13205,0,1698760862,13102.25122282,95.79267144000187,53510.29035
2023-10-31,14:01:04.000,304,11040536,13245,0,1698760863,13102.28490436999,95.83496621999802,53510.20650456001
2023-10-31,14:01:05.000,304,11040561,13685,0,1698760864,13102.39268533,95.89135926000017,53510.213491680006
2023-10-31,14:01:06.000,304,11040557,13405,0,1698760865,13102.601510939996,95.94070317000296,53510.37419544001
2023-10-31,14:01:07.000,304,11040554,13205,0,1698760866,13102.736237140001,96.0323418600019,53510.3951568
2023-10-31,14:01:08.000,304,11040535,12925,0,1698760867,13102.837281790002,96.10988229000213,53510.430092400005
2023-10-31,14:01:09.000,304,11040558,13085,0,1698760868,13102.985480609997,96.25086489000387,53510.41611816
2023-10-31,14:01:10.000,304,11040618,13285,0,1698760869,13103.207778839998,96.32135619000474,53510.479002240005
2023-10-31,14:01:11.000,304,11040552,13605,0,1698760870,13103.36271396999,96.45528965999983,53510.548873440006
2023-10-31,14:01:12.000,304,11040574,13085,0,1698760871,13103.53112172,96.53987921999942,53510.56284768
2023-10-31,14:01:13.000,304,11040548,13565,0,1698760872,13103.71300209,96.65971443000308,53510.56983480001
2023-10-31,14:01:14.000,304,11040560,13125,0,1698760873,13103.861200909996,96.81479529000353,53510.57682192
2023-10-31,14:01:15.000,304,11040512,13325,0,1698760874,13104.056553900002,96.9205322400012,53510.66765448001
2023-10-31,14:01:16.000,304,11040518,13205,0,1698760875,13104.305797369998,97.04741658000421,53510.75848704001
2023-10-31,14:01:17.000,304,11040570,13205,0,1698760876,13104.447259879998,97.16725179000059,53510.79342264
2023-10-31,14:01:18.000,304,11040593,12845,0,1698760877,13104.60893132,97.2659396099989,53510.79342264
2023-10-31,14:01:19.000,304,11040497,13325,0,1698760878,13104.70997597,97.32233265000104,53510.75848704001
2023-10-31,14:01:20.000,304,11040528,13165,0,1698760879,13104.82449323999,97.39987308000127,53510.90521656001
2023-10-31,14:01:21.000,304,11040589,13205,0,1698760880,13105.006373609991,97.38577482000255,53510.982074880005
2023-10-31,14:01:22.000,304,11040587,13085,0,1698760881,13105.046791469991,97.39987308000127,53511.051946080006
2023-10-31,14:01:23.000,304,11040521,13165,0,1698760882,13105.174781360001,97.37167656000383,53511.100855920005
2023-10-31,14:01:24.000,304,11040569,13005,0,1698760883,13105.154572430001,97.32233265000104,53511.13579152
2023-10-31,14:01:25.000,304,11040542,13405,0,1698760884,13105.215199220002,97.2306939600021,53511.17072712001
2023-10-31,14:01:26.000,304,11040474,13285,0,1698760885,13105.242144459997,97.13905527000315,53511.28950816001
2023-10-31,14:01:27.000,304,11040560,13405,0,1698760886,13105.242144459997,96.97692528000334,53511.27553392
2023-10-31,14:01:28.000,304,11040541,13285,0,1698760887,13105.228671839992,96.8711883299984,53511.366366480004
2023-10-31,14:01:29.000,304,11040563,12925,0,1698760888,13105.174781360001,96.71610746999795,53511.3733536
2023-10-31,14:01:30.000,304,11040539,13405,0,1698760889,13105.114154570001,96.58217400000285,53511.45719904001
2023-10-31,14:01:31.000,304,11040571,13125,0,1698760890,13105.141099809996,96.44119140000112,53511.61091568
2023-10-31,14:01:32.000,304,11040550,13365,0,1698760891,13105.093945640001,96.29315967000002,53511.69476112001
2023-10-31,14:01:33.000,304,11040554,13725,0,1698760892,13105.046791469991,96.180373590003,53511.771619440005
2023-10-31,14:01:34.000,304,11040524,13405,0,1698760893,13104.979428369996,96.07463663999806,53511.80655504
2023-10-31,14:01:35.000,304,11040544,13085,0,1698760894,13104.82449323999,95.99004707999848,53511.79258080001
2023-10-31,14:01:36.000,304,11040554,12925,0,1698760895,13104.79081169,95.95480143000168,53511.90437472
2023-10-31,14:01:37.000,304,11040524,13165,0,1698760896,13104.77060276,95.89135926000017,53511.92533608
2023-10-31,14:01:38.000,304,11040556,13365,0,1698760897,13104.68976704,95.91250664999825,53512.05110424001
2023-10-31,14:01:39.000,304,11040566,13005,0,1698760898,13104.595458699994,95.9336540400036,53512.086039840004
2023-10-31,14:01:40.000,304,11040558,13445,0,1698760899,13104.575249769994,95.97594881999976,53512.1419368
2023-10-31,14:01:41.000,304,11040517,13085,0,1698760900,13104.575249769994,96.04644012000063,53512.26071784
2023-10-31,14:01:42.000,304,11040507,13245,0,1698760901,13104.555040839994,96.15922619999765,53512.29565344001
2023-10-31,14:01:43.000,304,11040580,13405,0,1698760902,13104.521359289989,96.2790614100013,53512.30962768
2023-10-31,14:01:44.000,304,11040549,13085,0,1698760903,13104.420314639989,96.39184748999833,53512.26071784
2023-10-31,14:01:45.000,304,11040553,13485,0,1698760904,13104.427050949998,96.53987921999942,53512.29565344001
2023-10-31,14:01:46.000,304,11040556,13565,0,1698760905,13104.420314639989,96.65971443000308,53512.40744736
2023-10-31,14:01:47.000,304,11040538,13285,0,1698760906,13104.474205119994,96.82184442000289,53512.421421600004
2023-10-31,14:01:48.000,304,11040575,13285,0,1698760907,13104.460732499989,97.00512180000078,53512.4563572
2023-10-31,14:01:49.000,304,11040556,13125,0,1698760908,13104.487677739999,97.12495701000444,53512.442382960005
2023-10-31,14:01:50.000,304,11040533,13485,0,1698760909,13104.548304529999,97.30823439000233,53512.4563572
2023-10-31,14:01:51.000,304,11040570,13525,0,1698760910,13104.64934918,97.4774135100015,53512.44937008
2023-10-31,14:01:52.000,304,11040554,13565,0,1698760911,13104.70323965999,97.63249437000195,53512.46334432001
2023-10-31,14:01:53.000,304,11040612,13405,0,1698760912,13104.80428430999,97.75937870999769,53512.4563572
2023-10-31,14:01:54.000,304,11040527,13405,0,1698760913,13104.86491109999,97.92150870000478,53512.36552464001
2023-10-31,14:01:55.000,304,11040540,13325,0,1698760914,13105.006373609991,98.11888434000139,53512.42840872
2023-10-31,14:01:56.000,304,11040562,13365,0,1698760915,13105.255617080002,98.23871954999777,53512.49827992
2023-10-31,14:01:57.000,304,11040542,13085,0,1698760916,13105.383606969997,98.3797021499995,53512.421421600004
2023-10-31,14:01:58.000,304,11040540,13085,0,1698760917,13105.471178999993,98.45019345000037,53512.442382960005
2023-10-31,14:01:59.000,304,11040519,13245,0,1698760918,13105.632850439993,98.57707779000339,53512.33058904
2023-10-31,14:02:00.000,304,11040528,13245,0,1698760919,13105.794521879994,98.68281474000105,53512.41443448001
2023-10-31,14:02:01.000,304,11040557,13285,0,1698760920,13106.037029039995,98.73215865000384,53512.37949888
2023-10-31,14:02:02.000,304,11040557,13365,0,1698760921,13106.198700479996,98.72510952000448,53512.40046024
2023-10-31,14:02:03.000,304,11040583,13205,0,1698760922,13106.447943949992,98.74625691000256,53512.42840872
2023-10-31,14:02:04.000,304,11040568,13445,0,1698760923,13106.528779669992,98.70396212999913,53512.393473120006
2023-10-31,14:02:05.000,304,11040538,13085,0,1698760924,13106.730868969993,98.63347082999826,53512.42840872
2023-10-31,14:02:06.000,304,11040571,13365,0,1698760925,13106.899276719989,98.50658649000252,53512.491292800005
2023-10-31,14:02:07.000,304,11040529,13445,0,1698760926,13107.034002919994,98.35855476000143,53512.48430568001
2023-10-31,14:02:08.000,304,11040590,13245,0,1698760927,13107.16199280999,98.17527738000354,53512.55417688001
2023-10-31,14:02:09.000,304,11040501,13445,0,1698760928,13107.24956484,98.02019652000308,53512.48430568001
2023-10-31,14:02:10.000,304,11040567,14005,0,1698760929,13107.337136869995,97.80872262000048,53512.63802232
2023-10-31,14:02:11.000,304,11040550,13485,0,1698760930,13107.438181519996,97.59724871999788,53512.76379048
2023-10-31,14:02:12.000,304,11040569,13485,0,1698760931,13107.438181519996,97.35052916999848,53512.74981624001
2023-10-31,14:02:13.000,304,11040556,13285,0,1698760932,13107.492072000001,97.08971136000036,53512.8406488
2023-10-31,14:02:14.000,304,11040570,13525,0,1698760933,13107.43144521,96.87823745999776,53512.93846848001
2023-10-31,14:02:15.000,304,11040542,13325,0,1698760934,13107.30345531999,96.64561617000436,53512.90353288
2023-10-31,14:02:16.000,304,11040587,13085,0,1698760935,13107.18220173999,96.45528965999983,53513.03628816001
2023-10-31,14:02:17.000,304,11040569,13365,0,1698760936,13107.10810233,96.29315967000002,53513.1201336
2023-10-31,14:02:18.000,304,11040517,13285,0,1698760937,13106.959903509989,96.15217706999829,53513.1900048
2023-10-31,14:02:19.000,304,11040585,13405,0,1698760938,13106.804968379998,96.0323418600019,53513.17603056
2023-10-31,14:02:20.000,304,11040519,13645,0,1698760939,13106.609615389993,95.94775230000232,53513.2948116
2023-10-31,14:02:21.000,304,11040518,13605,0,1698760940,13106.548988599992,95.91955578000488,53513.39263128001
2023-10-31,14:02:22.000,304,11040587,13605,0,1698760941,13106.333426680001,95.92660491000424,53513.45551536
2023-10-31,14:02:23.000,304,11040548,13445,0,1698760942,13106.17175524,95.94775230000232,53513.448528240006
2023-10-31,14:02:24.000,304,11040601,13285,0,1698760943,13105.96966594,95.99709620999784,53513.51839944001
2023-10-31,14:02:25.000,304,11040588,13365,0,1698760944,13105.834939739994,96.08873490000406,53513.51839944001
2023-10-31,14:02:26.000,304,11040550,13605,0,1698760945,13105.693477229994,96.16627533000428,53513.665128960005
2023-10-31,14:02:27.000,304,11040576,13285,0,1698760946,13105.572223649993,96.30020879999938,53513.70006456
2023-10-31,14:02:28.000,304,11040544,12925,0,1698760947,13105.464442689998,96.39184748999833,53513.70006456
2023-10-31,14:02:29.000,304,11040545,13565,0,1698760948,13105.343189109997,96.51168270000198,53513.69307744
2023-10-31,14:02:30.000,304,11040534,13165,0,1698760949,13105.275826010002,96.64561617000436,53513.74198728
2023-10-31,14:02:31.000,304,11040510,13245,0,1698760950,13105.201726599997,96.80069703000481,53513.69307744
2023-10-31,14:02:32.000,304,11040526,13205,0,1698760951,13105.141099809996,96.93463049999991,53513.69307744
2023-10-31,14:02:33.000,304,11040536,13285,0,1698760952,13105.127627189991,97.09676048999972,53513.6791032
2023-10-31,14:02:34.000,304,11040544,13485,0,1698760953,13105.060264089996,97.23774309000146,53513.70006456
2023-10-31,14:02:35.000,304,11040565,13325,0,1698760954,13105.093945640001,97.39987308000127,53513.6791032
2023-10-31,14:02:36.000,304,11040604,13165,0,1698760955,13105.174781360001,97.4774135100015,53513.68609032001
2023-10-31,14:02:37.000,304,11040602,13285,0,1698760956,13105.194990290001,97.58315045999916,53513.65115472
2023-10-31,14:02:38.000,304,11040590,13765,0,1698760957,13105.208462909992,97.68183828000474,53513.63019336
2023-10-31,14:02:39.000,304,11040610,13365,0,1698760958,13105.174781360001,97.7875752300024,53513.46948960001
2023-10-31,14:02:40.000,304,11040571,13605,0,1698760959,13105.255617080002,97.87216479000199,53513.427566880004
2023-10-31,14:02:41.000,304,11040538,13365,0,1698760960,13105.349925419992,97.97085261000029,53513.427566880004
2023-10-31,14:02:42.000,304,11040559,13165,0,1698760961,13105.410552209993,98.00609826000436,53513.378657040004
2023-10-31,14:02:43.000,304,11040587,13125,0,1698760962,13105.484651619998,98.09068782000395,53513.399618400006
2023-10-31,14:02:44.000,304,11040525,12925,0,1698760963,13105.518333169988,98.1329826000001,53513.30878584
2023-10-31,14:02:45.000,304,11040598,13205,0,1698760964,13105.619377819989,98.1823265100029,53513.280837360006
2023-10-31,14:02:46.000,304,11040565,13405,0,1698760965,13105.706949849999,98.16822825000418,53513.280837360006
2023-10-31,14:02:47.000,304,11040527,13405,0,1698760966,13105.80125818999,98.18937564000225,53513.22494040001
2023-10-31,14:02:48.000,304,11040517,13085,0,1698760967,13105.895566529995,98.1823265100029,53513.18301768001
2023-10-31,14:02:49.000,304,11040547,13285,0,1698760968,13105.92251176999,98.14003172999946,53513.092185120004
2023-10-31,14:02:50.000,304,11040537,13845,0,1698760969,13106.00334748999,98.07658955999796,53513.12712072
2023-10-31,14:02:51.000,304,11040597,13565,0,1698760970,13106.138073689996,98.04839304000052,53513.162056320005
2023-10-31,14:02:52.000,304,11040552,13325,0,1698760971,13106.239118339996,97.91445956999814,53513.14109496
2023-10-31,14:02:53.000,304,11040577,13245,0,1698760972,13106.313217750001,97.83691913999792,53513.1201336
2023-10-31,14:02:54.000,304,11040558,13165,0,1698760973,13106.353635610001,97.7241330600009,53513.13410784001
2023-10-31,14:02:55.000,304,11040571,13125,0,1698760974,13106.293008820001,97.61839611000323,53513.0502624
2023-10-31,14:02:56.000,304,11040579,13405,0,1698760975,13106.367108229992,97.45626612000342,53513.113146480006
2023-10-31,14:02:57.000,304,11040532,13205,0,1698760976,13106.360371919996,97.33643090999976,53513.13410784001
2023-10-31,14:02:58.000,304,11040558,13485,0,1698760977,13106.373844540001,97.15315353000187,53513.25288888001
2023-10-31,14:02:59.000,304,11040572,13365,0,1698760978,13106.306481439991,96.99807267000142,53513.231927520006
2023-10-31,14:03:00.000,304,11040555,13485,0,1698760979,13106.266063579991,96.82889355000225,53513.259876000004
2023-10-31,14:03:01.000,304,11040537,13485,0,1698760980,13106.158282619996,96.65971443000308,53513.27385024001
2023-10-31,14:03:02.000,304,11040561,13365,0,1698760981,13106.17175524,96.50463357000262,53513.37166992001
2023-10-31,14:03:03.000,304,11040534,13365,0,1698760982,13106.06397427999,96.37774922999961,53513.42057976001
2023-10-31,14:03:04.000,304,11040538,13165,0,1698760983,13105.92251176999,96.30725792999874,53513.39263128001
2023-10-31,14:03:05.000,304,11040548,13685,0,1698760984,13105.875357599994,96.16627533000428,53513.41359264
2023-10-31,14:03:06.000,304,11040543,13285,0,1698760985,13105.82146711999,96.10283316000277,53513.53936080001
2023-10-31,14:03:07.000,304,11040550,13485,0,1698760986,13105.774312949994,96.0816857700047,53513.6441676
2023-10-31,14:03:08.000,304,11040564,13405,0,1698760987,13105.700213539989,96.04644012000063,53513.6791032
2023-10-31,14:03:09.000,304,11040588,13325,0,1698760988,13105.612641509993,96.0323418600019,53513.65814184001
2023-10-31,14:03:10.000,304,11040548,13325,0,1698760989,13105.484651619998,96.04644012000063,53513.65115472
2023-10-31,14:03:11.000,304,11040570,13445,0,1698760990,13105.477915310003,96.10283316000277,53513.714038800004
2023-10-31,14:03:12.000,304,11040584,13445,0,1698760991,13105.403815899997,96.17332446000364,53513.72102592
2023-10-31,14:03:13.000,304,11040532,13285,0,1698760992,13105.390343279993,96.26496315000259,53513.7489744
2023-10-31,14:03:14.000,304,11040559,13565,0,1698760993,13105.255617080002,96.40594575000432,53513.72102592
2023-10-31,14:03:15.000,304,11040523,13365,0,1698760994,13105.309507559992,96.51873183000134,53513.762948640004
2023-10-31,14:03:16.000,304,11040579,13685,0,1698760995,13105.322980179997,96.59627226000157,53513.87474256001
2023-10-31,14:03:17.000,304,11040573,13485,0,1698760996,13105.255617080002,96.80774616000417,53513.82583272001
2023-10-31,14:03:18.000,304,11040639,13165,0,1698760997,13105.316243870002,96.93463049999991,53513.87474256001
2023-10-31,14:03:19.000,304,11040532,13205,0,1698760998,13105.282562319997,97.11085874999844,53513.8188456
2023-10-31,14:03:20.000,304,11040578,13605,0,1698760999,13105.255617080002,97.27298873999825,53513.86775544
2023-10-31,14:03:21.000,304,11040538,13365,0,1698761000,13105.242144459997,97.42102046999935,53513.8188456
2023-10-31,14:03:22.000,304,11040566,13365,0,1698761001,13105.188253979992,97.59019958999852,53513.76993576
2023-10-31,14:03:23.000,304,11040535,13605,0,1698761002,13105.242144459997,97.7241330600009,53513.82583272001
2023-10-31,14:03:24.000,304,11040524,13405,0,1698761003,13105.215199220002,97.86511566000263,53513.762948640004
2023-10-31,14:03:25.000,304,11040501,13405,0,1698761004,13105.194990290001,97.95675435000157,53513.714038800004
2023-10-31,14:03:26.000,304,11040556,13365,0,1698761005,13105.221935529997,98.0695404299986,53513.7489744
2023-10-31,14:03:27.000,304,11040543,13125,0,1698761006,13105.255617080002,98.12593347000075,53513.68609032001
2023-10-31,14:03:28.000,304,11040547,13125,0,1698761007,13105.269089699992,98.1823265100029,53513.67211608
2023-10-31,14:03:29.000,304,11040546,13205,0,1698761008,13105.248880769992,98.22462128999905,53513.58128352
2023-10-31,14:03:30.000,304,11040515,13285,0,1698761009,13105.269089699992,98.18937564000225,53513.56032216001
2023-10-31,14:03:31.000,304,11040556,13405,0,1698761010,13105.322980179997,98.16117912000482,53513.63019336
2023-10-31,14:03:32.000,304,11040532,13485,0,1698761011,13105.370134349992,98.17527738000354,53513.60923200001
2023-10-31,14:03:33.000,304,11040563,13325,0,1698761012,13105.349925419992,98.16117912000482,53513.595257760004
2023-10-31,14:03:34.000,304,11040547,13325,0,1698761013,13105.376870660002,98.12593347000075,53513.58128352
2023-10-31,14:03:35.000,304,11040549,13445,0,1698761014,13105.316243870002,98.05544216999988,53513.52538656
2023-10-31,14:03:36.000,304,11040617,13365,0,1698761015,13105.370134349992,97.96380348000093,53513.47647672
2023-10-31,14:03:37.000,304,11040541,13365,0,1698761016,13105.370134349992,97.92150870000478,53513.434554
2023-10-31,14:03:38.000,304,11040628,13125,0,1698761017,13105.457706380002,97.84396827000455,53513.58128352
2023-10-31,14:03:39.000,304,11040549,13245,0,1698761018,13105.504860549998,97.73823131999961,53513.595257760004
2023-10-31,14:03:40.000,304,11040576,13245,0,1698761019,13105.558751029988,97.63954350000131,53513.60923200001
2023-10-31,14:03:41.000,304,11040555,13245,0,1698761020,13105.558751029988,97.56905220000044,53513.51839944001
2023-10-31,14:03:42.000,304,11040600,13245,0,1698761021,13105.659795679989,97.4421678600047,53513.65115472
2023-10-31,14:03:43.000,304,11040552,13245,0,1698761022,13105.673268299994,97.39987308000127,53513.60923200001
2023-10-31,14:03:44.000,304,11040530,13005,0,1698761023,13105.720422469989,97.31528352000169,53513.60923200001
2023-10-31,14:03:45.000,304,11040541,13405,0,1698761024,13105.76084032999,97.2306939600021,53513.65814184001
2023-10-31,14:03:46.000,304,11040543,13365,0,1698761025,13105.875357599994,97.16020266000123,53513.74198728
2023-10-31,14:03:47.000,304,11040554,13645,0,1698761026,13105.96966594,97.082662230001,53513.83980696
2023-10-31,14:03:48.000,304,11040583,13125,0,1698761027,13106.00334748999,97.04036745000485,53513.8188456
2023-10-31,14:03:49.000,304,11040566,13245,0,1698761028,13106.04376534999,97.0192200599995,53513.82583272001
2023-10-31,14:03:50.000,304,11040566,13365,0,1698761029,13106.10439213999,97.01217093000014,53513.94461376001
2023-10-31,14:03:51.000,304,11040557,13205,0,1698761030,13106.11112845,96.9839744100027,53513.97256224001
2023-10-31,14:03:52.000,304,11040538,12925,0,1698761031,13106.18522785999,96.99102354000206,53514.01448496
2023-10-31,14:03:53.000,304,11040564,13125,0,1698761032,13106.17175524,97.02626918999886,53514.00749784
2023-10-31,14:03:54.000,304,11040546,13285,0,1698761033,13106.205436789991,97.02626918999886,53513.96557512
2023-10-31,14:03:55.000,304,11040564,13325,0,1698761034,13106.306481439991,97.06856397000229,53514.133266
2023-10-31,14:03:56.000,304,11040561,13205,0,1698761035,13106.360371919996,97.1179078799978,53514.12627888
2023-10-31,14:03:57.000,304,11040579,13205,0,1698761036,13106.340162989996,97.19544830999803,53514.06339480001
2023-10-31,14:03:58.000,304,11040565,13125,0,1698761037,13106.367108229992,97.2306939600021,53514.16121448001
2023-10-31,14:03:59.000,304,11040536,13325,0,1698761038,13106.360371919996,97.33643090999976,53514.18217584
2023-10-31,14:04:00.000,304,11040609,13565,0,1698761039,13106.461416569997,97.39282395000191,53514.17518872
2023-10-31,14:04:01.000,304,11040592,12925,0,1698761040,13106.495098120002,97.48446264000086,53514.18217584
2023-10-31,14:04:02.000,304,11040541,13005,0,1698761041,13106.508570739992,97.54790481000236,53514.17518872
2023-10-31,14:04:03.000,304,11040566,13045,0,1698761042,13106.629824319993,97.63249437000195,53514.25204704
2023-10-31,14:04:04.000,304,11040527,13405,0,1698761043,13106.670242179993,97.65364176000003,53514.19615008
2023-10-31,14:04:05.000,304,11040534,13285,0,1698761044,13106.751077899993,97.68183828000474,53514.12627888
2023-10-31,14:04:06.000,304,11040555,13045,0,1698761045,13106.858858859989,97.66069088999939,53514.217111440004
2023-10-31,14:04:07.000,304,11040591,13405,0,1698761046,13106.939694579989,97.6747891499981,53514.18217584
2023-10-31,14:04:08.000,304,11040604,13125,0,1698761047,13107.034002919994,97.64659263000067,53514.2031372
2023-10-31,14:04:09.000,304,11040549,13165,0,1698761048,13107.094629709994,97.59019958999852,53514.2031372
2023-10-31,14:04:10.000,304,11040582,13205,0,1698761049,13107.12157494999,97.61839611000323,53514.098330400004
2023-10-31,14:04:11.000,304,11040535,13245,0,1698761050,13107.195674359995,97.56200307000108,53514.19615008
2023-10-31,14:04:12.000,304,11040518,13045,0,1698761051,13107.2899827,97.5126591599983,53514.25204704
2023-10-31,14:04:13.000,304,11040537,13245,0,1698761052,13107.32366424999,97.44921699000406,53514.25204704
2023-10-31,14:04:14.000,304,11040565,13325,0,1698761053,13107.357345799996,97.38577482000255,53514.32890536001
2023-10-31,14:04:15.000,304,11040561,13445,0,1698761054,13107.296719009995,97.3293817800004,53514.238072800006
2023-10-31,14:04:16.000,304,11040537,13445,0,1698761055,13107.296719009995,97.24479222000082,53514.24505992
2023-10-31,14:04:17.000,304,11040561,12845,0,1698761056,13107.30345531999,97.23774309000146,53514.217111440004
2023-10-31,14:04:18.000,304,11040565,13205,0,1698761057,13107.26977377,97.16020266000123,53514.31493112
2023-10-31,14:04:19.000,304,11040527,13285,0,1698761058,13107.18893805,97.20249744000466,53514.25204704
2023-10-31,14:04:20.000,304,11040548,12925,0,1698761059,13107.20914698,97.16725179000059,53514.31493112
2023-10-31,14:04:21.000,304,11040565,13245,0,1698761060,13107.22935591,97.15315353000187,53514.34986672
2023-10-31,14:04:22.000,304,11040566,12965,0,1698761061,13107.18220173999,97.1179078799978,53514.37781520001
2023-10-31,14:04:23.000,304,11040567,13285,0,1698761062,13107.135047569995,97.15315353000187,53514.39178944
2023-10-31,14:04:24.000,304,11040563,13405,0,1698761063,13107.04073922999,97.20954657000402,53514.3428796
2023-10-31,14:04:25.000,304,11040576,13205,0,1698761064,13107.04073922999,97.23774309000146,53514.30095688
2023-10-31,14:04:26.000,304,11040572,13285,0,1698761065,13107.0878934,97.2659396099989,53514.37781520001
2023-10-31,14:04:27.000,304,11040559,13205,0,1698761066,13107.08115708999,97.33643090999976,53514.39178944
2023-10-31,14:04:28.000,304,11040574,13245,0,1698761067,13107.12831126,97.38577482000255,53514.41973792
2023-10-31,14:04:29.000,304,11040545,13005,0,1698761068,13107.175465429995,97.44921699000406,53514.433712160004
2023-10-31,14:04:30.000,304,11040581,13645,0,1698761069,13107.24956484,97.48446264000086,53514.44768640001
2023-10-31,14:04:31.000,304,11040554,13405,0,1698761070,13107.276510079995,97.53380655000365,53514.47563488001
2023-10-31,14:04:32.000,304,11040587,13085,0,1698761071,13107.337136869995,97.58315045999916,53514.46166064
2023-10-31,14:04:33.000,304,11040557,13325,0,1698761072,13107.39102735,97.64659263000067,53514.41973792
2023-10-31,14:04:34.000,304,11040528,13285,0,1698761073,13107.45165414,97.61839611000323,53514.42672504001
2023-10-31,14:04:35.000,304,11040526,12925,0,1698761074,13107.525753549991,97.63954350000131,53514.39178944
2023-10-31,14:04:36.000,304,11040560,13045,0,1698761075,13107.660479749997,97.59724871999788,53514.47563488001
2023-10-31,14:04:37.000,304,11040568,13285,0,1698761076,13107.768260709992,97.56200307000108,53514.52454472001
2023-10-31,14:04:38.000,304,11040550,13125,0,1698761077,13107.835623810002,97.5126591599983,53514.48960912
2023-10-31,14:04:39.000,304,11040570,13325,0,1698761078,13107.855832740002,97.4421678600047,53514.47563488001
2023-10-31,14:04:40.000,304,11040555,13205,0,1698761079,13107.923195839998,97.34348003999912,53514.47563488001
2023-10-31,14:04:41.000,304,11040526,13125,0,1698761080,13108.051185729993,97.2659396099989,53514.552493200004
2023-10-31,14:04:42.000,304,11040565,12925,0,1698761081,13108.078130969989,97.18135004999931,53514.54550608001
2023-10-31,14:04:43.000,304,11040503,13285,0,1698761082,13108.105076209999,97.082662230001,53514.55948032
2023-10-31,14:04:44.000,304,11040542,13405,0,1698761083,13108.192648239994,97.01217093000014,53514.63633864
2023-10-31,14:04:45.000,304,11040571,13285,0,1698761084,13108.23980240999,96.92758137000055,53514.63633864
2023-10-31,14:04:46.000,304,11040571,12925,0,1698761085,13108.23980240999,96.86413919999904,53514.53851896
2023-10-31,14:04:47.000,304,11040574,13525,0,1698761086,13108.246538719999,96.74430399000266,53514.63633864
2023-10-31,14:04:48.000,304,11040525,13245,0,1698761087,13108.273483959994,96.65971443000308,53514.62935152
2023-10-31,14:04:49.000,304,11040555,13165,0,1698761088,13108.212857169994,96.624468779999,53514.601403040004
2023-10-31,14:04:50.000,304,11040499,13285,0,1698761089,13108.185911929999,96.5257809600007,53514.622364400006
2023-10-31,14:04:51.000,304,11040551,13005,0,1698761090,13108.21959347999,96.44824053000048,53514.63633864
2023-10-31,14:04:52.000,304,11040577,13365,0,1698761091,13108.26674765,96.34955271000217,53514.73415832001
2023-10-31,14:04:53.000,304,11040554,13165,0,1698761092,13108.233066099994,96.30725792999874,53514.769093920004
2023-10-31,14:04:54.000,304,11040539,12885,0,1698761093,13108.206120859999,96.19447185000172,53514.77608104
2023-10-31,14:04:55.000,304,11040532,13525,0,1698761094,13108.138757759989,96.18742272000236,53514.769093920004
2023-10-31,14:04:56.000,304,11040538,12925,0,1698761095,13107.997295249988,96.13807880999957,53514.56646744001
2023-10-31,14:04:57.000,304,11040549,13365,0,1698761096,13107.997295249988,96.10283316000277,53514.61537728001
2023-10-31,14:04:58.000,304,11040561,13165,0,1698761097,13108.071394659994,96.05348924999998,53514.838965120005
2023-10-31,14:04:59.000,304,11040502,13285,0,1698761098,13108.071394659994,96.05348924999998,53514.80402952
2023-10-31,14:05:00.000,304,11040516,13365,0,1698761099,13108.030976799993,96.0323418600019,53514.88088784001
2023-10-31,14:05:01.000,304,11040539,13445,0,1698761100,13107.936668459988,96.01824360000319,53514.790055280006
2023-10-31,14:05:02.000,304,11040555,13445,0,1698761101,13107.943404769998,96.04644012000063,53514.88088784001
2023-10-31,14:05:03.000,304,11040589,13325,0,1698761102,13107.923195839998,96.04644012000063,53514.85293936
2023-10-31,14:05:04.000,304,11040517,13605,0,1698761103,13107.828887499993,96.0323418600019,53514.76210680001
2023-10-31,14:05:05.000,304,11040556,13245,0,1698761104,13107.795205950002,96.02529273000255,53514.78306816001
2023-10-31,14:05:06.000,304,11040530,13245,0,1698761105,13107.822151189997,96.0323418600019,53514.84595224
2023-10-31,14:05:07.000,304,11040550,13245,0,1698761106,13107.815414880002,96.05348924999998,53514.84595224
2023-10-31,14:05:08.000,304,11040537,13485,0,1698761107,13107.761524399997,96.04644012000063,53514.80402952
2023-10-31,14:05:09.000,304,11040542,13125,0,1698761108,13107.748051779992,96.10283316000277,53514.7271712
2023-10-31,14:05:10.000,304,11040584,13165,0,1698761109,13107.808678569992,96.0816857700047,53514.81800376
2023-10-31,14:05:11.000,304,11040565,13525,0,1698761110,13107.795205950002,96.07463663999806,53514.74813256
2023-10-31,14:05:12.000,304,11040580,13285,0,1698761111,13107.835623810002,96.06053837999934,53514.769093920004
2023-10-31,14:05:13.000,304,11040577,13485,0,1698761112,13107.822151189997,96.09578403000341,53514.7271712
2023-10-31,14:05:14.000,304,11040550,13245,0,1698761113,13107.795205950002,96.07463663999806,53514.6573
2023-10-31,14:05:15.000,304,11040537,13165,0,1698761114,13107.869305359993,96.02529273000255,53514.68524848
2023-10-31,14:05:16.000,304,11040527,13325,0,1698761115,13108.017504179988,95.98299794999912,53514.74813256
2023-10-31,14:05:17.000,304,11040542,13285,0,1698761116,13108.037713109989,96.02529273000255,53514.69922272
2023-10-31,14:05:18.000,304,11040553,13645,0,1698761117,13108.158966689989,95.98299794999912,53514.66428712001
2023-10-31,14:05:19.000,304,11040562,13285,0,1698761118,13108.078130969989,95.9688996900004,53514.59441592001
2023-10-31,14:05:20.000,304,11040565,13285,0,1698761119,13108.138757759989,95.88431013000081,53514.59441592001
2023-10-31,14:05:21.000,304,11040550,13325,0,1698761120,13108.19938454999,95.84906448000402,53514.6573
2023-10-31,14:05:22.000,304,11040572,13525,0,1698761121,13108.32063812999,95.82791708999866,53514.68524848
2023-10-31,14:05:23.000,304,11040546,13045,0,1698761122,13108.36105598999,95.84201535000466,53514.70620984
2023-10-31,14:05:24.000,304,11040564,13005,0,1698761123,13108.40821016,95.78562231000251,53514.66428712001
2023-10-31,14:05:25.000,304,11040568,13485,0,1698761124,13108.42168277999,95.74332752999908,53514.622364400006
2023-10-31,14:05:26.000,304,11040551,13205,0,1698761125,13108.52272742999,95.65873796999949,53514.671274240005
2023-10-31,14:05:27.000,304,11040565,13525,0,1698761126,13108.52946374,95.63759058000142,53514.69922272
2023-10-31,14:05:28.000,304,11040582,13365,0,1698761127,13108.59009053,95.58119753999927,53514.75511968
2023-10-31,14:05:29.000,304,11040559,12965,0,1698761128,13108.52946374,95.55300102000183,53514.69223560001
2023-10-31,14:05:30.000,304,11040525,13125,0,1698761129,13108.56314528999,95.5248045000044,53514.78306816001
2023-10-31,14:05:31.000,304,11040540,13645,0,1698761130,13108.62377207999,95.4754605900016,53514.85293936
2023-10-31,14:05:32.000,304,11040529,13285,0,1698761131,13108.61029946,95.41906754999945,53514.85293936
2023-10-31,14:05:33.000,304,11040552,13525,0,1698761132,13108.59009053,95.33447798999987,53514.908836320006
2023-10-31,14:05:34.000,304,11040552,13405,0,1698761133,13108.56314528999,95.28513408000435,53514.95075904001
2023-10-31,14:05:35.000,304,11040555,13325,0,1698761134,13108.42841909,95.27808494999772,53514.85293936
2023-10-31,14:05:36.000,304,11040560,13005,0,1698761135,13108.42168277999,95.18644625999877,53514.88088784001
2023-10-31,14:05:37.000,304,11040571,13525,0,1698761136,13108.394737539995,95.1652988700007,53514.9717204
2023-10-31,14:05:38.000,304,11040528,13405,0,1698761137,13108.32737444,95.10890582999855,53514.99966888001
2023-10-31,14:05:39.000,304,11040543,13045,0,1698761138,13108.206120859999,95.04546366000432,53514.96473328
2023-10-31,14:05:40.000,304,11040535,12925,0,1698761139,13108.138757759989,95.00316888000089,53514.957746160006
2023-10-31,14:05:41.000,304,11040522,13085,0,1698761140,13108.105076209999,94.98202149000281,53514.96473328
2023-10-31,14:05:42.000,304,11040582,13045,0,1698761141,13107.983822629998,94.90448106000258,53514.95075904001
2023-10-31,14:05:43.000,304,11040555,13085,0,1698761142,13107.896250600003,94.86923540999851,53514.98569464
2023-10-31,14:05:44.000,304,11040567,13205,0,1698761143,13107.774997020002,94.82694063000235,53514.92281056
2023-10-31,14:05:45.000,304,11040547,13285,0,1698761144,13107.707633919992,94.7705475900002,53514.88088784001
2023-10-31,14:05:46.000,304,11040515,13285,0,1698761145,13107.633534510001,94.72120368000469,53514.82499088
2023-10-31,14:05:47.000,304,11040583,13405,0,1698761146,13107.633534510001,94.68595803000062,53514.94377192
2023-10-31,14:05:48.000,304,11040580,13125,0,1698761147,13107.552698790001,94.64366325000447,53514.8669136
2023-10-31,14:05:49.000,304,11040563,13445,0,1698761148,13107.45165414,94.5731719500036,53514.81800376
2023-10-31,14:05:50.000,304,11040583,12845,0,1698761149,13107.458390449996,94.46743499999866,53514.87390072
2023-10-31,14:05:51.000,304,11040557,13365,0,1698761150,13107.417972589996,94.39694369999779,53514.838965120005
2023-10-31,14:05:52.000,304,11040530,13245,0,1698761151,13107.37081842,94.27710849000141,53514.78306816001
2023-10-31,14:05:53.000,304,11040541,13365,0,1698761152,13107.30345531999,94.17137154000375,53514.76210680001
2023-10-31,14:05:54.000,304,11040539,13285,0,1698761153,13107.215883289995,94.13612588999968,53514.7271712
2023-10-31,14:05:55.000,304,11040551,13325,0,1698761154,13107.18220173999,94.03038894000201,53514.69922272
2023-10-31,14:05:56.000,304,11040535,13405,0,1698761155,13107.22261959999,93.91760285999771,53514.75511968
2023-10-31,14:05:57.000,304,11040554,13445,0,1698761156,13107.215883289995,93.82596416999877,53514.73415832001
2023-10-31,14:05:58.000,304,11040564,13525,0,1698761157,13107.16199280999,93.7554728699979,53514.7271712
2023-10-31,14:05:59.000,304,11040589,13325,0,1698761158,13107.12157494999,93.70612896000239,53514.58044168
2023-10-31,14:06:00.000,304,11040572,13445,0,1698761159,13107.094629709994,93.63563766000152,53514.58044168
2023-10-31,14:06:01.000,304,11040533,13605,0,1698761160,13107.12157494999,93.56514636000065,53514.61537728001
2023-10-31,14:06:02.000,304,11040515,13045,0,1698761161,13107.0878934,93.53694984000322,53514.622364400006
2023-10-31,14:06:03.000,304,11040580,13165,0,1698761162,13107.0878934,93.47350767000171,53514.601403040004
2023-10-31,14:06:04.000,304,11040541,13285,0,1698761163,13107.06768447,93.46645854000235,53514.60839016
2023-10-31,14:06:05.000,304,11040537,13445,0,1698761164,13107.034002919994,93.45940941000299,53514.482622
2023-10-31,14:06:06.000,304,11040562,13725,0,1698761165,13107.034002919994,93.43826202000491,53514.55948032
2023-10-31,14:06:07.000,304,11040569,13285,0,1698761166,13107.013793989994,93.4100655000002,53514.573454560006
2023-10-31,14:06:08.000,304,11040570,13285,0,1698761167,13106.953167199994,93.39596724000148,53514.482622
2023-10-31,14:06:09.000,304,11040549,12885,0,1698761168,13106.919485649989,93.41711462999956,53514.37082808
2023-10-31,14:06:10.000,304,11040562,13285,0,1698761169,13106.872331479994,93.43121288999828,53514.41973792
2023-10-31,14:06:11.000,304,11040574,13285,0,1698761170,13106.946430889999,93.38186898000276,53514.46166064
2023-10-31,14:06:12.000,304,11040554,13285,0,1698761171,13106.966639819999,93.38891811000212,53514.482622
2023-10-31,14:06:13.000,304,11040519,12965,0,1698761172,13106.946430889999,93.31842681000126,53514.46864776
2023-10-31,14:06:14.000,304,11040590,13205,0,1698761173,13106.892540409994,93.28318116000446,53514.42672504001
2023-10-31,14:06:15.000,304,11040558,13245,0,1698761174,13106.784759449998,93.29727942000318,53514.32890536001
2023-10-31,14:06:16.000,304,11040516,13285,0,1698761175,13106.778023139988,93.23383725000167,53514.335892480005
2023-10-31,14:06:17.000,304,11040595,13165,0,1698761176,13106.804968379998,93.19154246999824,53514.32890536001
2023-10-31,14:06:18.000,304,11040555,13085,0,1698761177,13106.778023139988,93.14924769000208,53514.35685384001
2023-10-31,14:06:19.000,304,11040540,13245,0,1698761178,13106.757814209988,93.11400203999801,53514.29396976
2023-10-31,14:06:20.000,304,11040541,12805,0,1698761179,13106.744341589998,93.00826509000035,53514.34986672
2023-10-31,14:06:21.000,304,11040575,13165,0,1698761180,13106.771286829993,92.95892118000484,53514.34986672
2023-10-31,14:06:22.000,304,11040534,13125,0,1698761181,13106.751077899993,92.90957727000205,53514.35685384001
2023-10-31,14:06:23.000,304,11040515,13125,0,1698761182,13106.730868969993,92.81088945000374,53514.27999552001
2023-10-31,14:06:24.000,304,11040575,13325,0,1698761183,13106.676978490003,92.76859467000031,53514.238072800006
2023-10-31,14:06:25.000,304,11040579,13245,0,1698761184,13106.703923729998,92.66990685000201,53514.21012432001
2023-10-31,14:06:26.000,304,11040591,13085,0,1698761185,13106.717396349988,92.59236642000178,53514.30794400001
2023-10-31,14:06:27.000,304,11040549,13285,0,1698761186,13106.703923729998,92.47958034000476,53514.24505992
2023-10-31,14:06:28.000,304,11040547,13245,0,1698761187,13106.670242179993,92.31745034999767,53514.27999552001
2023-10-31,14:06:29.000,304,11040545,12805,0,1698761188,13106.670242179993,92.25400818000344,53514.238072800006
2023-10-31,14:06:30.000,304,11040558,13245,0,1698761189,13106.663505869998,92.14122209999914,53514.32890536001
2023-10-31,14:06:31.000,304,11040556,13485,0,1698761190,13106.548988599992,92.02138689000276,53514.22409856
2023-10-31,14:06:32.000,304,11040584,13085,0,1698761191,13106.542252289997,91.89450254999974,53514.30794400001
2023-10-31,14:06:33.000,304,11040617,13005,0,1698761192,13106.515307050002,91.8028638600008,53514.31493112
2023-10-31,14:06:34.000,304,11040535,13285,0,1698761193,13106.394053470001,91.66188125999906,53514.24505992
2023-10-31,14:06:35.000,304,11040585,13285,0,1698761194,13106.313217750001,91.60548822000419,53514.21012432001
2023-10-31,14:06:36.000,304,11040556,13125,0,1698761195,13106.333426680001,91.5208986600046,53514.32191824
2023-10-31,14:06:37.000,304,11040591,13245,0,1698761196,13106.306481439991,91.47155475000181,53514.34986672
2023-10-31,14:06:38.000,304,11040600,13085,0,1698761197,13106.178491549996,91.46450562000246,53514.35685384001
2023-10-31,14:06:39.000,304,11040516,13285,0,1698761198,13106.06397427999,91.49975126999925,53514.2730084
2023-10-31,14:06:40.000,304,11040551,13285,0,1698761199,13106.02355641999,91.47860388000117,53514.31493112
2023-10-31,14:06:41.000,304,11040581,13045,0,1698761200,13105.996611179995,91.54204605000268,53514.25204704
2023-10-31,14:06:42.000,304,11040565,13205,0,1698761201,13105.956193319995,91.5913899599982,53514.335892480005
2023-10-31,14:06:43.000,304,11040501,13165,0,1698761202,13105.956193319995,91.66188125999906,53514.36384096
2023-10-31,14:06:44.000,304,11040565,13365,0,1698761203,13105.92251176999,91.73237255999993,53514.35685384001
2023-10-31,14:06:45.000,304,11040553,13645,0,1698761204,13105.94945701,91.81696211999952,53514.32191824
2023-10-31,14:06:46.000,304,11040555,13245,0,1698761205,13105.96966594,91.87335516000167,53514.39178944
2023-10-31,14:06:47.000,304,11040535,12925,0,1698761206,13105.96966594,92.00728863000404,53514.36384096
2023-10-31,14:06:48.000,304,11040561,13165,0,1698761207,13106.0100838,92.0143377600034,53514.30794400001
2023-10-31,14:06:49.000,304,11040574,13285,0,1698761208,13105.94945701,92.13417296999978,53514.238072800006
2023-10-31,14:06:50.000,304,11040605,13005,0,1698761209,13105.96292962999,92.18351688000257,53514.22409856
2023-10-31,14:06:51.000,304,11040541,13405,0,1698761210,13106.05050166,92.22581165999873,53514.31493112
2023-10-31,14:06:52.000,304,11040568,13365,0,1698761211,13106.0100838,92.19761514000129,53514.335892480005
2023-10-31,14:06:53.000,304,11040572,13445,0,1698761212,13106.05050166,92.21876252999937,53514.32890536001
2023-10-31,14:06:54.000,304,11040563,13005,0,1698761213,13106.04376534999,92.19761514000129,53514.27999552001
2023-10-31,14:06:55.000,304,11040565,13205,0,1698761214,13105.956193319995,92.19761514000129,53514.16121448001
2023-10-31,14:06:56.000,304,11040561,13165,0,1698761215,13105.98313855999,92.09187819000363,53514.2031372
2023-10-31,14:06:57.000,304,11040561,13205,0,1698761216,13105.976402249995,92.0143377600034,53514.18217584
2023-10-31,14:06:58.000,304,11040582,12965,0,1698761217,13105.94272069999,91.93679733000317,53514.21012432001
2023-10-31,14:06:59.000,304,11040613,12965,0,1698761218,13105.84167604999,91.83106037999823,53514.09134328001
2023-10-31,14:07:00.000,304,11040561,13085,0,1698761219,13105.82820343,91.71827430000121,53514.070381920006
2023-10-31,14:07:01.000,304,11040588,13285,0,1698761220,13105.82146711999,91.54909518000204,53514.14724024
2023-10-31,14:07:02.000,304,11040631,13525,0,1698761221,13105.767576639999,91.45040736000374,53514.18916296001
2023-10-31,14:07:03.000,304,11040526,13205,0,1698761222,13105.673268299994,91.3446704099988,53514.133266
2023-10-31,14:07:04.000,304,11040545,13125,0,1698761223,13105.578959959988,91.29532650000328,53514.07736904
2023-10-31,14:07:05.000,304,11040596,13205,0,1698761224,13105.545278409998,91.18958954999835,53514.06339480001
2023-10-31,14:07:06.000,304,11040624,13765,0,1698761225,13105.464442689998,91.06975434000196,53514.03544632
2023-10-31,14:07:07.000,304,11040543,13245,0,1698761226,13105.471178999993,90.97106652000366,53514.17518872
2023-10-31,14:07:08.000,304,11040570,13405,0,1698761227,13105.363398039997,90.87237869999808,53514.049420560004
2023-10-31,14:07:09.000,304,11040593,13125,0,1698761228,13105.302771249997,90.82303479000257,53514.049420560004
2023-10-31,14:07:10.000,304,11040549,13565,0,1698761229,13105.296034940002,90.75959262000106,53514.098330400004
2023-10-31,14:07:11.000,304,11040564,13365,0,1698761230,13105.188253979992,90.76664175000042,53514.10531752
2023-10-31,14:07:12.000,304,11040549,13045,0,1698761231,13105.147836119992,90.72434697000426,53514.098330400004
2023-10-31,14:07:13.000,304,11040579,13285,0,1698761232,13105.080473019996,90.71024870999827,53514.08435616
2023-10-31,14:07:14.000,304,11040582,13245,0,1698761233,13104.96595574999,90.72434697000426,53514.06339480001
2023-10-31,14:07:15.000,304,11040547,13125,0,1698761234,13104.898592649995,90.77369087999978,53514.12627888
2023-10-31,14:07:16.000,304,11040576,13125,0,1698761235,13104.88512002999,90.77369087999978,53514.19615008
2023-10-31,14:07:17.000,304,11040592,13125,0,1698761236,13104.84470216999,90.84418218000064,53514.21012432001
2023-10-31,14:07:18.000,304,11040583,13205,0,1698761237,13104.76386644999,90.83713305000128,53514.266021280004
2023-10-31,14:07:19.000,304,11040538,13205,0,1698761238,13104.68303072999,90.92877174000023,53514.23108568001
2023-10-31,14:07:20.000,304,11040537,13125,0,1698761239,13104.588722389999,91.01336129999981,53514.168201600005
2023-10-31,14:07:21.000,304,11040560,13125,0,1698761240,13104.54156821999,91.11204911999812,53514.168201600005
2023-10-31,14:07:22.000,304,11040566,13045,0,1698761241,13104.514622979994,91.17549128999963,53514.266021280004
2023-10-31,14:07:23.000,304,11040579,13085,0,1698761242,13104.521359289989,91.25303171999985,53514.30794400001
2023-10-31,14:07:24.000,304,11040554,13085,0,1698761243,13104.379896779988,91.31647389000136,53514.217111440004
2023-10-31,14:07:25.000,304,11040592,13325,0,1698761244,13104.312533679993,91.40106345000095,53514.18217584
2023-10-31,14:07:26.000,304,11040517,13005,0,1698761245,13104.292324749993,91.49975126999925,53514.18916296001
2023-10-31,14:07:27.000,304,11040577,13405,0,1698761246,13104.184543789997,91.57024257000012,53514.14025312001
2023-10-31,14:07:28.000,304,11040572,12925,0,1698761247,13104.096971760002,91.7041760400025,53514.0284592
2023-10-31,14:07:29.000,304,11040544,13165,0,1698761248,13104.043081279997,91.76056908000464,53514.04243344001
2023-10-31,14:07:30.000,304,11040556,13165,0,1698761249,13104.043081279997,91.79581473000144,53514.11230464001
2023-10-31,14:07:31.000,304,11040573,13285,0,1698761250,13104.002663419997,91.87335516000167,53514.070381920006
2023-10-31,14:07:32.000,304,11040561,13165,0,1698761251,13104.002663419997,91.93679733000317,53514.0284592
2023-10-31,14:07:33.000,304,11040545,13205,0,1698761252,13103.962245559997,91.97909210999933,53514.049420560004
2023-10-31,14:07:34.000,304,11040548,13445,0,1698761253,13103.921827699996,92.00023950000468,53513.99352360001
2023-10-31,14:07:35.000,304,11040614,13205,0,1698761254,13103.827519359991,91.95794472000125,53513.90967816
2023-10-31,14:07:36.000,304,11040590,13245,0,1698761255,13103.861200909996,91.98614123999869,53513.86775544
2023-10-31,14:07:37.000,304,11040537,13245,0,1698761256,13103.874673530001,91.96499385000061,53513.881729680004
2023-10-31,14:07:38.000,304,11040595,13245,0,1698761257,13103.861200909996,91.93679733000317,53513.82583272001
2023-10-31,14:07:39.000,304,11040567,13445,0,1698761258,13103.83425567,91.90860080999846,53513.714038800004
2023-10-31,14:07:40.000,304,11040552,13285,0,1698761259,13103.854464600001,91.83106037999823,53513.70006456
2023-10-31,14:07:41.000,304,11040553,13325,0,1698761260,13103.948772939992,91.75351994999801,53513.77692288001
2023-10-31,14:07:42.000,304,11040621,13245,0,1698761261,13103.935300320001,91.69007778000378,53513.72801304001
2023-10-31,14:07:43.000,304,11040563,13525,0,1698761262,13103.908355079991,91.63368474000163,53513.67211608
2023-10-31,14:07:44.000,304,11040527,13485,0,1698761263,13103.948772939992,91.56319344000076,53513.58827064001
2023-10-31,14:07:45.000,304,11040560,13365,0,1698761264,13103.935300320001,91.49975126999925,53513.63718048001
2023-10-31,14:07:46.000,304,11040601,13245,0,1698761265,13103.955509250001,91.40106345000095,53513.69307744
2023-10-31,14:07:47.000,304,11040568,13125,0,1698761266,13104.009399729992,91.35171953999816,53513.6791032
2023-10-31,14:07:48.000,304,11040561,13125,0,1698761267,13103.948772939992,91.29532650000328,53513.63019336
2023-10-31,14:07:49.000,304,11040568,12925,0,1698761268,13103.982454489997,91.28122824000457,53513.6791032
2023-10-31,14:07:50.000,304,11040559,13205,0,1698761269,13104.043081279997,91.1966386799977,53513.665128960005
2023-10-31,14:07:51.000,304,11040589,13285,0,1698761270,13104.002663419997,91.18958954999835,53513.68609032001
2023-10-31,14:07:52.000,304,11040549,12965,0,1698761271,13103.995927110002,91.16844216000027,53513.69307744
2023-10-31,14:07:53.000,304,11040579,13285,0,1698761272,13103.948772939992,91.1966386799977,53513.72102592
2023-10-31,14:07:54.000,304,11040580,13085,0,1698761273,13103.867937219991,91.17549128999963,53513.6441676
2023-10-31,14:07:55.000,304,11040616,13405,0,1698761274,13103.901618769996,91.18958954999835,53513.714038800004
2023-10-31,14:07:56.000,304,11040563,13205,0,1698761275,13103.942036629996,91.17549128999963,53513.79089712
2023-10-31,14:07:57.000,304,11040605,13005,0,1698761276,13103.921827699996,91.22483520000242,53513.76993576
2023-10-31,14:07:58.000,304,11040580,13125,0,1698761277,13103.861200909996,91.23893346000114,53513.7489744
2023-10-31,14:07:59.000,304,11040547,13205,0,1698761278,13103.800574119996,91.26712997999857,53513.72102592
2023-10-31,14:08:00.000,304,11040548,12925,0,1698761279,13103.787101499991,91.28122824000457,53513.665128960005
2023-10-31,14:08:01.000,304,11040544,13605,0,1698761280,13103.800574119996,91.33057215000008,53513.735000160006
2023-10-31,14:08:02.000,304,11040543,13165,0,1698761281,13103.787101499991,91.42221083999902,53513.735000160006
2023-10-31,14:08:03.000,304,11040570,13285,0,1698761282,13103.79383781,91.47860388000117,53513.7489744
2023-10-31,14:08:04.000,304,11040552,13285,0,1698761283,13103.760156259996,91.5561443100014,53513.665128960005
2023-10-31,14:08:05.000,304,11040564,13245,0,1698761284,13103.73321102,91.59843909000483,53513.6791032
2023-10-31,14:08:06.000,304,11040583,13205,0,1698761285,13103.800574119996,91.68302865000442,53513.76993576
2023-10-31,14:08:07.000,304,11040594,13445,0,1698761286,13103.800574119996,91.8028638600008,53513.72801304001
2023-10-31,14:08:08.000,304,11040558,13285,0,1698761287,13103.800574119996,91.85925690000295,53513.60923200001
2023-10-31,14:08:09.000,304,11040557,13245,0,1698761288,13103.807310429991,91.93679733000317,53513.6441676
2023-10-31,14:08:10.000,304,11040575,13165,0,1698761289,13103.780365189996,92.0495834100002,53513.55333504
2023-10-31,14:08:11.000,304,11040590,13285,0,1698761290,13103.861200909996,92.1482712299985,53513.65115472
2023-10-31,14:08:12.000,304,11040557,13365,0,1698761291,13103.928564009992,92.19056601000193,53513.67211608
2023-10-31,14:08:13.000,304,11040585,12805,0,1698761292,13103.928564009992,92.21876252999937,53513.65115472
2023-10-31,14:08:14.000,304,11040588,13285,0,1698761293,13103.935300320001,92.2610573100028,53513.595257760004
2023-10-31,14:08:15.000,304,11040558,13405,0,1698761294,13103.874673530001,92.34564687000238,53513.51839944001
2023-10-31,14:08:16.000,304,11040537,13285,0,1698761295,13103.861200909996,92.37384338999982,53513.42057976001
2023-10-31,14:08:17.000,304,11040559,13285,0,1698761296,13103.881409839996,92.3949907799979,53513.45551536
2023-10-31,14:08:18.000,304,11040577,13085,0,1698761297,13103.955509250001,92.38089251999918,53513.53237368
2023-10-31,14:08:19.000,304,11040546,13285,0,1698761298,13103.915091390001,92.38794164999854,53513.399618400006
2023-10-31,14:08:20.000,304,11040535,13285,0,1698761299,13104.016136040002,92.36679426000046,53513.52538656
2023-10-31,14:08:21.000,304,11040572,13365,0,1698761300,13104.002663419997,92.31745034999767,53513.497438080005
2023-10-31,14:08:22.000,304,11040604,12845,0,1698761301,13104.043081279997,92.28220470000088,53513.46250248
2023-10-31,14:08:23.000,304,11040518,12965,0,1698761302,13103.982454489997,92.22581165999873,53513.434554
2023-10-31,14:08:24.000,304,11040538,13165,0,1698761303,13103.962245559997,92.17646775000321,53513.38564416
2023-10-31,14:08:25.000,304,11040543,13205,0,1698761304,13103.948772939992,92.10597645000234,53513.35070856001
2023-10-31,14:08:26.000,304,11040562,13405,0,1698761305,13103.921827699996,92.02843602000212,53513.37166992001
2023-10-31,14:08:27.000,304,11040589,13325,0,1698761306,13103.982454489997,91.92974820000381,53513.42057976001
2023-10-31,14:08:28.000,304,11040559,13605,0,1698761307,13103.921827699996,91.9015516799991,53513.45551536
2023-10-31,14:08:29.000,304,11040567,13285,0,1698761308,13103.820783049996,91.8028638600008,53513.38564416
2023-10-31,14:08:30.000,304,11040593,13245,0,1698761309,13103.820783049996,91.767618210004,53513.45551536
2023-10-31,14:08:31.000,304,11040549,13085,0,1698761310,13103.699529469995,91.71827430000121,53513.378657040004
2023-10-31,14:08:32.000,304,11040555,13365,0,1698761311,13103.71300209,91.68302865000442,53513.41359264
2023-10-31,14:08:33.000,304,11040553,13405,0,1698761312,13103.679320539995,91.66188125999906,53513.434554
2023-10-31,14:08:34.000,304,11040586,13325,0,1698761313,13103.59174851,91.64778300000035,53513.39263128001
2023-10-31,14:08:35.000,304,11040534,13085,0,1698761314,13103.60522112999,91.66893038999842,53513.41359264
2023-10-31,14:08:36.000,304,11040515,13285,0,1698761315,13103.64563898999,91.71122517000185,53513.46948960001
2023-10-31,14:08:37.000,304,11040572,13365,0,1698761316,13103.59174851,91.72532343000057,53513.46250248
2023-10-31,14:08:38.000,304,11040525,13165,0,1698761317,13103.598484819995,91.83106037999823,53513.42057976001
2023-10-31,14:08:39.000,304,11040521,12925,0,1698761318,13103.56480326999,91.93679733000317,53513.399618400006
2023-10-31,14:08:40.000,304,11040553,13125,0,1698761319,13103.54459433999,92.00023950000468,53513.40660552
2023-10-31,14:08:41.000,304,11040571,13325,0,1698761320,13103.62543005999,92.09892732000299,53513.434554
2023-10-31,14:08:42.000,304,11040567,13405,0,1698761321,13103.63216637,92.19056601000193,53513.41359264
2023-10-31,14:08:43.000,304,11040596,13205,0,1698761322,13103.679320539995,92.31745034999767,53513.45551536
2023-10-31,14:08:44.000,304,11040572,13165,0,1698761323,13103.659111609995,92.43023643000197,53513.37166992001
2023-10-31,14:08:45.000,304,11040604,13325,0,1698761324,13103.659111609995,92.59236642000178,53513.35070856001
2023-10-31,14:08:46.000,304,11040543,13205,0,1698761325,13103.73321102,92.68400511000073,53513.41359264
2023-10-31,14:08:47.000,304,11040583,13125,0,1698761326,13103.739947329996,92.80384032000438,53513.38564416
2023-10-31,14:08:48.000,304,11040560,13085,0,1698761327,13103.71300209,92.95892118000484,53513.38564416
2023-10-31,14:08:49.000,304,11040544,13205,0,1698761328,13103.70626577999,93.08580552000058,53513.280837360006
2023-10-31,14:08:50.000,304,11040563,13085,0,1698761329,13103.699529469995,93.2126898600036,53513.23891464
2023-10-31,14:08:51.000,304,11040544,13125,0,1698761330,13103.787101499991,93.28318116000446,53513.30179872001
2023-10-31,14:08:52.000,304,11040612,12885,0,1698761331,13103.854464600001,93.35367245999805,53513.31577296
2023-10-31,14:08:53.000,304,11040532,13085,0,1698761332,13103.888146149991,93.42416375999892,53513.33673432
2023-10-31,14:08:54.000,304,11040589,13525,0,1698761333,13103.854464600001,93.43121288999828,53513.27385024001
2023-10-31,14:08:55.000,304,11040554,13085,0,1698761334,13103.847728289991,93.48760593000043,53513.18301768001
2023-10-31,14:08:56.000,304,11040542,13085,0,1698761335,13103.894882460001,93.50170418999915,53513.15506920001
2023-10-31,14:08:57.000,304,11040540,12965,0,1698761336,13103.948772939992,93.48760593000043,53513.16904344
2023-10-31,14:08:58.000,304,11040569,13165,0,1698761337,13103.935300320001,93.45940941000299,53513.14808208
2023-10-31,14:08:59.000,304,11040616,13285,0,1698761338,13104.002663419997,93.3748198500034,53513.07821088
2023-10-31,14:09:00.000,304,11040595,13405,0,1698761339,13104.070026519992,93.33957419999933,53513.10615936001
2023-10-31,14:09:01.000,304,11040586,12925,0,1698761340,13104.117180690002,93.24088638000103,53513.0502624
2023-10-31,14:09:02.000,304,11040560,13085,0,1698761341,13104.144125929997,93.17039508000016,53513.10615936001
2023-10-31,14:09:03.000,304,11040575,13245,0,1698761342,13104.177807480002,93.05760900000314,53513.02930104
2023-10-31,14:09:04.000,304,11040587,13045,0,1698761343,13104.198016410002,92.97301944000355,53512.9803912
2023-10-31,14:09:05.000,304,11040579,13285,0,1698761344,13104.198016410002,92.89547901000333,53512.98737832001
2023-10-31,14:09:06.000,304,11040590,13125,0,1698761345,13104.285588439998,92.83908597000118,53513.01532680001
2023-10-31,14:09:07.000,304,11040551,13285,0,1698761346,13104.299061059988,92.7051524999988,53512.97340408
2023-10-31,14:09:08.000,304,11040595,13125,0,1698761347,13104.319269989988,92.59941555000114,53513.00833968
2023-10-31,14:09:09.000,304,11040557,13285,0,1698761348,13104.292324749993,92.47958034000476,53512.994365440005
2023-10-31,14:09:10.000,304,11040576,13205,0,1698761349,13104.373160469993,92.37384338999982,53513.092185120004
2023-10-31,14:09:11.000,304,11040562,13285,0,1698761350,13104.400105709989,92.28925383000023,53513.113146480006
2023-10-31,14:09:12.000,304,11040570,13485,0,1698761351,13104.346215229998,92.16941862000385,53513.05724952001
2023-10-31,14:09:13.000,304,11040573,13125,0,1698761352,13104.346215229998,92.07777993000491,53513.12712072
2023-10-31,14:09:14.000,304,11040557,13125,0,1698761353,13104.265379509998,92.00728863000404,53513.09917224
2023-10-31,14:09:15.000,304,11040576,12925,0,1698761354,13104.285588439998,91.90860080999846,53513.12712072
2023-10-31,14:09:16.000,304,11040598,13445,0,1698761355,13104.299061059988,91.83810951000487,53513.19699192
2023-10-31,14:09:17.000,304,11040564,13525,0,1698761356,13104.265379509998,91.767618210004,53513.17603056
2023-10-31,14:09:18.000,304,11040593,13085,0,1698761357,13104.204752719997,91.66893038999842,53513.22494040001
2023-10-31,14:09:19.000,304,11040589,13285,0,1698761358,13104.110444379992,91.62663561000227,53513.13410784001
2023-10-31,14:09:20.000,304,11040590,13205,0,1698761359,13104.083499139997,91.5913899599982,53513.210966160004
2023-10-31,14:09:21.000,304,11040600,13205,0,1698761360,13104.103708069997,91.54204605000268,53513.23891464
2023-10-31,14:09:22.000,304,11040542,13245,0,1698761361,13104.029608659992,91.5208986600046,53513.22494040001
2023-10-31,14:09:23.000,304,11040525,12925,0,1698761362,13104.002663419997,91.49975126999925,53513.26686312
2023-10-31,14:09:24.000,304,11040622,13045,0,1698761363,13103.955509250001,91.49975126999925,53513.27385024001
2023-10-31,14:09:25.000,304,11040590,13285,0,1698761364,13103.888146149991,91.49975126999925,53513.23891464
2023-10-31,14:09:26.000,304,11040536,13205,0,1698761365,13103.901618769996,91.47860388000117,53513.27385024001
2023-10-31,14:09:27.000,304,11040549,13445,0,1698761366,13103.881409839996,91.56319344000076,53513.20397904001
2023-10-31,14:09:28.000,304,11040608,13525,0,1698761367,13103.79383781,91.61958648000291,53513.14109496
2023-10-31,14:09:29.000,304,11040606,13125,0,1698761368,13103.739947329996,91.69712691000313,53513.12712072
2023-10-31,14:09:30.000,304,11040557,13165,0,1698761369,13103.68605684999,91.76056908000464,53513.10615936001
2023-10-31,14:09:31.000,304,11040545,13325,0,1698761370,13103.760156259996,91.88040429000102,53513.18301768001
2023-10-31,14:09:32.000,304,11040574,13365,0,1698761371,13103.73321102,91.95794472000125,53513.13410784001
2023-10-31,14:09:33.000,304,11040568,13125,0,1698761372,13103.76689256999,92.05663253999955,53513.14109496
2023-10-31,14:09:34.000,304,11040556,13125,0,1698761373,13103.739947329996,92.16941862000385,53513.05724952001
2023-10-31,14:09:35.000,304,11040528,13245,0,1698761374,13103.74668363999,92.27515557000152,53512.95244272
2023-10-31,14:09:36.000,304,11040575,13205,0,1698761375,13103.77362888,92.3949907799979,53512.93148136
2023-10-31,14:09:37.000,304,11040532,13445,0,1698761376,13103.807310429991,92.48662947000412,53512.88257152
2023-10-31,14:09:38.000,304,11040524,13125,0,1698761377,13103.867937219991,92.58531729000242,53512.93846848001
2023-10-31,14:09:39.000,304,11040576,13405,0,1698761378,13103.948772939992,92.64875946000393,53512.875584400004
2023-10-31,14:09:40.000,304,11040503,13165,0,1698761379,13103.975718180001,92.71220162999816,53512.8406488
2023-10-31,14:09:41.000,304,11040570,13365,0,1698761380,13104.022872349997,92.7192507600048,53512.756803360004
2023-10-31,14:09:42.000,304,11040571,13125,0,1698761381,13104.117180690002,92.7544964100016,53512.77077760001
2023-10-31,14:09:43.000,304,11040561,13325,0,1698761382,13104.164334859997,92.78269292999903,53512.72186776001
2023-10-31,14:09:44.000,304,11040550,13445,0,1698761383,13104.157598550002,92.77564379999967,53512.60308672001
2023-10-31,14:09:45.000,304,11040563,13445,0,1698761384,13104.218225340002,92.74744728000223,53512.5960996
2023-10-31,14:09:46.000,304,11040527,13205,0,1698761385,13104.319269989988,92.7051524999988,53512.64500944
2023-10-31,14:09:47.000,304,11040562,13365,0,1698761386,13104.400105709989,92.62761206999858,53512.610073840005
2023-10-31,14:09:48.000,304,11040525,12965,0,1698761387,13104.400105709989,92.5077768600022,53512.62404808
2023-10-31,14:09:49.000,304,11040615,13405,0,1698761388,13104.413578329993,92.41613817000325,53512.65199656001
2023-10-31,14:09:50.000,304,11040557,12965,0,1698761389,13104.420314639989,92.3244994800043,53512.61706096
2023-10-31,14:09:51.000,304,11040605,13325,0,1698761390,13104.474205119994,92.1623694900045,53512.589112480004
2023-10-31,14:09:52.000,304,11040571,13245,0,1698761391,13104.514622979994,92.05663253999955,53512.610073840005
2023-10-31,14:09:53.000,304,11040614,13285,0,1698761392,13104.548304529999,91.94384646000253,53512.63103520001
2023-10-31,14:09:54.000,304,11040593,13165,0,1698761393,13104.494414049994,91.87335516000167,53512.54718976
2023-10-31,14:09:55.000,304,11040587,13245,0,1698761394,13104.588722389999,91.80991299000016,53512.57513824
2023-10-31,14:09:56.000,304,11040535,13205,0,1698761395,13104.66955811,91.72532343000057,53512.6659708
2023-10-31,14:09:57.000,304,11040591,13205,0,1698761396,13104.68976704,91.66893038999842,53512.6659708
2023-10-31,14:09:58.000,304,11040603,13125,0,1698761397,13104.757130139995,91.64073387000099,53512.72186776001
2023-10-31,14:09:59.000,304,11040559,13205,0,1698761398,13104.736921209995,91.62663561000227,53512.68693216
2023-10-31,14:10:00.000,304,11040578,13365,0,1698761399,13104.80428430999,91.6548321299997,53512.64500944
2023-10-31,14:10:01.000,304,11040544,13485,0,1698761400,13104.959219439996,91.61253735000355,53512.777764720006
2023-10-31,14:10:02.000,304,11040586,13085,0,1698761401,13104.96595574999,91.59843909000483,53512.79872608001
2023-10-31,14:10:03.000,304,11040553,13125,0,1698761402,13105.046791469991,91.59843909000483,53512.826674560005
2023-10-31,14:10:04.000,304,11040576,13125,0,1698761403,13105.087209329991,91.5561443100014,53512.875584400004
2023-10-31,14:10:05.000,304,11040582,13205,0,1698761404,13105.127627189991,91.5561443100014,53512.896545760006
2023-10-31,14:10:06.000,304,11040589,13445,0,1698761405,13105.228671839992,91.5561443100014,53512.945455600006
2023-10-31,14:10:07.000,304,11040582,13525,0,1698761406,13105.296034940002,91.56319344000076,53513.02231392
2023-10-31,14:10:08.000,304,11040592,13485,0,1698761407,13105.302771249997,91.54909518000204,53513.00833968
2023-10-31,14:10:09.000,304,11040601,13245,0,1698761408,13105.302771249997,91.5208986600046,53512.95244272
2023-10-31,14:10:10.000,304,11040548,13205,0,1698761409,13105.363398039997,91.5208986600046,53512.98737832001
2023-10-31,14:10:11.000,304,11040618,13285,0,1698761410,13105.403815899997,91.5561443100014,53513.08519800001
2023-10-31,14:10:12.000,304,11040516,13005,0,1698761411,13105.484651619998,91.53499692000332,53513.0502624
2023-10-31,14:10:13.000,304,11040579,13325,0,1698761412,13105.477915310003,91.61253735000355,53513.07821088
2023-10-31,14:10:14.000,304,11040564,13085,0,1698761413,13105.471178999993,91.7041760400025,53513.113146480006
2023-10-31,14:10:15.000,304,11040549,13165,0,1698761414,13105.457706380002,91.78876560000208,53513.00833968
2023-10-31,14:10:16.000,304,11040562,13085,0,1698761415,13105.471178999993,91.89450254999974,53512.98737832001
2023-10-31,14:10:17.000,304,11040565,13405,0,1698761416,13105.585696269998,91.97204297999997,53513.08519800001
2023-10-31,14:10:18.000,304,11040598,13045,0,1698761417,13105.612641509993,92.07777993000491,53513.05724952001
2023-10-31,14:10:19.000,304,11040570,13205,0,1698761418,13105.659795679989,92.23990992000472,53513.03628816001
2023-10-31,14:10:20.000,304,11040543,12925,0,1698761419,13105.693477229994,92.3597451300011,53513.05724952001
2023-10-31,14:10:21.000,304,11040562,13045,0,1698761420,13105.80125818999,92.45138382000005,53513.08519800001
2023-10-31,14:10:22.000,304,11040550,13085,0,1698761421,13105.834939739994,92.59236642000178,53513.064236640006
2023-10-31,14:10:23.000,304,11040553,12965,0,1698761422,13105.915775459995,92.67695598000137,53513.02930104
2023-10-31,14:10:24.000,304,11040553,13125,0,1698761423,13105.88883022,92.72629989000416,53513.00833968
2023-10-31,14:10:25.000,304,11040604,13085,0,1698761424,13105.94945701,92.74744728000223,53512.95942984
2023-10-31,14:10:26.000,304,11040550,13285,0,1698761425,13106.04376534999,92.74039815000287,53513.02231392
2023-10-31,14:10:27.000,304,11040568,13485,0,1698761426,13106.158282619996,92.67695598000137,53513.03628816001
2023-10-31,14:10:28.000,304,11040573,13085,0,1698761427,13106.198700479996,92.62761206999858,53512.95244272
2023-10-31,14:10:29.000,304,11040574,13325,0,1698761428,13106.245854649991,92.4584329499994,53512.96641696001
2023-10-31,14:10:30.000,304,11040534,13125,0,1698761429,13106.178491549996,92.34564687000238,53512.88257152
2023-10-31,14:10:31.000,304,11040582,13205,0,1698761430,13106.225645719991,92.1623694900045,53512.95244272
2023-10-31,14:10:32.000,304,11040569,13205,0,1698761431,13106.138073689996,92.00023950000468,53512.85462304
2023-10-31,14:10:33.000,304,11040578,13125,0,1698761432,13106.17175524,91.77466734000336,53512.93846848001
2023-10-31,14:10:34.000,304,11040589,13325,0,1698761433,13106.037029039995,91.59843909000483,53512.90353288
2023-10-31,14:10:35.000,304,11040593,13485,0,1698761434,13106.0100838,91.37991606000287,53512.88955864001
2023-10-31,14:10:36.000,304,11040575,13085,0,1698761435,13105.98987487,91.2107369400037,53512.91052
2023-10-31,14:10:37.000,304,11040564,12765,0,1698761436,13105.86188497999,91.02745955999853,53512.86161016
2023-10-31,14:10:38.000,304,11040581,13085,0,1698761437,13105.794521879994,90.84418218000064,53512.91750712001
2023-10-31,14:10:39.000,304,11040536,13405,0,1698761438,13105.666531989998,90.68910132000019,53512.81968744001
2023-10-31,14:10:40.000,304,11040592,13365,0,1698761439,13105.599168889989,90.52697133000038,53512.79872608001
2023-10-31,14:10:41.000,304,11040538,13365,0,1698761440,13105.531805789993,90.37893959999928,53512.8406488
2023-10-31,14:10:42.000,304,11040527,13365,0,1698761441,13105.417288520002,90.28025178000098,53512.96641696001
2023-10-31,14:10:43.000,304,11040566,13005,0,1698761442,13105.356661730002,90.17451483000332,53512.945455600006
2023-10-31,14:10:44.000,304,11040577,13445,0,1698761443,13105.262353389997,90.13222004999989,53512.91750712001
2023-10-31,14:10:45.000,304,11040522,13245,0,1698761444,13105.208462909992,90.06877787999838,53512.896545760006
2023-10-31,14:10:46.000,304,11040552,13525,0,1698761445,13105.228671839992,89.9841883199988,53512.95244272
2023-10-31,14:10:47.000,304,11040592,13325,0,1698761446,13105.208462909992,89.92074615000456,53512.97340408
2023-10-31,14:10:48.000,304,11040579,13365,0,1698761447,13105.127627189991,89.8361565899977,53513.00833968
2023-10-31,14:10:49.000,304,11040529,13245,0,1698761448,13105.093945640001,89.73041964000004,53513.01532680001
2023-10-31,14:10:50.000,304,11040541,13045,0,1698761449,13105.046791469991,89.76566529000411,53512.95942984
2023-10-31,14:10:51.000,304,11040585,13205,0,1698761450,13105.107418259991,89.70927225000196,53513.00135256
2023-10-31,14:10:52.000,304,11040550,13085,0,1698761451,13105.026582539991,89.68812486000388,53513.064236640006
2023-10-31,14:10:53.000,304,11040574,13245,0,1698761452,13104.99290099,89.61058443000366,53513.00833968
2023-10-31,14:10:54.000,304,11040630,13245,0,1698761453,13104.878383719995,89.6035353000043,53512.994365440005
2023-10-31,14:10:55.000,304,11040632,12925,0,1698761454,13104.80428430999,89.61058443000366,53512.91750712001
2023-10-31,14:10:56.000,304,11040570,13405,0,1698761455,13104.736921209995,89.5894370399983,53512.924494240004
2023-10-31,14:10:57.000,304,11040662,13285,0,1698761456,13104.72344858999,89.59648616999766,53512.95942984
2023-10-31,14:10:58.000,304,11040540,13285,0,1698761457,13104.56177714999,89.64583008000045,53512.88257152
2023-10-31,14:10:59.000,304,11040544,13285,0,1698761458,13104.528095599999,89.67402659999789,53512.81968744001
2023-10-31,14:11:00.000,304,11040581,13445,0,1698761459,13104.413578329993,89.75861616000475,53512.77077760001
2023-10-31,14:11:01.000,304,11040581,13365,0,1698761460,13104.427050949998,89.8502548500037,53512.826674560005
2023-10-31,14:11:02.000,304,11040575,13245,0,1698761461,13104.406842019998,89.92074615000456,53512.81270032
2023-10-31,14:11:03.000,304,11040542,12965,0,1698761462,13104.379896779988,90.06877787999838,53512.79173896
2023-10-31,14:11:04.000,304,11040573,13285,0,1698761463,13104.299061059988,90.10402353000245,53512.63802232
2023-10-31,14:11:05.000,304,11040560,12925,0,1698761464,13104.339478919988,90.21680960999947,53512.5960996
2023-10-31,14:11:06.000,304,11040559,13005,0,1698761465,13104.400105709989,90.33664482000313,53512.658983680005
2023-10-31,14:11:07.000,304,11040575,13045,0,1698761466,13104.453996189994,90.42123438000272,53512.57513824
2023-10-31,14:11:08.000,304,11040575,13445,0,1698761467,13104.494414049994,90.44943090000015,53512.47731856
2023-10-31,14:11:09.000,304,11040553,13085,0,1698761468,13104.575249769994,90.5058239400023,53512.421421600004
2023-10-31,14:11:10.000,304,11040554,12885,0,1698761469,13104.66282179999,90.56926611000381,53512.40744736
2023-10-31,14:11:11.000,304,11040555,12965,0,1698761470,13104.70323965999,90.59746263000125,53512.274692080005
2023-10-31,14:11:12.000,304,11040575,13325,0,1698761471,13104.79081169,90.56926611000381,53512.23975648
2023-10-31,14:11:13.000,304,11040544,13245,0,1698761472,13104.878383719995,90.57631524000317,53512.19783376001
2023-10-31,14:11:14.000,304,11040558,13405,0,1698761473,13104.90532895999,90.56221698000445,53512.18385952
2023-10-31,14:11:15.000,304,11040535,13205,0,1698761474,13104.95248313,90.47762742000486,53512.16289816
2023-10-31,14:11:16.000,304,11040569,13325,0,1698761475,13105.05352778,90.393037859998,53512.18385952
2023-10-31,14:11:17.000,304,11040562,12765,0,1698761476,13105.141099809996,90.32254656000441,53512.21879512001
2023-10-31,14:11:18.000,304,11040579,13085,0,1698761477,13105.134363500001,90.20976048000011,53512.23975648
2023-10-31,14:11:19.000,304,11040542,13285,0,1698761478,13105.181517669997,90.08287614000437,53512.21879512001
2023-10-31,14:11:20.000,304,11040588,13205,0,1698761479,13105.147836119992,89.92074615000456,53512.16289816
2023-10-31,14:11:21.000,304,11040581,13165,0,1698761480,13105.120890879996,89.76566529000411,53512.204820880004
2023-10-31,14:11:22.000,304,11040569,13165,0,1698761481,13105.100681949996,89.66697746999853,53512.274692080005
2023-10-31,14:11:23.000,304,11040542,13445,0,1698761482,13105.060264089996,89.53304400000343,53512.23276936
2023-10-31,14:11:24.000,304,11040567,13325,0,1698761483,13105.046791469991,89.46960183000192,53512.26770496001
2023-10-31,14:11:25.000,304,11040567,13165,0,1698761484,13104.96595574999,89.3920614000017,53512.26071784
2023-10-31,14:11:26.000,304,11040596,13765,0,1698761485,13104.94574681999,89.27927532000467,53512.33058904
2023-10-31,14:11:27.000,304,11040580,13525,0,1698761486,13104.91206527,89.25812792999932,53512.37949888
2023-10-31,14:11:28.000,304,11040544,13365,0,1698761487,13104.85143848,89.26517705999868,53512.42840872
2023-10-31,14:11:29.000,304,11040542,13045,0,1698761488,13104.777339069995,89.28632445000403,53512.372511760004
2023-10-31,14:11:30.000,304,11040534,13125,0,1698761489,13104.7301849,89.34976661999826,53512.46334432001
2023-10-31,14:11:31.000,304,11040565,13005,0,1698761490,13104.757130139995,89.42025791999913,53512.49827992
2023-10-31,14:11:32.000,304,11040552,12925,0,1698761491,13104.75039383,89.42730704999849,53512.610073840005
2023-10-31,14:11:33.000,304,11040569,13085,0,1698761492,13104.736921209995,89.53304400000343,53512.60308672001
2023-10-31,14:11:34.000,304,11040579,13165,0,1698761493,13104.77060276,89.61058443000366,53512.67994504001
2023-10-31,14:11:35.000,304,11040576,12965,0,1698761494,13104.676294419995,89.68107573000452,53512.5960996
2023-10-31,14:11:36.000,304,11040570,12805,0,1698761495,13104.68976704,89.77271442000347,53512.5960996
2023-10-31,14:11:37.000,304,11040580,13125,0,1698761496,13104.696503349995,89.87845137000113,53512.57513824
2023-10-31,14:11:38.000,304,11040614,13005,0,1698761497,13104.70997597,89.96304093000072,53512.71488064
2023-10-31,14:11:39.000,304,11040584,13445,0,1698761498,13104.76386644999,90.03353223000158,53512.728854880006
2023-10-31,14:11:40.000,304,11040578,12965,0,1698761499,13104.7301849,90.0476304900003,53512.72186776001
2023-10-31,14:11:41.000,304,11040546,12965,0,1698761500,13104.82449323999,90.12517092000053,53512.77077760001
2023-10-31,14:11:42.000,304,11040604,13205,0,1698761501,13104.80428430999,90.1463183099986,53512.77077760001
2023-10-31,14:11:43.000,304,11040551,13045,0,1698761502,13104.81102062,90.1956622200014,53512.728854880006
2023-10-31,14:11:44.000,304,11040532,13085,0,1698761503,13104.77060276,90.20271135000075,53512.69391928
2023-10-31,14:11:45.000,304,11040561,13125,0,1698761504,13104.797547999995,90.30139916999906,53512.68693216
2023-10-31,14:11:46.000,304,11040583,13045,0,1698761505,13104.82449323999,90.27320265000162,53512.735842
2023-10-31,14:11:47.000,304,11040600,13245,0,1698761506,13104.85143848,90.2943500399997,53512.69391928
2023-10-31,14:11:48.000,304,11040573,13125,0,1698761507,13104.898592649995,90.26615352000226,53512.67994504001
2023-10-31,14:11:49.000,304,11040565,13205,0,1698761508,13104.918801579995,90.27320265000162,53512.67295792
2023-10-31,14:11:50.000,304,11040614,13285,0,1698761509,13104.91206527,90.22385873999883,53512.63103520001
2023-10-31,14:11:51.000,304,11040527,13045,0,1698761510,13104.86491109999,90.28025178000098,53512.561164000006
2023-10-31,14:11:52.000,304,11040560,13285,0,1698761511,13104.81102062,90.21680960999947,53512.47731856
2023-10-31,14:11:53.000,304,11040573,13285,0,1698761512,13104.88512002999,90.20271135000075,53512.57513824
2023-10-31,14:11:54.000,304,11040565,13045,0,1698761513,13104.77060276,90.1956622200014,53512.393473120006
2023-10-31,14:11:55.000,304,11040560,13005,0,1698761514,13104.82449323999,90.18861309000204,53512.49827992
2023-10-31,14:11:56.000,304,11040533,13005,0,1698761515,13104.858174789995,90.13926917999925,53512.50526704
2023-10-31,14:11:57.000,304,11040594,13285,0,1698761516,13104.80428430999,90.12517092000053,53512.491292800005
2023-10-31,14:11:58.000,304,11040581,13125,0,1698761517,13104.76386644999,90.06877787999838,53512.46334432001
2023-10-31,14:11:59.000,304,11040570,12925,0,1698761518,13104.62914025,90.07582700999774,53512.442382960005
2023-10-31,14:12:00.000,304,11040610,13045,0,1698761519,13104.595458699994,90.04058136000094,53512.40046024
2023-10-31,14:12:01.000,304,11040594,13245,0,1698761520,13104.521359289989,90.06877787999838,53512.421421600004
2023-10-31,14:12:02.000,304,11040616,13325,0,1698761521,13104.427050949998,90.06172874999902,53512.41443448001
2023-10-31,14:12:03.000,304,11040552,13485,0,1698761522,13104.359687849988,90.08287614000437,53512.50526704
2023-10-31,14:12:04.000,304,11040564,13125,0,1698761523,13104.251906889993,90.08287614000437,53512.41443448001
2023-10-31,14:12:05.000,304,11040554,12925,0,1698761524,13104.130653309992,90.11812179000117,53512.393473120006
2023-10-31,14:12:06.000,304,11040589,13085,0,1698761525,13104.070026519992,90.10402353000245,53512.43539584001
2023-10-31,14:12:07.000,304,11040563,13125,0,1698761526,13103.908355079991,90.18156396000268,53512.48430568001
2023-10-31,14:12:08.000,304,11040620,13205,0,1698761527,13103.780365189996,90.23090786999819,53512.372511760004
2023-10-31,14:12:09.000,304,11040579,13205,0,1698761528,13103.64563898999,90.28730091000034,53512.33757616
2023-10-31,14:12:10.000,304,11040576,13365,0,1698761529,13103.578275889995,90.30844829999842,53512.421421600004
2023-10-31,14:12:11.000,304,11040553,13525,0,1698761530,13103.477231239995,90.38598872999864,53512.4563572
2023-10-31,14:12:12.000,304,11040573,13245,0,1698761531,13103.38292289999,90.48467655000422,53512.46334432001
2023-10-31,14:12:13.000,304,11040569,13045,0,1698761532,13103.315559799994,90.51287307000166,53512.4563572
2023-10-31,14:12:14.000,304,11040637,12965,0,1698761533,13103.221251459989,90.59041350000189,53512.43539584001
2023-10-31,14:12:15.000,304,11040546,12965,0,1698761534,13103.167360979998,90.64680654000404,53512.442382960005
2023-10-31,14:12:16.000,304,11040576,13325,0,1698761535,13103.073052639993,90.73844523000298,53512.372511760004
2023-10-31,14:12:17.000,304,11040560,13125,0,1698761536,13102.978744300002,90.80893653000385,53512.41443448001
2023-10-31,14:12:18.000,304,11040530,13365,0,1698761537,13103.019162160002,90.87237869999808,53512.49827992
2023-10-31,14:12:19.000,304,11040577,13245,0,1698761538,13102.985480609997,90.90057522000279,53512.40046024
2023-10-31,14:12:20.000,304,11040543,13165,0,1698761539,13102.918117510002,90.97811565000302,53512.40046024
2023-10-31,14:12:21.000,304,11040547,13085,0,1698761540,13102.864227029997,91.04860695000389,53512.40046024
2023-10-31,14:12:22.000,304,11040627,12925,0,1698761541,13102.911381199992,91.06975434000196,53512.40046024
2023-10-31,14:12:23.000,304,11040564,13245,0,1698761542,13102.837281790002,91.11204911999812,53512.37949888
2023-10-31,14:12:24.000,304,11040516,13165,0,1698761543,13102.817072860002,91.17549128999963,53512.30962768
2023-10-31,14:12:25.000,304,11040618,13045,0,1698761544,13102.763182379997,91.23188433000178,53512.33757616
2023-10-31,14:12:26.000,304,11040545,13245,0,1698761545,13102.796863930002,91.28122824000457,53512.393473120006
2023-10-31,14:12:27.000,304,11040611,13005,0,1698761546,13102.756446070001,91.29532650000328,53512.47033144
2023-10-31,14:12:28.000,304,11040599,12925,0,1698761547,13102.742973449996,91.35171953999816,53512.37949888
2023-10-31,14:12:29.000,304,11040596,13125,0,1698761548,13102.682346659996,91.38696519000223,53512.36552464001
2023-10-31,14:12:30.000,304,11040562,13245,0,1698761549,13102.675610350001,91.39401432000159,53512.33058904
2023-10-31,14:12:31.000,304,11040512,13165,0,1698761550,13102.608247249991,91.45040736000374,53512.40744736
2023-10-31,14:12:32.000,304,11040613,13085,0,1698761551,13102.61498356,91.4574564900031,53512.38648600001
2023-10-31,14:12:33.000,304,11040581,13285,0,1698761552,13102.5745657,91.49975126999925,53512.33058904
2023-10-31,14:12:34.000,304,11040568,13205,0,1698761553,13102.500466289996,91.57729169999948,53512.29565344001
2023-10-31,14:12:35.000,304,11040588,12925,0,1698761554,13102.45331212,91.61958648000291,53512.30962768
2023-10-31,14:12:36.000,304,11040560,13005,0,1698761555,13102.53414784,91.64073387000099,53512.31661480001
2023-10-31,14:12:37.000,304,11040569,13245,0,1698761556,13102.500466289996,91.7041760400025,53512.323601920005
2023-10-31,14:12:38.000,304,11040602,13285,0,1698761557,13102.500466289996,91.78171647000272,53512.33757616
2023-10-31,14:12:39.000,304,11040558,13165,0,1698761558,13102.42636687999,91.85925690000295,53512.19084664
2023-10-31,14:12:40.000,304,11040608,13125,0,1698761559,13102.419630569995,91.89450254999974,53512.17687240001
2023-10-31,14:12:41.000,304,11040562,13085,0,1698761560,13102.48699366999,92.0143377600034,53512.211808
2023-10-31,14:12:42.000,304,11040546,13165,0,1698761561,13102.500466289996,92.1130255800017,53512.225782240006
2023-10-31,14:12:43.000,304,11040578,13525,0,1698761562,13102.55435677,92.19056601000193,53512.24674360001
2023-10-31,14:12:44.000,304,11040574,13125,0,1698761563,13102.54762045999,92.30335208999895,53512.155911040005
2023-10-31,14:12:45.000,304,11040562,13365,0,1698761564,13102.59477463,92.40203991000453,53512.16289816
2023-10-31,14:12:46.000,304,11040565,13125,0,1698761565,13102.662137729996,92.5077768600022,53512.16289816
2023-10-31,14:12:47.000,304,11040548,13285,0,1698761566,13102.655401420001,92.57826816000306,53512.16988528
2023-10-31,14:12:48.000,304,11040587,13245,0,1698761567,13102.689082969991,92.68400511000073,53512.16289816
2023-10-31,14:12:49.000,304,11040529,13405,0,1698761568,13102.689082969991,92.76154554000095,53512.07905272001
2023-10-31,14:12:50.000,304,11040596,13325,0,1698761569,13102.729500829992,92.86023335999926,53512.037130000004
2023-10-31,14:12:51.000,304,11040552,13445,0,1698761570,13102.844018099997,92.88842988000397,53512.14892392001
2023-10-31,14:12:52.000,304,11040554,13165,0,1698761571,13102.870963339992,92.93777378999948,53512.16289816
2023-10-31,14:12:53.000,304,11040614,13045,0,1698761572,13102.864227029997,93.00121596000099,53512.18385952
2023-10-31,14:12:54.000,304,11040627,13125,0,1698761573,13102.837281790002,93.0646581300025,53512.16289816
2023-10-31,14:12:55.000,304,11040552,13285,0,1698761574,13102.776655000001,93.13514943000337,53512.13494968
2023-10-31,14:12:56.000,304,11040541,13085,0,1698761575,13102.769918689992,93.1633459500008,53512.155911040005
2023-10-31,14:12:57.000,304,11040593,13365,0,1698761576,13102.776655000001,93.19859160000487,53512.13494968
2023-10-31,14:12:58.000,304,11040523,13085,0,1698761577,13102.783391309997,93.26908289999847,53512.19783376001
2023-10-31,14:12:59.000,304,11040558,13445,0,1698761578,13102.736237140001,93.30432855000254,53512.16988528
2023-10-31,14:13:00.000,304,11040558,13125,0,1698761579,13102.668874039991,93.3113776800019,53512.107001200005
2023-10-31,14:13:01.000,304,11040605,13285,0,1698761580,13102.749709759992,93.32547594000062,53512.21879512001
2023-10-31,14:13:02.000,304,11040572,13165,0,1698761581,13102.749709759992,93.39596724000148,53512.1419368
2023-10-31,14:13:03.000,304,11040561,13285,0,1698761582,13102.709291899992,93.38891811000212,53512.204820880004
2023-10-31,14:13:04.000,304,11040578,12965,0,1698761583,13102.648665109991,93.43826202000491,53512.16289816
2023-10-31,14:13:05.000,304,11040546,13285,0,1698761584,13102.668874039991,93.46645854000235,53512.13494968
2023-10-31,14:13:06.000,304,11040587,13205,0,1698761585,13102.709291899992,93.47350767000171,53512.19783376001
2023-10-31,14:13:07.000,304,11040561,13565,0,1698761586,13102.790127619992,93.48055680000107,53512.225782240006
2023-10-31,14:13:08.000,304,11040588,13325,0,1698761587,13102.803600239997,93.48760593000043,53512.253730720004
2023-10-31,14:13:09.000,304,11040533,13125,0,1698761588,13102.810336549992,93.5228515800045,53512.26770496001
2023-10-31,14:13:10.000,304,11040555,13205,0,1698761589,13102.891172269992,93.52990071000386,53512.29565344001
2023-10-31,14:13:11.000,304,11040542,13365,0,1698761590,13102.924853819997,93.57924461999937,53512.23975648
2023-10-31,14:13:12.000,304,11040593,13165,0,1698761591,13102.972007989993,93.60744114000408,53512.31661480001
2023-10-31,14:13:13.000,304,11040577,13365,0,1698761592,13103.025898469998,93.62858853000216,53512.33757616
2023-10-31,14:13:14.000,304,11040575,13125,0,1698761593,13103.012425849993,93.71317809000175,53512.30962768
2023-10-31,14:13:15.000,304,11040563,13165,0,1698761594,13103.106734189998,93.79071852000197,53512.372511760004
2023-10-31,14:13:16.000,304,11040538,13245,0,1698761595,13103.221251459989,93.82596416999877,53512.41443448001
2023-10-31,14:13:17.000,304,11040559,12965,0,1698761596,13103.295350869994,93.86120982000284,53512.442382960005
2023-10-31,14:13:18.000,304,11040598,13285,0,1698761597,13103.315559799994,93.93875025000307,53512.44937008
2023-10-31,14:13:19.000,304,11040582,13085,0,1698761598,13103.32229610999,94.00924155000394,53512.40046024
2023-10-31,14:13:20.000,304,11040592,12885,0,1698761599,13103.389659209999,94.06563458999881,53512.46334432001
2023-10-31,14:13:21.000,304,11040570,13405,0,1698761600,13103.416604449994,94.08678198000416,53512.50526704
2023-10-31,14:13:22.000,304,11040551,13245,0,1698761601,13103.40313182999,94.12202763000096,53512.54718976
2023-10-31,14:13:23.000,304,11040565,13245,0,1698761602,13103.457022309994,94.13612588999968,53512.5960996
2023-10-31,14:13:24.000,304,11040582,12925,0,1698761603,13103.42334075999,94.18546980000247,53512.56815112
2023-10-31,14:13:25.000,304,11040595,13205,0,1698761604,13103.355977659994,94.20661719000054,53512.5262284
2023-10-31,14:13:26.000,304,11040505,13085,0,1698761605,13103.34250503999,94.27710849000141,53512.561164000006
2023-10-31,14:13:27.000,304,11040535,13365,0,1698761606,13103.295350869994,94.31940327000484,53512.54718976
2023-10-31,14:13:28.000,304,11040589,13045,0,1698761607,13103.261669319989,94.3264524000042,53512.57513824
2023-10-31,14:13:29.000,304,11040586,13325,0,1698761608,13103.140415739988,94.41104196000379,53512.49827992
2023-10-31,14:13:30.000,304,11040572,13165,0,1698761609,13103.093261569993,94.44628761000058,53512.51924128
2023-10-31,14:13:31.000,304,11040564,13245,0,1698761610,13103.140415739988,94.4603858699993,53512.62404808
2023-10-31,14:13:32.000,304,11040600,13205,0,1698761611,13103.120206809988,94.45333673999994,53512.55417688001
2023-10-31,14:13:33.000,304,11040562,13205,0,1698761612,13103.052843709993,94.44628761000058,53512.58212536001
2023-10-31,14:13:34.000,304,11040602,13125,0,1698761613,13103.012425849993,94.44628761000058,53512.60308672001
2023-10-31,14:13:35.000,304,11040547,13165,0,1698761614,13102.884435959997,94.43218935000186,53512.4563572
2023-10-31,14:13:36.000,304,11040585,12925,0,1698761615,13102.823809169997,94.38284543999907,53512.47731856
2023-10-31,14:13:37.000,304,11040578,13245,0,1698761616,13102.830545479992,94.3264524000042,53512.43539584001
2023-10-31,14:13:38.000,304,11040602,13125,0,1698761617,13102.837281790002,94.25596110000333,53512.49827992
2023-10-31,14:13:39.000,304,11040565,13525,0,1698761618,13102.830545479992,94.2136663199999,53512.540202640004
2023-10-31,14:13:40.000,304,11040605,13325,0,1698761619,13102.810336549992,94.13612588999968,53512.48430568001
2023-10-31,14:13:41.000,304,11040569,13205,0,1698761620,13102.702555589996,94.03743807000137,53512.46334432001
2023-10-31,14:13:42.000,304,11040572,13245,0,1698761621,13102.716028210001,93.98809415999858,53512.491292800005
2023-10-31,14:13:43.000,304,11040608,13445,0,1698761622,13102.675610350001,93.95989764000115,53512.421421600004
2023-10-31,14:13:44.000,304,11040626,13165,0,1698761623,13102.608247249991,93.903504599999,53512.421421600004
2023-10-31,14:13:45.000,304,11040577,13245,0,1698761624,13102.561093079996,93.88940634000028,53512.3515504
2023-10-31,14:13:46.000,304,11040575,12885,0,1698761625,13102.53414784,93.85416069000348,53512.40744736
2023-10-31,14:13:47.000,304,11040601,13205,0,1698761626,13102.55435677,93.82596416999877,53512.48430568001
2023-10-31,14:13:48.000,304,11040617,13285,0,1698761627,13102.54762045999,93.84711156000412,53512.50526704
2023-10-31,14:13:49.000,304,11040590,13205,0,1698761628,13102.540884149996,93.85416069000348,53512.42840872
2023-10-31,14:13:50.000,304,11040521,13445,0,1698761629,13102.49372998,93.89645546999964,53512.38648600001
2023-10-31,14:13:51.000,304,11040611,13165,0,1698761630,13102.53414784,93.93875025000307,53512.40744736
2023-10-31,14:13:52.000,304,11040547,13205,0,1698761631,13102.567829389991,93.94579938000243,53512.3515504
2023-10-31,14:13:53.000,304,11040551,13565,0,1698761632,13102.59477463,93.9669467700005,53512.393473120006
2023-10-31,14:13:54.000,304,11040560,13405,0,1698761633,13102.5745657,94.04448720000073,53512.323601920005
2023-10-31,14:13:55.000,304,11040582,13365,0,1698761634,13102.675610350001,94.04448720000073,53512.35853752
2023-10-31,14:13:56.000,304,11040560,13245,0,1698761635,13102.817072860002,94.10088024000288,53512.33757616
2023-10-31,14:13:57.000,304,11040601,13445,0,1698761636,13102.897908580002,94.12202763000096,53512.372511760004
2023-10-31,14:13:58.000,304,11040593,13445,0,1698761637,13102.972007989993,94.14317501999903,53512.3515504
2023-10-31,14:13:59.000,304,11040566,13165,0,1698761638,13102.992216919993,94.1784206700031,53512.2816792
2023-10-31,14:14:00.000,304,11040585,13165,0,1698761639,13103.059580020003,94.18546980000247,53512.274692080005
2023-10-31,14:14:01.000,304,11040549,13125,0,1698761640,13103.147152049998,94.1784206700031,53512.323601920005
2023-10-31,14:14:02.000,304,11040567,13045,0,1698761641,13103.234724079994,94.1784206700031,53512.3515504
2023-10-31,14:14:03.000,304,11040542,12925,0,1698761642,13103.315559799994,94.12202763000096,53512.33757616
2023-10-31,14:14:04.000,304,11040580,13005,0,1698761643,13103.349241349999,94.12202763000096,53512.28866632
2023-10-31,14:14:05.000,304,11040574,13285,0,1698761644,13103.389659209999,94.04448720000073,53512.253730720004
2023-10-31,14:14:06.000,304,11040570,13405,0,1698761645,13103.416604449994,94.0162906800033,53512.21879512001
2023-10-31,14:14:07.000,304,11040578,13165,0,1698761646,13103.46375861999,93.9669467700005,53512.253730720004
2023-10-31,14:14:08.000,304,11040565,13125,0,1698761647,13103.50417647999,93.89645546999964,53512.274692080005
2023-10-31,14:14:09.000,304,11040556,13245,0,1698761648,13103.49070386,93.8682589500022,53512.24674360001
2023-10-31,14:14:10.000,304,11040552,13045,0,1698761649,13103.44354968999,93.84711156000412,53512.225782240006
2023-10-31,14:14:11.000,304,11040538,13245,0,1698761650,13103.450286,93.86120982000284,53512.225782240006
2023-10-31,14:14:12.000,304,11040580,13485,0,1698761651,13103.52438540999,93.84006243000476,53512.30962768
2023-10-31,14:14:13.000,304,11040568,13365,0,1698761652,13103.517649099995,93.86120982000284,53512.28866632
2023-10-31,14:14:14.000,304,11040604,13245,0,1698761653,13103.49070386,93.88940634000028,53512.3515504
2023-10-31,14:14:15.000,304,11040622,13285,0,1698761654,13103.450286,93.903504599999,53512.23276936
2023-10-31,14:14:16.000,304,11040574,13085,0,1698761655,13103.47049493,93.94579938000243,53512.24674360001
2023-10-31,14:14:17.000,304,11040603,13205,0,1698761656,13103.52438540999,93.98809415999858,53512.3515504
2023-10-31,14:14:18.000,304,11040556,12965,0,1698761657,13103.517649099995,94.06563458999881,53512.393473120006
2023-10-31,14:14:19.000,304,11040544,13405,0,1698761658,13103.46375861999,94.10088024000288,53512.393473120006
2023-10-31,14:14:20.000,304,11040563,13285,0,1698761659,13103.49070386,94.15727327999775,53512.36552464001
2023-10-31,14:14:21.000,304,11040583,12765,0,1698761660,13103.396395519994,94.19251893000182,53512.26770496001
2023-10-31,14:14:22.000,304,11040646,13605,0,1698761661,13103.47049493,94.25596110000333,53512.43539584001
2023-10-31,14:14:23.000,304,11040595,13285,0,1698761662,13103.457022309994,94.28415762000077,53512.47731856
2023-10-31,14:14:24.000,304,11040587,13045,0,1698761663,13103.396395519994,94.34055066000292,53512.48430568001
2023-10-31,14:14:25.000,304,11040636,13125,0,1698761664,13103.349241349999,94.38989456999843,53512.44937008
2023-10-31,14:14:26.000,304,11040609,13045,0,1698761665,13103.315559799994,94.46743499999866,53512.4563572
2023-10-31,14:14:27.000,304,11040615,13245,0,1698761666,13103.315559799994,94.49563152000337,53512.49827992
2023-10-31,14:14:28.000,304,11040584,13285,0,1698761667,13103.248196699999,94.58022108000296,53512.54718976
2023-10-31,14:14:29.000,304,11040582,13485,0,1698761668,13103.106734189998,94.61546672999975,53512.42840872
2023-10-31,14:14:30.000,304,11040618,13365,0,1698761669,13103.099997879988,94.70005628999934,53512.50526704
2023-10-31,14:14:31.000,304,11040606,13405,0,1698761670,13103.059580020003,94.7071054199987,53512.50526704
2023-10-31,14:14:32.000,304,11040573,13205,0,1698761671,13102.978744300002,94.78464584999892,53512.42840872
2023-10-31,14:14:33.000,304,11040579,13445,0,1698761672,13102.938326440002,94.81284237000364,53512.46334432001
2023-10-31,14:14:34.000,304,11040617,13205,0,1698761673,13102.810336549992,94.85513714999979,53512.33058904
2023-10-31,14:14:35.000,304,11040588,12765,0,1698761674,13102.817072860002,94.90448106000258,53512.323601920005
2023-10-31,14:14:36.000,304,11040600,13325,0,1698761675,13102.870963339992,94.92562845000066,53512.33058904
2023-10-31,14:14:37.000,304,11040591,13085,0,1698761676,13102.870963339992,94.92562845000066,53512.372511760004
2023-10-31,14:14:38.000,304,11040560,13245,0,1698761677,13102.837281790002,94.94677583999874,53512.33757616
2023-10-31,14:14:39.000,304,11040632,13325,0,1698761678,13102.763182379997,94.98202149000281,53512.204820880004
2023-10-31,14:14:40.000,304,11040568,13125,0,1698761679,13102.776655000001,94.96792323000409,53512.21879512001
2023-10-31,14:14:41.000,304,11040608,13165,0,1698761680,13102.823809169997,94.97497236000345,53512.16988528
2023-10-31,14:14:42.000,304,11040608,13125,0,1698761681,13102.844018099997,95.02431626999896,53512.211808
2023-10-31,14:14:43.000,304,11040597,13165,0,1698761682,13102.891172269992,95.03841452999768,53512.16289816
2023-10-31,14:14:44.000,304,11040572,13165,0,1698761683,13102.897908580002,95.14415148000262,53512.1419368
2023-10-31,14:14:45.000,304,11040536,13285,0,1698761684,13102.864227029997,95.15824974000134,53512.10001408001
2023-10-31,14:14:46.000,304,11040575,13405,0,1698761685,13102.931590129992,95.20054452000477,53512.19783376001
2023-10-31,14:14:47.000,304,11040534,13285,0,1698761686,13102.924853819997,95.27103581999836,53512.13494968
2023-10-31,14:14:48.000,304,11040590,13245,0,1698761687,13102.924853819997,95.34152711999923,53512.10001408001
2023-10-31,14:14:49.000,304,11040597,13605,0,1698761688,13102.897908580002,95.43316580999817,53512.058091360006
2023-10-31,14:14:50.000,304,11040566,13405,0,1698761689,13102.857490720002,95.53890276000311,53512.0021944
2023-10-31,14:14:51.000,304,11040624,13125,0,1698761690,13102.945062749997,95.6234923200027,53512.06507848
2023-10-31,14:14:52.000,304,11040628,13565,0,1698761691,13102.965271679997,95.70103275000292,53512.1419368
2023-10-31,14:14:53.000,304,11040559,13485,0,1698761692,13102.945062749997,95.77857318000315,53512.086039840004
2023-10-31,14:14:54.000,304,11040630,13325,0,1698761693,13102.911381199992,95.84906448000402,53512.037130000004
2023-10-31,14:14:55.000,304,11040545,13085,0,1698761694,13102.904644889997,95.89840838999953,53512.02315576
2023-10-31,14:14:56.000,304,11040600,13005,0,1698761695,13102.884435959997,95.99004707999848,53512.09302696
2023-10-31,14:14:57.000,304,11040609,13285,0,1698761696,13102.904644889997,96.04644012000063,53512.12796256001
2023-10-31,14:14:58.000,304,11040542,13005,0,1698761697,13102.864227029997,96.12398055000085,53512.18385952
2023-10-31,14:14:59.000,304,11040594,13165,0,1698761698,13102.864227029997,96.14512793999893,53512.12097544
2023-10-31,14:15:00.000,304,11040610,13285,0,1698761699,13102.830545479992,96.180373590003,53512.1419368
2023-10-31,14:15:01.000,304,11040542,13325,0,1698761700,13102.918117510002,96.15217706999829,53512.24674360001
2023-10-31,14:15:02.000,304,11040597,13565,0,1698761701,13102.864227029997,96.180373590003,53512.19783376001
2023-10-31,14:15:03.000,304,11040572,13245,0,1698761702,13102.924853819997,96.180373590003,53512.23276936
2023-10-31,14:15:04.000,304,11040565,13325,0,1698761703,13102.810336549992,96.17332446000364,53512.18385952
2023-10-31,14:15:05.000,304,11040603,12805,0,1698761704,13102.877699650002,96.13102968000021,53512.2816792
2023-10-31,14:15:06.000,304,11040617,12925,0,1698761705,13102.850754409992,96.06053837999934,53512.31661480001
2023-10-31,14:15:07.000,304,11040589,13245,0,1698761706,13102.864227029997,96.01119447000383,53512.26770496001
2023-10-31,14:15:08.000,304,11040545,13045,0,1698761707,13102.850754409992,95.9336540400036,53512.30264056
2023-10-31,14:15:09.000,304,11040577,12765,0,1698761708,13102.931590129992,95.86316274000274,53512.36552464001
2023-10-31,14:15:10.000,304,11040546,13205,0,1698761709,13102.965271679997,95.8208679599993,53512.43539584001
2023-10-31,14:15:11.000,304,11040553,13285,0,1698761710,13102.965271679997,95.81381882999995,53512.40744736
2023-10-31,14:15:12.000,304,11040619,13285,0,1698761711,13102.958535370002,95.80676970000059,53512.393473120006
2023-10-31,14:15:13.000,304,11040588,13125,0,1698761712,13103.025898469998,95.77152405000379,53512.36552464001
2023-10-31,14:15:14.000,304,11040594,13165,0,1698761713,13102.972007989993,95.78562231000251,53512.37949888
2023-10-31,14:15:15.000,304,11040573,13005,0,1698761714,13103.039371090003,95.82791708999866,53512.33058904
2023-10-31,14:15:16.000,304,11040604,13525,0,1698761715,13103.120206809988,95.83496621999802,53512.47731856
2023-10-31,14:15:17.000,304,11040524,13085,0,1698761716,13103.167360979998,95.81381882999995,53512.46334432001
2023-10-31,14:15:18.000,304,11040606,13445,0,1698761717,13103.160624669988,95.89135926000017,53512.46334432001
2023-10-31,14:15:19.000,304,11040578,13325,0,1698761718,13103.227987769998,95.94070317000296,53512.46334432001
2023-10-31,14:15:20.000,304,11040586,13245,0,1698761719,13103.194306219993,95.96185056000104,53512.42840872
2023-10-31,14:15:21.000,304,11040571,13405,0,1698761720,13103.194306219993,96.02529273000255,53512.36552464001
2023-10-31,14:15:22.000,304,11040560,13125,0,1698761721,13103.241460389989,96.0816857700047,53512.44937008
2023-10-31,14:15:23.000,304,11040579,13085,0,1698761722,13103.308823489999,96.06053837999934,53512.47731856
2023-10-31,14:15:24.000,304,11040540,13205,0,1698761723,13103.281878249989,96.10988229000213,53512.47033144
2023-10-31,14:15:25.000,304,11040541,13085,0,1698761724,13103.32229610999,96.13807880999957,53512.40046024
2023-10-31,14:15:26.000,304,11040578,13245,0,1698761725,13103.36271396999,96.08873490000406,53512.561164000006
2023-10-31,14:15:27.000,304,11040564,13165,0,1698761726,13103.34250503999,96.14512793999893,53512.46334432001
2023-10-31,14:15:28.000,304,11040576,13325,0,1698761727,13103.32229610999,96.17332446000364,53512.40046024
2023-10-31,14:15:29.000,304,11040586,13245,0,1698761728,13103.32229610999,96.16627533000428,53512.35853752
2023-10-31,14:15:30.000,304,11040586,13365,0,1698761729,13103.315559799994,96.15217706999829,53512.38648600001
2023-10-31,14:15:31.000,304,11040569,12885,0,1698761730,13103.43007707,96.180373590003,53512.46334432001
2023-10-31,14:15:32.000,304,11040612,13765,0,1698761731,13103.47049493,96.13102968000021,53512.47731856
2023-10-31,14:15:33.000,304,11040598,13245,0,1698761732,13103.43007707,96.13102968000021,53512.49827992
2023-10-31,14:15:34.000,304,11040571,13325,0,1698761733,13103.436813379994,96.0675875099987,53512.51225416001
2023-10-31,14:15:35.000,304,11040579,13245,0,1698761734,13103.38292289999,96.0675875099987,53512.372511760004
2023-10-31,14:15:36.000,304,11040577,13405,0,1698761735,13103.376186589994,95.99004707999848,53512.44937008
2023-10-31,14:15:37.000,304,11040629,13165,0,1698761736,13103.40986814,95.9336540400036,53512.48430568001
2023-10-31,14:15:38.000,304,11040624,13125,0,1698761737,13103.376186589994,95.84906448000402,53512.491292800005
2023-10-31,14:15:39.000,304,11040603,13405,0,1698761738,13103.349241349999,95.74332752999908,53512.47731856
2023-10-31,14:15:40.000,304,11040576,13165,0,1698761739,13103.302087179989,95.6234923200027,53512.47731856
2023-10-31,14:15:41.000,304,11040543,13245,0,1698761740,13103.329032419999,95.5741484099999,53512.53321552001
2023-10-31,14:15:42.000,304,11040609,12925,0,1698761741,13103.308823489999,95.46841146000224,53512.5960996
2023-10-31,14:15:43.000,304,11040568,13445,0,1698761742,13103.214515149994,95.36267451000458,53512.53321552001
2023-10-31,14:15:44.000,304,11040581,13245,0,1698761743,13103.099997879988,95.24988843000028,53512.47731856
2023-10-31,14:15:45.000,304,11040574,12885,0,1698761744,13103.066316329998,95.19349538999813,53512.49827992
2023-10-31,14:15:46.000,304,11040599,12925,0,1698761745,13103.059580020003,95.11595495999791,53512.61706096
2023-10-31,14:15:47.000,304,11040617,13005,0,1698761746,13103.032634779993,95.09480756999983,53512.6659708
2023-10-31,14:15:48.000,304,11040628,12805,0,1698761747,13102.965271679997,95.05956192000303,53512.69391928
2023-10-31,14:15:49.000,304,11040621,12885,0,1698761748,13102.884435959997,95.02431626999896,53512.64500944
2023-10-31,14:15:50.000,304,11040607,13165,0,1698761749,13102.877699650002,95.03136539999832,53512.74282912
2023-10-31,14:15:51.000,304,11040557,12805,0,1698761750,13102.769918689992,95.0666110500024,53512.658983680005
2023-10-31,14:15:52.000,304,11040590,13245,0,1698761751,13102.810336549992,95.07366018000175,53512.72186776001
2023-10-31,14:15:53.000,304,11040624,13525,0,1698761752,13102.722764519996,95.09480756999983,53512.707893520004
2023-10-31,14:15:54.000,304,11040562,13245,0,1698761753,13102.621719869996,95.10890582999855,53512.6659708
2023-10-31,14:15:55.000,304,11040570,13285,0,1698761754,13102.608247249991,95.11595495999791,53512.69391928
2023-10-31,14:15:56.000,304,11040572,13125,0,1698761755,13102.635192490001,95.10890582999855,53512.74981624001
2023-10-31,14:15:57.000,304,11040577,13245,0,1698761756,13102.588038319991,95.09480756999983,53512.735842
2023-10-31,14:15:58.000,304,11040610,12925,0,1698761757,13102.581302009996,95.08775844000047,53512.68693216
2023-10-31,14:15:59.000,304,11040628,13405,0,1698761758,13102.53414784,95.09480756999983,53512.735842
2023-10-31,14:16:00.000,304,11040572,13605,0,1698761759,13102.50720259999,95.0666110500024,53512.5960996
2023-10-31,14:16:01.000,304,11040547,13605,0,1698761760,13102.48699366999,95.10890582999855,53512.58212536001
2023-10-31,14:16:02.000,304,11040628,13645,0,1698761761,13102.540884149996,95.08070931000111,53512.63103520001
2023-10-31,14:16:03.000,304,11040582,13405,0,1698761762,13102.53414784,95.05956192000303,53512.65199656001
2023-10-31,14:16:04.000,304,11040592,13605,0,1698761763,13102.500466289996,95.09480756999983,53512.57513824
2023-10-31,14:16:05.000,304,11040608,13045,0,1698761764,13102.51393891,95.14415148000262,53512.58212536001
2023-10-31,14:16:06.000,304,11040599,13445,0,1698761765,13102.55435677,95.1652988700007,53512.561164000006
2023-10-31,14:16:07.000,304,11040644,13005,0,1698761766,13102.51393891,95.20054452000477,53512.46334432001
2023-10-31,14:16:08.000,304,11040590,13285,0,1698761767,13102.601510939996,95.20759365000413,53512.44937008
2023-10-31,14:16:09.000,304,11040604,13405,0,1698761768,13102.520675219996,95.29218321000371,53512.35853752
2023-10-31,14:16:10.000,304,11040615,13205,0,1698761769,13102.50720259999,95.32742886000051,53512.35853752
2023-10-31,14:16:11.000,304,11040613,13165,0,1698761770,13102.567829389991,95.4120184200001,53512.37949888
2023-10-31,14:16:12.000,304,11040587,13245,0,1698761771,13102.641928799996,95.42611667999881,53512.393473120006
2023-10-31,14:16:13.000,304,11040635,13445,0,1698761772,13102.588038319991,95.50365710999904,53512.2816792
2023-10-31,14:16:14.000,304,11040558,13325,0,1698761773,13102.567829389991,95.53890276000311,53512.24674360001
2023-10-31,14:16:15.000,304,11040579,13485,0,1698761774,13102.45331212,95.56709928000055,53512.16988528
2023-10-31,14:16:16.000,304,11040578,12925,0,1698761775,13102.47352105,95.54595189000247,53512.1419368
2023-10-31,14:16:17.000,304,11040550,13165,0,1698761776,13102.439839499995,95.54595189000247,53512.19084664
2023-10-31,14:16:18.000,304,11040563,13125,0,1698761777,13102.41289426,95.55300102000183,53512.14892392001
2023-10-31,14:16:19.000,304,11040607,13405,0,1698761778,13102.35226747,95.56005015000119,53512.09302696
2023-10-31,14:16:20.000,304,11040561,13285,0,1698761779,13102.29164068,95.48955885000032,53512.07905272001
2023-10-31,14:16:21.000,304,11040574,13125,0,1698761780,13102.298376989995,95.53185363000375,53512.107001200005
2023-10-31,14:16:22.000,304,11040602,13205,0,1698761781,13102.24448650999,95.5107062399984,53512.107001200005
2023-10-31,14:16:23.000,304,11040582,13365,0,1698761782,13102.136705549994,95.4754605900016,53512.09302696
2023-10-31,14:16:24.000,304,11040588,13325,0,1698761783,13102.076078759994,95.44726407000417,53511.99520728
2023-10-31,14:16:25.000,304,11040585,13445,0,1698761784,13102.008715659998,95.44021494000481,53511.99520728
2023-10-31,14:16:26.000,304,11040586,13285,0,1698761785,13101.975034109993,95.45431320000353,53512.058091360006
2023-10-31,14:16:27.000,304,11040607,13485,0,1698761786,13101.934616249993,95.4120184200001,53511.99520728
2023-10-31,14:16:28.000,304,11040586,13165,0,1698761787,13101.900934699988,95.3767727700033,53511.98123304001
2023-10-31,14:16:29.000,304,11040616,13125,0,1698761788,13101.867253149998,95.36267451000458,53511.99520728
2023-10-31,14:16:30.000,304,11040664,13165,0,1698761789,13101.860516839988,95.32037973000115,53512.00918152001
2023-10-31,14:16:31.000,304,11040562,13405,0,1698761790,13101.840307910003,95.32742886000051,53511.988220160005
2023-10-31,14:16:32.000,304,11040620,13645,0,1698761791,13101.847044219998,95.36972364000394,53512.02315576
2023-10-31,14:16:33.000,304,11040570,13405,0,1698761792,13101.813362669993,95.40496929000074,53512.03014288001
2023-10-31,14:16:34.000,304,11040585,13405,0,1698761793,13101.766208499997,95.4754605900016,53511.98123304001
2023-10-31,14:16:35.000,304,11040622,13205,0,1698761794,13101.860516839988,95.50365710999904,53512.04411712
2023-10-31,14:16:36.000,304,11040581,13525,0,1698761795,13101.968297799998,95.59529579999798,53512.037130000004
2023-10-31,14:16:37.000,304,11040581,13445,0,1698761796,13102.028924589998,95.67988536000485,53512.04411712
2023-10-31,14:16:38.000,304,11040623,12765,0,1698761797,13102.109760309999,95.72922927000036,53511.98123304001
2023-10-31,14:16:39.000,304,11040596,13165,0,1698761798,13102.136705549994,95.86316274000274,53511.9672588
2023-10-31,14:16:40.000,304,11040593,13125,0,1698761799,13102.27143175,95.95480143000168,53511.939310320005
2023-10-31,14:16:41.000,304,11040597,13125,0,1698761800,13102.39268533,96.00414534000447,53512.02315576
2023-10-31,14:16:42.000,304,11040565,13085,0,1698761801,13102.48699366999,96.07463663999806,53512.00918152001
2023-10-31,14:16:43.000,304,11040625,13045,0,1698761802,13102.61498356,96.14512793999893,53511.99520728
2023-10-31,14:16:44.000,304,11040535,13325,0,1698761803,13102.742973449996,96.23676662999787,53512.00918152001
2023-10-31,14:16:45.000,304,11040556,13125,0,1698761804,13102.837281790002,96.28611054000066,53512.01616864
2023-10-31,14:16:46.000,304,11040556,13325,0,1698761805,13102.958535370002,96.33545445000345,53512.01616864
2023-10-31,14:16:47.000,304,11040597,13365,0,1698761806,13103.046107399998,96.38479835999897,53512.05110424001
2023-10-31,14:16:48.000,304,11040600,13045,0,1698761807,13103.147152049998,96.4270931400024,53512.06507848
2023-10-31,14:16:49.000,304,11040588,13245,0,1698761808,13103.133679429993,96.4623387899992,53511.98123304001
2023-10-31,14:16:50.000,304,11040539,13285,0,1698761809,13103.227987769998,96.4905353100039,53512.02315576
2023-10-31,14:16:51.000,304,11040552,13285,0,1698761810,13103.349241349999,96.53283009000006,53512.086039840004
2023-10-31,14:16:52.000,304,11040558,13045,0,1698761811,13103.38292289999,96.5257809600007,53512.12796256001
2023-10-31,14:16:53.000,304,11040582,12965,0,1698761812,13103.436813379994,96.56102661000477,53512.107001200005
2023-10-31,14:16:54.000,304,11040608,13325,0,1698761813,13103.457022309994,96.51873183000134,53512.107001200005
2023-10-31,14:16:55.000,304,11040578,13205,0,1698761814,13103.389659209999,96.5257809600007,53512.09302696
2023-10-31,14:16:56.000,304,11040582,13285,0,1698761815,13103.42334075999,96.49758444000327,53512.0720656
2023-10-31,14:16:57.000,304,11040549,13125,0,1698761816,13103.48396754999,96.50463357000262,53512.12796256001
2023-10-31,14:16:58.000,304,11040550,13125,0,1698761817,13103.450286,96.47643704999791,53512.19084664
2023-10-31,14:16:59.000,304,11040577,13405,0,1698761818,13103.42334075999,96.47643704999791,53512.14892392001
2023-10-31,14:17:00.000,304,11040581,13605,0,1698761819,13103.450286,96.47643704999791,53512.17687240001
2023-10-31,14:17:01.000,304,11040562,13245,0,1698761820,13103.44354968999,96.46938791999855,53512.23276936
2023-10-31,14:17:02.000,304,11040622,13285,0,1698761821,13103.44354968999,96.44119140000112,53512.26071784
2023-10-31,14:17:03.000,304,11040598,12925,0,1698761822,13103.389659209999,96.47643704999791,53512.2816792
2023-10-31,14:17:04.000,304,11040580,13285,0,1698761823,13103.268405629999,96.50463357000262,53512.19084664
2023-10-31,14:17:05.000,304,11040593,13285,0,1698761824,13103.234724079994,96.57512487000349,53512.2816792
2023-10-31,14:17:06.000,304,11040594,13245,0,1698761825,13103.221251459989,96.58217400000285,53512.35853752
2023-10-31,14:17:07.000,304,11040564,13165,0,1698761826,13103.201042529989,96.61037052000029,53512.42840872
2023-10-31,14:17:08.000,304,11040597,13205,0,1698761827,13103.147152049998,96.65971443000308,53512.393473120006
2023-10-31,14:17:09.000,304,11040626,13285,0,1698761828,13103.086525259998,96.68086182000116,53512.38648600001
2023-10-31,14:17:10.000,304,11040557,13125,0,1698761829,13103.079788949988,96.69496007999987,53512.442382960005
2023-10-31,14:17:11.000,304,11040567,13245,0,1698761830,13103.079788949988,96.72315660000459,53512.47033144
2023-10-31,14:17:12.000,304,11040592,13045,0,1698761831,13103.025898469998,96.70200920999923,53512.51225416001
2023-10-31,14:17:13.000,304,11040590,13045,0,1698761832,13103.052843709993,96.69496007999987,53512.48430568001
2023-10-31,14:17:14.000,304,11040597,13285,0,1698761833,13103.012425849993,96.66676356000244,53512.51924128
2023-10-31,14:17:15.000,304,11040592,13205,0,1698761834,13103.012425849993,96.6738126900018,53512.54718976
2023-10-31,14:17:16.000,304,11040599,13165,0,1698761835,13103.019162160002,96.624468779999,53512.540202640004
2023-10-31,14:17:17.000,304,11040631,13445,0,1698761836,13103.079788949988,96.61741964999965,53512.707893520004
2023-10-31,14:17:18.000,304,11040571,13205,0,1698761837,13103.079788949988,96.59627226000157,53512.63802232
2023-10-31,14:17:19.000,304,11040545,13045,0,1698761838,13103.086525259998,96.53987921999942,53512.64500944
2023-10-31,14:17:20.000,304,11040562,13325,0,1698761839,13103.046107399998,96.5257809600007,53512.61706096
2023-10-31,14:17:21.000,304,11040563,13005,0,1698761840,13103.046107399998,96.51873183000134,53512.63103520001
2023-10-31,14:17:22.000,304,11040570,13325,0,1698761841,13103.099997879988,96.4623387899992,53512.69391928
2023-10-31,14:17:23.000,304,11040646,13045,0,1698761842,13103.147152049998,96.37070010000025,53512.74282912
2023-10-31,14:17:24.000,304,11040623,13005,0,1698761843,13103.147152049998,96.2790614100013,53512.63103520001
2023-10-31,14:17:25.000,304,11040584,13405,0,1698761844,13103.140415739988,96.22266836999916,53512.68693216
2023-10-31,14:17:26.000,304,11040572,12885,0,1698761845,13103.194306219993,96.15922619999765,53512.72186776001
2023-10-31,14:17:27.000,304,11040575,13445,0,1698761846,13103.214515149994,96.0675875099987,53512.707893520004
2023-10-31,14:17:28.000,304,11040576,13405,0,1698761847,13103.227987769998,95.99004707999848,53512.67994504001
2023-10-31,14:17:29.000,304,11040593,13325,0,1698761848,13103.241460389989,95.94070317000296,53512.61706096
2023-10-31,14:17:30.000,304,11040559,13405,0,1698761849,13103.187569909998,95.87726100000145,53512.610073840005
2023-10-31,14:17:31.000,304,11040638,13285,0,1698761850,13103.248196699999,95.78562231000251,53512.63802232
2023-10-31,14:17:32.000,304,11040601,13205,0,1698761851,13103.302087179989,95.70808188000228,53512.658983680005
2023-10-31,14:17:33.000,304,11040566,13325,0,1698761852,13103.308823489999,95.63054145000206,53512.5960996
2023-10-31,14:17:34.000,304,11040607,13325,0,1698761853,13103.308823489999,95.58119753999927,53512.60308672001
2023-10-31,14:17:35.000,304,11040575,13285,0,1698761854,13103.207778839998,95.50365710999904,53512.51225416001
2023-10-31,14:17:36.000,304,11040571,12925,0,1698761855,13103.187569909998,95.40496929000074,53512.5262284
2023-10-31,14:17:37.000,304,11040585,13205,0,1698761856,13103.153888359993,95.31333060000179,53512.49827992
2023-10-31,14:17:38.000,304,11040601,13125,0,1698761857,13103.120206809988,95.2287410400022,53512.55417688001
2023-10-31,14:17:39.000,304,11040549,13685,0,1698761858,13103.039371090003,95.14415148000262,53512.47033144
2023-10-31,14:17:40.000,304,11040603,13165,0,1698761859,13102.992216919993,95.04546366000432,53512.46334432001
2023-10-31,14:17:41.000,304,11040630,13565,0,1698761860,13102.958535370002,94.90448106000258,53512.561164000006
2023-10-31,14:17:42.000,304,11040549,13325,0,1698761861,13102.870963339992,94.82694063000235,53512.51924128
2023-10-31,14:17:43.000,304,11040533,13325,0,1698761862,13102.742973449996,94.72120368000469,53512.47731856
2023-10-31,14:17:44.000,304,11040565,13405,0,1698761863,13102.621719869996,94.62956498999847,53512.51924128
2023-10-31,14:17:45.000,304,11040601,13125,0,1698761864,13102.45331212,94.50972978000209,53512.44937008
2023-10-31,14:17:46.000,304,11040603,13405,0,1698761865,13102.41289426,94.41809109000314,53512.55417688001
2023-10-31,14:17:47.000,304,11040610,13285,0,1698761866,13102.34553115999,94.31940327000484,53512.561164000006
2023-10-31,14:17:48.000,304,11040572,13165,0,1698761867,13102.20406864999,94.25596110000333,53512.48430568001
2023-10-31,14:17:49.000,304,11040594,13365,0,1698761868,13102.089551379999,94.2136663199999,53512.4563572
2023-10-31,14:17:50.000,304,11040605,13365,0,1698761869,13102.001979349989,94.13612588999968,53512.47731856
2023-10-31,14:17:51.000,304,11040612,13405,0,1698761870,13101.833571599993,94.14317501999903,53512.44937008
2023-10-31,14:17:52.000,304,11040625,12885,0,1698761871,13101.745999569997,94.13612588999968,53512.4563572
2023-10-31,14:17:53.000,304,11040616,12925,0,1698761872,13101.651691229992,94.1149785000016,53512.421421600004
2023-10-31,14:17:54.000,304,11040589,13045,0,1698761873,13101.490019789991,94.06563458999881,53512.3515504
2023-10-31,14:17:55.000,304,11040600,13285,0,1698761874,13101.388975139991,94.0797328500048,53512.29565344001
2023-10-31,14:17:56.000,304,11040555,13125,0,1698761875,13101.37550252,94.10088024000288,53512.37949888
2023-10-31,14:17:57.000,304,11040541,13045,0,1698761876,13101.301403109996,94.08678198000416,53512.323601920005
2023-10-31,14:17:58.000,304,11040605,13085,0,1698761877,13101.240776319995,94.1149785000016,53512.323601920005
2023-10-31,14:17:59.000,304,11040567,13285,0,1698761878,13101.08584118999,94.1502241499984,53512.21879512001
2023-10-31,14:18:00.000,304,11040633,13285,0,1698761879,13101.07236857,94.2136663199999,53512.253730720004
2023-10-31,14:18:01.000,304,11040582,13485,0,1698761880,13101.06563225999,94.22776457999862,53512.274692080005
2023-10-31,14:18:02.000,304,11040595,13245,0,1698761881,13101.01174178,94.27005936000205,53512.18385952
2023-10-31,14:18:03.000,304,11040572,13245,0,1698761882,13101.03195071,94.3123541399982,53512.23276936
2023-10-31,14:18:04.000,304,11040601,13445,0,1698761883,13100.98479653999,94.34759979000228,53512.1419368
2023-10-31,14:18:05.000,304,11040575,13205,0,1698761884,13100.957851299994,94.36874718000036,53512.0720656
2023-10-31,14:18:06.000,304,11040598,13165,0,1698761885,13100.998269159994,94.4251402200025,53512.09302696
2023-10-31,14:18:07.000,304,11040528,13245,0,1698761886,13100.99153285,94.46743499999866,53512.058091360006
2023-10-31,14:18:08.000,304,11040592,13285,0,1698761887,13101.03195071,94.48153326000465,53512.01616864
2023-10-31,14:18:09.000,304,11040571,13205,0,1698761888,13100.99153285,94.51677891000145,53511.86245200001
2023-10-31,14:18:10.000,304,11040582,13165,0,1698761889,13100.97132392,94.50972978000209,53511.85546488
2023-10-31,14:18:11.000,304,11040574,13285,0,1698761890,13101.119522739995,94.55907369000488,53511.918348960004
2023-10-31,14:18:12.000,304,11040585,13405,0,1698761891,13101.200358459995,94.55907369000488,53511.84149064001
2023-10-31,14:18:13.000,304,11040569,13365,0,1698761892,13101.200358459995,94.53792629999953,53511.79956792
2023-10-31,14:18:14.000,304,11040586,13285,0,1698761893,13101.220567389995,94.55202455999824,53511.79956792
2023-10-31,14:18:15.000,304,11040590,13285,0,1698761894,13101.220567389995,94.50972978000209,53511.73668384
2023-10-31,14:18:16.000,304,11040600,13245,0,1698761895,13101.260985249995,94.50972978000209,53511.72969672
2023-10-31,14:18:17.000,304,11040558,13085,0,1698761896,13101.32834834999,94.43923848000122,53511.67379976001
2023-10-31,14:18:18.000,304,11040522,13205,0,1698761897,13101.321612039996,94.41809109000314,53511.63187704
2023-10-31,14:18:19.000,304,11040586,13005,0,1698761898,13101.35529359,94.37579630999971,53511.58995432
2023-10-31,14:18:20.000,304,11040523,13245,0,1698761899,13101.409184069991,94.29825587999949,53511.52707024001
2023-10-31,14:18:21.000,304,11040537,13285,0,1698761900,13101.456338240001,94.18546980000247,53511.58995432
2023-10-31,14:18:22.000,304,11040578,13285,0,1698761901,13101.463074549996,94.1149785000016,53511.54803160001
2023-10-31,14:18:23.000,304,11040547,13005,0,1698761902,13101.449601929991,94.05153633000009,53511.56200584
2023-10-31,14:18:24.000,304,11040581,12965,0,1698761903,13101.402447759996,93.9669467700005,53511.40828920001
2023-10-31,14:18:25.000,304,11040608,13125,0,1698761904,13101.442865619996,93.88940634000028,53511.40130208
2023-10-31,14:18:26.000,304,11040554,13245,0,1698761905,13101.436129310001,93.85416069000348,53511.499121759996
2023-10-31,14:18:27.000,304,11040549,13165,0,1698761906,13101.463074549996,93.7695711300039,53511.485147520005
2023-10-31,14:18:28.000,304,11040578,13165,0,1698761907,13101.41592038,93.69907983000303,53511.39431496
2023-10-31,14:18:29.000,304,11040608,13245,0,1698761908,13101.33508466,93.62858853000216,53511.317456640005
2023-10-31,14:18:30.000,304,11040603,13245,0,1698761909,13101.35529359,93.57924461999937,53511.32444376
2023-10-31,14:18:31.000,304,11040631,13165,0,1698761910,13101.33508466,93.50170418999915,53511.28950816001
2023-10-31,14:18:32.000,304,11040591,13125,0,1698761911,13101.31487573,93.44531115000427,53511.25457256
2023-10-31,14:18:33.000,304,11040557,13045,0,1698761912,13101.281194179996,93.4100655000002,53511.22662408
2023-10-31,14:18:34.000,304,11040600,13285,0,1698761913,13101.21383108,93.33252506999997,53511.13579152
2023-10-31,14:18:35.000,304,11040576,12885,0,1698761914,13101.180149529995,93.24793551000039,53511.14277864001
2023-10-31,14:18:36.000,304,11040555,13125,0,1698761915,13101.24751262999,93.19154246999824,53511.2336112
2023-10-31,14:18:37.000,304,11040586,12965,0,1698761916,13101.159940599995,93.15629682000144,53511.149765760005
2023-10-31,14:18:38.000,304,11040570,13245,0,1698761917,13101.19362215,93.07875639000122,53511.20566272
2023-10-31,14:18:39.000,304,11040569,13085,0,1698761918,13101.14646797999,93.03646160999779,53511.13579152
2023-10-31,14:18:40.000,304,11040573,13165,0,1698761919,13101.159940599995,92.98711770000227,53511.13579152
2023-10-31,14:18:41.000,304,11040545,13085,0,1698761920,13101.16667690999,92.93777378999948,53511.09386880001
2023-10-31,14:18:42.000,304,11040527,12925,0,1698761921,13101.139731669995,92.8531842299999,53511.149765760005
2023-10-31,14:18:43.000,304,11040549,13045,0,1698761922,13101.16667690999,92.83908597000118,53511.198675600004
2023-10-31,14:18:44.000,304,11040571,13325,0,1698761923,13101.13299536,92.78269292999903,53511.07989456
2023-10-31,14:18:45.000,304,11040560,13285,0,1698761924,13101.07236857,92.79679118999775,53511.030984720004
2023-10-31,14:18:46.000,304,11040601,13085,0,1698761925,13101.06563225999,92.74039815000287,53511.07290744001
2023-10-31,14:18:47.000,304,11040588,12965,0,1698761926,13101.05215964,92.7192507600048,53511.051946080006
2023-10-31,14:18:48.000,304,11040569,13285,0,1698761927,13101.00500546999,92.7051524999988,53510.996049119996
2023-10-31,14:18:49.000,304,11040551,13005,0,1698761928,13100.96458760999,92.7051524999988,53511.01002336
2023-10-31,14:18:50.000,304,11040544,13085,0,1698761929,13100.883751889989,92.7192507600048,53510.933165040005
2023-10-31,14:18:51.000,304,11040554,13285,0,1698761930,13100.90396081999,92.69105424000008,53510.96111352
2023-10-31,14:18:52.000,304,11040557,13365,0,1698761931,13100.90396081999,92.68400511000073,53511.01002336
2023-10-31,14:18:53.000,304,11040592,13325,0,1698761932,13100.930906059999,92.7051524999988,53510.92617792001
2023-10-31,14:18:54.000,304,11040608,13285,0,1698761933,13100.863542959989,92.66285772000265,53510.92617792001
2023-10-31,14:18:55.000,304,11040564,13125,0,1698761934,13100.769234619998,92.73334902000352,53510.73752568001
2023-10-31,14:18:56.000,304,11040533,13125,0,1698761935,13100.802916169989,92.69810336999944,53510.73053856
2023-10-31,14:18:57.000,304,11040567,12925,0,1698761936,13100.802916169989,92.73334902000352,53510.73053856
2023-10-31,14:18:58.000,304,11040589,13285,0,1698761937,13100.762498309989,92.74039815000287,53510.73053856
2023-10-31,14:18:59.000,304,11040606,13205,0,1698761938,13100.769234619998,92.74744728000223,53510.59079616001
2023-10-31,14:19:00.000,304,11040579,13085,0,1698761939,13100.722080449988,92.7544964100016,53510.5348992
2023-10-31,14:19:01.000,304,11040587,13285,0,1698761940,13100.782707239989,92.76859467000031,53510.57682192
2023-10-31,14:19:02.000,304,11040562,13165,0,1698761941,13100.796179859994,92.81088945000374,53510.465028
2023-10-31,14:19:03.000,304,11040567,13245,0,1698761942,13100.722080449988,92.81088945000374,53510.34624696
2023-10-31,14:19:04.000,304,11040582,13165,0,1698761943,13100.762498309989,92.78974205999839,53510.24144016
2023-10-31,14:19:05.000,304,11040585,13205,0,1698761944,13100.782707239989,92.80384032000438,53510.23445304001
2023-10-31,14:19:06.000,304,11040582,13405,0,1698761945,13100.668189969998,92.82498771000246,53510.10169776
2023-10-31,14:19:07.000,304,11040571,13285,0,1698761946,13100.715344139993,92.77564379999967,53510.045800800006
2023-10-31,14:19:08.000,304,11040588,13285,0,1698761947,13100.789443549998,92.78269292999903,53510.12265912
2023-10-31,14:19:09.000,304,11040608,13365,0,1698761948,13100.749025689998,92.76859467000031,53510.01785232001
2023-10-31,14:19:10.000,304,11040554,13685,0,1698761949,13100.762498309989,92.7544964100016,53509.99689096001
2023-10-31,14:19:11.000,304,11040611,13445,0,1698761950,13100.701871519988,92.76859467000031,53509.91304552
2023-10-31,14:19:12.000,304,11040573,13205,0,1698761951,13100.681662589988,92.74039815000287,53509.86413568
2023-10-31,14:19:13.000,304,11040597,13365,0,1698761952,13100.634508419993,92.72629989000416,53509.808238720005
2023-10-31,14:19:14.000,304,11040634,13245,0,1698761953,13100.533463769993,92.7544964100016,53509.68247056001
2023-10-31,14:19:15.000,304,11040611,13245,0,1698761954,13100.519991150002,92.74039815000287,53509.66150920001
2023-10-31,14:19:16.000,304,11040605,13205,0,1698761955,13100.519991150002,92.72629989000416,53509.70343192001
2023-10-31,14:19:17.000,304,11040584,13085,0,1698761956,13100.479573290002,92.69105424000008,53509.640547840005
2023-10-31,14:19:18.000,304,11040574,13205,0,1698761957,13100.378528640002,92.68400511000073,53509.57766376
2023-10-31,14:19:19.000,304,11040586,13445,0,1698761958,13100.264011369996,92.67695598000137,53509.49381832001
2023-10-31,14:19:20.000,304,11040612,13325,0,1698761959,13100.216857200001,92.66285772000265,53509.41696000001
2023-10-31,14:19:21.000,304,11040619,13285,0,1698761960,13100.216857200001,92.65580859000329,53509.375037280006
2023-10-31,14:19:22.000,304,11040558,13125,0,1698761961,13100.10907623999,92.5712190300037,53509.34010168
2023-10-31,14:19:23.000,304,11040612,13205,0,1698761962,13100.11581255,92.55712076999771,53509.305166080005
2023-10-31,14:19:24.000,304,11040554,13125,0,1698761963,13100.021504209995,92.51482599000155,53509.29119184
2023-10-31,14:19:25.000,304,11040593,13325,0,1698761964,13099.960877419995,92.45138382000005,53509.20035928001
2023-10-31,14:19:26.000,304,11040596,13085,0,1698761965,13099.920459559995,92.40203991000453,53509.22830776001
2023-10-31,14:19:27.000,304,11040596,13005,0,1698761966,13099.859832769995,92.3244994800043,53509.14446232
2023-10-31,14:19:28.000,304,11040586,13485,0,1698761967,13099.819414909995,92.26810644000216,53509.09555248
2023-10-31,14:19:29.000,304,11040576,13205,0,1698761968,13099.74531549999,92.23286078999809,53509.02568128
2023-10-31,14:19:30.000,304,11040590,13405,0,1698761969,13099.738579189994,92.1482712299985,53509.00471992
2023-10-31,14:19:31.000,304,11040536,13285,0,1698761970,13099.799205979994,92.09187819000363,53509.039655520006
2023-10-31,14:19:32.000,304,11040625,13325,0,1698761971,13099.819414909995,91.99319036999805,53508.9977328
2023-10-31,14:19:33.000,304,11040583,13125,0,1698761972,13099.83288753,91.94384646000253,53508.93484872
2023-10-31,14:19:34.000,304,11040553,13405,0,1698761973,13099.82615121999,91.87335516000167,53508.94882296
2023-10-31,14:19:35.000,304,11040562,13245,0,1698761974,13099.76552442999,91.8663060300023,53508.8579904
2023-10-31,14:19:36.000,304,11040580,13085,0,1698761975,13099.77226074,91.78171647000272,53508.851003280004
2023-10-31,14:19:37.000,304,11040576,13285,0,1698761976,13099.839623839995,91.71827430000121,53508.82305480001
2023-10-31,14:19:38.000,304,11040593,13285,0,1698761977,13099.8126786,91.68302865000442,53508.84401616001
2023-10-31,14:19:39.000,304,11040588,13325,0,1698761978,13099.79246967,91.66893038999842,53508.73920936
2023-10-31,14:19:40.000,304,11040632,12925,0,1698761979,13099.84636014999,91.62663561000227,53508.78113208
2023-10-31,14:19:41.000,304,11040541,13005,0,1698761980,13099.91372325,91.54909518000204,53508.718248
2023-10-31,14:19:42.000,304,11040609,13165,0,1698761981,13099.85309646,91.49270213999989,53508.71126088
2023-10-31,14:19:43.000,304,11040580,13245,0,1698761982,13099.839623839995,91.49975126999925,53508.62741544001
2023-10-31,14:19:44.000,304,11040601,13405,0,1698761983,13099.76552442999,91.41516170999967,53508.52260864
2023-10-31,14:19:45.000,304,11040597,13245,0,1698761984,13099.718370259994,91.36581780000415,53508.45972456001
2023-10-31,14:19:46.000,304,11040595,13325,0,1698761985,13099.711633949999,91.30237563000264,53508.50164728
2023-10-31,14:19:47.000,304,11040579,13205,0,1698761986,13099.711633949999,91.29532650000328,53508.44575032
2023-10-31,14:19:48.000,304,11040601,13485,0,1698761987,13099.630798229999,91.23188433000178,53508.37587912
2023-10-31,14:19:49.000,304,11040586,13125,0,1698761988,13099.576907749994,91.18958954999835,53508.28504656
2023-10-31,14:19:50.000,304,11040621,13045,0,1698761989,13099.523017269988,91.14024564000283,53508.3339564
2023-10-31,14:19:51.000,304,11040547,13445,0,1698761990,13099.415236309993,91.11204911999812,53508.22216248001
2023-10-31,14:19:52.000,304,11040580,13325,0,1698761991,13099.334400589993,91.07680347000132,53508.16626552
2023-10-31,14:19:53.000,304,11040614,13525,0,1698761992,13099.287246419997,91.03450868999789,53508.131329920005
2023-10-31,14:19:54.000,304,11040560,12925,0,1698761993,13099.152520219992,90.98516478000238,53508.05447160001
2023-10-31,14:19:55.000,304,11040576,13485,0,1698761994,13099.132311289992,90.97811565000302,53508.012548880004
2023-10-31,14:19:56.000,304,11040590,13005,0,1698761995,13099.078420810001,90.95696825999767,53508.02652312001
2023-10-31,14:19:57.000,304,11040592,13765,0,1698761996,13099.004321399996,90.9640173900043,53507.98460040001
2023-10-31,14:19:58.000,304,11040561,12925,0,1698761997,13098.943694609996,90.95696825999767,53507.95665192001
2023-10-31,14:19:59.000,304,11040576,13565,0,1698761998,13098.78875947999,90.9992630400011,53507.747038320005
2023-10-31,14:20:00.000,304,11040599,13325,0,1698761999,13098.734869,91.02041042999917,53507.75402544
2023-10-31,14:20:01.000,304,11040627,13525,0,1698762000,13098.660769589995,91.04860695000389,53507.76101256
2023-10-31,14:20:02.000,304,11040588,13445,0,1698762001,13098.600142799995,91.07680347000132,53507.75402544
2023-10-31,14:20:03.000,304,11040637,13285,0,1698762002,13098.519307079994,91.17549128999963,53507.67018000001
2023-10-31,14:20:04.000,304,11040599,13165,0,1698762003,13098.418262429994,91.22483520000242,53507.5653732
2023-10-31,14:20:05.000,304,11040606,13445,0,1698762004,13098.364371949989,91.2459825900005,53507.55139896001
2023-10-31,14:20:06.000,304,11040632,13525,0,1698762005,13098.344163019989,91.309424760002,53507.53742472
2023-10-31,14:20:07.000,304,11040580,13445,0,1698762006,13098.270063609998,91.40106345000095,53507.51646336
2023-10-31,14:20:08.000,304,11040604,13405,0,1698762007,13098.182491580003,91.47155475000181,53507.460566400005
2023-10-31,14:20:09.000,304,11040589,13325,0,1698762008,13098.115128479993,91.53499692000332,53507.38370808001
2023-10-31,14:20:10.000,304,11040617,13365,0,1698762009,13098.067974309997,91.58434082999884,53507.3906952
2023-10-31,14:20:11.000,304,11040599,13125,0,1698762010,13098.041029070002,91.67597951999778,53507.32781112
2023-10-31,14:20:12.000,304,11040610,13645,0,1698762011,13098.094919549992,91.7041760400025,53507.38370808001
2023-10-31,14:20:13.000,304,11040589,13165,0,1698762012,13098.061238000002,91.767618210004,53507.341785360004
2023-10-31,14:20:14.000,304,11040557,13125,0,1698762013,13098.061238000002,91.78876560000208,53507.31383688001
2023-10-31,14:20:15.000,304,11040572,13325,0,1698762014,13098.020820140002,91.83810951000487,53507.195055840006
2023-10-31,14:20:16.000,304,11040603,13325,0,1698762015,13098.054501689992,91.89450254999974,53507.20204296
2023-10-31,14:20:17.000,304,11040587,12965,0,1698762016,13098.067974309997,91.95089559000189,53507.20204296
2023-10-31,14:20:18.000,304,11040612,13285,0,1698762017,13098.115128479993,91.94384646000253,53507.21601720001
2023-10-31,14:20:19.000,304,11040597,13565,0,1698762018,13098.135337409993,91.96499385000061,53507.174094480004
2023-10-31,14:20:20.000,304,11040632,13365,0,1698762019,13098.195964199993,91.93679733000317,53507.22999144
2023-10-31,14:20:21.000,304,11040569,13005,0,1698762020,13098.310481469998,91.93679733000317,53507.1810816
2023-10-31,14:20:22.000,304,11040643,13085,0,1698762021,13098.377844569994,91.9015516799991,53507.2509528
2023-10-31,14:20:23.000,304,11040603,13245,0,1698762022,13098.411526119999,91.9015516799991,53507.23697856001
2023-10-31,14:20:24.000,304,11040590,13445,0,1698762023,13098.46541659999,91.88040429000102,53507.1810816
2023-10-31,14:20:25.000,304,11040612,13205,0,1698762024,13098.478889219994,91.85925690000295,53507.16710736001
2023-10-31,14:20:26.000,304,11040538,13565,0,1698762025,13098.61361542,91.78171647000272,53507.28588840001
2023-10-31,14:20:27.000,304,11040577,13165,0,1698762026,13098.69445114,91.77466734000336,53507.292875520005
2023-10-31,14:20:28.000,304,11040600,13365,0,1698762027,13098.72813268999,91.71122517000185,53507.31383688001
2023-10-31,14:20:29.000,304,11040607,13405,0,1698762028,13098.76855054999,91.66893038999842,53507.29986264
2023-10-31,14:20:30.000,304,11040597,13565,0,1698762029,13098.83591365,91.57729169999948,53507.341785360004
2023-10-31,14:20:31.000,304,11040585,13285,0,1698762030,13098.85612258,91.5561443100014,53507.341785360004
2023-10-31,14:20:32.000,304,11040587,13285,0,1698762031,13098.87633151,91.51384952999797,53507.362746720006
2023-10-31,14:20:33.000,304,11040587,13165,0,1698762032,13098.87633151,91.46450562000246,53507.34877248
2023-10-31,14:20:34.000,304,11040581,12925,0,1698762033,13098.79549579,91.45040736000374,53507.320824
2023-10-31,14:20:35.000,304,11040607,13445,0,1698762034,13098.79549579,91.4081125800003,53507.38370808001
2023-10-31,14:20:36.000,304,11040563,13325,0,1698762035,13098.85612258,91.38696519000223,53507.460566400005
2023-10-31,14:20:37.000,304,11040574,13445,0,1698762036,13098.842649959995,91.37286693000351,53507.509476240004
2023-10-31,14:20:38.000,304,11040575,13285,0,1698762037,13098.76855054999,91.37286693000351,53507.43960504
2023-10-31,14:20:39.000,304,11040594,13165,0,1698762038,13098.640560659995,91.42221083999902,53507.4256308
2023-10-31,14:20:40.000,304,11040614,13005,0,1698762039,13098.620351729995,91.43630909999774,53507.47454064001
2023-10-31,14:20:41.000,304,11040596,13085,0,1698762040,13098.55298863,91.51384952999797,53507.460566400005
2023-10-31,14:20:42.000,304,11040583,13205,0,1698762041,13098.472152909999,91.57024257000012,53507.495502
2023-10-31,14:20:43.000,304,11040584,13165,0,1698762042,13098.377844569994,91.61253735000355,53507.57236032001
2023-10-31,14:20:44.000,304,11040558,13125,0,1698762043,13098.256590989993,91.68302865000442,53507.48152776001
2023-10-31,14:20:45.000,304,11040554,13045,0,1698762044,13098.128601099997,91.77466734000336,53507.46755352
2023-10-31,14:20:46.000,304,11040613,13205,0,1698762045,13098.074710619992,91.8663060300023,53507.460566400005
2023-10-31,14:20:47.000,304,11040565,13445,0,1698762046,13097.993874899992,91.96499385000061,53507.460566400005
2023-10-31,14:20:48.000,304,11040552,13285,0,1698762047,13097.899566560001,92.03548515000148,53507.44659216
2023-10-31,14:20:49.000,304,11040583,13325,0,1698762048,13097.805258219996,92.1130255800017,53507.37672096
2023-10-31,14:20:50.000,304,11040620,13365,0,1698762049,13097.724422499996,92.22581165999873,53507.362746720006
2023-10-31,14:20:51.000,304,11040580,13285,0,1698762050,13097.731158809991,92.3244994800043,53507.43261792001
2023-10-31,14:20:52.000,304,11040577,13285,0,1698762051,13097.69074094999,92.38089251999918,53507.4256308
2023-10-31,14:20:53.000,304,11040566,13165,0,1698762052,13097.6570594,92.43728556000133,53507.36973384
2023-10-31,14:20:54.000,304,11040577,13125,0,1698762053,13097.57622368,92.52187512000091,53507.32781112
2023-10-31,14:20:55.000,304,11040605,13405,0,1698762054,13097.51559689,92.52187512000091,53507.20204296
2023-10-31,14:20:56.000,304,11040585,13405,0,1698762055,13097.52906950999,92.61351380999986,53507.23697856001
2023-10-31,14:20:57.000,304,11040633,13805,0,1698762056,13097.55601475,92.63466119999794,53507.25793992
2023-10-31,14:20:58.000,304,11040596,13045,0,1698762057,13097.56948736999,92.69105424000008,53507.21601720001
2023-10-31,14:20:59.000,304,11040609,13285,0,1698762058,13097.53580582,92.71220162999816,53507.20903008
2023-10-31,14:21:00.000,304,11040561,13245,0,1698762059,13097.55601475,92.74744728000223,53507.21601720001
2023-10-31,14:21:01.000,304,11040588,13165,0,1698762060,13097.60990522999,92.72629989000416,53507.29986264
2023-10-31,14:21:02.000,304,11040592,13725,0,1698762061,13097.6570594,92.78974205999839,53507.25793992
2023-10-31,14:21:03.000,304,11040605,13405,0,1698762062,13097.67053201999,92.79679118999775,53507.341785360004
2023-10-31,14:21:04.000,304,11040591,13085,0,1698762063,13097.61664154,92.88138075000461,53507.22300432
2023-10-31,14:21:05.000,304,11040571,13285,0,1698762064,13097.63685047,92.92367553000076,53507.25793992
2023-10-31,14:21:06.000,304,11040609,13485,0,1698762065,13097.69747726,93.00826509000035,53507.3906952
2023-10-31,14:21:07.000,304,11040559,12925,0,1698762066,13097.771576669991,93.0999037799993,53507.40466944001
2023-10-31,14:21:08.000,304,11040587,13285,0,1698762067,13097.778312980001,93.12810030000401,53507.43261792001
2023-10-31,14:21:09.000,304,11040614,13325,0,1698762068,13097.791785599991,93.2126898600036,53507.4256308
2023-10-31,14:21:10.000,304,11040543,13365,0,1698762069,13097.825467149996,93.2620337699991,53507.51646336
2023-10-31,14:21:11.000,304,11040599,13485,0,1698762070,13097.845676079996,93.28318116000446,53507.55838608
2023-10-31,14:21:12.000,304,11040600,13205,0,1698762071,13097.879357630001,93.29727942000318,53507.60030880001
2023-10-31,14:21:13.000,304,11040565,13445,0,1698762072,13097.913039179992,93.38186898000276,53507.58633456
2023-10-31,14:21:14.000,304,11040597,12965,0,1698762073,13097.852412389992,93.43121288999828,53507.677167120004
2023-10-31,14:21:15.000,304,11040628,13285,0,1698762074,13097.926511799997,93.48055680000107,53507.71210272
2023-10-31,14:21:16.000,304,11040576,13245,0,1698762075,13097.993874899992,93.5087533199985,53507.81690952001
2023-10-31,14:21:17.000,304,11040558,13165,0,1698762076,13098.014083829992,93.55104810000194,53507.914729200005
2023-10-31,14:21:18.000,304,11040602,13285,0,1698762077,13097.966929659997,93.59334287999809,53507.95665192001
2023-10-31,14:21:19.000,304,11040597,12845,0,1698762078,13097.987138589997,93.60039201000473,53507.97761328001
2023-10-31,14:21:20.000,304,11040594,13205,0,1698762079,13097.926511799997,93.61449027000344,53507.963639040005
2023-10-31,14:21:21.000,304,11040529,13085,0,1698762080,13097.926511799997,93.64268679000088,53508.012548880004
2023-10-31,14:21:22.000,304,11040622,13325,0,1698762081,13097.980402280002,93.60744114000408,53508.10338144001
2023-10-31,14:21:23.000,304,11040554,13005,0,1698762082,13098.007347519997,93.61449027000344,53508.22216248001
2023-10-31,14:21:24.000,304,11040601,12965,0,1698762083,13097.953457039992,93.64268679000088,53508.2291496
2023-10-31,14:21:25.000,304,11040613,13125,0,1698762084,13097.960193350002,93.64268679000088,53508.201201120006
2023-10-31,14:21:26.000,304,11040564,13085,0,1698762085,13097.946720729997,93.64268679000088,53508.29203368001
2023-10-31,14:21:27.000,304,11040581,13085,0,1698762086,13097.913039179992,93.6567850499996,53508.347930640004
2023-10-31,14:21:28.000,304,11040626,13485,0,1698762087,13097.906302869997,93.70612896000239,53508.37587912
2023-10-31,14:21:29.000,304,11040589,13165,0,1698762088,13097.838939770001,93.69203070000367,53508.37587912
2023-10-31,14:21:30.000,304,11040614,13085,0,1698762089,13097.778312980001,93.72727635000047,53508.44575032
2023-10-31,14:21:31.000,304,11040586,13045,0,1698762090,13097.872621319992,93.70612896000239,53508.55754424001
2023-10-31,14:21:32.000,304,11040601,13005,0,1698762091,13097.859148700001,93.72727635000047,53508.59946696
2023-10-31,14:21:33.000,304,11040564,13085,0,1698762092,13097.879357630001,93.76252200000454,53508.62042832
2023-10-31,14:21:34.000,304,11040582,13245,0,1698762093,13097.838939770001,93.69203070000367,53508.62741544001
2023-10-31,14:21:35.000,304,11040582,13125,0,1698762094,13097.805258219996,93.7695711300039,53508.60645408001
2023-10-31,14:21:36.000,304,11040608,13365,0,1698762095,13097.825467149996,93.7202272200011,53508.71126088
2023-10-31,14:21:37.000,304,11040608,13485,0,1698762096,13097.811994529991,93.70612896000239,53508.753183600005
2023-10-31,14:21:38.000,304,11040644,13165,0,1698762097,13097.859148700001,93.69203070000367,53508.83004192
2023-10-31,14:21:39.000,304,11040568,13285,0,1698762098,13097.852412389992,93.67088330999832,53508.77414496001
2023-10-31,14:21:40.000,304,11040623,13245,0,1698762099,13097.872621319992,93.6215394000028,53508.851003280004
2023-10-31,14:21:41.000,304,11040594,13245,0,1698762100,13097.838939770001,93.60744114000408,53508.86497752001
2023-10-31,14:21:42.000,304,11040583,13205,0,1698762101,13097.825467149996,93.49465505999979,53508.97677144
2023-10-31,14:21:43.000,304,11040591,13005,0,1698762102,13097.805258219996,93.45940941000299,53508.90690024
2023-10-31,14:21:44.000,304,11040593,13005,0,1698762103,13097.798521910001,93.42416375999892,53509.018694160004
2023-10-31,14:21:45.000,304,11040590,13245,0,1698762104,13097.704213569996,93.39596724000148,53508.96279720001
2023-10-31,14:21:46.000,304,11040595,13445,0,1698762105,13097.71768619,93.35367245999805,53509.088565360005
2023-10-31,14:21:47.000,304,11040630,13325,0,1698762106,13097.71768619,93.29023029000382,53509.15144944001
2023-10-31,14:21:48.000,304,11040563,13245,0,1698762107,13097.6570594,93.18449333999888,53509.10952672001
2023-10-31,14:21:49.000,304,11040607,13125,0,1698762108,13097.58969629999,93.15629682000144,53509.15144944001
2023-10-31,14:21:50.000,304,11040608,13045,0,1698762109,13097.56948736999,93.12105117000465,53509.17939792001
2023-10-31,14:21:51.000,304,11040588,13245,0,1698762110,13097.52906950999,93.08580552000058,53509.27023048
2023-10-31,14:21:52.000,304,11040561,12965,0,1698762111,13097.502124269995,93.03646160999779,53509.26324336
2023-10-31,14:21:53.000,304,11040568,13405,0,1698762112,13097.49538796,92.98711770000227,53509.34708880001
2023-10-31,14:21:54.000,304,11040532,12925,0,1698762113,13097.360661759994,92.99416683000163,53509.29817896001
2023-10-31,14:21:55.000,304,11040531,13085,0,1698762114,13097.340452829994,92.98711770000227,53509.39599864001
2023-10-31,14:21:56.000,304,11040587,13325,0,1698762115,13097.39434331,92.98711770000227,53509.47984408
2023-10-31,14:21:57.000,304,11040607,13285,0,1698762116,13097.37413438,92.95892118000484,53509.59862512
2023-10-31,14:21:58.000,304,11040533,13165,0,1698762117,13097.33371652,92.98006857000291,53509.60561224
2023-10-31,14:21:59.000,304,11040558,12965,0,1698762118,13097.259617109994,93.03646160999779,53509.53574104001
2023-10-31,14:22:00.000,304,11040611,12925,0,1698762119,13097.279826039994,93.03646160999779,53509.66150920001
2023-10-31,14:22:01.000,304,11040608,12965,0,1698762120,13097.33371652,93.07875639000122,53509.689457680004
2023-10-31,14:22:02.000,304,11040567,13165,0,1698762121,13097.38760699999,93.0999037799993,53509.77330312
2023-10-31,14:22:03.000,304,11040648,13285,0,1698762122,13097.39434331,93.13514943000337,53509.80125160001
2023-10-31,14:22:04.000,304,11040620,13525,0,1698762123,13097.461706409995,93.1633459500008,53509.822212959996
2023-10-31,14:22:05.000,304,11040616,13285,0,1698762124,13097.542542129995,93.24088638000103,53509.73836752
2023-10-31,14:22:06.000,304,11040586,13325,0,1698762125,13097.6570594,93.29023029000382,53509.857148560004
2023-10-31,14:22:07.000,304,11040551,13285,0,1698762126,13097.764840359996,93.36072159000469,53509.85016144001
2023-10-31,14:22:08.000,304,11040626,13405,0,1698762127,13097.825467149996,93.44531115000427,53509.89208416
2023-10-31,14:22:09.000,304,11040583,13485,0,1698762128,13097.919775490001,93.52990071000386,53509.85016144001
2023-10-31,14:22:10.000,304,11040589,13125,0,1698762129,13098.088183239997,93.57219549000001,53509.940994
2023-10-31,14:22:11.000,304,11040597,13205,0,1698762130,13098.290272539998,93.68498157000431,53510.045800800006
2023-10-31,14:22:12.000,304,11040569,13285,0,1698762131,13098.398053499994,93.69907983000303,53510.06676216001
2023-10-31,14:22:13.000,304,11040577,13245,0,1698762132,13098.512570769999,93.7554728699979,53510.143620480005
2023-10-31,14:22:14.000,304,11040574,13405,0,1698762133,13098.63382435,93.79071852000197,53510.16458184001
2023-10-31,14:22:15.000,304,11040573,13125,0,1698762134,13098.71466007,93.79071852000197,53510.1506076
2023-10-31,14:22:16.000,304,11040551,13085,0,1698762135,13098.82917733999,93.81891503999941,53510.1506076
2023-10-31,14:22:17.000,304,11040599,13165,0,1698762136,13098.930221989991,93.80481678000069,53510.2204788
2023-10-31,14:22:18.000,304,11040608,13005,0,1698762137,13098.997585090001,93.79071852000197,53510.23445304001
2023-10-31,14:22:19.000,304,11040553,13285,0,1698762138,13099.091893429992,93.81186591000005,53510.24144016
2023-10-31,14:22:20.000,304,11040609,13045,0,1698762139,13099.192938079992,93.7554728699979,53510.31829848
2023-10-31,14:22:21.000,304,11040620,12965,0,1698762140,13099.334400589993,93.76252200000454,53510.360221200004
2023-10-31,14:22:22.000,304,11040572,12925,0,1698762141,13099.395027379993,93.71317809000175,53510.41611816
2023-10-31,14:22:23.000,304,11040610,13525,0,1698762142,13099.428708929998,93.69203070000367,53510.45804088
2023-10-31,14:22:24.000,304,11040589,13165,0,1698762143,13099.516280959993,93.6567850499996,53510.479002240005
2023-10-31,14:22:25.000,304,11040625,12965,0,1698762144,13099.543226199989,93.64973592000024,53510.44406664
2023-10-31,14:22:26.000,304,11040567,13205,0,1698762145,13099.624061919989,93.60744114000408,53510.52092496001
2023-10-31,14:22:27.000,304,11040584,13125,0,1698762146,13099.72510656999,93.55104810000194,53510.6746416
2023-10-31,14:22:28.000,304,11040570,13325,0,1698762147,13099.778997049994,93.55104810000194,53510.68162872
2023-10-31,14:22:29.000,304,11040591,13245,0,1698762148,13099.79246967,93.53694984000322,53510.82137112
2023-10-31,14:22:30.000,304,11040549,13445,0,1698762149,13099.79246967,93.51580244999786,53510.78643552001
2023-10-31,14:22:31.000,304,11040574,13005,0,1698762150,13099.839623839995,93.52990071000386,53510.863293840004
2023-10-31,14:22:32.000,304,11040599,13125,0,1698762151,13099.84636014999,93.51580244999786,53510.996049119996
2023-10-31,14:22:33.000,304,11040569,13085,0,1698762152,13099.859832769995,93.59334287999809,53511.03797184
2023-10-31,14:22:34.000,304,11040596,13045,0,1698762153,13099.819414909995,93.60039201000473,53511.03797184
2023-10-31,14:22:35.000,304,11040593,13285,0,1698762154,13099.82615121999,93.64973592000024,53511.09386880001
2023-10-31,14:22:36.000,304,11040633,13285,0,1698762155,13099.880041699995,93.69203070000367,53511.2336112
2023-10-31,14:22:37.000,304,11040638,12925,0,1698762156,13099.900250629995,93.7695711300039,53511.317456640005
2023-10-31,14:22:38.000,304,11040627,13245,0,1698762157,13099.83288753,93.77662026000326,53511.39431496
2023-10-31,14:22:39.000,304,11040604,13165,0,1698762158,13099.72510656999,93.83301329999813,53511.35239224
2023-10-31,14:22:40.000,304,11040610,13045,0,1698762159,13099.731842879999,93.86120982000284,53511.45021192
2023-10-31,14:22:41.000,304,11040576,13605,0,1698762160,13099.698161329994,93.91055372999836,53511.4432248
2023-10-31,14:22:42.000,304,11040560,13445,0,1698762161,13099.637534539994,93.93170112000371,53511.52707024001
2023-10-31,14:22:43.000,304,11040610,13445,0,1698762162,13099.671216089999,93.98104502999922,53511.64585128001
2023-10-31,14:22:44.000,304,11040584,13165,0,1698762163,13099.610589299999,93.94579938000243,53511.70873536
2023-10-31,14:22:45.000,304,11040558,13085,0,1698762164,13099.529753579998,93.98104502999922,53511.68078688
2023-10-31,14:22:46.000,304,11040607,13085,0,1698762165,13099.509544649998,93.98809415999858,53511.73668384
2023-10-31,14:22:47.000,304,11040581,13085,0,1698762166,13099.435445239993,94.04448720000073,53511.73668384
2023-10-31,14:22:48.000,304,11040559,12885,0,1698762167,13099.374818449993,94.0162906800033,53511.69476112001
2023-10-31,14:22:49.000,304,11040652,13245,0,1698762168,13099.293982729992,94.04448720000073,53511.652838400005
2023-10-31,14:22:50.000,304,11040616,13165,0,1698762169,13099.246828559997,94.04448720000073,53511.687774
2023-10-31,14:22:51.000,304,11040550,13245,0,1698762170,13099.273773799992,94.00924155000394,53511.722709600006
2023-10-31,14:22:52.000,304,11040600,13125,0,1698762171,13099.267037489997,94.02333981000265,53511.71572248001
2023-10-31,14:22:53.000,304,11040562,13005,0,1698762172,13099.206410699997,94.03743807000137,53511.63886416
2023-10-31,14:22:54.000,304,11040623,13085,0,1698762173,13099.165992839997,94.02333981000265,53511.666812639996
2023-10-31,14:22:55.000,304,11040576,13205,0,1698762174,13099.085157119996,94.0162906800033,53511.513096
2023-10-31,14:22:56.000,304,11040607,13005,0,1698762175,13099.139047600002,94.0162906800033,53511.52707024001
2023-10-31,14:22:57.000,304,11040603,13125,0,1698762176,13099.159256530002,94.00219242000458,53511.50610888001
2023-10-31,14:22:58.000,304,11040617,13285,0,1698762177,13099.139047600002,93.98809415999858,53511.54104448
2023-10-31,14:22:59.000,304,11040594,13325,0,1698762178,13099.152520219992,93.98809415999858,53511.47117328
2023-10-31,14:23:00.000,304,11040566,12805,0,1698762179,13099.240092250002,93.95284851000179,53511.40130208
2023-10-31,14:23:01.000,304,11040559,13245,0,1698762180,13099.253564869992,93.91760285999771,53511.47117328
2023-10-31,14:23:02.000,304,11040604,13285,0,1698762181,13099.280510110002,93.88235721000092,53511.40130208
2023-10-31,14:23:03.000,304,11040653,13365,0,1698762182,13099.327664279997,93.82596416999877,53511.436237680005
2023-10-31,14:23:04.000,304,11040576,13005,0,1698762183,13099.280510110002,93.77662026000326,53511.331430879996
2023-10-31,14:23:05.000,304,11040628,13285,0,1698762184,13099.334400589993,93.74842373999854,53511.28950816001
2023-10-31,14:23:06.000,304,11040654,13285,0,1698762185,13099.361345830002,93.67793243999768,53511.35937936001
2023-10-31,14:23:07.000,304,11040579,13285,0,1698762186,13099.395027379993,93.62858853000216,53511.3733536
2023-10-31,14:23:08.000,304,11040575,13085,0,1698762187,13099.347873209997,93.57219549000001,53511.317456640005
2023-10-31,14:23:09.000,304,11040561,13445,0,1698762188,13099.314191659993,93.5228515800045,53511.331430879996
2023-10-31,14:23:10.000,304,11040603,13125,0,1698762189,13099.334400589993,93.48760593000043,53511.33841800001
2023-10-31,14:23:11.000,304,11040577,13325,0,1698762190,13099.300719040002,93.45940941000299,53511.34540512
2023-10-31,14:23:12.000,304,11040568,13285,0,1698762191,13099.273773799992,93.43826202000491,53511.366366480004
2023-10-31,14:23:13.000,304,11040590,13165,0,1698762192,13099.233355939992,93.4100655000002,53511.28950816001
2023-10-31,14:23:14.000,304,11040591,13245,0,1698762193,13099.172729149992,93.38186898000276,53511.25457256
2023-10-31,14:23:15.000,304,11040562,13165,0,1698762194,13099.233355939992,93.33252506999997,53511.28950816001
2023-10-31,14:23:16.000,304,11040567,13485,0,1698762195,13099.300719040002,93.32547594000062,53511.3034824
2023-10-31,14:23:17.000,304,11040604,13005,0,1698762196,13099.293982729992,93.29023029000382,53511.34540512
2023-10-31,14:23:18.000,304,11040568,13285,0,1698762197,13099.300719040002,93.25498463999975,53511.366366480004
2023-10-31,14:23:19.000,304,11040617,13165,0,1698762198,13099.260301180002,93.24793551000039,53511.27553392
2023-10-31,14:23:20.000,304,11040614,13205,0,1698762199,13099.368082139998,93.1633459500008,53511.28950816001
2023-10-31,14:23:21.000,304,11040614,13405,0,1698762200,13099.435445239993,93.11400203999801,53511.35239224
2023-10-31,14:23:22.000,304,11040630,13165,0,1698762201,13099.455654169993,93.0646581300025,53511.40828920001
2023-10-31,14:23:23.000,304,11040585,13285,0,1698762202,13099.590380369998,92.98711770000227,53511.42925056001
2023-10-31,14:23:24.000,304,11040583,12925,0,1698762203,13099.617325609994,92.94482291999884,53511.35937936001
2023-10-31,14:23:25.000,304,11040571,13165,0,1698762204,13099.74531549999,92.8179385800031,53511.4432248
2023-10-31,14:23:26.000,304,11040563,13245,0,1698762205,13099.85309646,92.78974205999839,53511.50610888001
2023-10-31,14:23:27.000,304,11040597,13085,0,1698762206,13099.93393218,92.7192507600048,53511.513096
2023-10-31,14:23:28.000,304,11040607,13365,0,1698762207,13099.98782265999,92.66285772000265,53511.52008312
2023-10-31,14:23:29.000,304,11040602,13045,0,1698762208,13100.00803158999,92.5712190300037,53511.436237680005
2023-10-31,14:23:30.000,304,11040567,13325,0,1698762209,13100.08886730999,92.50072773000284,53511.499121759996
2023-10-31,14:23:31.000,304,11040579,13085,0,1698762210,13100.223593509996,92.4584329499994,53511.57598008001
2023-10-31,14:23:32.000,304,11040573,13365,0,1698762211,13100.257275060001,92.43023643000197,53511.68078688
2023-10-31,14:23:33.000,304,11040577,13285,0,1698762212,13100.371792329992,92.40908904000389,53511.722709600006
2023-10-31,14:23:34.000,304,11040560,12965,0,1698762213,13100.351583399992,92.43728556000133,53511.73668384
2023-10-31,14:23:35.000,304,11040588,13365,0,1698762214,13100.392001259992,92.44433469000069,53511.687774
2023-10-31,14:23:36.000,304,11040606,13245,0,1698762215,13100.405473879997,92.49367860000348,53511.75065808
2023-10-31,14:23:37.000,304,11040591,13045,0,1698762216,13100.486309599997,92.47958034000476,53511.7576452
2023-10-31,14:23:38.000,304,11040621,13325,0,1698762217,13100.513254839992,92.49367860000348,53511.8275164
2023-10-31,14:23:39.000,304,11040589,13365,0,1698762218,13100.546936389997,92.55712076999771,53511.7576452
2023-10-31,14:23:40.000,304,11040608,13325,0,1698762219,13100.533463769993,92.58531729000242,53511.73668384
2023-10-31,14:23:41.000,304,11040609,13165,0,1698762220,13100.567145319998,92.58531729000242,53511.81354216001
2023-10-31,14:23:42.000,304,11040619,13365,0,1698762221,13100.573881629993,92.67695598000137,53511.78559368
2023-10-31,14:23:43.000,304,11040608,13445,0,1698762222,13100.553672699993,92.7051524999988,53511.81354216001
2023-10-31,14:23:44.000,304,11040553,13405,0,1698762223,13100.493045909992,92.7192507600048,53511.7576452
2023-10-31,14:23:45.000,304,11040567,13125,0,1698762224,13100.499782220002,92.78269292999903,53511.7576452
2023-10-31,14:23:46.000,304,11040565,13405,0,1698762225,13100.526727459997,92.83203684000182,53511.79258080001
2023-10-31,14:23:47.000,304,11040584,13165,0,1698762226,13100.553672699993,92.88842988000397,53511.77860656
2023-10-31,14:23:48.000,304,11040633,13125,0,1698762227,13100.452628049992,92.88842988000397,53511.7576452
2023-10-31,14:23:49.000,304,11040609,13365,0,1698762228,13100.472836979992,92.88842988000397,53511.701748240004
2023-10-31,14:23:50.000,304,11040566,13245,0,1698762229,13100.499782220002,92.90252814000269,53511.84847776
2023-10-31,14:23:51.000,304,11040553,13245,0,1698762230,13100.466100669997,92.90957727000205,53511.7576452
2023-10-31,14:23:52.000,304,11040590,13285,0,1698762231,13100.452628049992,92.90252814000269,53511.76463232001
2023-10-31,14:23:53.000,304,11040534,13325,0,1698762232,13100.385264949997,92.9518720499982,53511.771619440005
2023-10-31,14:23:54.000,304,11040598,13285,0,1698762233,13100.257275060001,92.94482291999884,53511.71572248001
2023-10-31,14:23:55.000,304,11040529,12965,0,1698762234,13100.237066130001,92.95892118000484,53511.69476112001
2023-10-31,14:23:56.000,304,11040597,13285,0,1698762235,13100.243802439996,92.94482291999884,53511.78559368
2023-10-31,14:23:57.000,304,11040583,13085,0,1698762236,13100.17643934,92.92367553000076,53511.72969672
2023-10-31,14:23:58.000,304,11040603,13325,0,1698762237,13100.0147679,92.90252814000269,53511.69476112001
2023-10-31,14:23:59.000,304,11040600,13325,0,1698762238,13100.03497683,92.93072466000012,53511.666812639996
2023-10-31,14:24:00.000,304,11040604,13125,0,1698762239,13099.90698693999,92.90252814000269,53511.701748240004
2023-10-31,14:24:01.000,304,11040628,13165,0,1698762240,13099.839623839995,92.9166264000014,53511.666812639996
2023-10-31,14:24:02.000,304,11040597,13325,0,1698762241,13099.76552442999,92.93777378999948,53511.687774
2023-10-31,14:24:03.000,304,11040575,13605,0,1698762242,13099.68468870999,92.90957727000205,53511.68078688
2023-10-31,14:24:04.000,304,11040583,13085,0,1698762243,13099.691425019999,92.90957727000205,53511.77860656
2023-10-31,14:24:05.000,304,11040624,13085,0,1698762244,13099.644270849989,92.9166264000014,53511.7576452
2023-10-31,14:24:06.000,304,11040581,13405,0,1698762245,13099.529753579998,92.93072466000012,53511.70873536
2023-10-31,14:24:07.000,304,11040574,13165,0,1698762246,13099.549962509998,92.9659703100042,53511.771619440005
2023-10-31,14:24:08.000,304,11040545,13085,0,1698762247,13099.523017269988,93.00826509000035,53511.79258080001
2023-10-31,14:24:09.000,304,11040578,13285,0,1698762248,13099.448917859998,93.08580552000058,53511.68078688
2023-10-31,14:24:10.000,304,11040634,13365,0,1698762249,13099.475863099993,93.0999037799993,53511.7576452
2023-10-31,14:24:11.000,304,11040592,13085,0,1698762250,13099.502808339988,93.1633459500008,53511.77860656
2023-10-31,14:24:12.000,304,11040613,13405,0,1698762251,13099.469126789998,93.19154246999824,53511.73668384
2023-10-31,14:24:13.000,304,11040566,12885,0,1698762252,13099.529753579998,93.24088638000103,53511.70873536
2023-10-31,14:24:14.000,304,11040622,13645,0,1698762253,13099.576907749994,93.25498463999975,53511.77860656
2023-10-31,14:24:15.000,304,11040636,13125,0,1698762254,13099.576907749994,93.34662332999869,53511.80655504
2023-10-31,14:24:16.000,304,11040629,13245,0,1698762255,13099.610589299999,93.30432855000254,53511.7576452
2023-10-31,14:24:17.000,304,11040604,13205,0,1698762256,13099.644270849989,93.32547594000062,53511.72969672
2023-10-31,14:24:18.000,304,11040596,13445,0,1698762257,13099.630798229999,93.33252506999997,53511.70873536
2023-10-31,14:24:19.000,304,11040613,13205,0,1698762258,13099.74531549999,93.31842681000126,53511.7576452
2023-10-31,14:24:20.000,304,11040586,13365,0,1698762259,13099.900250629995,93.28318116000446,53511.820529280005
2023-10-31,14:24:21.000,304,11040621,13205,0,1698762260,13099.920459559995,93.2620337699991,53511.78559368
2023-10-31,14:24:22.000,304,11040625,13405,0,1698762261,13099.981086349995,93.25498463999975,53511.81354216001
2023-10-31,14:24:23.000,304,11040589,13405,0,1698762262,13100.04844944999,93.2620337699991,53511.8275164
2023-10-31,14:24:24.000,304,11040609,13325,0,1698762263,13100.06865837999,93.21973899000295,53511.79956792
2023-10-31,14:24:25.000,304,11040622,13405,0,1698762264,13100.102339929996,93.21973899000295,53511.771619440005
2023-10-31,14:24:26.000,304,11040603,12965,0,1698762265,13100.183175649996,93.2126898600036,53511.79956792
2023-10-31,14:24:27.000,304,11040603,13005,0,1698762266,13100.290956609992,93.24793551000039,53511.79956792
2023-10-31,14:24:28.000,304,11040598,13365,0,1698762267,13100.311165539992,93.25498463999975,53511.79956792
2023-10-31,14:24:29.000,304,11040577,13285,0,1698762268,13100.378528640002,93.27613202999783,53511.76463232001
2023-10-31,14:24:30.000,304,11040642,13205,0,1698762269,13100.486309599997,93.28318116000446,53511.81354216001
2023-10-31,14:24:31.000,304,11040590,13165,0,1698762270,13100.540200080002,93.31842681000126,53511.771619440005
2023-10-31,14:24:32.000,304,11040618,12965,0,1698762271,13100.594090559993,93.35367245999805,53511.81354216001
2023-10-31,14:24:33.000,304,11040593,13565,0,1698762272,13100.647981039998,93.38186898000276,53511.77860656
2023-10-31,14:24:34.000,304,11040598,13365,0,1698762273,13100.641244729988,93.4100655000002,53511.79258080001
2023-10-31,14:24:35.000,304,11040571,13285,0,1698762274,13100.735553069993,93.48055680000107,53511.79258080001
2023-10-31,14:24:36.000,304,11040629,13245,0,1698762275,13100.823125099989,93.48760593000043,53511.79956792
2023-10-31,14:24:37.000,304,11040617,13285,0,1698762276,13100.843334029989,93.55104810000194,53511.79956792
2023-10-31,14:24:38.000,304,11040562,12925,0,1698762277,13100.897224509994,93.57219549000001,53511.820529280005
2023-10-31,14:24:39.000,304,11040628,13085,0,1698762278,13100.836597719994,93.6215394000028,53511.71572248001
2023-10-31,14:24:40.000,304,11040598,13245,0,1698762279,13100.877015579994,93.60039201000473,53511.78559368
2023-10-31,14:24:41.000,304,11040613,13085,0,1698762280,13100.94437867999,93.64973592000024,53511.73668384
2023-10-31,14:24:42.000,304,11040613,13125,0,1698762281,13100.951114989999,93.64268679000088,53511.84847776
2023-10-31,14:24:43.000,304,11040633,13245,0,1698762282,13100.96458760999,93.68498157000431,53511.8973876
2023-10-31,14:24:44.000,304,11040604,13245,0,1698762283,13100.97132392,93.70612896000239,53511.84847776
2023-10-31,14:24:45.000,304,11040598,13285,0,1698762284,13100.978060229994,93.73432547999982,53511.8275164
2023-10-31,14:24:46.000,304,11040626,13005,0,1698762285,13101.00500546999,93.7695711300039,53511.84847776
2023-10-31,14:24:47.000,304,11040581,13365,0,1698762286,13100.98479653999,93.84006243000476,53511.87642624
2023-10-31,14:24:48.000,304,11040605,13125,0,1698762287,13101.00500546999,93.91055372999836,53511.86245200001
2023-10-31,14:24:49.000,304,11040592,13285,0,1698762288,13100.98479653999,94.00219242000458,53511.834503519996
2023-10-31,14:24:50.000,304,11040653,13085,0,1698762289,13100.957851299994,94.04448720000073,53511.8275164
2023-10-31,14:24:51.000,304,11040656,13165,0,1698762290,13101.02521439999,94.1149785000016,53511.94629744
2023-10-31,14:24:52.000,304,11040607,13045,0,1698762291,13101.058895949995,94.16432241000439,53511.9672588
2023-10-31,14:24:53.000,304,11040652,13285,0,1698762292,13101.06563225999,94.24186284000461,53512.01616864
2023-10-31,14:24:54.000,304,11040592,13285,0,1698762293,13101.06563225999,94.26301023000269,53511.9672588
2023-10-31,14:24:55.000,304,11040595,12845,0,1698762294,13101.00500546999,94.34759979000228,53511.94629744
2023-10-31,14:24:56.000,304,11040591,13685,0,1698762295,13101.018478089994,94.39694369999779,53512.00918152001
2023-10-31,14:24:57.000,304,11040630,13125,0,1698762296,13100.98479653999,94.43923848000122,53511.94629744
2023-10-31,14:24:58.000,304,11040567,13285,0,1698762297,13100.998269159994,94.48153326000465,53512.037130000004
2023-10-31,14:24:59.000,304,11040582,13165,0,1698762298,13101.00500546999,94.55202455999824,53512.10001408001
2023-10-31,14:25:00.000,304,11040606,13245,0,1698762299,13101.02521439999,94.6084176000004,53512.09302696
2023-10-31,14:25:01.000,304,11040599,13245,0,1698762300,13101.04542332999,94.71415454999806,53512.17687240001
2023-10-31,14:25:02.000,304,11040607,13245,0,1698762301,13100.92416974999,94.74940020000213,53512.16289816
2023-10-31,14:25:03.000,304,11040625,13285,0,1698762302,13100.910697129999,94.84808802000043,53512.17687240001
2023-10-31,14:25:04.000,304,11040618,13485,0,1698762303,13100.856806649994,94.93267758000002,53512.16289816
2023-10-31,14:25:05.000,304,11040594,13565,0,1698762304,13100.809652479998,95.05251279000368,53512.18385952
2023-10-31,14:25:06.000,304,11040599,13085,0,1698762305,13100.843334029989,95.18644625999877,53512.26770496001
2023-10-31,14:25:07.000,304,11040616,13205,0,1698762306,13100.843334029989,95.27808494999772,53512.253730720004
2023-10-31,14:25:08.000,304,11040573,13205,0,1698762307,13100.843334029989,95.41906754999945,53512.2816792
2023-10-31,14:25:09.000,304,11040603,13405,0,1698762308,13100.823125099989,95.54595189000247,53512.24674360001
2023-10-31,14:25:10.000,304,11040622,13365,0,1698762309,13100.917433439994,95.60939406000398,53512.30264056
2023-10-31,14:25:11.000,304,11040622,13125,0,1698762310,13100.877015579994,95.7574257899978,53512.274692080005
2023-10-31,14:25:12.000,304,11040614,13365,0,1698762311,13100.930906059999,95.84906448000402,53512.2816792
2023-10-31,14:25:13.000,304,11040611,13205,0,1698762312,13101.018478089994,95.96185056000104,53512.30264056
2023-10-31,14:25:14.000,304,11040606,13525,0,1698762313,13100.99153285,96.02529273000255,53512.323601920005
2023-10-31,14:25:15.000,304,11040590,13085,0,1698762314,13101.058895949995,96.10988229000213,53512.23975648
2023-10-31,14:25:16.000,304,11040575,13005,0,1698762315,13101.15320429,96.13807880999957,53512.26770496001
2023-10-31,14:25:17.000,304,11040574,13085,0,1698762316,13101.240776319995,96.22266836999916,53512.31661480001
2023-10-31,14:25:18.000,304,11040593,12965,0,1698762317,13101.27445787,96.2790614100013,53512.33058904
2023-10-31,14:25:19.000,304,11040572,13085,0,1698762318,13101.33508466,96.3284053200041,53512.2816792
2023-10-31,14:25:20.000,304,11040576,13085,0,1698762319,13101.382238829996,96.36365097000089,53512.19783376001
2023-10-31,14:25:21.000,304,11040567,12885,0,1698762320,13101.41592038,96.44119140000112,53512.253730720004
2023-10-31,14:25:22.000,304,11040593,13285,0,1698762321,13101.550646579992,96.45528965999983,53512.28866632
2023-10-31,14:25:23.000,304,11040589,13445,0,1698762322,13101.584328129997,96.47643704999791,53512.2816792
2023-10-31,14:25:24.000,304,11040578,13285,0,1698762323,13101.644954919997,96.5257809600007,53512.23276936
2023-10-31,14:25:25.000,304,11040583,13205,0,1698762324,13101.671900159992,96.55397747999814,53512.253730720004
2023-10-31,14:25:26.000,304,11040581,13125,0,1698762325,13101.745999569997,96.58922313000221,53512.2816792
2023-10-31,14:25:27.000,304,11040544,13405,0,1698762326,13101.752735879993,96.61741964999965,53512.26071784
2023-10-31,14:25:28.000,304,11040610,13085,0,1698762327,13101.847044219998,96.65266530000372,53512.21879512001
2023-10-31,14:25:29.000,304,11040599,13045,0,1698762328,13101.813362669993,96.63856703999772,53512.19783376001
2023-10-31,14:25:30.000,304,11040602,13085,0,1698762329,13101.927879939998,96.63856703999772,53512.225782240006
2023-10-31,14:25:31.000,304,11040622,13245,0,1698762330,13101.988506729998,96.61741964999965,53512.274692080005
2023-10-31,14:25:32.000,304,11040554,13365,0,1698762331,13102.015451969994,96.56807574000413,53512.28866632
2023-10-31,14:25:33.000,304,11040576,13245,0,1698762332,13102.069342449999,96.56102661000477,53512.29565344001
2023-10-31,14:25:34.000,304,11040578,13125,0,1698762333,13102.116496619994,96.51873183000134,53512.274692080005
2023-10-31,14:25:35.000,304,11040609,13125,0,1698762334,13102.055869829994,96.4623387899992,53512.274692080005
2023-10-31,14:25:36.000,304,11040582,13285,0,1698762335,13102.096287689994,96.41299488000368,53512.26071784
2023-10-31,14:25:37.000,304,11040617,13085,0,1698762336,13102.150178169999,96.40594575000432,53512.2816792
2023-10-31,14:25:38.000,304,11040563,13845,0,1698762337,13102.150178169999,96.33545445000345,53512.323601920005
2023-10-31,14:25:39.000,304,11040546,13525,0,1698762338,13102.109760309999,96.28611054000066,53512.2816792
2023-10-31,14:25:40.000,304,11040600,13245,0,1698762339,13102.18385971999,96.25086489000387,53512.30264056
2023-10-31,14:25:41.000,304,11040620,13085,0,1698762340,13102.217541269994,96.18742272000236,53512.393473120006
2023-10-31,14:25:42.000,304,11040645,13165,0,1698762341,13102.26469543999,96.14512793999893,53512.41443448001
2023-10-31,14:25:43.000,304,11040596,13005,0,1698762342,13102.22427757999,96.11693142000149,53512.46334432001
2023-10-31,14:25:44.000,304,11040617,12925,0,1698762343,13102.20406864999,96.09578403000341,53512.323601920005
2023-10-31,14:25:45.000,304,11040612,13445,0,1698762344,13102.21080496,96.04644012000063,53512.30962768
2023-10-31,14:25:46.000,304,11040589,13325,0,1698762345,13102.278168059995,96.02529273000255,53512.4563572
2023-10-31,14:25:47.000,304,11040561,13045,0,1698762346,13102.318585919995,95.9688996900004,53512.47033144
2023-10-31,14:25:48.000,304,11040596,13085,0,1698762347,13102.32532222999,95.94070317000296,53512.42840872
2023-10-31,14:25:49.000,304,11040594,13125,0,1698762348,13102.31184961,95.94775230000232,53512.442382960005
2023-10-31,14:25:50.000,304,11040629,13605,0,1698762349,13102.39268533,95.92660491000424,53512.47033144
2023-10-31,14:25:51.000,304,11040616,13525,0,1698762350,13102.41289426,95.90545751999889,53512.50526704
2023-10-31,14:25:52.000,304,11040614,13325,0,1698762351,13102.42636687999,95.88431013000081,53512.47731856
2023-10-31,14:25:53.000,304,11040589,12885,0,1698762352,13102.460048429995,95.84201535000466,53512.50526704
2023-10-31,14:25:54.000,304,11040596,13605,0,1698762353,13102.45331212,95.86316274000274,53512.43539584001
2023-10-31,14:25:55.000,304,11040587,13285,0,1698762354,13102.480257359995,95.87726100000145,53512.48430568001
2023-10-31,14:25:56.000,304,11040569,13205,0,1698762355,13102.540884149996,95.83496621999802,53512.48430568001
2023-10-31,14:25:57.000,304,11040632,13085,0,1698762356,13102.55435677,95.83496621999802,53512.47731856
2023-10-31,14:25:58.000,304,11040613,13165,0,1698762357,13102.5745657,95.8208679599993,53512.47731856
2023-10-31,14:25:59.000,304,11040589,13285,0,1698762358,13102.540884149996,95.84906448000402,53512.41443448001
2023-10-31,14:26:00.000,304,11040608,13125,0,1698762359,13102.480257359995,95.85611361000338,53512.33757616
2023-10-31,14:26:01.000,304,11040601,13445,0,1698762360,13102.52741152999,95.87726100000145,53512.372511760004
2023-10-31,14:26:02.000,304,11040613,13445,0,1698762361,13102.55435677,95.87726100000145,53512.393473120006
2023-10-31,14:26:03.000,304,11040627,13285,0,1698762362,13102.5745657,95.88431013000081,53512.42840872
2023-10-31,14:26:04.000,304,11040561,13365,0,1698762363,13102.581302009996,95.91955578000488,53512.35853752
2023-10-31,14:26:05.000,304,11040594,13285,0,1698762364,13102.54762045999,95.89135926000017,53512.33058904
2023-10-31,14:26:06.000,304,11040543,13125,0,1698762365,13102.601510939996,95.91955578000488,53512.372511760004
2023-10-31,14:26:07.000,304,11040600,13125,0,1698762366,13102.55435677,95.96185056000104,53512.2816792
2023-10-31,14:26:08.000,304,11040584,13405,0,1698762367,13102.51393891,96.00414534000447,53512.33757616
2023-10-31,14:26:09.000,304,11040564,13245,0,1698762368,13102.47352105,96.02529273000255,53512.211808
2023-10-31,14:26:10.000,304,11040630,13085,0,1698762369,13102.480257359995,96.02529273000255,53512.18385952
2023-10-31,14:26:11.000,304,11040576,13245,0,1698762370,13102.52741152999,96.0675875099987,53512.24674360001
2023-10-31,14:26:12.000,304,11040592,13205,0,1698762371,13102.55435677,96.10988229000213,53512.225782240006
2023-10-31,14:26:13.000,304,11040602,13005,0,1698762372,13102.5745657,96.13102968000021,53512.21879512001
2023-10-31,14:26:14.000,304,11040613,13285,0,1698762373,13102.581302009996,96.16627533000428,53512.155911040005
2023-10-31,14:26:15.000,304,11040583,13085,0,1698762374,13102.47352105,96.180373590003,53512.107001200005
2023-10-31,14:26:16.000,304,11040615,13285,0,1698762375,13102.47352105,96.22971749999851,53512.09302696
2023-10-31,14:26:17.000,304,11040510,13125,0,1698762376,13102.48699366999,96.2156192399998,53512.0720656
2023-10-31,14:26:18.000,304,11040622,13245,0,1698762377,13102.47352105,96.27201228000195,53512.086039840004
2023-10-31,14:26:19.000,304,11040588,13365,0,1698762378,13102.43310319,96.28611054000066,53512.037130000004
2023-10-31,14:26:20.000,304,11040559,13325,0,1698762379,13102.44657580999,96.3284053200041,53512.037130000004
2023-10-31,14:26:21.000,304,11040598,13445,0,1698762380,13102.419630569995,96.33545445000345,53512.00918152001
2023-10-31,14:26:22.000,304,11040588,12925,0,1698762381,13102.480257359995,96.3284053200041,53512.05110424001
2023-10-31,14:26:23.000,304,11040605,13365,0,1698762382,13102.460048429995,96.30725792999874,53512.05110424001
2023-10-31,14:26:24.000,304,11040613,13605,0,1698762383,13102.399421639995,96.29315967000002,53512.00918152001
2023-10-31,14:26:25.000,304,11040580,13205,0,1698762384,13102.379212709995,96.30020879999938,53511.97424592
2023-10-31,14:26:26.000,304,11040588,13245,0,1698762385,13102.44657580999,96.3143070599981,53512.03014288001
2023-10-31,14:26:27.000,304,11040590,13285,0,1698762386,13102.45331212,96.22971749999851,53512.05110424001
2023-10-31,14:26:28.000,304,11040605,13205,0,1698762387,13102.419630569995,96.17332446000364,53512.0021944
2023-10-31,14:26:29.000,304,11040569,13325,0,1698762388,13102.439839499995,96.10283316000277,53511.97424592
2023-10-31,14:26:30.000,304,11040541,13045,0,1698762389,13102.379212709995,96.04644012000063,53511.93232320001
2023-10-31,14:26:31.000,304,11040603,13325,0,1698762390,13102.40615794999,95.94070317000296,53511.988220160005
2023-10-31,14:26:32.000,304,11040572,13445,0,1698762391,13102.41289426,95.80676970000059,53511.98123304001
2023-10-31,14:26:33.000,304,11040593,13285,0,1698762392,13102.42636687999,95.71513101000164,53511.90437472
2023-10-31,14:26:34.000,304,11040559,12845,0,1698762393,13102.338794849995,95.63054145000206,53511.90437472
2023-10-31,14:26:35.000,304,11040604,13285,0,1698762394,13102.399421639995,95.51775536999776,53511.93232320001
2023-10-31,14:26:36.000,304,11040579,13245,0,1698762395,13102.439839499995,95.39087103000202,53511.94629744
2023-10-31,14:26:37.000,304,11040604,13125,0,1698762396,13102.419630569995,95.27808494999772,53511.94629744
2023-10-31,14:26:38.000,304,11040602,13485,0,1698762397,13102.39268533,95.14415148000262,53511.93232320001
2023-10-31,14:26:39.000,304,11040596,12925,0,1698762398,13102.30511329999,95.08775844000047,53511.86245200001
2023-10-31,14:26:40.000,304,11040623,13245,0,1698762399,13102.29164068,94.9538249699981,53511.91136184001
2023-10-31,14:26:41.000,304,11040582,13405,0,1698762400,13102.25122282,94.87628453999787,53511.918348960004
2023-10-31,14:26:42.000,304,11040607,13205,0,1698762401,13102.23101389,94.7705475900002,53511.93232320001
2023-10-31,14:26:43.000,304,11040599,13165,0,1698762402,13102.237750199994,94.73530194000341,53511.97424592
2023-10-31,14:26:44.000,304,11040620,13525,0,1698762403,13102.170387099999,94.6718597700019,53511.918348960004
2023-10-31,14:26:45.000,304,11040592,13205,0,1698762404,13102.150178169999,94.62251585999911,53511.88341336001
2023-10-31,14:26:46.000,304,11040561,13405,0,1698762405,13102.150178169999,94.58022108000296,53511.918348960004
2023-10-31,14:26:47.000,304,11040595,13285,0,1698762406,13102.082815069989,94.58022108000296,53511.86245200001
2023-10-31,14:26:48.000,304,11040578,13125,0,1698762407,13102.082815069989,94.53792629999953,53511.91136184001
2023-10-31,14:26:49.000,304,11040656,13645,0,1698762408,13102.001979349989,94.55907369000488,53511.820529280005
2023-10-31,14:26:50.000,304,11040543,13405,0,1698762409,13101.961561489989,94.53792629999953,53511.8275164
2023-10-31,14:26:51.000,304,11040591,13045,0,1698762410,13102.028924589998,94.53792629999953,53511.91136184001
2023-10-31,14:26:52.000,304,11040604,13125,0,1698762411,13102.001979349989,94.55202455999824,53511.85546488
2023-10-31,14:26:53.000,304,11040606,13285,0,1698762412,13101.988506729998,94.53792629999953,53511.84149064001
2023-10-31,14:26:54.000,304,11040607,12965,0,1698762413,13101.954825179993,94.5731719500036,53511.834503519996
2023-10-31,14:26:55.000,304,11040585,13485,0,1698762414,13101.921143629988,94.62956498999847,53511.771619440005
2023-10-31,14:26:56.000,304,11040579,12925,0,1698762415,13101.914407319993,94.59431934000168,53511.77860656
2023-10-31,14:26:57.000,304,11040592,13085,0,1698762416,13101.934616249993,94.58022108000296,53511.7576452
2023-10-31,14:26:58.000,304,11040645,13085,0,1698762417,13101.921143629988,94.59431934000168,53511.78559368
2023-10-31,14:26:59.000,304,11040610,13125,0,1698762418,13101.921143629988,94.56612282000424,53511.73668384
2023-10-31,14:27:00.000,304,11040586,13165,0,1698762419,13101.934616249993,94.55907369000488,53511.701748240004
2023-10-31,14:27:01.000,304,11040584,13605,0,1698762420,13101.907671009998,94.55202455999824,53511.7576452
2023-10-31,14:27:02.000,304,11040603,13125,0,1698762421,13101.914407319993,94.47448412999802,53511.687774
2023-10-31,14:27:03.000,304,11040592,13445,0,1698762422,13101.880725769988,94.48153326000465,53511.652838400005
2023-10-31,14:27:04.000,304,11040575,13325,0,1698762423,13101.813362669993,94.4603858699993,53511.59694144001
2023-10-31,14:27:05.000,304,11040572,13605,0,1698762424,13101.766208499997,94.41104196000379,53511.54104448
2023-10-31,14:27:06.000,304,11040612,13485,0,1698762425,13101.786417429998,94.38989456999843,53511.58995432
2023-10-31,14:27:07.000,304,11040567,13125,0,1698762426,13101.813362669993,94.34055066000292,53511.62488992001
2023-10-31,14:27:08.000,304,11040606,12885,0,1698762427,13101.745999569997,94.34055066000292,53511.59694144001
2023-10-31,14:27:09.000,304,11040566,13085,0,1698762428,13101.678636470002,94.27005936000205,53511.50610888001
2023-10-31,14:27:10.000,304,11040623,13445,0,1698762429,13101.678636470002,94.27005936000205,53511.49213464
2023-10-31,14:27:11.000,304,11040627,13325,0,1698762430,13101.651691229992,94.19956806000118,53511.47816040001
2023-10-31,14:27:12.000,304,11040584,13085,0,1698762431,13101.611273369992,94.19956806000118,53511.52707024001
2023-10-31,14:27:13.000,304,11040591,13125,0,1698762432,13101.584328129997,94.19956806000118,53511.45021192
2023-10-31,14:27:14.000,304,11040592,13485,0,1698762433,13101.523701339996,94.19956806000118,53511.39431496
2023-10-31,14:27:15.000,304,11040609,13285,0,1698762434,13101.550646579992,94.1784206700031,53511.4432248
2023-10-31,14:27:16.000,304,11040586,13165,0,1698762435,13101.644954919997,94.22071544999926,53511.52707024001
2023-10-31,14:27:17.000,304,11040614,13205,0,1698762436,13101.591064439992,94.20661719000054,53511.49213464
2023-10-31,14:27:18.000,304,11040635,13605,0,1698762437,13101.618009680002,94.22071544999926,53511.47117328
2023-10-31,14:27:19.000,304,11040622,13005,0,1698762438,13101.564119199997,94.31940327000484,53511.45021192
2023-10-31,14:27:20.000,304,11040662,13325,0,1698762439,13101.638218610002,94.30530500999885,53511.45021192
2023-10-31,14:27:21.000,304,11040601,13205,0,1698762440,13101.685372779997,94.361698050001,53511.54104448
2023-10-31,14:27:22.000,304,11040611,13045,0,1698762441,13101.705581709997,94.40399283000443,53511.57598008001
2023-10-31,14:27:23.000,304,11040591,13205,0,1698762442,13101.806626359998,94.47448412999802,53511.62488992001
2023-10-31,14:27:24.000,304,11040585,13245,0,1698762443,13101.799890050002,94.53087717000017,53511.64585128001
2023-10-31,14:27:25.000,304,11040590,13245,0,1698762444,13101.820098980003,94.56612282000424,53511.65982552
2023-10-31,14:27:26.000,304,11040625,13605,0,1698762445,13101.880725769988,94.63661411999783,53511.701748240004
2023-10-31,14:27:27.000,304,11040581,13285,0,1698762446,13101.934616249993,94.7071054199987,53511.71572248001
2023-10-31,14:27:28.000,304,11040578,13165,0,1698762447,13101.968297799998,94.72825281000405,53511.72969672
2023-10-31,14:27:29.000,304,11040617,13245,0,1698762448,13101.961561489989,94.76349846000085,53511.67379976001
2023-10-31,14:27:30.000,304,11040592,13645,0,1698762449,13101.975034109993,94.74940020000213,53511.74367096001
2023-10-31,14:27:31.000,304,11040582,13085,0,1698762450,13102.001979349989,94.79874410999764,53511.79956792
2023-10-31,14:27:32.000,304,11040558,13325,0,1698762451,13102.10302399999,94.72825281000405,53511.85546488
2023-10-31,14:27:33.000,304,11040622,13525,0,1698762452,13102.089551379999,94.70005628999934,53511.87642624
2023-10-31,14:27:34.000,304,11040581,13165,0,1698762453,13102.12323292999,94.62251585999911,53511.890400480006
2023-10-31,14:27:35.000,304,11040541,13325,0,1698762454,13102.096287689994,94.58727021000232,53511.8973876
2023-10-31,14:27:36.000,304,11040617,13485,0,1698762455,13102.129969239999,94.50972978000209,53511.93232320001
2023-10-31,14:27:37.000,304,11040603,13245,0,1698762456,13102.177123409994,94.43218935000186,53512.05110424001
2023-10-31,14:27:38.000,304,11040605,13245,0,1698762457,13102.170387099999,94.38989456999843,53512.00918152001
2023-10-31,14:27:39.000,304,11040609,13325,0,1698762458,13102.12323292999,94.34055066000292,53512.05110424001
2023-10-31,14:27:40.000,304,11040564,13525,0,1698762459,13102.136705549994,94.3264524000042,53512.09302696
2023-10-31,14:27:41.000,304,11040617,12965,0,1698762460,13102.109760309999,94.28415762000077,53512.12097544
2023-10-31,14:27:42.000,304,11040596,13445,0,1698762461,13102.022188279989,94.26301023000269,53512.12097544
2023-10-31,14:27:43.000,304,11040626,13285,0,1698762462,13102.035660899994,94.25596110000333,53512.19084664
2023-10-31,14:27:44.000,304,11040588,13325,0,1698762463,13101.927879939998,94.29120675000013,53512.204820880004
2023-10-31,14:27:45.000,304,11040606,13085,0,1698762464,13101.860516839988,94.34055066000292,53512.16289816
2023-10-31,14:27:46.000,304,11040585,13205,0,1698762465,13101.894198389993,94.38989456999843,53512.33058904
2023-10-31,14:27:47.000,304,11040616,13325,0,1698762466,13101.813362669993,94.45333673999994,53512.36552464001
2023-10-31,14:27:48.000,304,11040570,13285,0,1698762467,13101.772944809993,94.50268065000273,53512.372511760004
2023-10-31,14:27:49.000,304,11040592,13125,0,1698762468,13101.705581709997,94.62956498999847,53512.35853752
2023-10-31,14:27:50.000,304,11040609,13285,0,1698762469,13101.597800750002,94.73530194000341,53512.442382960005
2023-10-31,14:27:51.000,304,11040551,13325,0,1698762470,13101.523701339996,94.80579324000428,53512.42840872
2023-10-31,14:27:52.000,304,11040621,13085,0,1698762471,13101.429392999991,94.89038280000386,53512.46334432001
2023-10-31,14:27:53.000,304,11040593,13085,0,1698762472,13101.39571145,94.99611975000153,53512.47731856
2023-10-31,14:27:54.000,304,11040623,13245,0,1698762473,13101.25424894,95.11595495999791,53512.4563572
2023-10-31,14:27:55.000,304,11040613,13525,0,1698762474,13101.21383108,95.19349538999813,53512.48430568001
2023-10-31,14:27:56.000,304,11040615,13045,0,1698762475,13101.180149529995,95.29923234000307,53512.61706096
2023-10-31,14:27:57.000,304,11040597,13205,0,1698762476,13101.099313809995,95.38382190000266,53512.54718976
2023-10-31,14:27:58.000,304,11040607,13125,0,1698762477,13100.998269159994,95.45431320000353,53512.61706096
2023-10-31,14:27:59.000,304,11040600,13525,0,1698762478,13100.97132392,95.53890276000311,53512.60308672001
2023-10-31,14:28:00.000,304,11040605,13205,0,1698762479,13100.863542959989,95.59529579999798,53512.54718976
2023-10-31,14:28:01.000,304,11040593,13125,0,1698762480,13100.816388789994,95.63759058000142,53512.47033144
2023-10-31,14:28:02.000,304,11040616,13365,0,1698762481,13100.809652479998,95.65873796999949,53512.56815112
2023-10-31,14:28:03.000,304,11040595,13245,0,1698762482,13100.715344139993,95.67988536000485,53512.44937008
2023-10-31,14:28:04.000,304,11040551,13285,0,1698762483,13100.742289379989,95.6869344900042,53512.51924128
2023-10-31,14:28:05.000,304,11040583,13085,0,1698762484,13100.742289379989,95.65873796999949,53512.53321552001
2023-10-31,14:28:06.000,304,11040635,13405,0,1698762485,13100.695135209993,95.66578709999885,53512.55417688001
2023-10-31,14:28:07.000,304,11040559,13405,0,1698762486,13100.668189969998,95.64463971000077,53512.38648600001
2023-10-31,14:28:08.000,304,11040585,13245,0,1698762487,13100.654717349993,95.58824666999863,53512.40046024
2023-10-31,14:28:09.000,304,11040579,13245,0,1698762488,13100.567145319998,95.56709928000055,53512.28866632
2023-10-31,14:28:10.000,304,11040585,13205,0,1698762489,13100.587354249998,95.54595189000247,53512.26071784
2023-10-31,14:28:11.000,304,11040600,12965,0,1698762490,13100.654717349993,95.48250972000096,53512.38648600001
2023-10-31,14:28:12.000,304,11040587,12925,0,1698762491,13100.654717349993,95.44726407000417,53512.28866632
2023-10-31,14:28:13.000,304,11040641,13365,0,1698762492,13100.567145319998,95.3767727700033,53512.225782240006
2023-10-31,14:28:14.000,304,11040615,13285,0,1698762493,13100.621035800003,95.29218321000371,53512.29565344001
2023-10-31,14:28:15.000,304,11040592,13125,0,1698762494,13100.580617940002,95.27808494999772,53512.204820880004
2023-10-31,14:28:16.000,304,11040560,13485,0,1698762495,13100.506518529997,95.21464278000349,53512.13494968
2023-10-31,14:28:17.000,304,11040567,13445,0,1698762496,13100.519991150002,95.13710235000326,53512.09302696
2023-10-31,14:28:18.000,304,11040543,13205,0,1698762497,13100.519991150002,95.02431626999896,53512.16988528
2023-10-31,14:28:19.000,304,11040589,13165,0,1698762498,13100.560409010002,94.96087410000473,53512.12097544
2023-10-31,14:28:20.000,304,11040617,13445,0,1698762499,13100.486309599997,94.87628453999787,53512.10001408001
2023-10-31,14:28:21.000,304,11040573,12925,0,1698762500,13100.459364360002,94.77759671999956,53512.107001200005
2023-10-31,14:28:22.000,304,11040596,13245,0,1698762501,13100.479573290002,94.72120368000469,53512.155911040005
2023-10-31,14:28:23.000,304,11040621,13085,0,1698762502,13100.466100669997,94.63661411999783,53512.107001200005
2023-10-31,14:28:24.000,304,11040576,13085,0,1698762503,13100.412210189992,94.55907369000488,53512.07905272001
2023-10-31,14:28:25.000,304,11040597,13405,0,1698762504,13100.452628049992,94.50972978000209,53512.14892392001
2023-10-31,14:28:26.000,304,11040608,13205,0,1698762505,13100.445891739997,94.43923848000122,53512.23276936
2023-10-31,14:28:27.000,304,11040636,13085,0,1698762506,13100.405473879997,94.40399283000443,53512.19084664
2023-10-31,14:28:28.000,304,11040591,12965,0,1698762507,13100.304429229996,94.27005936000205,53512.10001408001
2023-10-31,14:28:29.000,304,11040581,12925,0,1698762508,13100.297692920001,94.26301023000269,53512.13494968
2023-10-31,14:28:30.000,304,11040621,13365,0,1698762509,13100.405473879997,94.22776457999862,53512.31661480001
2023-10-31,14:28:31.000,304,11040603,13285,0,1698762510,13100.358319710002,94.19956806000118,53512.30962768
2023-10-31,14:28:32.000,304,11040615,13405,0,1698762511,13100.365056019997,94.14317501999903,53512.36552464001
2023-10-31,14:28:33.000,304,11040559,13045,0,1698762512,13100.331374469992,94.16432241000439,53512.323601920005
2023-10-31,14:28:34.000,304,11040589,13005,0,1698762513,13100.250538749991,94.17137154000375,53512.29565344001
2023-10-31,14:28:35.000,304,11040590,13165,0,1698762514,13100.250538749991,94.15727327999775,53512.37949888
2023-10-31,14:28:36.000,304,11040592,12925,0,1698762515,13100.250538749991,94.12907676000032,53512.442382960005
2023-10-31,14:28:37.000,304,11040564,13445,0,1698762516,13100.216857200001,94.1784206700031,53512.442382960005
2023-10-31,14:28:38.000,304,11040619,13165,0,1698762517,13100.149494099991,94.20661719000054,53512.47731856
2023-10-31,14:28:39.000,304,11040591,13125,0,1698762518,13100.04844944999,94.26301023000269,53512.36552464001
2023-10-31,14:28:40.000,304,11040571,13325,0,1698762519,13100.02824051999,94.27005936000205,53512.393473120006
2023-10-31,14:28:41.000,304,11040604,13125,0,1698762520,13100.041713139995,94.38989456999843,53512.42840872
2023-10-31,14:28:42.000,304,11040592,13605,0,1698762521,13100.0147679,94.43218935000186,53512.421421600004
2023-10-31,14:28:43.000,304,11040643,13365,0,1698762522,13100.00803158999,94.48858239000401,53512.43539584001
2023-10-31,14:28:44.000,304,11040570,13405,0,1698762523,13099.95414111,94.53792629999953,53512.41443448001
2023-10-31,14:28:45.000,304,11040593,13365,0,1698762524,13099.960877419995,94.6084176000004,53512.3515504
2023-10-31,14:28:46.000,304,11040598,13645,0,1698762525,13099.95414111,94.62251585999911,53512.43539584001
2023-10-31,14:28:47.000,304,11040607,13525,0,1698762526,13099.91372325,94.73530194000341,53512.36552464001
2023-10-31,14:28:48.000,304,11040618,13125,0,1698762527,13099.87330539,94.75644933000149,53512.30264056
2023-10-31,14:28:49.000,304,11040598,13165,0,1698762528,13099.84636014999,94.84103889000107,53512.26770496001
2023-10-31,14:28:50.000,304,11040607,13245,0,1698762529,13099.799205979994,94.85513714999979,53512.26071784
2023-10-31,14:28:51.000,304,11040612,13085,0,1698762530,13099.88677800999,94.91153019000194,53512.29565344001
2023-10-31,14:28:52.000,304,11040597,13365,0,1698762531,13099.85309646,94.93267758000002,53512.24674360001
2023-10-31,14:28:53.000,304,11040644,13285,0,1698762532,13099.80594228999,94.96087410000473,53512.21879512001
2023-10-31,14:28:54.000,304,11040619,13325,0,1698762533,13099.72510656999,94.96087410000473,53512.16988528
2023-10-31,14:28:55.000,304,11040591,13525,0,1698762534,13099.657743469994,94.96087410000473,53512.06507848
2023-10-31,14:28:56.000,304,11040611,13645,0,1698762535,13099.630798229999,94.94677583999874,53512.07905272001
2023-10-31,14:28:57.000,304,11040625,13085,0,1698762536,13099.583644059989,94.94677583999874,53512.06507848
2023-10-31,14:28:58.000,304,11040645,13405,0,1698762537,13099.529753579998,94.91153019000194,53512.086039840004
2023-10-31,14:28:59.000,304,11040615,13525,0,1698762538,13099.395027379993,94.89038280000386,53511.9672588
2023-10-31,14:29:00.000,304,11040575,13405,0,1698762539,13099.341136900002,94.84103889000107,53511.988220160005
2023-10-31,14:29:01.000,304,11040586,13405,0,1698762540,13099.280510110002,94.81284237000364,53512.01616864
2023-10-31,14:29:02.000,304,11040608,13285,0,1698762541,13099.186201769997,94.76349846000085,53511.98123304001
2023-10-31,14:29:03.000,304,11040605,13485,0,1698762542,13099.064948189996,94.7705475900002,53511.96027168001
2023-10-31,14:29:04.000,304,11040597,13445,0,1698762543,13098.80896840999,94.7071054199987,53511.8973876
2023-10-31,14:29:05.000,304,11040625,13165,0,1698762544,13098.74834161999,94.68595803000062,53511.84847776
2023-10-31,14:29:06.000,304,11040608,13245,0,1698762545,13098.60687910999,94.62956498999847,53511.87642624
2023-10-31,14:29:07.000,304,11040626,13325,0,1698762546,13098.492361839999,94.61546672999975,53511.94629744
2023-10-31,14:29:08.000,304,11040622,13205,0,1698762547,13098.330690399998,94.5731719500036,53511.869439120004
2023-10-31,14:29:09.000,304,11040583,13005,0,1698762548,13098.182491580003,94.53087717000017,53511.85546488
2023-10-31,14:29:10.000,304,11040604,12925,0,1698762549,13098.020820140002,94.50972978000209,53511.81354216001
2023-10-31,14:29:11.000,304,11040611,13165,0,1698762550,13097.818730840001,94.46743499999866,53511.869439120004
2023-10-31,14:29:12.000,304,11040641,13325,0,1698762551,13097.643586779996,94.50268065000273,53511.652838400005
2023-10-31,14:29:13.000,304,11040613,13165,0,1698762552,13097.542542129995,94.46743499999866,53511.77860656
2023-10-31,14:29:14.000,304,11040581,13165,0,1698762553,13097.360661759994,94.51677891000145,53511.722709600006
2023-10-31,14:29:15.000,304,11040583,12965,0,1698762554,13097.259617109994,94.53792629999953,53511.79258080001
2023-10-31,14:29:16.000,304,11040645,13365,0,1698762555,13097.138363529994,94.55907369000488,53511.834503519996
2023-10-31,14:29:17.000,304,11040603,13085,0,1698762556,13096.956483159993,94.62251585999911,53511.72969672
2023-10-31,14:29:18.000,304,11040585,13245,0,1698762557,13096.781339100002,94.67890890000126,53511.64585128001
2023-10-31,14:29:19.000,304,11040559,13085,0,1698762558,13096.687030759997,94.78464584999892,53511.67379976001
2023-10-31,14:29:20.000,304,11040575,13445,0,1698762559,13096.592722419991,94.84103889000107,53511.63187704
2023-10-31,14:29:21.000,304,11040573,13045,0,1698762560,13096.444523599996,94.94677583999874,53511.59694144001
2023-10-31,14:29:22.000,304,11040621,13285,0,1698762561,13096.303061089995,95.0666110500024,53511.59694144001
2023-10-31,14:29:23.000,304,11040610,13325,0,1698762562,13096.22896167999,95.17939712999942,53511.54803160001
2023-10-31,14:29:24.000,304,11040594,13365,0,1698762563,13096.141389649994,95.263986689999,53511.49213464
2023-10-31,14:29:25.000,304,11040595,13085,0,1698762564,13096.020136069994,95.36267451000458,53511.42226344
2023-10-31,14:29:26.000,304,11040627,13085,0,1698762565,13095.986454519989,95.44726407000417,53511.47117328
2023-10-31,14:29:27.000,304,11040563,13605,0,1698762566,13095.932564039998,95.53890276000311,53511.40130208
2023-10-31,14:29:28.000,304,11040625,13165,0,1698762567,13095.912355109998,95.60939406000398,53511.366366480004
2023-10-31,14:29:29.000,304,11040614,13045,0,1698762568,13095.844992009988,95.73627839999972,53511.29649528
2023-10-31,14:29:30.000,304,11040610,12925,0,1698762569,13095.824783079988,95.74332752999908,53511.25457256
2023-10-31,14:29:31.000,304,11040612,13205,0,1698762570,13095.871937249998,95.80676970000059,53511.28950816001
2023-10-31,14:29:32.000,304,11040632,13245,0,1698762571,13095.865200939988,95.83496621999802,53511.219636960006
2023-10-31,14:29:33.000,304,11040574,13285,0,1698762572,13095.824783079988,95.89135926000017,53511.19168848001
2023-10-31,14:29:34.000,304,11040603,13245,0,1698762573,13095.824783079988,95.92660491000424,53511.14277864001
2023-10-31,14:29:35.000,304,11040640,13445,0,1698762574,13095.723738430002,95.98299794999912,53510.996049119996
2023-10-31,14:29:36.000,304,11040647,12885,0,1698762575,13095.710265809998,96.02529273000255,53510.96111352
2023-10-31,14:29:37.000,304,11040594,13085,0,1698762576,13095.737211049993,96.10283316000277,53510.95412640001
2023-10-31,14:29:38.000,304,11040601,13285,0,1698762577,13095.764156290003,96.14512793999893,53510.933165040005
2023-10-31,14:29:39.000,304,11040597,13365,0,1698762578,13095.737211049993,96.22971749999851,53510.89124232
2023-10-31,14:29:40.000,304,11040611,13245,0,1698762579,13095.743947360002,96.29315967000002,53510.85630672001
2023-10-31,14:29:41.000,304,11040604,13245,0,1698762580,13095.770892599998,96.33545445000345,53510.863293840004
2023-10-31,14:29:42.000,304,11040666,13365,0,1698762581,13095.770892599998,96.4270931400024,53510.828358239996
2023-10-31,14:29:43.000,304,11040630,13165,0,1698762582,13095.750683669998,96.4270931400024,53510.78643552001
2023-10-31,14:29:44.000,304,11040596,13285,0,1698762583,13095.690056879997,96.49758444000327,53510.70957720001
2023-10-31,14:29:45.000,304,11040610,13085,0,1698762584,13095.703529500002,96.51873183000134,53510.65368024
2023-10-31,14:29:46.000,304,11040620,13325,0,1698762585,13095.784365219988,96.51168270000198,53510.73053856
2023-10-31,14:29:47.000,304,11040623,13085,0,1698762586,13095.831519389998,96.50463357000262,53510.75149992
2023-10-31,14:29:48.000,304,11040613,13045,0,1698762587,13095.811310459998,96.47643704999791,53510.7794484
2023-10-31,14:29:49.000,304,11040605,13165,0,1698762588,13095.818046769993,96.41299488000368,53510.75848704001
2023-10-31,14:29:50.000,304,11040614,13005,0,1698762589,13095.865200939988,96.34250358000281,53510.716564320006
2023-10-31,14:29:51.000,304,11040568,13005,0,1698762590,13095.865200939988,96.24381576000451,53510.73053856
2023-10-31,14:29:52.000,304,11040665,13325,0,1698762591,13095.878673559993,96.15217706999829,53510.716564320006
2023-10-31,14:29:53.000,304,11040631,13245,0,1698762592,13095.912355109998,96.01824360000319,53510.75149992
2023-10-31,14:29:54.000,304,11040603,13165,0,1698762593,13095.878673559993,95.9688996900004,53510.68861584001
2023-10-31,14:29:55.000,304,11040616,12885,0,1698762594,13095.892146179998,95.8208679599993,53510.7794484
2023-10-31,14:29:56.000,304,11040596,12845,0,1698762595,13095.986454519989,95.65168884000013,53510.814384000005
2023-10-31,14:29:57.000,304,11040581,13445,0,1698762596,13095.946036659989,95.5107062399984,53510.77246128
2023-10-31,14:29:58.000,304,11040641,13205,0,1698762597,13095.932564039998,95.40496929000074,53510.79342264
2023-10-31,14:29:59.000,304,11040575,13445,0,1698762598,13095.871937249998,95.29218321000371,53510.79342264
2023-10-31,14:30:00.000,304,11040641,13445,0,1698762599,13095.838255699993,95.14415148000262,53510.765474160005
2023-10-31,14:30:01.000,304,11040592,12845,0,1698762600,13095.871937249998,95.0666110500024,53510.87726808001
2023-10-31,14:30:02.000,304,11040569,13085,0,1698762601,13095.777628909993,94.99611975000153,53510.87726808001
2023-10-31,14:30:03.000,304,11040600,13125,0,1698762602,13095.750683669998,94.94677583999874,53510.87726808001
2023-10-31,14:30:04.000,304,11040631,13165,0,1698762603,13095.676584259993,94.92562845000066,53510.84233248
2023-10-31,14:30:05.000,304,11040550,13165,0,1698762604,13095.582275920002,94.87628453999787,53510.814384000005
2023-10-31,14:30:06.000,304,11040627,13205,0,1698762605,13095.656375329992,94.85513714999979,53510.884255200006
2023-10-31,14:30:07.000,304,11040579,13125,0,1698762606,13095.595748539992,94.86218627999915,53510.95412640001
2023-10-31,14:30:08.000,304,11040609,12965,0,1698762607,13095.589012229997,94.86923540999851,53510.933165040005
2023-10-31,14:30:09.000,304,11040634,13205,0,1698762608,13095.535121749992,94.89038280000386,53510.89124232
2023-10-31,14:30:10.000,304,11040569,13165,0,1698762609,13095.521649130002,94.94677583999874,53510.89822944
2023-10-31,14:30:11.000,304,11040582,12925,0,1698762610,13095.562066990002,94.98202149000281,53510.97508776001
2023-10-31,14:30:12.000,304,11040574,13005,0,1698762611,13095.589012229997,95.09480756999983,53510.982074880005
2023-10-31,14:30:13.000,304,11040605,13405,0,1698762612,13095.615957469992,95.15824974000134,53510.96111352
2023-10-31,14:30:14.000,304,11040583,13165,0,1698762613,13095.629430089997,95.24988843000028,53510.91220368
2023-10-31,14:30:15.000,304,11040611,13445,0,1698762614,13095.629430089997,95.36972364000394,53510.90521656001
2023-10-31,14:30:16.000,304,11040606,13085,0,1698762615,13095.703529500002,95.4120184200001,53510.884255200006
2023-10-31,14:30:17.000,304,11040582,13205,0,1698762616,13095.757419979993,95.45431320000353,53510.94015216
2023-10-31,14:30:18.000,304,11040618,12925,0,1698762617,13095.730474739998,95.48955885000032,53510.92617792001
2023-10-31,14:30:19.000,304,11040568,13445,0,1698762618,13095.757419979993,95.56005015000119,53510.91220368
2023-10-31,14:30:20.000,304,11040593,13365,0,1698762619,13095.797837839993,95.58824666999863,53510.9191908
2023-10-31,14:30:21.000,304,11040626,13165,0,1698762620,13095.865200939988,95.5741484099999,53511.01002336
2023-10-31,14:30:22.000,304,11040554,13245,0,1698762621,13095.831519389998,95.5741484099999,53510.9191908
2023-10-31,14:30:23.000,304,11040587,13245,0,1698762622,13095.811310459998,95.58119753999927,53510.91220368
2023-10-31,14:30:24.000,304,11040581,12925,0,1698762623,13095.757419979993,95.54595189000247,53510.80739688001
2023-10-31,14:30:25.000,304,11040582,13005,0,1698762624,13095.730474739998,95.48955885000032,53510.80040976
2023-10-31,14:30:26.000,304,11040574,13085,0,1698762625,13095.757419979993,95.41906754999945,53510.765474160005
2023-10-31,14:30:27.000,304,11040598,12845,0,1698762626,13095.777628909993,95.39792016000138,53510.814384000005
2023-10-31,14:30:28.000,304,11040570,13125,0,1698762627,13095.717002119993,95.32742886000051,53510.7445128
2023-10-31,14:30:29.000,304,11040594,13005,0,1698762628,13095.636166399992,95.24988843000028,53510.70259008
2023-10-31,14:30:30.000,304,11040608,12845,0,1698762629,13095.622693780002,95.1652988700007,53510.66765448001
2023-10-31,14:30:31.000,304,11040600,13085,0,1698762630,13095.589012229997,95.08775844000047,53510.66765448001
2023-10-31,14:30:32.000,304,11040598,13765,0,1698762631,13095.528385439997,95.0172671399996,53510.6047704
2023-10-31,14:30:33.000,304,11040594,13085,0,1698762632,13095.521649130002,94.93267758000002,53510.55586056
2023-10-31,14:30:34.000,304,11040630,13005,0,1698762633,13095.413868169991,94.86923540999851,53510.54188632001
2023-10-31,14:30:35.000,304,11040564,13445,0,1698762634,13095.393659239991,94.819891500003,53510.41611816
2023-10-31,14:30:36.000,304,11040628,13085,0,1698762635,13095.454286029992,94.79169497999828,53510.479002240005
2023-10-31,14:30:37.000,304,11040561,13245,0,1698762636,13095.434077099992,94.72825281000405,53510.492976479996
2023-10-31,14:30:38.000,304,11040581,13205,0,1698762637,13095.474494959992,94.68595803000062,53510.479002240005
2023-10-31,14:30:39.000,304,11040586,13285,0,1698762638,13095.380186620001,94.64366325000447,53510.37419544001
2023-10-31,14:30:40.000,304,11040564,13165,0,1698762639,13095.413868169991,94.58022108000296,53510.381182560006
2023-10-31,14:30:41.000,304,11040631,13285,0,1698762640,13095.481231270001,94.49563152000337,53510.360221200004
2023-10-31,14:30:42.000,304,11040535,13205,0,1698762641,13095.521649130002,94.43218935000186,53510.31829848
2023-10-31,14:30:43.000,304,11040592,13405,0,1698762642,13095.609221159997,94.38989456999843,53510.35323408001
2023-10-31,14:30:44.000,304,11040563,13285,0,1698762643,13095.609221159997,94.33350153000356,53510.37419544001
2023-10-31,14:30:45.000,304,11040584,13165,0,1698762644,13095.649639019997,94.24186284000461,53510.360221200004
2023-10-31,14:30:46.000,304,11040575,12925,0,1698762645,13095.797837839993,94.12202763000096,53510.33925984
2023-10-31,14:30:47.000,304,11040628,13365,0,1698762646,13095.844992009988,93.97399589999986,53510.33227272001
2023-10-31,14:30:48.000,304,11040582,13005,0,1698762647,13095.865200939988,93.81186591000005,53510.30432424001
2023-10-31,14:30:49.000,304,11040634,13365,0,1698762648,13095.885409869989,93.70612896000239,53510.30432424001
2023-10-31,14:30:50.000,304,11040632,12965,0,1698762649,13095.986454519989,93.56514636000065,53510.3951568
2023-10-31,14:30:51.000,304,11040612,12925,0,1698762650,13096.074026549999,93.38186898000276,53510.430092400005
2023-10-31,14:30:52.000,304,11040607,13045,0,1698762651,13096.100971789994,93.31842681000126,53510.36720832
2023-10-31,14:30:53.000,304,11040610,12685,0,1698762652,13096.14812595999,93.1633459500008,53510.430092400005
2023-10-31,14:30:54.000,304,11040606,12925,0,1698762653,13096.141389649994,93.07875639000122,53510.38816968
2023-10-31,14:30:55.000,304,11040558,13325,0,1698762654,13096.15486227,92.94482291999884,53510.465028
2023-10-31,14:30:56.000,304,11040637,13045,0,1698762655,13096.141389649994,92.86728248999862,53510.45105376001
2023-10-31,14:30:57.000,304,11040620,13285,0,1698762656,13096.12791702999,92.74039815000287,53510.42310528001
2023-10-31,14:30:58.000,304,11040619,13285,0,1698762657,13096.020136069994,92.69810336999944,53510.33925984
2023-10-31,14:30:59.000,304,11040622,13485,0,1698762658,13096.080762859994,92.66285772000265,53510.38816968
2023-10-31,14:31:00.000,304,11040591,13485,0,1698762659,13096.11444441,92.55712076999771,53510.44406664
2023-10-31,14:31:01.000,304,11040615,13085,0,1698762660,13096.100971789994,92.55712076999771,53510.47201512001
2023-10-31,14:31:02.000,304,11040542,13285,0,1698762661,13096.033608689999,92.52187512000091,53510.50695072
2023-10-31,14:31:03.000,304,11040606,13205,0,1698762662,13096.026872379989,92.54302250999899,53510.51393784
2023-10-31,14:31:04.000,304,11040587,13045,0,1698762663,13095.919091419993,92.53597337999963,53510.40214392001
2023-10-31,14:31:05.000,304,11040567,13205,0,1698762664,13095.885409869989,92.59941555000114,53510.40214392001
2023-10-31,14:31:06.000,304,11040587,12965,0,1698762665,13095.844992009988,92.6064646800005,53510.465028
2023-10-31,14:31:07.000,304,11040585,13085,0,1698762666,13095.818046769993,92.68400511000073,53510.45804088
2023-10-31,14:31:08.000,304,11040552,13245,0,1698762667,13095.777628909993,92.73334902000352,53510.42310528001
2023-10-31,14:31:09.000,304,11040615,13285,0,1698762668,13095.696793189993,92.78974205999839,53510.492976479996
2023-10-31,14:31:10.000,304,11040599,13045,0,1698762669,13095.710265809998,92.86023335999926,53510.492976479996
2023-10-31,14:31:11.000,304,11040558,13365,0,1698762670,13095.663111640002,92.93777378999948,53510.48598936
2023-10-31,14:31:12.000,304,11040574,13165,0,1698762671,13095.622693780002,92.99416683000163,53510.42310528001
2023-10-31,14:31:13.000,304,11040610,13245,0,1698762672,13095.541858060002,93.07170726000186,53510.40214392001
2023-10-31,14:31:14.000,304,11040631,13325,0,1698762673,13095.440813410001,93.17039508000016,53510.24842728
2023-10-31,14:31:15.000,304,11040601,13165,0,1698762674,13095.386922929996,93.21973899000295,53510.29035
2023-10-31,14:31:16.000,304,11040630,13085,0,1698762675,13095.407131859996,93.24793551000039,53510.31829848
2023-10-31,14:31:17.000,304,11040631,13085,0,1698762676,13095.393659239991,93.3113776800019,53510.311311360005
2023-10-31,14:31:18.000,304,11040644,13405,0,1698762677,13095.306087209996,93.31842681000126,53510.27637576
2023-10-31,14:31:19.000,304,11040597,13485,0,1698762678,13095.21851518,93.36777072000405,53510.12265912
2023-10-31,14:31:20.000,304,11040613,13485,0,1698762679,13095.15788839,93.38186898000276,53510.17156896
2023-10-31,14:31:21.000,304,11040618,13125,0,1698762680,13095.103997909995,93.42416375999892,53510.13663336001
2023-10-31,14:31:22.000,304,11040623,13045,0,1698762681,13095.063580049995,93.42416375999892,53510.12265912
2023-10-31,14:31:23.000,304,11040648,12925,0,1698762682,13095.023162189995,93.43826202000491,53510.05278792
2023-10-31,14:31:24.000,304,11040582,13205,0,1698762683,13094.99621695,93.45236028000363,53510.07374928
2023-10-31,14:31:25.000,304,11040623,13165,0,1698762684,13094.95579909,93.48055680000107,53509.989903839996
2023-10-31,14:31:26.000,304,11040636,13205,0,1698762685,13094.94906277999,93.46645854000235,53510.024839440004
2023-10-31,14:31:27.000,304,11040588,13405,0,1698762686,13094.88843598999,93.47350767000171,53509.92003264001
2023-10-31,14:31:28.000,304,11040638,13245,0,1698762687,13094.84801812999,93.47350767000171,53509.927019760005
2023-10-31,14:31:29.000,304,11040625,13285,0,1698762688,13094.86822705999,93.46645854000235,53509.86413568
2023-10-31,14:31:30.000,304,11040594,13205,0,1698762689,13094.874963369999,93.43826202000491,53509.86413568
2023-10-31,14:31:31.000,304,11040580,13285,0,1698762690,13094.84801812999,93.44531115000427,53509.74535464
2023-10-31,14:31:32.000,304,11040586,13405,0,1698762691,13094.861490749994,93.35367245999805,53509.78029024001
2023-10-31,14:31:33.000,304,11040614,13405,0,1698762692,13094.942326469994,93.33252506999997,53509.822212959996
2023-10-31,14:31:34.000,304,11040595,13125,0,1698762693,13094.94906277999,93.29023029000382,53509.77330312
2023-10-31,14:31:35.000,304,11040623,13285,0,1698762694,13094.901908609994,93.26908289999847,53509.71740616
2023-10-31,14:31:36.000,304,11040574,13645,0,1698762695,13094.93559016,93.19154246999824,53509.68247056001
2023-10-31,14:31:37.000,304,11040634,13125,0,1698762696,13094.93559016,93.15629682000144,53509.70343192001
2023-10-31,14:31:38.000,304,11040592,13285,0,1698762697,13095.043371119995,93.10695290999865,53509.654522079996
2023-10-31,14:31:39.000,304,11040596,12925,0,1698762698,13095.01642588,93.0999037799993,53509.61958648
2023-10-31,14:31:40.000,304,11040602,13485,0,1698762699,13095.002953259995,92.99416683000163,53509.60561224
2023-10-31,14:31:41.000,304,11040606,13245,0,1698762700,13095.05010742999,92.9518720499982,53509.654522079996
2023-10-31,14:31:42.000,304,11040665,13765,0,1698762701,13095.07705267,92.9166264000014,53509.640547840005
2023-10-31,14:31:43.000,304,11040617,13445,0,1698762702,13095.07705267,92.87433161999797,53509.6964448
2023-10-31,14:31:44.000,304,11040611,13125,0,1698762703,13095.07031635999,92.80384032000438,53509.57766376
2023-10-31,14:31:45.000,304,11040601,13245,0,1698762704,13095.09052528999,92.78974205999839,53509.591638000005
2023-10-31,14:31:46.000,304,11040592,13165,0,1698762705,13095.19156993999,92.74744728000223,53509.61259936001
2023-10-31,14:31:47.000,304,11040608,13565,0,1698762706,13095.23872411,92.76859467000031,53509.710419040006
2023-10-31,14:31:48.000,304,11040603,13205,0,1698762707,13095.25219672999,92.77564379999967,53509.68247056001
2023-10-31,14:31:49.000,304,11040602,13245,0,1698762708,13095.27240565999,92.73334902000352,53509.654522079996
2023-10-31,14:31:50.000,304,11040619,13365,0,1698762709,13095.31955983,92.76859467000031,53509.654522079996
2023-10-31,14:31:51.000,304,11040574,13125,0,1698762710,13095.326296139996,92.78974205999839,53509.689457680004
2023-10-31,14:31:52.000,304,11040609,13325,0,1698762711,13095.33976876,92.78269292999903,53509.61958648
2023-10-31,14:31:53.000,304,11040602,13245,0,1698762712,13095.440813410001,92.78974205999839,53509.64753496
2023-10-31,14:31:54.000,304,11040643,13245,0,1698762713,13095.434077099992,92.82498771000246,53509.61958648
2023-10-31,14:31:55.000,304,11040628,13285,0,1698762714,13095.487967579997,92.83203684000182,53509.6265736
2023-10-31,14:31:56.000,304,11040566,13245,0,1698762715,13095.622693780002,92.83203684000182,53509.70343192001
2023-10-31,14:31:57.000,304,11040646,13125,0,1698762716,13095.663111640002,92.81088945000374,53509.654522079996
2023-10-31,14:31:58.000,304,11040631,13365,0,1698762717,13095.676584259993,92.79679118999775,53509.66150920001
2023-10-31,14:31:59.000,304,11040605,13405,0,1698762718,13095.676584259993,92.79679118999775,53509.61259936001
2023-10-31,14:32:00.000,304,11040620,13045,0,1698762719,13095.737211049993,92.76154554000095,53509.640547840005
2023-10-31,14:32:01.000,304,11040629,13245,0,1698762720,13095.770892599998,92.74744728000223,53509.689457680004
2023-10-31,14:32:02.000,304,11040610,13325,0,1698762721,13095.730474739998,92.64875946000393,53509.64753496
2023-10-31,14:32:03.000,304,11040626,13365,0,1698762722,13095.797837839993,92.55712076999771,53509.68247056001
2023-10-31,14:32:04.000,304,11040606,13285,0,1698762723,13095.777628909993,92.47958034000476,53509.63356072001
2023-10-31,14:32:05.000,304,11040636,13245,0,1698762724,13095.717002119993,92.40203991000453,53509.591638000005
2023-10-31,14:32:06.000,304,11040576,13645,0,1698762725,13095.717002119993,92.31040121999831,53509.63356072001
2023-10-31,14:32:07.000,304,11040604,13165,0,1698762726,13095.642902710002,92.20466427000065,53509.56368952001
2023-10-31,14:32:08.000,304,11040629,13485,0,1698762727,13095.582275920002,92.1482712299985,53509.57766376
2023-10-31,14:32:09.000,304,11040630,13325,0,1698762728,13095.487967579997,92.07777993000491,53509.521766800004
2023-10-31,14:32:10.000,304,11040607,13365,0,1698762729,13095.359977690001,92.00728863000404,53509.51477968001
2023-10-31,14:32:11.000,304,11040620,13245,0,1698762730,13095.386922929996,91.97204297999997,53509.54971528
2023-10-31,14:32:12.000,304,11040583,13285,0,1698762731,13095.27240565999,91.92974820000381,53509.53574104001
2023-10-31,14:32:13.000,304,11040613,13045,0,1698762732,13095.19830625,91.88745342000038,53509.46586984001
2023-10-31,14:32:14.000,304,11040640,13325,0,1698762733,13095.07031635999,91.88040429000102,53509.47984408
2023-10-31,14:32:15.000,304,11040627,13445,0,1698762734,13094.94906277999,91.91564993999782,53509.354075920004
2023-10-31,14:32:16.000,304,11040640,13365,0,1698762735,13094.861490749994,91.91564993999782,53509.43792136
2023-10-31,14:32:17.000,304,11040625,13125,0,1698762736,13094.834545509999,91.90860080999846,53509.41696000001
2023-10-31,14:32:18.000,304,11040630,13245,0,1698762737,13094.720028239994,91.90860080999846,53509.41696000001
2023-10-31,14:32:19.000,304,11040609,13405,0,1698762738,13094.625719899988,91.98614123999869,53509.29119184
2023-10-31,14:32:20.000,304,11040619,13125,0,1698762739,13094.618983589993,92.00023950000468,53509.3121532
2023-10-31,14:32:21.000,304,11040588,13645,0,1698762740,13094.625719899988,92.03548515000148,53509.354075920004
2023-10-31,14:32:22.000,304,11040600,13365,0,1698762741,13094.484257390002,92.09187819000363,53509.32612744001
2023-10-31,14:32:23.000,304,11040609,13245,0,1698762742,13094.464048460002,92.16941862000385,53509.28420472
2023-10-31,14:32:24.000,304,11040635,12965,0,1698762743,13094.282168090002,92.25400818000344,53509.10952672001
2023-10-31,14:32:25.000,304,11040607,13245,0,1698762744,13094.302377020002,92.31040121999831,53509.17939792001
2023-10-31,14:32:26.000,304,11040597,13285,0,1698762745,13094.235013919992,92.3949907799979,53509.19337216
2023-10-31,14:32:27.000,304,11040614,13245,0,1698762746,13094.282168090002,92.43728556000133,53509.16542368
2023-10-31,14:32:28.000,304,11040591,13365,0,1698762747,13094.235013919992,92.5077768600022,53509.207346400006
2023-10-31,14:32:29.000,304,11040630,13245,0,1698762748,13094.248486539997,92.59941555000114,53509.14446232
2023-10-31,14:32:30.000,304,11040605,13685,0,1698762749,13094.154178199991,92.69105424000008,53509.13048808001
2023-10-31,14:32:31.000,304,11040589,13565,0,1698762750,13094.241750230001,92.7192507600048,53509.05362976
2023-10-31,14:32:32.000,304,11040585,13605,0,1698762751,13094.214804989992,92.81088945000374,53509.12350096
2023-10-31,14:32:33.000,304,11040599,13285,0,1698762752,13094.235013919992,92.88138075000461,53509.06061688001
2023-10-31,14:32:34.000,304,11040586,13245,0,1698762753,13094.208068679996,92.95892118000484,53509.02568128
2023-10-31,14:32:35.000,304,11040617,13365,0,1698762754,13094.309113329997,93.04351074000442,53508.9977328
2023-10-31,14:32:36.000,304,11040638,13565,0,1698762755,13094.349531189997,93.0999037799993,53509.03266840001
2023-10-31,14:32:37.000,304,11040601,13405,0,1698762756,13094.376476429992,93.17039508000016,53508.99074568001
2023-10-31,14:32:38.000,304,11040604,13125,0,1698762757,13094.356267499992,93.25498463999975,53508.94882296
2023-10-31,14:32:39.000,304,11040629,13285,0,1698762758,13094.443839530002,93.2620337699991,53508.9278616
2023-10-31,14:32:40.000,304,11040621,13405,0,1698762759,13094.497730009993,93.32547594000062,53508.9278616
2023-10-31,14:32:41.000,304,11040598,13285,0,1698762760,13094.571829419998,93.39596724000148,53508.83702904
2023-10-31,14:32:42.000,304,11040592,13005,0,1698762761,13094.585302039988,93.45236028000363,53508.84401616001
2023-10-31,14:32:43.000,304,11040580,13165,0,1698762762,13094.740237169994,93.57924461999937,53508.94882296
2023-10-31,14:32:44.000,304,11040638,13205,0,1698762763,13094.834545509999,93.61449027000344,53508.87895176
2023-10-31,14:32:45.000,304,11040609,13085,0,1698762764,13094.94906277999,93.69907983000303,53508.86497752001
2023-10-31,14:32:46.000,304,11040612,13125,0,1698762765,13095.043371119995,93.7554728699979,53508.90690024
2023-10-31,14:32:47.000,304,11040635,13285,0,1698762766,13095.19156993999,93.81891503999941,53508.89991312
2023-10-31,14:32:48.000,304,11040563,12925,0,1698762767,13095.285878279996,93.87530808000156,53508.86497752001
2023-10-31,14:32:49.000,304,11040580,12845,0,1698762768,13095.373450309991,93.91760285999771,53508.83004192
2023-10-31,14:32:50.000,304,11040602,13285,0,1698762769,13095.481231270001,93.98104502999922,53508.851003280004
2023-10-31,14:32:51.000,304,11040596,13245,0,1698762770,13095.703529500002,93.98809415999858,53508.91388736001
2023-10-31,14:32:52.000,304,11040588,13205,0,1698762771,13095.811310459998,94.03038894000201,53508.98375856001
2023-10-31,14:32:53.000,304,11040637,13125,0,1698762772,13095.898882489993,94.05153633000009,53509.00471992
2023-10-31,14:32:54.000,304,11040589,12965,0,1698762773,13096.033608689999,94.03743807000137,53509.039655520006
2023-10-31,14:32:55.000,304,11040590,13285,0,1698762774,13095.993190829999,94.05153633000009,53509.02568128
2023-10-31,14:32:56.000,304,11040632,13365,0,1698762775,13096.141389649994,93.98809415999858,53509.05362976
2023-10-31,14:32:57.000,304,11040651,13325,0,1698762776,13096.24917060999,93.97399589999986,53509.06061688001
2023-10-31,14:32:58.000,304,11040610,13405,0,1698762777,13096.35021525999,93.89645546999964,53509.13048808001
2023-10-31,14:32:59.000,304,11040621,13405,0,1698762778,13096.35695157,93.86120982000284,53509.088565360005
2023-10-31,14:33:00.000,304,11040600,13085,0,1698762779,13096.43105097999,93.81891503999941,53509.14446232
2023-10-31,14:33:01.000,304,11040612,13405,0,1698762780,13096.525359319996,93.78366939000261,53509.22830776001
2023-10-31,14:33:02.000,304,11040633,13365,0,1698762781,13096.592722419991,93.72727635000047,53509.32612744001
2023-10-31,14:33:03.000,304,11040635,13285,0,1698762782,13096.660085520001,93.69203070000367,53509.23529488
2023-10-31,14:33:04.000,304,11040597,13405,0,1698762783,13096.653349209992,93.6215394000028,53509.29817896001
2023-10-31,14:33:05.000,304,11040595,13605,0,1698762784,13096.713975999992,93.60744114000408,53509.29817896001
2023-10-31,14:33:06.000,304,11040556,13445,0,1698762785,13096.815020649992,93.50170418999915,53509.3820244
2023-10-31,14:33:07.000,304,11040598,13005,0,1698762786,13096.895856369993,93.45236028000363,53509.43792136
2023-10-31,14:33:08.000,304,11040640,13405,0,1698762787,13096.882383750002,93.3748198500034,53509.50080544
2023-10-31,14:33:09.000,304,11040616,13125,0,1698762788,13096.929537919998,93.36072159000469,53509.49381832001
2023-10-31,14:33:10.000,304,11040620,13245,0,1698762789,13096.996901019993,93.30432855000254,53509.61259936001
2023-10-31,14:33:11.000,304,11040643,13525,0,1698762790,13096.936274229993,93.24088638000103,53509.521766800004
2023-10-31,14:33:12.000,304,11040618,12965,0,1698762791,13097.023846259988,93.19154246999824,53509.654522079996
2023-10-31,14:33:13.000,304,11040567,13325,0,1698762792,13097.030582569998,93.13514943000337,53509.66150920001
2023-10-31,14:33:14.000,304,11040627,12925,0,1698762793,13096.983428400003,93.14219856000273,53509.64753496
2023-10-31,14:33:15.000,304,11040616,13125,0,1698762794,13096.963219470003,93.11400203999801,53509.61958648
2023-10-31,14:33:16.000,304,11040584,13445,0,1698762795,13097.030582569998,93.03646160999779,53509.759328880005
2023-10-31,14:33:17.000,304,11040607,13125,0,1698762796,13096.969955779998,93.02236334999907,53509.77330312
2023-10-31,14:33:18.000,304,11040627,13045,0,1698762797,13096.943010540002,93.01531421999971,53509.78727736
2023-10-31,14:33:19.000,304,11040606,13045,0,1698762798,13096.808284339997,93.00121596000099,53509.70343192001
2023-10-31,14:33:20.000,304,11040602,13285,0,1698762799,13096.740921240002,92.97301944000355,53509.75234176001
2023-10-31,14:33:21.000,304,11040604,13565,0,1698762800,13096.713975999992,92.93777378999948,53509.80125160001
2023-10-31,14:33:22.000,304,11040637,13325,0,1698762801,13096.612931349991,92.9166264000014,53509.759328880005
2023-10-31,14:33:23.000,304,11040648,13205,0,1698762802,13096.51862301,92.9166264000014,53509.766316
2023-10-31,14:33:24.000,304,11040612,13085,0,1698762803,13096.45125990999,92.88138075000461,53509.82920008001
2023-10-31,14:33:25.000,304,11040610,13085,0,1698762804,13096.33674264,92.88842988000397,53509.79426448
2023-10-31,14:33:26.000,304,11040586,13205,0,1698762805,13096.24917060999,92.8531842299999,53509.79426448
2023-10-31,14:33:27.000,304,11040591,13085,0,1698762806,13096.14812595999,92.86728248999862,53509.808238720005
2023-10-31,14:33:28.000,304,11040596,13325,0,1698762807,13096.080762859994,92.78269292999903,53509.73836752
2023-10-31,14:33:29.000,304,11040609,13165,0,1698762808,13095.878673559993,92.81088945000374,53509.61259936001
2023-10-31,14:33:30.000,304,11040610,13005,0,1698762809,13095.750683669998,92.78974205999839,53509.60561224
2023-10-31,14:33:31.000,304,11040644,13085,0,1698762810,13095.797837839993,92.74744728000223,53509.689457680004
2023-10-31,14:33:32.000,304,11040623,13005,0,1698762811,13095.703529500002,92.72629989000416,53509.66849632
2023-10-31,14:33:33.000,304,11040589,13205,0,1698762812,13095.656375329992,92.7192507600048,53509.63356072001
2023-10-31,14:33:34.000,304,11040588,13285,0,1698762813,13095.555330679992,92.67695598000137,53509.60561224
2023-10-31,14:33:35.000,304,11040602,13685,0,1698762814,13095.467758649997,92.65580859000329,53509.542728160006
2023-10-31,14:33:36.000,304,11040644,13285,0,1698762815,13095.407131859996,92.67695598000137,53509.46586984001
2023-10-31,14:33:37.000,304,11040631,13205,0,1698762816,13095.400395550001,92.66285772000265,53509.51477968001
2023-10-31,14:33:38.000,304,11040608,13205,0,1698762817,13095.353241379991,92.65580859000329,53509.486831199996
2023-10-31,14:33:39.000,304,11040627,13325,0,1698762818,13095.306087209996,92.64875946000393,53509.486831199996
2023-10-31,14:33:40.000,304,11040610,13405,0,1698762819,13095.292614589991,92.61351380999986,53509.43093424
2023-10-31,14:33:41.000,304,11040626,13205,0,1698762820,13095.333032449991,92.61351380999986,53509.49381832001
2023-10-31,14:33:42.000,304,11040636,13125,0,1698762821,13095.312823519991,92.61351380999986,53509.43792136
2023-10-31,14:33:43.000,304,11040643,13285,0,1698762822,13095.285878279996,92.61351380999986,53509.44490848001
2023-10-31,14:33:44.000,304,11040593,13245,0,1698762823,13095.245460419996,92.56416990000434,53509.31914032001
2023-10-31,14:33:45.000,304,11040626,13405,0,1698762824,13095.21177886999,92.59941555000114,53509.33311456
2023-10-31,14:33:46.000,304,11040628,13325,0,1698762825,13095.25219672999,92.56416990000434,53509.375037280006
2023-10-31,14:33:47.000,304,11040625,13005,0,1698762826,13095.27240565999,92.58531729000242,53509.423947120005
2023-10-31,14:33:48.000,304,11040619,13605,0,1698762827,13095.265669349996,92.6064646800005,53509.40997288
2023-10-31,14:33:49.000,304,11040573,13285,0,1698762828,13095.25219672999,92.6064646800005,53509.34708880001
2023-10-31,14:33:50.000,304,11040624,13325,0,1698762829,13095.25893304,92.58531729000242,53509.38901152
2023-10-31,14:33:51.000,304,11040647,13045,0,1698762830,13095.2993509,92.6064646800005,53509.3820244
2023-10-31,14:33:52.000,304,11040601,13045,0,1698762831,13095.306087209996,92.58531729000242,53509.39599864001
2023-10-31,14:33:53.000,304,11040616,13165,0,1698762832,13095.31955983,92.59941555000114,53509.36106304
2023-10-31,14:33:54.000,304,11040617,13365,0,1698762833,13095.25219672999,92.62761206999858,53509.27721760001
2023-10-31,14:33:55.000,304,11040663,13085,0,1698762834,13095.380186620001,92.63466119999794,53509.46586984001
2023-10-31,14:33:56.000,304,11040592,13285,0,1698762835,13095.420604480001,92.64875946000393,53509.472856960005
2023-10-31,14:33:57.000,304,11040627,13445,0,1698762836,13095.427340789996,92.69810336999944,53509.49381832001
2023-10-31,14:33:58.000,304,11040632,13485,0,1698762837,13095.366713999996,92.7051524999988,53509.40997288
2023-10-31,14:33:59.000,304,11040609,13045,0,1698762838,13095.467758649997,92.72629989000416,53509.46586984001
2023-10-31,14:34:00.000,304,11040604,13565,0,1698762839,13095.501440200002,92.72629989000416,53509.472856960005
2023-10-31,14:34:01.000,304,11040608,13485,0,1698762840,13095.521649130002,92.73334902000352,53509.50080544
2023-10-31,14:34:02.000,304,11040632,13205,0,1698762841,13095.521649130002,92.80384032000438,53509.49381832001
2023-10-31,14:34:03.000,304,11040595,13085,0,1698762842,13095.622693780002,92.83203684000182,53509.5567024
2023-10-31,14:34:04.000,304,11040650,13165,0,1698762843,13095.602484850002,92.8531842299999,53509.521766800004
2023-10-31,14:34:05.000,304,11040572,13285,0,1698762844,13095.642902710002,92.90957727000205,53509.51477968001
2023-10-31,14:34:06.000,304,11040611,13405,0,1698762845,13095.703529500002,92.94482291999884,53509.58465088001
2023-10-31,14:34:07.000,304,11040589,13165,0,1698762846,13095.690056879997,92.97301944000355,53509.61958648
2023-10-31,14:34:08.000,304,11040573,13765,0,1698762847,13095.703529500002,92.9659703100042,53509.52875392
2023-10-31,14:34:09.000,304,11040606,13525,0,1698762848,13095.743947360002,92.9659703100042,53509.542728160006
2023-10-31,14:34:10.000,304,11040617,13405,0,1698762849,13095.723738430002,92.97301944000355,53509.53574104001
2023-10-31,14:34:11.000,304,11040591,13125,0,1698762850,13095.858464629993,92.9659703100042,53509.66150920001
2023-10-31,14:34:12.000,304,11040624,13205,0,1698762851,13095.959509279994,92.9659703100042,53509.64753496
2023-10-31,14:34:13.000,304,11040575,13365,0,1698762852,13095.966245589989,92.94482291999884,53509.710419040006
2023-10-31,14:34:14.000,304,11040637,13525,0,1698762853,13095.993190829999,92.9166264000014,53509.63356072001
2023-10-31,14:34:15.000,304,11040594,13085,0,1698762854,13096.040344999994,92.88842988000397,53509.6265736
2023-10-31,14:34:16.000,304,11040594,13045,0,1698762855,13096.080762859994,92.88138075000461,53509.70343192001
2023-10-31,14:34:17.000,304,11040598,13445,0,1698762856,13096.12791702999,92.80384032000438,53509.73138040001
2023-10-31,14:34:18.000,304,11040575,13045,0,1698762857,13096.121180719994,92.83203684000182,53509.63356072001
2023-10-31,14:34:19.000,304,11040589,13445,0,1698762858,13096.13465334,92.76859467000031,53509.72439328
2023-10-31,14:34:20.000,304,11040620,13445,0,1698762859,13096.242434299995,92.76859467000031,53509.75234176001
2023-10-31,14:34:21.000,304,11040601,13285,0,1698762860,13096.23569799,92.69810336999944,53509.8361872
2023-10-31,14:34:22.000,304,11040625,13325,0,1698762861,13096.24917060999,92.7051524999988,53509.81522584
2023-10-31,14:34:23.000,304,11040592,13125,0,1698762862,13096.26937953999,92.62761206999858,53509.8361872
2023-10-31,14:34:24.000,304,11040640,13165,0,1698762863,13096.20875274999,92.5712190300037,53509.70343192001
2023-10-31,14:34:25.000,304,11040615,13285,0,1698762864,13096.24917060999,92.53597337999963,53509.759328880005
2023-10-31,14:34:26.000,304,11040628,13325,0,1698762865,13096.29632478,92.49367860000348,53509.9060584
2023-10-31,14:34:27.000,304,11040605,13125,0,1698762866,13096.282852159995,92.43023643000197,53509.822212959996
2023-10-31,14:34:28.000,304,11040632,13085,0,1698762867,13096.33000632999,92.42318730000261,53509.91304552
2023-10-31,14:34:29.000,304,11040633,13205,0,1698762868,13096.37042418999,92.34564687000238,53510.045800800006
2023-10-31,14:34:30.000,304,11040625,13005,0,1698762869,13096.37042418999,92.3244994800043,53509.94798112001
2023-10-31,14:34:31.000,304,11040627,12965,0,1698762870,13096.404105739995,92.2963029599996,53510.06676216001
2023-10-31,14:34:32.000,304,11040603,12765,0,1698762871,13096.33674264,92.22581165999873,53509.88509704
2023-10-31,14:34:33.000,304,11040613,13165,0,1698762872,13096.43778729,92.1482712299985,53510.00387808
2023-10-31,14:34:34.000,304,11040628,13405,0,1698762873,13096.41084204999,92.06368166999891,53510.0108652
2023-10-31,14:34:35.000,304,11040605,13445,0,1698762874,13096.47146883999,92.08482906000427,53510.05977504
2023-10-31,14:34:36.000,304,11040592,13165,0,1698762875,13096.532095629991,92.00023950000468,53510.13663336001
2023-10-31,14:34:37.000,304,11040632,13045,0,1698762876,13096.579249800001,91.97204297999997,53510.20650456001
2023-10-31,14:34:38.000,304,11040614,13205,0,1698762877,13096.619667660001,91.90860080999846,53510.17855608
2023-10-31,14:34:39.000,304,11040621,13205,0,1698762878,13096.565777179996,91.89450254999974,53510.12964624
2023-10-31,14:34:40.000,304,11040593,13365,0,1698762879,13096.585986109996,91.84515864000423,53510.17855608
2023-10-31,14:34:41.000,304,11040591,13125,0,1698762880,13096.666821829996,91.82401124999888,53510.20650456001
2023-10-31,14:34:42.000,304,11040574,13205,0,1698762881,13096.713975999992,91.78171647000272,53510.262401520005
2023-10-31,14:34:43.000,304,11040640,13365,0,1698762882,13096.754393859992,91.73942168999929,53510.28336288001
2023-10-31,14:34:44.000,304,11040613,12965,0,1698762883,13096.781339100002,91.7041760400025,53510.262401520005
2023-10-31,14:34:45.000,304,11040591,13325,0,1698762884,13096.808284339997,91.66188125999906,53510.24144016
2023-10-31,14:34:46.000,304,11040591,13365,0,1698762885,13096.882383750002,91.64073387000099,53510.34624696
2023-10-31,14:34:47.000,304,11040604,13445,0,1698762886,13096.889120059997,91.57729169999948,53510.25541440001
2023-10-31,14:34:48.000,304,11040604,13005,0,1698762887,13096.936274229993,91.5208986600046,53510.325285599996
2023-10-31,14:34:49.000,304,11040631,13085,0,1698762888,13096.902592680002,91.52794779000396,53510.28336288001
2023-10-31,14:34:50.000,304,11040623,13605,0,1698762889,13096.922801610002,91.49270213999989,53510.29035
2023-10-31,14:34:51.000,304,11040608,13125,0,1698762890,13096.996901019993,91.43630909999774,53510.360221200004
2023-10-31,14:34:52.000,304,11040610,13325,0,1698762891,13097.077736739993,91.4081125800003,53510.33227272001
2023-10-31,14:34:53.000,304,11040649,13165,0,1698762892,13097.131627219998,91.35876867000479,53510.430092400005
2023-10-31,14:34:54.000,304,11040602,13445,0,1698762893,13097.192254009999,91.3446704099988,53510.31829848
2023-10-31,14:34:55.000,304,11040610,13285,0,1698762894,13097.172045079998,91.31647389000136,53510.29035
2023-10-31,14:34:56.000,304,11040581,13125,0,1698762895,13097.239408179994,91.28827737000393,53510.325285599996
2023-10-31,14:34:57.000,304,11040604,13125,0,1698762896,13097.320243899994,91.23188433000178,53510.24842728
2023-10-31,14:34:58.000,304,11040603,13085,0,1698762897,13097.34718913999,91.20368781000434,53510.25541440001
2023-10-31,14:34:59.000,304,11040655,13645,0,1698762898,13097.37413438,91.17549128999963,53510.20650456001
2023-10-31,14:35:00.000,304,11040623,12965,0,1698762899,13097.461706409995,91.14729477000219,53510.2204788
2023-10-31,14:35:01.000,304,11040607,13325,0,1698762900,13097.522333199995,91.12614738000411,53510.262401520005
2023-10-31,14:35:02.000,304,11040608,13165,0,1698762901,13097.562751059995,91.13319651000347,53510.23445304001
2023-10-31,14:35:03.000,304,11040598,13085,0,1698762902,13097.542542129995,91.04860695000389,53510.24842728
2023-10-31,14:35:04.000,304,11040588,13405,0,1698762903,13097.52906950999,91.01336129999981,53510.17855608
2023-10-31,14:35:05.000,304,11040646,13165,0,1698762904,13097.562751059995,90.99221391000174,53510.12964624
2023-10-31,14:35:06.000,304,11040569,13045,0,1698762905,13097.623377849995,90.93582086999959,53510.2204788
2023-10-31,14:35:07.000,304,11040608,12925,0,1698762906,13097.59643261,90.90762435000215,53510.20650456001
2023-10-31,14:35:08.000,304,11040558,13365,0,1698762907,13097.67726833,90.85123131,53510.22746592
2023-10-31,14:35:09.000,304,11040640,12845,0,1698762908,13097.67726833,90.83713305000128,53510.26938864
2023-10-31,14:35:10.000,304,11040618,13405,0,1698762909,13097.65032308999,90.88647696000407,53510.262401520005
2023-10-31,14:35:11.000,304,11040658,13205,0,1698762910,13097.65032308999,90.86532956999872,53510.20650456001
2023-10-31,14:35:12.000,304,11040601,13085,0,1698762911,13097.643586779996,90.83713305000128,53510.25541440001
2023-10-31,14:35:13.000,304,11040618,13285,0,1698762912,13097.684004639996,90.85123131,53510.25541440001
2023-10-31,14:35:14.000,304,11040596,13125,0,1698762913,13097.63011415999,90.84418218000064,53510.29733712
2023-10-31,14:35:15.000,304,11040644,13165,0,1698762914,13097.623377849995,90.85828043999936,53510.26938864
2023-10-31,14:35:16.000,304,11040599,13045,0,1698762915,13097.684004639996,90.90057522000279,53510.35323408001
2023-10-31,14:35:17.000,304,11040631,13205,0,1698762916,13097.63011415999,90.93582086999959,53510.31829848
2023-10-31,14:35:18.000,304,11040622,13205,0,1698762917,13097.744631429996,90.95696825999767,53510.430092400005
2023-10-31,14:35:19.000,304,11040613,13085,0,1698762918,13097.75810405,90.99221391000174,53510.44406664
2023-10-31,14:35:20.000,304,11040591,13005,0,1698762919,13097.805258219996,90.99221391000174,53510.50695072
2023-10-31,14:35:21.000,304,11040607,13205,0,1698762920,13097.811994529991,91.04155782000453,53510.43707952
2023-10-31,14:35:22.000,304,11040577,13125,0,1698762921,13097.852412389992,91.05565608000325,53510.45804088
2023-10-31,14:35:23.000,304,11040639,13325,0,1698762922,13098.014083829992,91.04155782000453,53510.59079616001
2023-10-31,14:35:24.000,304,11040574,13285,0,1698762923,13098.067974309997,91.04860695000389,53510.61175752
2023-10-31,14:35:25.000,304,11040644,13245,0,1698762924,13098.121864790002,91.04155782000453,53510.6047704
2023-10-31,14:35:26.000,304,11040530,13165,0,1698762925,13098.303745159988,91.01336129999981,53510.66765448001
2023-10-31,14:35:27.000,304,11040616,13285,0,1698762926,13098.371108259998,90.9992630400011,53510.66765448001
2023-10-31,14:35:28.000,304,11040612,12965,0,1698762927,13098.472152909999,90.97106652000366,53510.7445128
2023-10-31,14:35:29.000,304,11040643,13565,0,1698762928,13098.519307079994,90.95696825999767,53510.63970600001
2023-10-31,14:35:30.000,304,11040657,13045,0,1698762929,13098.59340649,90.92877174000023,53510.70259008
2023-10-31,14:35:31.000,304,11040579,13285,0,1698762930,13098.782023169995,90.88647696000407,53510.80739688001
2023-10-31,14:35:32.000,304,11040590,13165,0,1698762931,13098.84938626999,90.82303479000257,53510.8493196
2023-10-31,14:35:33.000,304,11040580,13005,0,1698762932,13098.984112469996,90.79483826999785,53510.84233248
2023-10-31,14:35:34.000,304,11040553,13165,0,1698762933,13099.044739259996,90.72434697000426,53510.87726808001
2023-10-31,14:35:35.000,304,11040585,13245,0,1698762934,13099.078420810001,90.68910132000019,53510.814384000005
2023-10-31,14:35:36.000,304,11040615,13565,0,1698762935,13099.132311289992,90.6538556700034,53510.87028096
2023-10-31,14:35:37.000,304,11040622,13245,0,1698762936,13099.199674390002,90.66795393000211,53510.83534536001
2023-10-31,14:35:38.000,304,11040629,13205,0,1698762937,13099.206410699997,90.63975741000468,53510.85630672001
2023-10-31,14:35:39.000,304,11040629,13085,0,1698762938,13099.213147009992,90.66090480000275,53510.8493196
2023-10-31,14:35:40.000,304,11040612,13245,0,1698762939,13099.273773799992,90.6538556700034,53510.863293840004
2023-10-31,14:35:41.000,304,11040617,13285,0,1698762940,13099.287246419997,90.66795393000211,53510.982074880005
2023-10-31,14:35:42.000,304,11040577,13285,0,1698762941,13099.293982729992,90.63975741000468,53510.94713928
2023-10-31,14:35:43.000,304,11040603,12925,0,1698762942,13099.267037489997,90.7525434900017,53510.92617792001
2023-10-31,14:35:44.000,304,11040632,13365,0,1698762943,13099.199674390002,90.7877891399985,53510.91220368
2023-10-31,14:35:45.000,304,11040596,13205,0,1698762944,13099.159256530002,90.84418218000064,53510.90521656001
2023-10-31,14:35:46.000,304,11040551,13125,0,1698762945,13099.132311289992,90.92172261000087,53510.90521656001
2023-10-31,14:35:47.000,304,11040616,13285,0,1698762946,13099.152520219992,90.9992630400011,53511.01002336
2023-10-31,14:35:48.000,304,11040645,13205,0,1698762947,13099.165992839997,91.04860695000389,53511.051946080006
2023-10-31,14:35:49.000,304,11040620,13165,0,1698762948,13099.085157119996,91.20368781000434,53510.91220368
2023-10-31,14:35:50.000,304,11040632,13165,0,1698762949,13099.118838670001,91.23188433000178,53511.030984720004
2023-10-31,14:35:51.000,304,11040643,13125,0,1698762950,13099.024530329996,91.38696519000223,53511.01002336
2023-10-31,14:35:52.000,304,11040600,13285,0,1698762951,13099.024530329996,91.46450562000246,53511.02399760001
2023-10-31,14:35:53.000,304,11040592,13245,0,1698762952,13098.97737616,91.54909518000204,53511.030984720004
2023-10-31,14:35:54.000,304,11040616,13485,0,1698762953,13098.883067819996,91.6548321299997,53511.07989456
2023-10-31,14:35:55.000,304,11040634,13445,0,1698762954,13098.86959519999,91.72532343000057,53511.07989456
2023-10-31,14:35:56.000,304,11040614,13365,0,1698762955,13098.88980412999,91.767618210004,53511.198675600004
2023-10-31,14:35:57.000,304,11040597,13405,0,1698762956,13098.822441029995,91.85925690000295,53511.198675600004
2023-10-31,14:35:58.000,304,11040626,13485,0,1698762957,13098.78875947999,91.91564993999782,53511.18470136
2023-10-31,14:35:59.000,304,11040595,13125,0,1698762958,13098.69445114,92.00728863000404,53511.149765760005
2023-10-31,14:36:00.000,304,11040652,13205,0,1698762959,13098.721396379995,92.06368166999891,53511.219636960006
2023-10-31,14:36:01.000,304,11040611,13125,0,1698762960,13098.68771482999,92.02138689000276,53511.19168848001
2023-10-31,14:36:02.000,304,11040655,13085,0,1698762961,13098.660769589995,92.07073079999827,53511.24059832001
2023-10-31,14:36:03.000,304,11040611,13165,0,1698762962,13098.64729696999,92.08482906000427,53511.25457256
2023-10-31,14:36:04.000,304,11040650,13285,0,1698762963,13098.57319756,92.08482906000427,53511.17771424
2023-10-31,14:36:05.000,304,11040594,13205,0,1698762964,13098.620351729995,92.02843602000212,53511.22662408
2023-10-31,14:36:06.000,304,11040575,13125,0,1698762965,13098.64729696999,92.03548515000148,53511.26155968001
2023-10-31,14:36:07.000,304,11040641,13445,0,1698762966,13098.701187449995,92.0143377600034,53511.28252104
2023-10-31,14:36:08.000,304,11040625,13325,0,1698762967,13098.701187449995,91.98614123999869,53511.22662408
2023-10-31,14:36:09.000,304,11040639,13005,0,1698762968,13098.67424221,91.95089559000189,53511.12181728001
2023-10-31,14:36:10.000,304,11040599,13285,0,1698762969,13098.701187449995,91.92269907000446,53511.15675288
2023-10-31,14:36:11.000,304,11040619,13565,0,1698762970,13098.761814239995,91.87335516000167,53511.17771424
2023-10-31,14:36:12.000,304,11040625,13205,0,1698762971,13098.802232099995,91.84515864000423,53511.19168848001
2023-10-31,14:36:13.000,304,11040614,13045,0,1698762972,13098.842649959995,91.8028638600008,53511.17072712001
2023-10-31,14:36:14.000,304,11040583,12965,0,1698762973,13098.862858889996,91.77466734000336,53511.17771424
2023-10-31,14:36:15.000,304,11040627,13485,0,1698762974,13098.862858889996,91.73942168999929,53511.0589332
2023-10-31,14:36:16.000,304,11040568,13085,0,1698762975,13098.883067819996,91.7041760400025,53511.08688168
2023-10-31,14:36:17.000,304,11040603,13285,0,1698762976,13098.930221989991,91.66188125999906,53511.0589332
2023-10-31,14:36:18.000,304,11040622,13005,0,1698762977,13098.970639849991,91.62663561000227,53511.051946080006
2023-10-31,14:36:19.000,304,11040682,13285,0,1698762978,13098.997585090001,91.58434082999884,53510.996049119996
2023-10-31,14:36:20.000,304,11040579,13285,0,1698762979,13099.031266639991,91.58434082999884,53510.989062
2023-10-31,14:36:21.000,304,11040642,13205,0,1698762980,13099.112102359992,91.54204605000268,53511.03797184
2023-10-31,14:36:22.000,304,11040569,13285,0,1698762981,13099.078420810001,91.52794779000396,53510.91220368
2023-10-31,14:36:23.000,304,11040601,13285,0,1698762982,13099.125574979997,91.50680039999861,53510.96810064
2023-10-31,14:36:24.000,304,11040607,13325,0,1698762983,13099.071684499992,91.48565301000053,53510.94015216
2023-10-31,14:36:25.000,304,11040623,13085,0,1698762984,13099.091893429992,91.47155475000181,53510.91220368
2023-10-31,14:36:26.000,304,11040614,13245,0,1698762985,13099.132311289992,91.43630909999774,53510.94015216
2023-10-31,14:36:27.000,304,11040620,13365,0,1698762986,13099.172729149992,91.42925996999838,53510.989062
2023-10-31,14:36:28.000,304,11040596,13125,0,1698762987,13099.139047600002,91.42925996999838,53510.95412640001
2023-10-31,14:36:29.000,304,11040599,13125,0,1698762988,13099.186201769997,91.45040736000374,53510.91220368
2023-10-31,14:36:30.000,304,11040566,13045,0,1698762989,13099.192938079992,91.47860388000117,53510.989062
2023-10-31,14:36:31.000,304,11040557,13445,0,1698762990,13099.145783909997,91.50680039999861,53510.90521656001
2023-10-31,14:36:32.000,304,11040565,13365,0,1698762991,13099.199674390002,91.51384952999797,53510.91220368
2023-10-31,14:36:33.000,304,11040612,13285,0,1698762992,13099.172729149992,91.51384952999797,53510.95412640001
2023-10-31,14:36:34.000,304,11040598,13365,0,1698762993,13099.118838670001,91.52794779000396,53510.85630672001
2023-10-31,14:36:35.000,304,11040599,13205,0,1698762994,13099.199674390002,91.5208986600046,53510.933165040005
2023-10-31,14:36:36.000,304,11040608,13365,0,1698762995,13099.199674390002,91.54204605000268,53510.95412640001
2023-10-31,14:36:37.000,304,11040659,13125,0,1698762996,13099.253564869992,91.57729169999948,53510.97508776001
2023-10-31,14:36:38.000,304,11040581,13245,0,1698762997,13099.226619629997,91.5913899599982,53511.00303624001
2023-10-31,14:36:39.000,304,11040621,13365,0,1698762998,13099.165992839997,91.64778300000035,53510.95412640001
2023-10-31,14:36:40.000,304,11040636,13525,0,1698762999,13099.206410699997,91.71122517000185,53510.933165040005
2023-10-31,14:36:41.000,304,11040569,13445,0,1698763000,13099.287246419997,91.767618210004,53510.989062
2023-10-31,14:36:42.000,304,11040596,13285,0,1698763001,13099.307455349997,91.78876560000208,53510.982074880005
2023-10-31,14:36:43.000,304,11040628,13285,0,1698763002,13099.374818449993,91.85220777000359,53511.01002336
2023-10-31,14:36:44.000,304,11040615,13765,0,1698763003,13099.361345830002,91.89450254999974,53510.96810064
2023-10-31,14:36:45.000,304,11040668,12965,0,1698763004,13099.428708929998,91.8663060300023,53511.02399760001
2023-10-31,14:36:46.000,304,11040643,13405,0,1698763005,13099.388291069998,91.9015516799991,53510.989062
2023-10-31,14:36:47.000,304,11040624,13485,0,1698763006,13099.502808339988,91.97204297999997,53510.96810064
2023-10-31,14:36:48.000,304,11040635,13325,0,1698763007,13099.529753579998,91.98614123999869,53511.04495896001
2023-10-31,14:36:49.000,304,11040595,13165,0,1698763008,13099.590380369998,91.95794472000125,53511.030984720004
2023-10-31,14:36:50.000,304,11040606,13285,0,1698763009,13099.590380369998,92.0143377600034,53511.01002336
2023-10-31,14:36:51.000,304,11040605,13405,0,1698763010,13099.711633949999,92.06368166999891,53510.96111352
2023-10-31,14:36:52.000,304,11040616,13245,0,1698763011,13099.799205979994,92.0143377600034,53511.01701048
2023-10-31,14:36:53.000,304,11040642,13365,0,1698763012,13099.88677800999,92.04253428000084,53510.989062
2023-10-31,14:36:54.000,304,11040603,13485,0,1698763013,13099.85309646,92.07073079999827,53510.989062
2023-10-31,14:36:55.000,304,11040658,13205,0,1698763014,13099.90698693999,92.05663253999955,53510.91220368
2023-10-31,14:36:56.000,304,11040615,13365,0,1698763015,13099.93393218,92.06368166999891,53510.96111352
2023-10-31,14:36:57.000,304,11040612,13365,0,1698763016,13099.97435004,92.06368166999891,53510.91220368
2023-10-31,14:36:58.000,304,11040605,13245,0,1698763017,13099.97435004,92.05663253999955,53510.933165040005
2023-10-31,14:36:59.000,304,11040603,13765,0,1698763018,13099.99455897,92.02843602000212,53510.91220368
2023-10-31,14:37:00.000,304,11040623,13245,0,1698763019,13100.0147679,92.0143377600034,53510.89124232
2023-10-31,14:37:01.000,304,11040667,13445,0,1698763020,13100.021504209995,91.99319036999805,53510.89822944
2023-10-31,14:37:02.000,304,11040653,13525,0,1698763021,13100.001295279995,92.00023950000468,53510.89124232
2023-10-31,14:37:03.000,304,11040619,13245,0,1698763022,13099.940668489995,92.03548515000148,53510.80739688001
2023-10-31,14:37:04.000,304,11040603,13365,0,1698763023,13099.839623839995,92.03548515000148,53510.77246128
2023-10-31,14:37:05.000,304,11040627,13325,0,1698763024,13099.79246967,92.09187819000363,53510.73053856
2023-10-31,14:37:06.000,304,11040650,13085,0,1698763025,13099.72510656999,92.07777993000491,53510.75848704001
2023-10-31,14:37:07.000,304,11040631,13085,0,1698763026,13099.711633949999,92.15532035999786,53510.82137112
2023-10-31,14:37:08.000,304,11040640,13165,0,1698763027,13099.576907749994,92.19761514000129,53510.77246128
2023-10-31,14:37:09.000,304,11040610,13285,0,1698763028,13099.502808339988,92.28220470000088,53510.75149992
2023-10-31,14:37:10.000,304,11040644,13645,0,1698763029,13099.415236309993,92.3597451300011,53510.75848704001
2023-10-31,14:37:11.000,304,11040625,13285,0,1698763030,13099.354609519993,92.43023643000197,53510.7445128
2023-10-31,14:37:12.000,304,11040626,13445,0,1698763031,13099.267037489997,92.47958034000476,53510.7445128
2023-10-31,14:37:13.000,304,11040602,13125,0,1698763032,13099.165992839997,92.55712076999771,53510.61874464001
2023-10-31,14:37:14.000,304,11040639,13125,0,1698763033,13099.011057709991,92.65580859000329,53510.72355144
2023-10-31,14:37:15.000,304,11040620,13245,0,1698763034,13098.963903539996,92.69810336999944,53510.695602960004
2023-10-31,14:37:16.000,304,11040590,13205,0,1698763035,13098.990848779991,92.78269292999903,53510.73053856
2023-10-31,14:37:17.000,304,11040635,13485,0,1698763036,13098.84938626999,92.86728248999862,53510.63271888
2023-10-31,14:37:18.000,304,11040668,13245,0,1698763037,13098.80896840999,92.94482291999884,53510.73752568001
2023-10-31,14:37:19.000,304,11040645,13485,0,1698763038,13098.70792375999,93.00826509000035,53510.6746416
2023-10-31,14:37:20.000,304,11040617,13205,0,1698763039,13098.59340649,93.09285464999994,53510.6047704
2023-10-31,14:37:21.000,304,11040642,13365,0,1698763040,13098.532779699999,93.17039508000016,53510.548873440006
2023-10-31,14:37:22.000,304,11040625,13285,0,1698763041,13098.512570769999,93.24088638000103,53510.68861584001
2023-10-31,14:37:23.000,304,11040637,13325,0,1698763042,13098.48562552999,93.3113776800019,53510.68162872
2023-10-31,14:37:24.000,304,11040651,13325,0,1698763043,13098.492361839999,93.38186898000276,53510.68861584001
2023-10-31,14:37:25.000,304,11040634,13325,0,1698763044,13098.418262429994,93.48760593000043,53510.6047704
2023-10-31,14:37:26.000,304,11040640,13205,0,1698763045,13098.46541659999,93.5228515800045,53510.63271888
2023-10-31,14:37:27.000,304,11040619,13205,0,1698763046,13098.458680289994,93.57924461999937,53510.61874464001
2023-10-31,14:37:28.000,304,11040602,13205,0,1698763047,13098.499098149994,93.67088330999832,53510.6047704
2023-10-31,14:37:29.000,304,11040613,13125,0,1698763048,13098.458680289994,93.72727635000047,53510.58380904
2023-10-31,14:37:30.000,304,11040645,13325,0,1698763049,13098.478889219994,93.84006243000476,53510.63271888
2023-10-31,14:37:31.000,304,11040611,13365,0,1698763050,13098.59340649,93.91055372999836,53510.70259008
2023-10-31,14:37:32.000,304,11040646,13085,0,1698763051,13098.69445114,93.95284851000179,53510.716564320006
2023-10-31,14:37:33.000,304,11040644,13245,0,1698763052,13098.72813268999,94.00924155000394,53510.72355144
2023-10-31,14:37:34.000,304,11040570,12965,0,1698763053,13098.77528686,94.12907676000032,53510.72355144
2023-10-31,14:37:35.000,304,11040615,13165,0,1698763054,13098.79549579,94.20661719000054,53510.68861584001
2023-10-31,14:37:36.000,304,11040646,13485,0,1698763055,13098.87633151,94.2136663199999,53510.70957720001
2023-10-31,14:37:37.000,304,11040669,13205,0,1698763056,13098.95716723,94.27710849000141,53510.78643552001
2023-10-31,14:37:38.000,304,11040615,13085,0,1698763057,13099.011057709991,94.28415762000077,53510.77246128
2023-10-31,14:37:39.000,304,11040635,13285,0,1698763058,13099.031266639991,94.33350153000356,53510.70957720001
2023-10-31,14:37:40.000,304,11040595,13205,0,1698763059,13099.118838670001,94.36874718000036,53510.75848704001
2023-10-31,14:37:41.000,304,11040649,13205,0,1698763060,13099.132311289992,94.38989456999843,53510.77246128
2023-10-31,14:37:42.000,304,11040611,13325,0,1698763061,13099.179465460002,94.4251402200025,53510.828358239996
2023-10-31,14:37:43.000,304,11040653,13245,0,1698763062,13099.159256530002,94.4603858699993,53510.84233248
2023-10-31,14:37:44.000,304,11040634,13405,0,1698763063,13099.125574979997,94.43923848000122,53510.73053856
2023-10-31,14:37:45.000,304,11040596,13325,0,1698763064,13099.125574979997,94.44628761000058,53510.80040976
2023-10-31,14:37:46.000,304,11040668,13285,0,1698763065,13099.152520219992,94.41809109000314,53510.82137112
2023-10-31,14:37:47.000,304,11040581,13245,0,1698763066,13099.125574979997,94.4603858699993,53510.79342264
2023-10-31,14:37:48.000,304,11040616,13005,0,1698763067,13099.152520219992,94.43218935000186,53510.828358239996
2023-10-31,14:37:49.000,304,11040592,13085,0,1698763068,13099.165992839997,94.39694369999779,53510.8493196
2023-10-31,14:37:50.000,304,11040641,13285,0,1698763069,13099.139047600002,94.37579630999971,53510.91220368
2023-10-31,14:37:51.000,304,11040667,13245,0,1698763070,13099.091893429992,94.38989456999843,53510.863293840004
2023-10-31,14:37:52.000,304,11040622,13005,0,1698763071,13099.031266639991,94.3123541399982,53510.7794484
2023-10-31,14:37:53.000,304,11040615,13445,0,1698763072,13099.098629740001,94.27710849000141,53510.863293840004
2023-10-31,14:37:54.000,304,11040633,13645,0,1698763073,13099.017794020001,94.27005936000205,53510.80739688001
2023-10-31,14:37:55.000,304,11040645,13445,0,1698763074,13099.044739259996,94.24891197000397,53510.78643552001
2023-10-31,14:37:56.000,304,11040639,13325,0,1698763075,13099.098629740001,94.1502241499984,53510.92617792001
2023-10-31,14:37:57.000,304,11040630,13165,0,1698763076,13099.044739259996,94.1149785000016,53510.884255200006
2023-10-31,14:37:58.000,304,11040634,13405,0,1698763077,13099.017794020001,94.03743807000137,53510.94015216
2023-10-31,14:37:59.000,304,11040605,13325,0,1698763078,13098.950430919991,93.99514328999794,53510.884255200006
2023-10-31,14:38:00.000,304,11040637,13205,0,1698763079,13098.862858889996,93.93875025000307,53510.828358239996
2023-10-31,14:38:01.000,304,11040609,13045,0,1698763080,13098.822441029995,93.80481678000069,53510.80739688001
2023-10-31,14:38:02.000,304,11040654,13205,0,1698763081,13098.84938626999,93.66383417999896,53510.83534536001
2023-10-31,14:38:03.000,304,11040642,13045,0,1698763082,13098.862858889996,93.62858853000216,53510.87726808001
2023-10-31,14:38:04.000,304,11040619,13205,0,1698763083,13098.77528686,93.50170418999915,53510.78643552001
2023-10-31,14:38:05.000,304,11040665,13205,0,1698763084,13098.75507793,93.38891811000212,53510.828358239996
2023-10-31,14:38:06.000,304,11040611,13245,0,1698763085,13098.85612258,93.3113776800019,53510.884255200006
2023-10-31,14:38:07.000,304,11040616,13245,0,1698763086,13098.80896840999,93.24088638000103,53510.814384000005
2023-10-31,14:38:08.000,304,11040595,13125,0,1698763087,13098.86959519999,93.17744420999952,53510.87726808001
2023-10-31,14:38:09.000,304,11040638,13005,0,1698763088,13098.802232099995,93.12105117000465,53510.765474160005
2023-10-31,14:38:10.000,304,11040619,13645,0,1698763089,13098.78875947999,93.05760900000314,53510.84233248
2023-10-31,14:38:11.000,304,11040644,13165,0,1698763090,13098.883067819996,93.01531421999971,53510.89124232
2023-10-31,14:38:12.000,304,11040588,13365,0,1698763091,13098.91001305999,92.90957727000205,53510.89822944
2023-10-31,14:38:13.000,304,11040641,13565,0,1698763092,13098.883067819996,92.8531842299999,53510.89124232
2023-10-31,14:38:14.000,304,11040629,13245,0,1698763093,13098.85612258,92.82498771000246,53510.863293840004
2023-10-31,14:38:15.000,304,11040589,13525,0,1698763094,13098.91001305999,92.83908597000118,53510.95412640001
2023-10-31,14:38:16.000,304,11040605,13525,0,1698763095,13098.930221989991,92.81088945000374,53510.94015216
2023-10-31,14:38:17.000,304,11040628,13165,0,1698763096,13098.883067819996,92.81088945000374,53510.89822944
2023-10-31,14:38:18.000,304,11040613,13605,0,1698763097,13098.88980412999,92.86728248999862,53510.91220368
2023-10-31,14:38:19.000,304,11040674,13285,0,1698763098,13098.97737616,92.83203684000182,53511.030984720004
2023-10-31,14:38:20.000,304,11040606,13485,0,1698763099,13099.031266639991,92.86023335999926,53511.11483016
2023-10-31,14:38:21.000,304,11040661,13245,0,1698763100,13099.038002950001,92.86728248999862,53511.10784304
2023-10-31,14:38:22.000,304,11040680,13405,0,1698763101,13099.031266639991,92.93777378999948,53511.07989456
2023-10-31,14:38:23.000,304,11040609,13485,0,1698763102,13099.058211880001,92.94482291999884,53511.14277864001
2023-10-31,14:38:24.000,304,11040615,13605,0,1698763103,13099.071684499992,92.97301944000355,53511.15675288
2023-10-31,14:38:25.000,304,11040657,13485,0,1698763104,13099.038002950001,93.05055987000378,53511.17771424
2023-10-31,14:38:26.000,304,11040639,13565,0,1698763105,13099.051475569991,93.0999037799993,53511.14277864001
2023-10-31,14:38:27.000,304,11040637,13125,0,1698763106,13099.105366049997,93.14219856000273,53511.28252104
2023-10-31,14:38:28.000,304,11040663,13605,0,1698763107,13099.152520219992,93.24088638000103,53511.28950816001
2023-10-31,14:38:29.000,304,11040621,13485,0,1698763108,13099.132311289992,93.30432855000254,53511.35239224
2023-10-31,14:38:30.000,304,11040681,13325,0,1698763109,13099.112102359992,93.38891811000212,53511.28252104
2023-10-31,14:38:31.000,304,11040641,13165,0,1698763110,13099.112102359992,93.48760593000043,53511.366366480004
2023-10-31,14:38:32.000,304,11040618,13205,0,1698763111,13099.125574979997,93.57924461999937,53511.40828920001
2023-10-31,14:38:33.000,304,11040621,13485,0,1698763112,13099.105366049997,93.71317809000175,53511.46418616
2023-10-31,14:38:34.000,304,11040641,13005,0,1698763113,13099.058211880001,93.84006243000476,53511.45719904001
2023-10-31,14:38:35.000,304,11040624,13205,0,1698763114,13099.058211880001,93.98104502999922,53511.47816040001
2023-10-31,14:38:36.000,304,11040616,13285,0,1698763115,13099.145783909997,94.0797328500048,53511.54803160001
2023-10-31,14:38:37.000,304,11040642,13285,0,1698763116,13099.058211880001,94.1784206700031,53511.57598008001
2023-10-31,14:38:38.000,304,11040624,13245,0,1698763117,13099.011057709991,94.33350153000356,53511.56200584
2023-10-31,14:38:39.000,304,11040639,13245,0,1698763118,13098.97737616,94.38284543999907,53511.5829672
2023-10-31,14:38:40.000,304,11040613,13245,0,1698763119,13098.97737616,94.50268065000273,53511.63886416
2023-10-31,14:38:41.000,304,11040612,13245,0,1698763120,13098.963903539996,94.53792629999953,53511.64585128001
2023-10-31,14:38:42.000,304,11040615,13445,0,1698763121,13098.86959519999,94.62956498999847,53511.49213464
2023-10-31,14:38:43.000,304,11040648,13205,0,1698763122,13098.95716723,94.63661411999783,53511.61091568
2023-10-31,14:38:44.000,304,11040612,13165,0,1698763123,13098.89654044,94.70005628999934,53511.56899296
2023-10-31,14:38:45.000,304,11040622,13325,0,1698763124,13098.88980412999,94.72825281000405,53511.56899296
2023-10-31,14:38:46.000,304,11040628,13085,0,1698763125,13098.963903539996,94.74940020000213,53511.687774
2023-10-31,14:38:47.000,304,11040657,13365,0,1698763126,13098.930221989991,94.72120368000469,53511.5829672
2023-10-31,14:38:48.000,304,11040653,13285,0,1698763127,13098.95716723,94.72825281000405,53511.56899296
2023-10-31,14:38:49.000,304,11040618,13285,0,1698763128,13098.91001305999,94.69300715999998,53511.52008312
2023-10-31,14:38:50.000,304,11040647,13125,0,1698763129,13098.89654044,94.67890890000126,53511.52008312
2023-10-31,14:38:51.000,304,11040601,13565,0,1698763130,13098.970639849991,94.61546672999975,53511.56200584
2023-10-31,14:38:52.000,304,11040618,13085,0,1698763131,13098.9369583,94.55907369000488,53511.54104448
2023-10-31,14:38:53.000,304,11040610,13005,0,1698763132,13098.81570472,94.55202455999824,53511.40828920001
2023-10-31,14:38:54.000,304,11040611,13205,0,1698763133,13098.86959519999,94.51677891000145,53511.485147520005
2023-10-31,14:38:55.000,304,11040637,13685,0,1698763134,13098.84938626999,94.47448412999802,53511.52707024001
2023-10-31,14:38:56.000,304,11040603,13405,0,1698763135,13098.84938626999,94.39694369999779,53511.52008312
2023-10-31,14:38:57.000,304,11040608,13085,0,1698763136,13098.81570472,94.361698050001,53511.555018720006
2023-10-31,14:38:58.000,304,11040655,13165,0,1698763137,13098.69445114,94.361698050001,53511.47117328
2023-10-31,14:38:59.000,304,11040577,13325,0,1698763138,13098.701187449995,94.29120675000013,53511.534057360004
2023-10-31,14:39:00.000,304,11040637,13205,0,1698763139,13098.721396379995,94.24891197000397,53511.63886416
2023-10-31,14:39:01.000,304,11040639,13485,0,1698763140,13098.680978519995,94.25596110000333,53511.67379976001
2023-10-31,14:39:02.000,304,11040623,13325,0,1698763141,13098.62708803999,94.22071544999926,53511.68078688
2023-10-31,14:39:03.000,304,11040603,13245,0,1698763142,13098.54625231999,94.22071544999926,53511.68078688
2023-10-31,14:39:04.000,304,11040648,13525,0,1698763143,13098.46541659999,94.20661719000054,53511.58995432
2023-10-31,14:39:05.000,304,11040636,13205,0,1698763144,13098.418262429994,94.19956806000118,53511.67379976001
2023-10-31,14:39:06.000,304,11040627,13365,0,1698763145,13098.418262429994,94.17137154000375,53511.7576452
2023-10-31,14:39:07.000,304,11040596,13445,0,1698763146,13098.371108259998,94.12202763000096,53511.84149064001
2023-10-31,14:39:08.000,304,11040657,13605,0,1698763147,13098.276799919993,94.12907676000032,53511.77860656
2023-10-31,14:39:09.000,304,11040583,13245,0,1698763148,13098.209436819998,94.10792937000224,53511.78559368
2023-10-31,14:39:10.000,304,11040570,13245,0,1698763149,13098.209436819998,94.10792937000224,53511.91136184001
2023-10-31,14:39:11.000,304,11040640,13405,0,1698763150,13098.169018959998,94.09383111000352,53511.87642624
2023-10-31,14:39:12.000,304,11040636,13005,0,1698763151,13098.115128479993,94.09383111000352,53511.85546488
2023-10-31,14:39:13.000,304,11040639,13365,0,1698763152,13098.041029070002,94.06563458999881,53511.78559368
2023-10-31,14:39:14.000,304,11040606,13325,0,1698763153,13098.074710619992,94.06563458999881,53511.95328456
2023-10-31,14:39:15.000,304,11040589,13165,0,1698763154,13098.081446930002,94.09383111000352,53511.95328456
2023-10-31,14:39:16.000,304,11040603,13445,0,1698763155,13098.067974309997,94.07268371999817,53511.96027168001
2023-10-31,14:39:17.000,304,11040620,12965,0,1698763156,13098.061238000002,94.08678198000416,53511.95328456
2023-10-31,14:39:18.000,304,11040637,13445,0,1698763157,13098.101655860002,94.08678198000416,53511.94629744
2023-10-31,14:39:19.000,304,11040654,13445,0,1698763158,13098.081446930002,94.07268371999817,53511.94629744
2023-10-31,14:39:20.000,304,11040635,13565,0,1698763159,13098.081446930002,94.07268371999817,53511.92533608
2023-10-31,14:39:21.000,304,11040621,13245,0,1698763160,13098.027556449997,94.03743807000137,53511.81354216001
2023-10-31,14:39:22.000,304,11040641,13325,0,1698763161,13098.081446930002,94.0162906800033,53511.86245200001
2023-10-31,14:39:23.000,304,11040621,13325,0,1698763162,13098.202700510003,93.9669467700005,53511.939310320005
2023-10-31,14:39:24.000,304,11040594,13445,0,1698763163,13098.249854679998,93.91760285999771,53511.96027168001
2023-10-31,14:39:25.000,304,11040637,13085,0,1698763164,13098.263327299988,93.85416069000348,53511.85546488
2023-10-31,14:39:26.000,304,11040573,13285,0,1698763165,13098.364371949989,93.77662026000326,53511.890400480006
2023-10-31,14:39:27.000,304,11040612,13125,0,1698763166,13098.478889219994,93.73432547999982,53511.869439120004
2023-10-31,14:39:28.000,304,11040622,13285,0,1698763167,13098.539516009994,93.64268679000088,53511.87642624
2023-10-31,14:39:29.000,304,11040622,13285,0,1698763168,13098.600142799995,93.56514636000065,53511.820529280005
2023-10-31,14:39:30.000,304,11040662,13245,0,1698763169,13098.63382435,93.49465505999979,53511.73668384
2023-10-31,14:39:31.000,304,11040636,13165,0,1698763170,13098.81570472,93.36072159000469,53511.80655504
2023-10-31,14:39:32.000,304,11040681,13205,0,1698763171,13098.883067819996,93.3113776800019,53511.84847776
2023-10-31,14:39:33.000,304,11040613,13125,0,1698763172,13098.95716723,93.20564073000423,53511.85546488
2023-10-31,14:39:34.000,304,11040608,13205,0,1698763173,13099.004321399996,93.11400203999801,53511.80655504
2023-10-31,14:39:35.000,304,11040627,13365,0,1698763174,13098.990848779991,93.03646160999779,53511.70873536
2023-10-31,14:39:36.000,304,11040600,13685,0,1698763175,13099.058211880001,92.90252814000269,53511.65982552
2023-10-31,14:39:37.000,304,11040583,13165,0,1698763176,13099.139047600002,92.83908597000118,53511.70873536
2023-10-31,14:39:38.000,304,11040617,13005,0,1698763177,13099.145783909997,92.7544964100016,53511.722709600006
2023-10-31,14:39:39.000,304,11040626,13365,0,1698763178,13099.172729149992,92.67695598000137,53511.69476112001
2023-10-31,14:39:40.000,304,11040621,13285,0,1698763179,13099.159256530002,92.59236642000178,53511.73668384
2023-10-31,14:39:41.000,304,11040630,13445,0,1698763180,13099.213147009992,92.5077768600022,53511.73668384
2023-10-31,14:39:42.000,304,11040616,13365,0,1698763181,13099.226619629997,92.46548207999876,53511.8275164
2023-10-31,14:39:43.000,304,11040637,13605,0,1698763182,13099.139047600002,92.40203991000453,53511.79956792
2023-10-31,14:39:44.000,304,11040646,13445,0,1698763183,13099.051475569991,92.34564687000238,53511.71572248001
2023-10-31,14:39:45.000,304,11040620,13205,0,1698763184,13098.997585090001,92.30335208999895,53511.72969672
2023-10-31,14:39:46.000,304,11040588,13365,0,1698763185,13099.038002950001,92.23990992000472,53511.79258080001
2023-10-31,14:39:47.000,304,11040607,13085,0,1698763186,13099.011057709991,92.15532035999786,53511.86245200001
2023-10-31,14:39:48.000,304,11040663,13445,0,1698763187,13098.930221989991,92.1130255800017,53511.890400480006
2023-10-31,14:39:49.000,304,11040651,13125,0,1698763188,13098.81570472,92.09892732000299,53511.80655504
2023-10-31,14:39:50.000,304,11040667,13125,0,1698763189,13098.80896840999,92.02843602000212,53511.90437472
2023-10-31,14:39:51.000,304,11040576,13285,0,1698763190,13098.70792375999,92.0495834100002,53511.869439120004
2023-10-31,14:39:52.000,304,11040636,13205,0,1698763191,13098.62708803999,92.00728863000404,53511.88341336001
2023-10-31,14:39:53.000,304,11040648,13125,0,1698763192,13098.56646124999,91.98614123999869,53511.87642624
2023-10-31,14:39:54.000,304,11040644,13365,0,1698763193,13098.424998739989,91.92974820000381,53511.8275164
2023-10-31,14:39:55.000,304,11040672,13205,0,1698763194,13098.404789809989,91.9015516799991,53511.91136184001
2023-10-31,14:39:56.000,304,11040633,13445,0,1698763195,13098.371108259998,91.8663060300023,53512.0021944
2023-10-31,14:39:57.000,304,11040641,13325,0,1698763196,13098.283536229988,91.85220777000359,53511.99520728
2023-10-31,14:39:58.000,304,11040607,13125,0,1698763197,13098.236382059993,91.79581473000144,53511.988220160005
2023-10-31,14:39:59.000,304,11040655,13485,0,1698763198,13098.088183239997,91.81696211999952,53511.87642624
2023-10-31,14:40:00.000,304,11040627,13285,0,1698763199,13098.061238000002,91.81696211999952,53511.939310320005
2023-10-31,14:40:01.000,304,11040676,13525,0,1698763200,13098.047765379997,91.81696211999952,53511.93232320001
2023-10-31,14:40:02.000,304,11040629,13365,0,1698763201,13097.966929659997,91.78876560000208,53511.92533608
2023-10-31,14:40:03.000,304,11040647,13245,0,1698763202,13097.939984420002,91.81696211999952,53511.94629744
2023-10-31,14:40:04.000,304,11040618,13125,0,1698763203,13097.865885009996,91.79581473000144,53511.94629744
2023-10-31,14:40:05.000,304,11040680,13205,0,1698763204,13097.838939770001,91.77466734000336,53511.939310320005
2023-10-31,14:40:06.000,304,11040665,13445,0,1698763205,13097.818730840001,91.80991299000016,53511.93232320001
2023-10-31,14:40:07.000,304,11040630,13245,0,1698763206,13097.744631429996,91.79581473000144,53511.92533608
2023-10-31,14:40:08.000,304,11040617,13365,0,1698763207,13097.710949879991,91.767618210004,53511.88341336001
2023-10-31,14:40:09.000,304,11040651,13445,0,1698763208,13097.663795709996,91.74647081999865,53511.85546488
2023-10-31,14:40:10.000,304,11040646,13445,0,1698763209,13097.542542129995,91.73942168999929,53511.76463232001
2023-10-31,14:40:11.000,304,11040627,13125,0,1698763210,13097.53580582,91.71827430000121,53511.76463232001
2023-10-31,14:40:12.000,304,11040645,13245,0,1698763211,13097.53580582,91.66188125999906,53511.84149064001
2023-10-31,14:40:13.000,304,11040608,13285,0,1698763212,13097.421288549995,91.61958648000291,53511.77860656
2023-10-31,14:40:14.000,304,11040598,13085,0,1698763213,13097.320243899994,91.53499692000332,53511.771619440005
2023-10-31,14:40:15.000,304,11040665,13405,0,1698763214,13097.178781389994,91.52794779000396,53511.687774
2023-10-31,14:40:16.000,304,11040630,13605,0,1698763215,13097.131627219998,91.47860388000117,53511.652838400005
2023-10-31,14:40:17.000,304,11040606,13485,0,1698763216,13097.044055189988,91.46450562000246,53511.63187704
2023-10-31,14:40:18.000,304,11040660,13165,0,1698763217,13096.929537919998,91.40106345000095,53511.603928560005
2023-10-31,14:40:19.000,304,11040638,13085,0,1698763218,13096.781339100002,91.37286693000351,53511.534057360004
2023-10-31,14:40:20.000,304,11040606,13285,0,1698763219,13096.700503380001,91.35876867000479,53511.49213464
2023-10-31,14:40:21.000,304,11040657,13365,0,1698763220,13096.660085520001,91.31647389000136,53511.534057360004
2023-10-31,14:40:22.000,304,11040615,13045,0,1698763221,13096.47820515,91.309424760002,53511.42226344
2023-10-31,14:40:23.000,304,11040635,13485,0,1698763222,13096.3771605,91.309424760002,53511.40130208
2023-10-31,14:40:24.000,304,11040610,13285,0,1698763223,13096.18854381999,91.28122824000457,53511.28252104
2023-10-31,14:40:25.000,304,11040669,13525,0,1698763224,13096.08749916999,91.26712997999857,53511.20566272
2023-10-31,14:40:26.000,304,11040591,13445,0,1698763225,13095.952772969998,91.2459825900005,53511.24059832001
2023-10-31,14:40:27.000,304,11040633,13405,0,1698763226,13095.878673559993,91.23893346000114,53511.21264984001
2023-10-31,14:40:28.000,304,11040634,13285,0,1698763227,13095.696793189993,91.25303171999985,53511.149765760005
2023-10-31,14:40:29.000,304,11040613,12965,0,1698763228,13095.568803299997,91.23188433000178,53511.0589332
2023-10-31,14:40:30.000,304,11040625,13325,0,1698763229,13095.454286029992,91.25303171999985,53511.09386880001
2023-10-31,14:40:31.000,304,11040606,13125,0,1698763230,13095.312823519991,91.28122824000457,53510.989062
2023-10-31,14:40:32.000,304,11040638,13165,0,1698763231,13095.17809732,91.28827737000393,53510.97508776001
2023-10-31,14:40:33.000,304,11040644,13325,0,1698763232,13095.083788979995,91.28122824000457,53510.84233248
2023-10-31,14:40:34.000,304,11040676,13325,0,1698763233,13094.8951723,91.33762127999944,53510.79342264
2023-10-31,14:40:35.000,304,11040625,13285,0,1698763234,13094.841281819994,91.3446704099988,53510.7794484
2023-10-31,14:40:36.000,304,11040625,13445,0,1698763235,13094.753709789999,91.33057215000008,53510.77246128
2023-10-31,14:40:37.000,304,11040641,13285,0,1698763236,13094.679610379993,91.33762127999944,53510.6746416
2023-10-31,14:40:38.000,304,11040578,13405,0,1698763237,13094.571829419998,91.36581780000415,53510.62573176
2023-10-31,14:40:39.000,304,11040635,13205,0,1698763238,13094.450575839997,91.36581780000415,53510.49996360001
2023-10-31,14:40:40.000,304,11040603,13085,0,1698763239,13094.356267499992,91.37991606000287,53510.45105376001
2023-10-31,14:40:41.000,304,11040634,13445,0,1698763240,13094.248486539997,91.36581780000415,53510.325285599996
2023-10-31,14:40:42.000,304,11040630,13525,0,1698763241,13094.261959160001,91.28122824000457,53510.381182560006
2023-10-31,14:40:43.000,304,11040685,13445,0,1698763242,13094.241750230001,91.23188433000178,53510.38816968
2023-10-31,14:40:44.000,304,11040663,13445,0,1698763243,13094.154178199991,91.25303171999985,53510.29035
2023-10-31,14:40:45.000,304,11040613,13485,0,1698763244,13094.107024029996,91.20368781000434,53510.1506076
2023-10-31,14:40:46.000,304,11040597,13245,0,1698763245,13094.05313354999,91.07680347000132,53510.16458184001
2023-10-31,14:40:47.000,304,11040640,13205,0,1698763246,13094.019452,91.02745955999853,53510.12265912
2023-10-31,14:40:48.000,304,11040643,13445,0,1698763247,13093.965561519995,90.9992630400011,53510.045800800006
2023-10-31,14:40:49.000,304,11040637,13085,0,1698763248,13093.87798949,90.97106652000366,53509.96195536
2023-10-31,14:40:50.000,304,11040631,13485,0,1698763249,13093.763472219995,90.90762435000215,53509.927019760005
2023-10-31,14:40:51.000,304,11040618,13285,0,1698763250,13093.81062638999,90.89352609000343,53509.95496824
2023-10-31,14:40:52.000,304,11040636,13325,0,1698763251,13093.68937280999,90.85123131,53509.88509704
2023-10-31,14:40:53.000,304,11040638,13365,0,1698763252,13093.655691259999,90.87237869999808,53509.940994
2023-10-31,14:40:54.000,304,11040664,13405,0,1698763253,13093.500756129994,90.87237869999808,53509.878109920006
2023-10-31,14:40:55.000,304,11040608,13245,0,1698763254,13093.406447789988,90.87942783000472,53509.75234176001
2023-10-31,14:40:56.000,304,11040593,13405,0,1698763255,13093.359293619993,90.92172261000087,53509.79426448
2023-10-31,14:40:57.000,304,11040614,13365,0,1698763256,13093.264985280002,90.93582086999959,53509.73138040001
2023-10-31,14:40:58.000,304,11040672,13325,0,1698763257,13093.224567420002,90.97811565000302,53509.78029024001
2023-10-31,14:40:59.000,304,11040610,13245,0,1698763258,13093.170676939997,90.98516478000238,53509.78029024001
2023-10-31,14:41:00.000,304,11040607,13125,0,1698763259,13093.103313840002,91.02745955999853,53509.73836752
2023-10-31,14:41:01.000,304,11040664,13285,0,1698763260,13093.056159669992,91.10499998999876,53509.68247056001
2023-10-31,14:41:02.000,304,11040605,13085,0,1698763261,13093.083104910002,91.13319651000347,53509.710419040006
2023-10-31,14:41:03.000,304,11040667,13365,0,1698763262,13092.982060260001,91.2107369400037,53509.63356072001
2023-10-31,14:41:04.000,304,11040619,13125,0,1698763263,13092.948378709996,91.28827737000393,53509.64753496
2023-10-31,14:41:05.000,304,11040640,13285,0,1698763264,13092.928169779996,91.33762127999944,53509.5567024
2023-10-31,14:41:06.000,304,11040678,13205,0,1698763265,13092.90122454,91.4081125800003,53509.61958648
2023-10-31,14:41:07.000,304,11040617,13245,0,1698763266,13092.941642400001,91.47155475000181,53509.66150920001
2023-10-31,14:41:08.000,304,11040609,13645,0,1698763267,13092.90122454,91.53499692000332,53509.6265736
2023-10-31,14:41:09.000,304,11040622,13325,0,1698763268,13092.874279299991,91.5913899599982,53509.51477968001
2023-10-31,14:41:10.000,304,11040678,13325,0,1698763269,13092.86080668,91.62663561000227,53509.59862512
2023-10-31,14:41:11.000,304,11040621,13285,0,1698763270,13092.867542989996,91.74647081999865,53509.54971528
2023-10-31,14:41:12.000,304,11040629,13445,0,1698763271,13092.806916199996,91.8028638600008,53509.53574104001
2023-10-31,14:41:13.000,304,11040641,13245,0,1698763272,13092.75976203,91.89450254999974,53509.47984408
2023-10-31,14:41:14.000,304,11040650,13245,0,1698763273,13092.69913524,92.00728863000404,53509.47984408
2023-10-31,14:41:15.000,304,11040662,13325,0,1698763274,13092.65871738,92.08482906000427,53509.423947120005
2023-10-31,14:41:16.000,304,11040637,13165,0,1698763275,13092.63850845,92.18351688000257,53509.46586984001
2023-10-31,14:41:17.000,304,11040640,13445,0,1698763276,13092.57114534999,92.25400818000344,53509.4518956
2023-10-31,14:41:18.000,304,11040608,13205,0,1698763277,13092.53072748999,92.38794164999854,53509.43093424
2023-10-31,14:41:19.000,304,11040629,13165,0,1698763278,13092.362319739994,92.47958034000476,53509.34010168
2023-10-31,14:41:20.000,304,11040590,13285,0,1698763279,13092.274747709998,92.56416990000434,53509.36805016001
2023-10-31,14:41:21.000,304,11040590,13325,0,1698763280,13092.207384609988,92.71220162999816,53509.29817896001
2023-10-31,14:41:22.000,304,11040646,13485,0,1698763281,13092.146757819988,92.83203684000182,53509.305166080005
2023-10-31,14:41:23.000,304,11040585,13165,0,1698763282,13092.065922100002,92.97301944000355,53509.24926912001
2023-10-31,14:41:24.000,304,11040618,13525,0,1698763283,13091.931195899997,93.08580552000058,53509.27721760001
2023-10-31,14:41:25.000,304,11040659,13085,0,1698763284,13091.823414940001,93.22678812000231,53509.17939792001
2023-10-31,14:41:26.000,304,11040675,13325,0,1698763285,13091.742579220001,93.26908289999847,53509.22830776001
2023-10-31,14:41:27.000,304,11040598,13445,0,1698763286,13091.628061949996,93.36777072000405,53509.15144944001
2023-10-31,14:41:28.000,304,11040663,13205,0,1698763287,13091.547226229995,93.43826202000491,53509.14446232
2023-10-31,14:41:29.000,304,11040630,13445,0,1698763288,13091.41923634,93.52990071000386,53509.067604
2023-10-31,14:41:30.000,304,11040636,13285,0,1698763289,13091.304719069994,93.59334287999809,53509.039655520006
2023-10-31,14:41:31.000,304,11040684,13125,0,1698763290,13091.244092279994,93.71317809000175,53509.018694160004
2023-10-31,14:41:32.000,304,11040636,13405,0,1698763291,13091.23061965999,93.74842373999854,53509.088565360005
2023-10-31,14:41:33.000,304,11040691,13165,0,1698763292,13091.102629769994,93.83301329999813,53509.039655520006
2023-10-31,14:41:34.000,304,11040686,13525,0,1698763293,13091.001585119993,93.88940634000028,53509.018694160004
2023-10-31,14:41:35.000,304,11040601,13285,0,1698763294,13090.819704749993,94.00924155000394,53508.90690024
2023-10-31,14:41:36.000,304,11040636,13285,0,1698763295,13090.691714859997,94.04448720000073,53508.94882296
2023-10-31,14:41:37.000,304,11040604,12925,0,1698763296,13090.597406519992,94.15727327999775,53508.95581008
2023-10-31,14:41:38.000,304,11040642,13285,0,1698763297,13090.469416629996,94.1784206700031,53509.01170704001
2023-10-31,14:41:39.000,304,11040569,13165,0,1698763298,13090.33469042999,94.27005936000205,53508.969784320005
2023-10-31,14:41:40.000,304,11040599,13525,0,1698763299,13090.267327329995,94.29825587999949,53508.9977328
2023-10-31,14:41:41.000,304,11040643,12965,0,1698763300,13090.206700539995,94.38284543999907,53509.05362976
2023-10-31,14:41:42.000,304,11040635,13285,0,1698763301,13090.09891958,94.43218935000186,53509.00471992
2023-10-31,14:41:43.000,304,11040616,13285,0,1698763302,13089.99113861999,94.46743499999866,53508.9977328
2023-10-31,14:41:44.000,304,11040603,13405,0,1698763303,13089.829467179989,94.54497542999889,53508.95581008
2023-10-31,14:41:45.000,304,11040666,13285,0,1698763304,13089.755367769998,94.58727021000232,53508.9278616
2023-10-31,14:41:46.000,304,11040628,13325,0,1698763305,13089.762104079993,94.61546672999975,53509.018694160004
2023-10-31,14:41:47.000,304,11040611,13285,0,1698763306,13089.721686219993,94.71415454999806,53509.02568128
2023-10-31,14:41:48.000,304,11040628,13445,0,1698763307,13089.681268359993,94.74235107000277,53509.03266840001
2023-10-31,14:41:49.000,304,11040662,13245,0,1698763308,13089.634114189997,94.84103889000107,53508.9977328
2023-10-31,14:41:50.000,304,11040604,13525,0,1698763309,13089.688004670003,94.87628453999787,53509.05362976
2023-10-31,14:41:51.000,304,11040688,13125,0,1698763310,13089.694740979998,94.97497236000345,53508.97677144
2023-10-31,14:41:52.000,304,11040656,13365,0,1698763311,13089.694740979998,95.00316888000089,53508.93484872
2023-10-31,14:41:53.000,304,11040637,13445,0,1698763312,13089.762104079993,95.0666110500024,53508.95581008
2023-10-31,14:41:54.000,304,11040611,13205,0,1698763313,13089.728422529988,95.13710235000326,53508.920874480005
2023-10-31,14:41:55.000,304,11040597,13285,0,1698763314,13089.809258249988,95.19349538999813,53508.87895176
2023-10-31,14:41:56.000,304,11040651,13365,0,1698763315,13089.903566589994,95.24988843000028,53508.9977328
2023-10-31,14:41:57.000,304,11040611,13445,0,1698763316,13089.99113861999,95.30628147000243,53508.96279720001
2023-10-31,14:41:58.000,304,11040630,13485,0,1698763317,13089.99113861999,95.3767727700033,53508.95581008
2023-10-31,14:41:59.000,304,11040630,13245,0,1698763318,13089.964193379994,95.44726407000417,53508.88593888
2023-10-31,14:42:00.000,304,11040612,13165,0,1698763319,13090.045029099994,95.53890276000311,53508.90690024
2023-10-31,14:42:01.000,304,11040630,13285,0,1698763320,13090.11239219999,95.60234493000462,53508.93484872
2023-10-31,14:42:02.000,304,11040625,13525,0,1698763321,13090.07197433999,95.67988536000485,53508.91388736001
2023-10-31,14:42:03.000,304,11040618,13365,0,1698763322,13090.085446959994,95.79267144000187,53508.87895176
2023-10-31,14:42:04.000,304,11040620,13525,0,1698763323,13090.105655889995,95.83496621999802,53508.82305480001
2023-10-31,14:42:05.000,304,11040638,13445,0,1698763324,13090.045029099994,95.91955578000488,53508.88593888
2023-10-31,14:42:06.000,304,11040686,13405,0,1698763325,13090.045029099994,95.99709620999784,53508.8579904
2023-10-31,14:42:07.000,304,11040624,13005,0,1698763326,13090.004611239994,96.0816857700047,53508.83004192
2023-10-31,14:42:08.000,304,11040693,13285,0,1698763327,13089.957457069999,96.16627533000428,53508.81606768001
2023-10-31,14:42:09.000,304,11040599,12925,0,1698763328,13089.856412419998,96.29315967000002,53508.74619648001
2023-10-31,14:42:10.000,304,11040617,13285,0,1698763329,13089.755367769998,96.34955271000217,53508.69728664001
2023-10-31,14:42:11.000,304,11040648,13125,0,1698763330,13089.795785629998,96.48348618000455,53508.81606768001
2023-10-31,14:42:12.000,304,11040642,13285,0,1698763331,13089.728422529988,96.54692834999878,53508.80908056
2023-10-31,14:42:13.000,304,11040619,13525,0,1698763332,13089.661059429993,96.68086182000116,53508.81606768001
2023-10-31,14:42:14.000,304,11040677,13285,0,1698763333,13089.566751090002,96.76545138000074,53508.79510632001
2023-10-31,14:42:15.000,304,11040708,13085,0,1698763334,13089.411815959997,96.9205322400012,53508.718248
2023-10-31,14:42:16.000,304,11040637,13205,0,1698763335,13089.330980239996,97.04741658000421,53508.76715784
2023-10-31,14:42:17.000,304,11040662,13325,0,1698763336,13089.310771309996,97.14610440000251,53508.77414496001
2023-10-31,14:42:18.000,304,11040591,13245,0,1698763337,13089.22319928,97.29413613000361,53508.7881192
2023-10-31,14:42:19.000,304,11040568,13445,0,1698763338,13089.11541831999,97.40692221000063,53508.77414496001
2023-10-31,14:42:20.000,304,11040634,13605,0,1698763339,13089.068264149995,97.5126591599983,53508.83004192
2023-10-31,14:42:21.000,304,11040631,13445,0,1698763340,13088.99416473999,97.59724871999788,53508.920874480005
2023-10-31,14:42:22.000,304,11040676,13325,0,1698763341,13088.947010569995,97.66774001999875,53508.97677144
2023-10-31,14:42:23.000,304,11040634,13445,0,1698763342,13088.845965919994,97.77347697000368,53508.9278616
2023-10-31,14:42:24.000,304,11040640,13445,0,1698763343,13088.738184959999,97.87921392000135,53508.91388736001
2023-10-31,14:42:25.000,304,11040612,13325,0,1698763344,13088.657349239998,97.99199999999837,53508.91388736001
2023-10-31,14:42:26.000,304,11040608,13325,0,1698763345,13088.637140309998,98.0695404299986,53509.018694160004
2023-10-31,14:42:27.000,304,11040622,13445,0,1698763346,13088.556304589998,98.12593347000075,53509.018694160004
2023-10-31,14:42:28.000,304,11040668,13285,0,1698763347,13088.596722449998,98.26691607000248,53509.07459112
2023-10-31,14:42:29.000,304,11040622,13125,0,1698763348,13088.529359349988,98.30921084999864,53509.067604
2023-10-31,14:42:30.000,304,11040627,13085,0,1698763349,13088.563040899993,98.41494780000357,53509.15144944001
2023-10-31,14:42:31.000,304,11040667,13525,0,1698763350,13088.522623039993,98.51363562000188,53509.15843656001
2023-10-31,14:42:32.000,304,11040625,13085,0,1698763351,13088.536095659998,98.58412692000275,53509.1724108
2023-10-31,14:42:33.000,304,11040682,13125,0,1698763352,13088.529359349988,98.70396212999913,53509.1724108
2023-10-31,14:42:34.000,304,11040645,13085,0,1698763353,13088.482205179993,98.8378956000015,53509.11651384
2023-10-31,14:42:35.000,304,11040611,13165,0,1698763354,13088.522623039993,98.96477994000452,53509.20035928001
2023-10-31,14:42:36.000,304,11040671,13125,0,1698763355,13088.630403999989,99.07756602000154,53509.27023048
2023-10-31,14:42:37.000,304,11040624,13125,0,1698763356,13088.643876619994,99.20445036000456,53509.26324336
2023-10-31,14:42:38.000,304,11040659,12885,0,1698763357,13088.711239719989,99.35248208999838,53509.26324336
2023-10-31,14:42:39.000,304,11040611,13445,0,1698763358,13088.677558169999,99.53575947000354,53509.186385040004
2023-10-31,14:42:40.000,304,11040650,13365,0,1698763359,13088.79207543999,99.69788946000335,53509.242282
2023-10-31,14:42:41.000,304,11040663,13125,0,1698763360,13088.866174849994,99.86706858000252,53509.256256240005
2023-10-31,14:42:42.000,304,11040641,12925,0,1698763361,13088.947010569995,100.04329683000105,53509.22132064
2023-10-31,14:42:43.000,304,11040647,13325,0,1698763362,13089.108682009995,100.19132856000215,53509.29817896001
2023-10-31,14:42:44.000,304,11040667,13365,0,1698763363,13089.18278142,100.33231116000388,53509.27721760001
2023-10-31,14:42:45.000,304,11040671,13205,0,1698763364,13089.297298689991,100.48739202000434,53509.27023048
2023-10-31,14:42:46.000,304,11040659,13445,0,1698763365,13089.438761199992,100.60017810000136,53509.29817896001
2023-10-31,14:42:47.000,304,11040684,13445,0,1698763366,13089.546542160002,100.73411157000373,53509.3121532
2023-10-31,14:42:48.000,304,11040643,13245,0,1698763367,13089.647586810002,100.81870113000332,53509.29817896001
2023-10-31,14:42:49.000,304,11040632,13365,0,1698763368,13089.795785629998,100.95968372999778,53509.27023048
2023-10-31,14:42:50.000,304,11040627,13445,0,1698763369,13089.876621349998,101.01607676999993,53509.22132064
2023-10-31,14:42:51.000,304,11040630,13285,0,1698763370,13090.01134754999,101.12181372000487,53509.29119184
2023-10-31,14:42:52.000,304,11040657,13205,0,1698763371,13090.166282679995,101.12181372000487,53509.34708880001
2023-10-31,14:42:53.000,304,11040654,13165,0,1698763372,13090.23364577999,101.19935414999782,53509.423947120005
2023-10-31,14:42:54.000,304,11040626,13365,0,1698763373,13090.327954119995,101.26279631999932,53509.36805016001
2023-10-31,14:42:55.000,304,11040674,13125,0,1698763374,13090.35489935999,101.26984544999868,53509.3121532
2023-10-31,14:42:56.000,304,11040665,13445,0,1698763375,13090.44247139,101.34033674999955,53509.33311456
2023-10-31,14:42:57.000,304,11040647,13005,0,1698763376,13090.503098180001,101.34033674999955,53509.36106304
2023-10-31,14:42:58.000,304,11040648,13445,0,1698763377,13090.543516040001,101.35443500999827,53509.43093424
2023-10-31,14:42:59.000,304,11040617,13325,0,1698763378,13090.583933900001,101.41082805000042,53509.43792136
2023-10-31,14:43:00.000,304,11040634,13165,0,1698763379,13090.604142830001,101.42492630999914,53509.472856960005
2023-10-31,14:43:01.000,304,11040619,13205,0,1698763380,13090.651296999997,101.44607370000449,53509.50779256
2023-10-31,14:43:02.000,304,11040662,13245,0,1698763381,13090.698451169992,101.48836848000064,53509.521766800004
2023-10-31,14:43:03.000,304,11040601,13605,0,1698763382,13090.658033309992,101.56590891000087,53509.57766376
2023-10-31,14:43:04.000,304,11040603,13325,0,1698763383,13090.610879139997,101.6434493400011,53509.591638000005
2023-10-31,14:43:05.000,304,11040664,13485,0,1698763384,13090.523307110001,101.7068915100026,53509.542728160006
2023-10-31,14:43:06.000,304,11040655,13405,0,1698763385,13090.509834489996,101.80557933000091,53509.59862512
2023-10-31,14:43:07.000,304,11040650,13525,0,1698763386,13090.563724970001,101.86902150000242,53509.6964448
2023-10-31,14:43:08.000,304,11040655,13245,0,1698763387,13090.577197589992,101.94656193000264,53509.77330312
2023-10-31,14:43:09.000,304,11040668,13325,0,1698763388,13090.617615449992,102.05934800999967,53509.84317432
2023-10-31,14:43:10.000,304,11040636,13205,0,1698763389,13090.617615449992,102.20737974000076,53509.80125160001
2023-10-31,14:43:11.000,304,11040643,13605,0,1698763390,13090.691714859997,102.27787104000163,53509.878109920006
2023-10-31,14:43:12.000,304,11040695,12925,0,1698763391,13090.752341649997,102.42590277000272,53509.92003264001
2023-10-31,14:43:13.000,304,11040657,13245,0,1698763392,13090.866858920002,102.53163972000038,53509.95496824
2023-10-31,14:43:14.000,304,11040679,12965,0,1698763393,13090.920749399993,102.6585240600034,53509.989903839996
2023-10-31,14:43:15.000,304,11040626,13325,0,1698763394,13091.068948219989,102.77131014000042,53510.03182656
2023-10-31,14:43:16.000,304,11040625,13245,0,1698763395,13091.109366079989,102.87704708999809,53509.975929600005
2023-10-31,14:43:17.000,304,11040641,13085,0,1698763396,13091.33166430999,102.98983317000238,53510.17156896
2023-10-31,14:43:18.000,304,11040644,13245,0,1698763397,13091.446181579995,103.08147186000133,53510.22746592
2023-10-31,14:43:19.000,304,11040582,13285,0,1698763398,13091.56069885,103.27179836999858,53510.24842728
2023-10-31,14:43:20.000,304,11040662,13485,0,1698763399,13091.655007189991,103.3493387999988,53510.29035
2023-10-31,14:43:21.000,304,11040631,13485,0,1698763400,13091.803206010001,103.51146878999862,53510.29733712
2023-10-31,14:43:22.000,304,11040627,13205,0,1698763401,13092.012031619997,103.5960583499982,53510.36720832
2023-10-31,14:43:23.000,304,11040652,13285,0,1698763402,13092.153494129998,103.70179530000314,53510.47201512001
2023-10-31,14:43:24.000,304,11040604,13205,0,1698763403,13092.348847119989,103.82867963999888,53510.40913104
2023-10-31,14:43:25.000,304,11040617,13085,0,1698763404,13092.483573319994,103.94146572000318,53510.40913104
2023-10-31,14:43:26.000,304,11040652,13085,0,1698763405,13092.705871549995,104.04015354000148,53510.52092496001
2023-10-31,14:43:27.000,304,11040631,13285,0,1698763406,13092.854070369991,104.15998874999786,53510.527912080004
2023-10-31,14:43:28.000,304,11040693,13285,0,1698763407,13093.042687050001,104.23752917999809,53510.56983480001
2023-10-31,14:43:29.000,304,11040654,13125,0,1698763408,13093.150468009997,104.31506960999832,53510.48598936
2023-10-31,14:43:30.000,304,11040621,13525,0,1698763409,13093.339084689993,104.40670830000454,53510.49996360001
2023-10-31,14:43:31.000,304,11040653,13325,0,1698763410,13093.561382919994,104.42080656000326,53510.61874464001
2023-10-31,14:43:32.000,304,11040602,13125,0,1698763411,13093.743263289995,104.49129786000412,53510.68861584001
2023-10-31,14:43:33.000,304,11040630,13285,0,1698763412,13093.904934729995,104.5124452500022,53510.68162872
2023-10-31,14:43:34.000,304,11040654,13445,0,1698763413,13094.019452,104.56178915999772,53510.6746416
2023-10-31,14:43:35.000,304,11040625,13325,0,1698763414,13094.107024029996,104.62523132999922,53510.61175752
2023-10-31,14:43:36.000,304,11040607,13125,0,1698763415,13094.214804989992,104.63932958999794,53510.68861584001
2023-10-31,14:43:37.000,304,11040657,13325,0,1698763416,13094.403421670002,104.66752611000265,53510.7794484
2023-10-31,14:43:38.000,304,11040608,13165,0,1698763417,13094.477521079993,104.67457524000201,53510.85630672001
2023-10-31,14:43:39.000,304,11040639,12965,0,1698763418,13094.531411559998,104.68162437000137,53510.814384000005
2023-10-31,14:43:40.000,304,11040655,13525,0,1698763419,13094.632456209998,104.65342785000394,53510.94015216
2023-10-31,14:43:41.000,304,11040637,13525,0,1698763420,13094.773918719999,104.62523132999922,53510.96111352
2023-10-31,14:43:42.000,304,11040563,13045,0,1698763421,13094.800863959994,104.64637872000458,53511.02399760001
2023-10-31,14:43:43.000,304,11040644,13085,0,1698763422,13094.84801812999,104.62523132999922,53511.03797184
2023-10-31,14:43:44.000,304,11040634,13125,0,1698763423,13094.84801812999,104.59703481000179,53511.051946080006
2023-10-31,14:43:45.000,304,11040581,13565,0,1698763424,13094.84801812999,104.61818219999986,53511.03797184
2023-10-31,14:43:46.000,304,11040640,13045,0,1698763425,13094.8951723,104.60408394000115,53511.24059832001
2023-10-31,14:43:47.000,304,11040600,13085,0,1698763426,13094.92885384999,104.63228045999858,53511.387327840006
2023-10-31,14:43:48.000,304,11040632,13365,0,1698763427,13094.91538123,104.6604769800033,53511.3733536
2023-10-31,14:43:49.000,304,11040652,13085,0,1698763428,13094.93559016,104.67457524000201,53511.436237680005
2023-10-31,14:43:50.000,304,11040623,13205,0,1698763429,13094.982744329995,104.68867350000073,53511.499121759996
2023-10-31,14:43:51.000,304,11040640,13485,0,1698763430,13094.98948063999,104.70982088999881,53511.52707024001
2023-10-31,14:43:52.000,304,11040648,13525,0,1698763431,13094.98948063999,104.73096828000416,53511.58995432
2023-10-31,14:43:53.000,304,11040604,13325,0,1698763432,13095.023162189995,104.77326306000032,53511.67379976001
2023-10-31,14:43:54.000,304,11040638,13245,0,1698763433,13095.023162189995,104.80145957999775,53511.65982552
2023-10-31,14:43:55.000,304,11040660,13565,0,1698763434,13095.103997909995,104.7591648000016,53511.71572248001
2023-10-31,14:43:56.000,304,11040597,13365,0,1698763435,13095.19156993999,104.74506654000288,53511.87642624
2023-10-31,14:43:57.000,304,11040613,13325,0,1698763436,13095.25893304,104.74506654000288,53511.939310320005
2023-10-31,14:43:58.000,304,11040622,13245,0,1698763437,13095.31955983,104.7239191500048,53511.890400480006
2023-10-31,14:43:59.000,304,11040676,13205,0,1698763438,13095.400395550001,104.75211567000224,53511.98123304001
2023-10-31,14:44:00.000,304,11040666,13445,0,1698763439,13095.440813410001,104.73096828000416,53511.95328456
2023-10-31,14:44:01.000,304,11040688,13245,0,1698763440,13095.541858060002,104.71687001999817,53511.97424592
2023-10-31,14:44:02.000,304,11040612,13165,0,1698763441,13095.717002119993,104.70277175999945,53512.13494968
2023-10-31,14:44:03.000,304,11040666,13365,0,1698763442,13095.865200939988,104.66752611000265,53512.17687240001
2023-10-31,14:44:04.000,304,11040626,13245,0,1698763443,13095.979718209994,104.68162437000137,53512.211808
2023-10-31,14:44:05.000,304,11040626,13125,0,1698763444,13096.080762859994,104.65342785000394,53512.155911040005
2023-10-31,14:44:06.000,304,11040603,13445,0,1698763445,13096.25590692,104.6111330700005,53512.17687240001
2023-10-31,14:44:07.000,304,11040633,13285,0,1698763446,13096.45125990999,104.58998568000243,53512.225782240006
2023-10-31,14:44:08.000,304,11040635,13085,0,1698763447,13096.599458730001,104.54064176999964,53512.253730720004
2023-10-31,14:44:09.000,304,11040645,13085,0,1698763448,13096.740921240002,104.46310133999941,53512.21879512001
2023-10-31,14:44:10.000,304,11040641,13245,0,1698763449,13096.902592680002,104.44195395000133,53512.274692080005
2023-10-31,14:44:11.000,304,11040610,13245,0,1698763450,13097.104681979989,104.38556090999919,53512.35853752
2023-10-31,14:44:12.000,304,11040639,13085,0,1698763451,13097.232671869999,104.3009713499996,53512.33757616
2023-10-31,14:44:13.000,304,11040621,13085,0,1698763452,13097.40781592999,104.25162744000409,53512.40744736
2023-10-31,14:44:14.000,304,11040606,13245,0,1698763453,13097.58969629999,104.18113614000322,53512.44937008
2023-10-31,14:44:15.000,304,11040587,13285,0,1698763454,13097.643586779996,104.11064484000235,53512.35853752
2023-10-31,14:44:16.000,304,11040621,13445,0,1698763455,13097.805258219996,104.04015354000148,53512.47033144
2023-10-31,14:44:17.000,304,11040627,13285,0,1698763456,13097.966929659997,103.99785875999805,53512.540202640004
2023-10-31,14:44:18.000,304,11040635,13605,0,1698763457,13098.041029070002,103.92736746000446,53512.54718976
2023-10-31,14:44:19.000,304,11040638,13285,0,1698763458,13098.148810029998,103.89212181000039,53512.62404808
2023-10-31,14:44:20.000,304,11040604,13285,0,1698763459,13098.270063609998,103.86392529000295,53512.65199656001
2023-10-31,14:44:21.000,304,11040612,13285,0,1698763460,13098.384580879989,103.82163050999952,53512.74981624001
2023-10-31,14:44:22.000,304,11040665,12765,0,1698763461,13098.398053499994,103.80048312000145,53512.8057132
2023-10-31,14:44:23.000,304,11040623,13205,0,1698763462,13098.46541659999,103.70179530000314,53512.875584400004
2023-10-31,14:44:24.000,304,11040646,13205,0,1698763463,13098.398053499994,103.67359877999843,53512.93846848001
2023-10-31,14:44:25.000,304,11040683,13285,0,1698763464,13098.458680289994,103.61720574000356,53512.924494240004
2023-10-31,14:44:26.000,304,11040651,13365,0,1698763465,13098.492361839999,103.56786183000077,53513.092185120004
2023-10-31,14:44:27.000,304,11040650,13285,0,1698763466,13098.519307079994,103.53261618000397,53513.14109496
2023-10-31,14:44:28.000,304,11040657,13285,0,1698763467,13098.532779699999,103.46917401000246,53513.16904344
2023-10-31,14:44:29.000,304,11040640,13325,0,1698763468,13098.50583445999,103.42687922999903,53513.24590176
2023-10-31,14:44:30.000,304,11040620,13125,0,1698763469,13098.512570769999,103.38458445000288,53513.34372144
2023-10-31,14:44:31.000,304,11040644,13405,0,1698763470,13098.499098149994,103.32819141000073,53513.37166992001
2023-10-31,14:44:32.000,304,11040636,13005,0,1698763471,13098.499098149994,103.26474923999922,53513.434554
2023-10-31,14:44:33.000,304,11040658,13285,0,1698763472,13098.451943979999,103.29294576000393,53513.51141232
2023-10-31,14:44:34.000,304,11040666,13645,0,1698763473,13098.404789809989,103.30704402000265,53513.56032216001
2023-10-31,14:44:35.000,304,11040612,13405,0,1698763474,13098.451943979999,103.29999489000329,53513.6441676
2023-10-31,14:44:36.000,304,11040638,13165,0,1698763475,13098.539516009994,103.28589663000457,53513.77692288001
2023-10-31,14:44:37.000,304,11040600,13325,0,1698763476,13098.512570769999,103.28589663000457,53513.80487136001
2023-10-31,14:44:38.000,304,11040621,13205,0,1698763477,13098.52604338999,103.34228966999945,53513.85378120001
2023-10-31,14:44:39.000,304,11040636,13365,0,1698763478,13098.519307079994,103.40573184000095,53513.79089712
2023-10-31,14:44:40.000,304,11040658,13685,0,1698763479,13098.61361542,103.38458445000288,53513.89570392001
2023-10-31,14:44:41.000,304,11040661,13005,0,1698763480,13098.64729696999,103.44097748999775,53513.90967816
2023-10-31,14:44:42.000,304,11040656,13125,0,1698763481,13098.78875947999,103.44802662000438,53514.01448496
2023-10-31,14:44:43.000,304,11040641,13285,0,1698763482,13098.88980412999,103.49032140000054,53514.06339480001
2023-10-31,14:44:44.000,304,11040648,13125,0,1698763483,13098.9369583,103.48327227000118,53514.0284592
2023-10-31,14:44:45.000,304,11040677,13405,0,1698763484,13099.085157119996,103.51146878999862,53514.14025312001
2023-10-31,14:44:46.000,304,11040668,13445,0,1698763485,13099.260301180002,103.48327227000118,53514.14025312001
2023-10-31,14:44:47.000,304,11040664,13405,0,1698763486,13099.287246419997,103.51146878999862,53514.18916296001
2023-10-31,14:44:48.000,304,11040652,13325,0,1698763487,13099.448917859998,103.51851791999798,53514.25903416001
2023-10-31,14:44:49.000,304,11040615,13245,0,1698763488,13099.509544649998,103.47622314000182,53514.168201600005
2023-10-31,14:44:50.000,304,11040625,13285,0,1698763489,13099.590380369998,103.46917401000246,53514.14724024
2023-10-31,14:44:51.000,304,11040686,13245,0,1698763490,13099.799205979994,103.3986827100016,53514.32890536001
2023-10-31,14:44:52.000,304,11040669,13285,0,1698763491,13099.93393218,103.37753532000352,53514.405763680006
2023-10-31,14:44:53.000,304,11040647,13165,0,1698763492,13100.00803158999,103.32114228000137,53514.39877656001
2023-10-31,14:44:54.000,304,11040615,13205,0,1698763493,13100.08886730999,103.27179836999858,53514.39877656001
2023-10-31,14:44:55.000,304,11040655,12925,0,1698763494,13100.07539469,103.23655272000178,53514.32890536001
2023-10-31,14:44:56.000,304,11040670,13205,0,1698763495,13100.203384579996,103.18720880999899,53514.4127508
2023-10-31,14:44:57.000,304,11040653,13245,0,1698763496,13100.257275060001,103.14491403000284,53514.405763680006
2023-10-31,14:44:58.000,304,11040604,13605,0,1698763497,13100.324638159997,103.11671750999813,53514.44069928
2023-10-31,14:44:59.000,304,11040621,13125,0,1698763498,13100.351583399992,103.08852099000069,53514.41973792
2023-10-31,14:45:00.000,304,11040587,13205,0,1698763499,13100.418946500002,103.03212794999854,53514.482622
2023-10-31,14:45:01.000,304,11040643,13285,0,1698763500,13100.459364360002,103.0039314300011,53514.5874288
2023-10-31,14:45:02.000,304,11040665,13165,0,1698763501,13100.499782220002,102.94753838999895,53514.55948032
2023-10-31,14:45:03.000,304,11040655,13085,0,1698763502,13100.439155430002,102.97573491000367,53514.58044168
2023-10-31,14:45:04.000,304,11040690,13485,0,1698763503,13100.412210189992,102.9052436100028,53514.552493200004
2023-10-31,14:45:05.000,304,11040648,13285,0,1698763504,13100.439155430002,102.91229274000216,53514.552493200004
2023-10-31,14:45:06.000,304,11040633,13245,0,1698763505,13100.439155430002,102.9052436100028,53514.69223560001
2023-10-31,14:45:07.000,304,11040602,13645,0,1698763506,13100.479573290002,102.89819448000344,53514.71319696001
2023-10-31,14:45:08.000,304,11040627,13285,0,1698763507,13100.412210189992,102.88409622000472,53514.7271712
2023-10-31,14:45:09.000,304,11040610,13325,0,1698763508,13100.392001259992,102.85589970000001,53514.71319696001
2023-10-31,14:45:10.000,304,11040592,13285,0,1698763509,13100.418946500002,102.86294882999937,53514.83197800001
2023-10-31,14:45:11.000,304,11040614,13285,0,1698763510,13100.432419119992,102.8065557900045,53514.81101664001
2023-10-31,14:45:12.000,304,11040611,13205,0,1698763511,13100.371792329992,102.82065405000321,53514.85293936
2023-10-31,14:45:13.000,304,11040575,13125,0,1698763512,13100.405473879997,102.79950665999786,53514.77608104
2023-10-31,14:45:14.000,304,11040613,13285,0,1698763513,13100.351583399992,102.79950665999786,53514.75511968
2023-10-31,14:45:15.000,304,11040618,13165,0,1698763514,13100.344847089997,102.73606449000363,53514.85992648001
2023-10-31,14:45:16.000,304,11040589,13365,0,1698763515,13100.445891739997,102.65147493000404,53514.9717204
2023-10-31,14:45:17.000,304,11040628,13165,0,1698763516,13100.479573290002,102.63032753999869,53514.97870752001
2023-10-31,14:45:18.000,304,11040594,13045,0,1698763517,13100.466100669997,102.56688537000446,53515.02761736001
2023-10-31,14:45:19.000,304,11040643,13285,0,1698763518,13100.412210189992,102.46114841999952,53514.8669136
2023-10-31,14:45:20.000,304,11040673,13165,0,1698763519,13100.493045909992,102.41885364000336,53514.95075904001
2023-10-31,14:45:21.000,304,11040641,13085,0,1698763520,13100.553672699993,102.27787104000163,53514.908836320006
2023-10-31,14:45:22.000,304,11040674,13045,0,1698763521,13100.580617940002,102.18623235000268,53514.98569464
2023-10-31,14:45:23.000,304,11040617,13045,0,1698763522,13100.674926279993,102.05229888000031,53515.01364312
2023-10-31,14:45:24.000,304,11040620,13285,0,1698763523,13100.722080449988,101.91836540999793,53514.99966888001
2023-10-31,14:45:25.000,304,11040632,13125,0,1698763524,13100.755761999993,101.77033368000411,53514.9717204
2023-10-31,14:45:26.000,304,11040629,13205,0,1698763525,13100.877015579994,101.69984238000325,53514.97870752001
2023-10-31,14:45:27.000,304,11040643,13365,0,1698763526,13101.01174178,101.55885978000151,53515.02063024
2023-10-31,14:45:28.000,304,11040615,13205,0,1698763527,13101.07236857,101.46722109000257,53514.99966888001
2023-10-31,14:45:29.000,304,11040614,13365,0,1698763528,13101.11278643,101.34033674999955,53514.92281056
2023-10-31,14:45:30.000,304,11040668,13325,0,1698763529,13101.20709476999,101.25574718999997,53514.936784800004
2023-10-31,14:45:31.000,304,11040634,12925,0,1698763530,13101.368766209991,101.15705937000166,53515.02761736001
2023-10-31,14:45:32.000,304,11040657,13485,0,1698763531,13101.510228719992,101.02312589999929,53515.03460448
2023-10-31,14:45:33.000,304,11040642,13085,0,1698763532,13101.604537059997,100.91738895000162,53515.0415916
2023-10-31,14:45:34.000,304,11040569,13405,0,1698763533,13101.638218610002,100.8398485200014,53515.01364312
2023-10-31,14:45:35.000,304,11040581,13365,0,1698763534,13101.725790639997,100.73411157000373,53514.96473328
2023-10-31,14:45:36.000,304,11040613,13245,0,1698763535,13101.826835289998,100.68476766000094,53514.97870752001
2023-10-31,14:45:37.000,304,11040657,13165,0,1698763536,13101.934616249993,100.60722723000072,53514.94377192
2023-10-31,14:45:38.000,304,11040681,13365,0,1698763537,13102.015451969994,100.50149028000305,53514.98569464
2023-10-31,14:45:39.000,304,11040675,13045,0,1698763538,13102.14344185999,100.3816550699994,53514.97870752001
2023-10-31,14:45:40.000,304,11040652,13325,0,1698763539,13102.177123409994,100.30411463999917,53514.957746160006
2023-10-31,14:45:41.000,304,11040639,13125,0,1698763540,13102.278168059995,100.17723030000343,53514.936784800004
2023-10-31,14:45:42.000,304,11040647,13285,0,1698763541,13102.27143175,100.07854247999785,53514.97870752001
2023-10-31,14:45:43.000,304,11040644,12885,0,1698763542,13102.257959129995,99.94460901000275,53514.95075904001
2023-10-31,14:45:44.000,304,11040635,13245,0,1698763543,13102.237750199994,99.84592119000445,53514.89486208
2023-10-31,14:45:45.000,304,11040633,13285,0,1698763544,13102.298376989995,99.71903685000143,53514.90184920001
2023-10-31,14:45:46.000,304,11040653,13125,0,1698763545,13102.21080496,99.6414964200012,53514.85293936
2023-10-31,14:45:47.000,304,11040681,13285,0,1698763546,13102.30511329999,99.52166121000482,53514.99966888001
2023-10-31,14:45:48.000,304,11040661,13525,0,1698763547,13102.30511329999,99.38772774000245,53514.99268176
2023-10-31,14:45:49.000,304,11040635,13285,0,1698763548,13102.257959129995,99.34543295999902,53514.957746160006
2023-10-31,14:45:50.000,304,11040659,13565,0,1698763549,13102.170387099999,99.23969601000135,53515.02063024
2023-10-31,14:45:51.000,304,11040649,13405,0,1698763550,13102.170387099999,99.14805732000241,53514.96473328
2023-10-31,14:45:52.000,304,11040643,13445,0,1698763551,13102.14344185999,99.1198607999977,53514.9717204
2023-10-31,14:45:53.000,304,11040648,13045,0,1698763552,13102.109760309999,99.07051689000218,53514.95075904001
2023-10-31,14:45:54.000,304,11040691,13525,0,1698763553,13101.995243039994,99.00707472000067,53514.887874960004
2023-10-31,14:45:55.000,304,11040657,13085,0,1698763554,13102.008715659998,99.00707472000067,53514.92281056
2023-10-31,14:45:56.000,304,11040657,13285,0,1698763555,13102.008715659998,98.96477994000452,53514.957746160006
2023-10-31,14:45:57.000,304,11040602,13125,0,1698763556,13101.961561489989,98.95068167999852,53514.90184920001
2023-10-31,14:45:58.000,304,11040700,13285,0,1698763557,13101.894198389993,98.92248516000109,53514.92979768001
2023-10-31,14:45:59.000,304,11040660,13365,0,1698763558,13101.779681120002,98.92953429000045,53514.790055280006
2023-10-31,14:46:00.000,304,11040634,13245,0,1698763559,13101.739263260002,98.88019037999766,53514.78306816001
2023-10-31,14:46:01.000,304,11040637,13285,0,1698763560,13101.752735879993,98.86609211999894,53514.790055280006
2023-10-31,14:46:02.000,304,11040635,13285,0,1698763561,13101.712318019992,98.82379734000278,53514.81101664001
2023-10-31,14:46:03.000,304,11040654,13365,0,1698763562,13101.712318019992,98.78150255999935,53514.720184080004
2023-10-31,14:46:04.000,304,11040645,12805,0,1698763563,13101.705581709997,98.77445343,53514.671274240005
2023-10-31,14:46:05.000,304,11040682,13605,0,1698763564,13101.644954919997,98.71101125999849,53514.62935152
2023-10-31,14:46:06.000,304,11040693,12925,0,1698763565,13101.705581709997,98.61937256999954,53514.60839016
2023-10-31,14:46:07.000,304,11040635,13125,0,1698763566,13101.705581709997,98.60527431000082,53514.54550608001
2023-10-31,14:46:08.000,304,11040664,13085,0,1698763567,13101.698845400002,98.56297953000467,53514.5175576
2023-10-31,14:46:09.000,304,11040627,13365,0,1698763568,13101.719054330002,98.51363562000188,53514.405763680006
2023-10-31,14:46:10.000,304,11040646,13165,0,1698763569,13101.745999569997,98.45724257999973,53514.37781520001
2023-10-31,14:46:11.000,304,11040633,13405,0,1698763570,13101.847044219998,98.46429170999909,53514.4127508
2023-10-31,14:46:12.000,304,11040658,13165,0,1698763571,13101.914407319993,98.39380040999822,53514.4127508
2023-10-31,14:46:13.000,304,11040635,13285,0,1698763572,13101.975034109993,98.39380040999822,53514.32890536001
2023-10-31,14:46:14.000,304,11040639,13245,0,1698763573,13102.035660899994,98.33035824000399,53514.21012432001
2023-10-31,14:46:15.000,304,11040652,12965,0,1698763574,13102.008715659998,98.30216171999928,53514.14724024
2023-10-31,14:46:16.000,304,11040680,13405,0,1698763575,13102.136705549994,98.25281781000376,53514.15422736
2023-10-31,14:46:17.000,304,11040616,13285,0,1698763576,13102.20406864999,98.21757215999969,53514.14025312001
2023-10-31,14:46:18.000,304,11040634,13285,0,1698763577,13102.22427757999,98.17527738000354,53514.15422736
2023-10-31,14:46:19.000,304,11040616,13285,0,1698763578,13102.28490436999,98.14708085999882,53514.06339480001
2023-10-31,14:46:20.000,304,11040644,13285,0,1698763579,13102.359003779995,98.07658955999796,53514.05640768
2023-10-31,14:46:21.000,304,11040647,13165,0,1698763580,13102.419630569995,98.02724565000244,53514.09134328001
2023-10-31,14:46:22.000,304,11040651,13645,0,1698763581,13102.44657580999,97.96380348000093,53514.06339480001
2023-10-31,14:46:23.000,304,11040618,13365,0,1698763582,13102.48699366999,97.89331218000007,53513.97954936
2023-10-31,14:46:24.000,304,11040667,13245,0,1698763583,13102.439839499995,97.80872262000048,53513.930639520004
2023-10-31,14:46:25.000,304,11040634,13405,0,1698763584,13102.49372998,97.73118219000025,53513.902691040006
2023-10-31,14:46:26.000,304,11040609,13445,0,1698763585,13102.55435677,97.64659263000067,53513.97256224001
2023-10-31,14:46:27.000,304,11040649,13445,0,1698763586,13102.608247249991,97.54790481000236,53513.96557512
2023-10-31,14:46:28.000,304,11040641,13245,0,1698763587,13102.54762045999,97.43511872999807,53513.84679408
2023-10-31,14:46:29.000,304,11040612,13285,0,1698763588,13102.635192490001,97.36462743000448,53513.93762664
2023-10-31,14:46:30.000,304,11040677,13205,0,1698763589,13102.601510939996,97.24479222000082,53513.86076832
2023-10-31,14:46:31.000,304,11040680,13485,0,1698763590,13102.5745657,97.13905527000315,53513.94461376001
2023-10-31,14:46:32.000,304,11040597,13325,0,1698763591,13102.53414784,97.02626918999886,53513.89570392001
2023-10-31,14:46:33.000,304,11040612,13405,0,1698763592,13102.51393891,96.96282702000462,53513.86076832
2023-10-31,14:46:34.000,304,11040648,13365,0,1698763593,13102.439839499995,96.85004094000033,53513.86775544
2023-10-31,14:46:35.000,304,11040622,13245,0,1698763594,13102.42636687999,96.79364789999818,53513.8887168
2023-10-31,14:46:36.000,304,11040659,13245,0,1698763595,13102.47352105,96.65971443000308,53513.8887168
2023-10-31,14:46:37.000,304,11040646,13485,0,1698763596,13102.40615794999,96.63151790999837,53513.83980696
2023-10-31,14:46:38.000,304,11040710,13245,0,1698763597,13102.3724764,96.50463357000262,53513.86076832
2023-10-31,14:46:39.000,304,11040608,13325,0,1698763598,13102.278168059995,96.48348618000455,53513.82583272001
2023-10-31,14:46:40.000,304,11040671,13285,0,1698763599,13102.278168059995,96.34955271000217,53513.7489744
2023-10-31,14:46:41.000,304,11040639,13245,0,1698763600,13102.298376989995,96.25086489000387,53513.82583272001
2023-10-31,14:46:42.000,304,11040647,13245,0,1698763601,13102.26469543999,96.22266836999916,53513.83980696
2023-10-31,14:46:43.000,304,11040675,13005,0,1698763602,13102.257959129995,96.09578403000341,53513.79788424
2023-10-31,14:46:44.000,304,11040676,13285,0,1698763603,13102.24448650999,95.9688996900004,53513.79089712
2023-10-31,14:46:45.000,304,11040649,13485,0,1698763604,13102.20406864999,95.82791708999866,53513.69307744
2023-10-31,14:46:46.000,304,11040668,13325,0,1698763605,13102.19059603,95.70808188000228,53513.714038800004
2023-10-31,14:46:47.000,304,11040630,13325,0,1698763606,13102.136705549994,95.55300102000183,53513.68609032001
2023-10-31,14:46:48.000,304,11040652,13445,0,1698763607,13102.116496619994,95.33447798999987,53513.67211608
2023-10-31,14:46:49.000,304,11040622,13125,0,1698763608,13102.055869829994,95.20759365000413,53513.58128352
2023-10-31,14:46:50.000,304,11040601,13245,0,1698763609,13102.035660899994,95.00316888000089,53513.60923200001
2023-10-31,14:46:51.000,304,11040640,13605,0,1698763610,13102.055869829994,94.83398976000171,53513.60224488
2023-10-31,14:46:52.000,304,11040622,13725,0,1698763611,13102.001979349989,94.65776151000318,53513.595257760004
2023-10-31,14:46:53.000,304,11040641,13365,0,1698763612,13101.921143629988,94.52382804000081,53513.58128352
2023-10-31,14:46:54.000,304,11040681,13325,0,1698763613,13101.907671009998,94.33350153000356,53513.6441676
2023-10-31,14:46:55.000,304,11040653,13445,0,1698763614,13101.766208499997,94.15727327999775,53513.497438080005
2023-10-31,14:46:56.000,304,11040686,13325,0,1698763615,13101.692109089992,93.99514328999794,53513.44154112001
2023-10-31,14:46:57.000,304,11040653,13085,0,1698763616,13101.584328129997,93.8682589500022,53513.42057976001
2023-10-31,14:46:58.000,304,11040686,13165,0,1698763617,13101.510228719992,93.7554728699979,53513.45551536
2023-10-31,14:46:59.000,304,11040628,13245,0,1698763618,13101.382238829996,93.64268679000088,53513.427566880004
2023-10-31,14:47:00.000,304,11040650,13125,0,1698763619,13101.28793048999,93.55104810000194,53513.427566880004
2023-10-31,14:47:01.000,304,11040681,13165,0,1698763620,13101.23404001,93.48055680000107,53513.42057976001
2023-10-31,14:47:02.000,304,11040684,13285,0,1698763621,13101.119522739995,93.45940941000299,53513.37166992001
2023-10-31,14:47:03.000,304,11040627,13205,0,1698763622,13100.998269159994,93.41711462999956,53513.37166992001
2023-10-31,14:47:04.000,304,11040653,13245,0,1698763623,13100.870279269999,93.3748198500034,53513.26686312
2023-10-31,14:47:05.000,304,11040622,13405,0,1698763624,13100.796179859994,93.40301637000084,53513.17603056
2023-10-31,14:47:06.000,304,11040668,13085,0,1698763625,13100.775970929993,93.38891811000212,53513.28782448
2023-10-31,14:47:07.000,304,11040646,13045,0,1698763626,13100.715344139993,93.42416375999892,53513.27385024001
2023-10-31,14:47:08.000,304,11040625,13205,0,1698763627,13100.674926279993,93.41711462999956,53513.20397904001
2023-10-31,14:47:09.000,304,11040712,13285,0,1698763628,13100.594090559993,93.4100655000002,53513.17603056
2023-10-31,14:47:10.000,304,11040689,13245,0,1698763629,13100.621035800003,93.4100655000002,53513.16904344
2023-10-31,14:47:11.000,304,11040616,13365,0,1698763630,13100.553672699993,93.4100655000002,53513.1900048
2023-10-31,14:47:12.000,304,11040654,13205,0,1698763631,13100.519991150002,93.40301637000084,53513.15506920001
2023-10-31,14:47:13.000,304,11040675,13285,0,1698763632,13100.499782220002,93.45940941000299,53513.13410784001
2023-10-31,14:47:14.000,304,11040666,13405,0,1698763633,13100.459364360002,93.44531115000427,53513.043275280004
2023-10-31,14:47:15.000,304,11040642,13285,0,1698763634,13100.445891739997,93.48760593000043,53513.09917224
2023-10-31,14:47:16.000,304,11040683,13125,0,1698763635,13100.472836979992,93.45940941000299,53513.10615936001
2023-10-31,14:47:17.000,304,11040680,13085,0,1698763636,13100.445891739997,93.45940941000299,53513.13410784001
2023-10-31,14:47:18.000,304,11040662,13285,0,1698763637,13100.432419119992,93.44531115000427,53513.15506920001
2023-10-31,14:47:19.000,304,11040678,13285,0,1698763638,13100.371792329992,93.48760593000043,53513.07122376
2023-10-31,14:47:20.000,304,11040648,13205,0,1698763639,13100.297692920001,93.5087533199985,53512.95942984
2023-10-31,14:47:21.000,304,11040657,13525,0,1698763640,13100.338110780001,93.5087533199985,53513.02231392
2023-10-31,14:47:22.000,304,11040666,13485,0,1698763641,13100.290956609992,93.55104810000194,53513.02930104
2023-10-31,14:47:23.000,304,11040661,13325,0,1698763642,13100.277483990001,93.55104810000194,53513.113146480006
2023-10-31,14:47:24.000,304,11040691,13605,0,1698763643,13100.257275060001,93.60039201000473,53512.97340408
2023-10-31,14:47:25.000,304,11040601,12925,0,1698763644,13100.216857200001,93.62858853000216,53512.945455600006
2023-10-31,14:47:26.000,304,11040679,13285,0,1698763645,13100.257275060001,93.6567850499996,53513.00135256
2023-10-31,14:47:27.000,304,11040628,13325,0,1698763646,13100.210120889991,93.71317809000175,53512.994365440005
2023-10-31,14:47:28.000,304,11040649,13605,0,1698763647,13100.17643934,93.7202272200011,53512.93148136
2023-10-31,14:47:29.000,304,11040669,13405,0,1698763648,13100.07539469,93.78366939000261,53512.85462304
2023-10-31,14:47:30.000,304,11040619,13525,0,1698763649,13100.05518576,93.86120982000284,53512.875584400004
2023-10-31,14:47:31.000,304,11040657,13365,0,1698763650,13100.061922069995,93.91055372999836,53512.97340408
2023-10-31,14:47:32.000,304,11040642,13285,0,1698763651,13100.03497683,93.95284851000179,53512.9803912
2023-10-31,14:47:33.000,304,11040653,13205,0,1698763652,13100.00803158999,94.00924155000394,53512.93846848001
2023-10-31,14:47:34.000,304,11040639,13365,0,1698763653,13099.97435004,94.10088024000288,53512.924494240004
2023-10-31,14:47:35.000,304,11040708,13365,0,1698763654,13099.92719586999,94.15727327999775,53512.91750712001
2023-10-31,14:47:36.000,304,11040693,13645,0,1698763655,13099.940668489995,94.19251893000182,53512.875584400004
2023-10-31,14:47:37.000,304,11040674,13125,0,1698763656,13099.92719586999,94.24186284000461,53512.95244272
2023-10-31,14:47:38.000,304,11040652,13285,0,1698763657,13099.93393218,94.3264524000042,53512.95942984
2023-10-31,14:47:39.000,304,11040669,13405,0,1698763658,13099.88677800999,94.40399283000443,53512.93148136
2023-10-31,14:47:40.000,304,11040680,13165,0,1698763659,13099.900250629995,94.43923848000122,53512.924494240004
2023-10-31,14:47:41.000,304,11040629,13405,0,1698763660,13099.839623839995,94.44628761000058,53512.945455600006
2023-10-31,14:47:42.000,304,11040670,12965,0,1698763661,13099.839623839995,94.53087717000017,53513.00135256
2023-10-31,14:47:43.000,304,11040659,13245,0,1698763662,13099.799205979994,94.5731719500036,53512.95244272
2023-10-31,14:47:44.000,304,11040660,13205,0,1698763663,13099.72510656999,94.60136847000103,53512.924494240004
2023-10-31,14:47:45.000,304,11040674,13365,0,1698763664,13099.657743469994,94.64366325000447,53512.945455600006
2023-10-31,14:47:46.000,304,11040595,13405,0,1698763665,13099.671216089999,94.72120368000469,53513.00135256
2023-10-31,14:47:47.000,304,11040657,13205,0,1698763666,13099.637534539994,94.74235107000277,53513.043275280004
2023-10-31,14:47:48.000,304,11040604,13485,0,1698763667,13099.603852989989,94.81284237000364,53512.98737832001
2023-10-31,14:47:49.000,304,11040629,13445,0,1698763668,13099.556698819993,94.81284237000364,53513.05724952001
2023-10-31,14:47:50.000,304,11040649,13205,0,1698763669,13099.603852989989,94.89038280000386,53513.03628816001
2023-10-31,14:47:51.000,304,11040691,13325,0,1698763670,13099.590380369998,94.96087410000473,53512.9803912
2023-10-31,14:47:52.000,304,11040693,12925,0,1698763671,13099.597116679994,95.0172671399996,53513.07122376
2023-10-31,14:47:53.000,304,11040680,13365,0,1698763672,13099.624061919989,95.05251279000368,53513.05724952001
2023-10-31,14:47:54.000,304,11040672,13285,0,1698763673,13099.576907749994,95.14415148000262,53513.01532680001
2023-10-31,14:47:55.000,304,11040633,13205,0,1698763674,13099.590380369998,95.18644625999877,53513.07821088
2023-10-31,14:47:56.000,304,11040712,13245,0,1698763675,13099.644270849989,95.24283930000092,53513.13410784001
2023-10-31,14:47:57.000,304,11040664,13405,0,1698763676,13099.68468870999,95.30628147000243,53513.13410784001
2023-10-31,14:47:58.000,304,11040663,13405,0,1698763677,13099.72510656999,95.35562537999795,53513.10615936001
2023-10-31,14:47:59.000,304,11040603,13525,0,1698763678,13099.758788119994,95.40496929000074,53513.162056320005
2023-10-31,14:48:00.000,304,11040597,12965,0,1698763679,13099.72510656999,95.44021494000481,53513.0502624
2023-10-31,14:48:01.000,304,11040621,13485,0,1698763680,13099.84636014999,95.50365710999904,53513.113146480006
2023-10-31,14:48:02.000,304,11040627,13525,0,1698763681,13099.93393218,95.51775536999776,53513.12712072
2023-10-31,14:48:03.000,304,11040655,13405,0,1698763682,13100.03497683,95.5248045000044,53513.19699192
2023-10-31,14:48:04.000,304,11040625,13165,0,1698763683,13100.061922069995,95.56709928000055,53513.14109496
2023-10-31,14:48:05.000,304,11040643,13325,0,1698763684,13100.12928516999,95.59529579999798,53513.162056320005
2023-10-31,14:48:06.000,304,11040623,13525,0,1698763685,13100.237066130001,95.65168884000013,53513.18301768001
2023-10-31,14:48:07.000,304,11040631,13205,0,1698763686,13100.277483990001,95.63759058000142,53513.22494040001
2023-10-31,14:48:08.000,304,11040641,13445,0,1698763687,13100.324638159997,95.63759058000142,53513.231927520006
2023-10-31,14:48:09.000,304,11040657,13325,0,1698763688,13100.405473879997,95.64463971000077,53513.19699192
2023-10-31,14:48:10.000,304,11040618,13285,0,1698763689,13100.385264949997,95.67988536000485,53513.19699192
2023-10-31,14:48:11.000,304,11040634,13085,0,1698763690,13100.466100669997,95.66578709999885,53513.18301768001
2023-10-31,14:48:12.000,304,11040665,13005,0,1698763691,13100.486309599997,95.70103275000292,53513.17603056
2023-10-31,14:48:13.000,304,11040645,13085,0,1698763692,13100.594090559993,95.63759058000142,53513.28782448
2023-10-31,14:48:14.000,304,11040684,13245,0,1698763693,13100.594090559993,95.60939406000398,53513.16904344
2023-10-31,14:48:15.000,304,11040617,12925,0,1698763694,13100.647981039998,95.59529579999798,53513.25288888001
2023-10-31,14:48:16.000,304,11040625,13445,0,1698763695,13100.661453659988,95.56709928000055,53513.231927520006
2023-10-31,14:48:17.000,304,11040604,13325,0,1698763696,13100.708607829998,95.50365710999904,53513.21795328
2023-10-31,14:48:18.000,304,11040608,13285,0,1698763697,13100.661453659988,95.46841146000224,53513.17603056
2023-10-31,14:48:19.000,304,11040637,13205,0,1698763698,13100.762498309989,95.36972364000394,53513.23891464
2023-10-31,14:48:20.000,304,11040683,13325,0,1698763699,13100.829861409999,95.34857624999859,53513.259876000004
2023-10-31,14:48:21.000,304,11040608,13285,0,1698763700,13100.809652479998,95.263986689999,53513.280837360006
2023-10-31,14:48:22.000,304,11040601,13245,0,1698763701,13100.802916169989,95.25693755999964,53513.280837360006
2023-10-31,14:48:23.000,304,11040653,13285,0,1698763702,13100.816388789994,95.20759365000413,53513.24590176
2023-10-31,14:48:24.000,304,11040666,13285,0,1698763703,13100.762498309989,95.14415148000262,53513.24590176
2023-10-31,14:48:25.000,304,11040641,13005,0,1698763704,13100.728816759998,95.09480756999983,53513.210966160004
2023-10-31,14:48:26.000,304,11040665,13045,0,1698763705,13100.755761999993,95.0172671399996,53513.329747200005
2023-10-31,14:48:27.000,304,11040616,13245,0,1698763706,13100.755761999993,94.98202149000281,53513.39263128001
2023-10-31,14:48:28.000,304,11040631,13325,0,1698763707,13100.742289379989,94.90448106000258,53513.378657040004
2023-10-31,14:48:29.000,304,11040620,13405,0,1698763708,13100.708607829998,94.7705475900002,53513.329747200005
2023-10-31,14:48:30.000,304,11040633,13365,0,1698763709,13100.762498309989,94.74940020000213,53513.45551536
2023-10-31,14:48:31.000,304,11040672,13205,0,1698763710,13100.715344139993,94.71415454999806,53513.378657040004
2023-10-31,14:48:32.000,304,11040657,13285,0,1698763711,13100.695135209993,94.64366325000447,53513.46948960001
2023-10-31,14:48:33.000,304,11040657,13445,0,1698763712,13100.654717349993,94.5731719500036,53513.448528240006
2023-10-31,14:48:34.000,304,11040649,13165,0,1698763713,13100.614299489993,94.52382804000081,53513.46948960001
2023-10-31,14:48:35.000,304,11040693,13205,0,1698763714,13100.641244729988,94.48858239000401,53513.48346384
2023-10-31,14:48:36.000,304,11040665,13285,0,1698763715,13100.695135209993,94.4603858699993,53513.55333504
2023-10-31,14:48:37.000,304,11040609,13045,0,1698763716,13100.681662589988,94.41809109000314,53513.52538656
2023-10-31,14:48:38.000,304,11040612,13325,0,1698763717,13100.668189969998,94.37579630999971,53513.5742964
2023-10-31,14:48:39.000,304,11040645,13205,0,1698763718,13100.654717349993,94.35464892000164,53513.567309280006
2023-10-31,14:48:40.000,304,11040611,13445,0,1698763719,13100.654717349993,94.30530500999885,53513.616219120006
2023-10-31,14:48:41.000,304,11040620,13045,0,1698763720,13100.674926279993,94.24891197000397,53513.60224488
2023-10-31,14:48:42.000,304,11040633,13285,0,1698763721,13100.600826870002,94.23481370999798,53513.52538656
2023-10-31,14:48:43.000,304,11040637,12885,0,1698763722,13100.715344139993,94.15727327999775,53513.65814184001
2023-10-31,14:48:44.000,304,11040658,13325,0,1698763723,13100.735553069993,94.09383111000352,53513.595257760004
2023-10-31,14:48:45.000,304,11040633,13405,0,1698763724,13100.728816759998,94.08678198000416,53513.63019336
2023-10-31,14:48:46.000,304,11040614,13365,0,1698763725,13100.775970929993,93.99514328999794,53513.62320624
2023-10-31,14:48:47.000,304,11040687,13245,0,1698763726,13100.775970929993,93.95989764000115,53513.65814184001
2023-10-31,14:48:48.000,304,11040636,13085,0,1698763727,13100.836597719994,93.93170112000371,53513.65814184001
2023-10-31,14:48:49.000,304,11040657,13085,0,1698763728,13100.836597719994,93.88235721000092,53513.60224488
2023-10-31,14:48:50.000,304,11040632,13285,0,1698763729,13100.823125099989,93.8682589500022,53513.616219120006
2023-10-31,14:48:51.000,304,11040652,13325,0,1698763730,13100.92416974999,93.86120982000284,53513.735000160006
2023-10-31,14:48:52.000,304,11040688,13365,0,1698763731,13100.92416974999,93.79071852000197,53513.72801304001
2023-10-31,14:48:53.000,304,11040629,13525,0,1698763732,13100.94437867999,93.81891503999941,53513.6791032
2023-10-31,14:48:54.000,304,11040623,13045,0,1698763733,13100.937642369994,93.78366939000261,53513.70006456
2023-10-31,14:48:55.000,304,11040665,13165,0,1698763734,13100.957851299994,93.74137460999918,53513.65814184001
2023-10-31,14:48:56.000,304,11040621,13085,0,1698763735,13100.97132392,93.74842373999854,53513.65814184001
2023-10-31,14:48:57.000,304,11040667,13125,0,1698763736,13100.978060229994,93.7554728699979,53513.665128960005
2023-10-31,14:48:58.000,304,11040652,13245,0,1698763737,13100.930906059999,93.70612896000239,53513.62320624
2023-10-31,14:48:59.000,304,11040666,13245,0,1698763738,13100.937642369994,93.73432547999982,53513.63718048001
2023-10-31,14:49:00.000,304,11040655,13125,0,1698763739,13101.04542332999,93.62858853000216,53513.69307744
2023-10-31,14:49:01.000,304,11040646,13245,0,1698763740,13101.05215964,93.64268679000088,53513.6441676
2023-10-31,14:49:02.000,304,11040654,13485,0,1698763741,13101.06563225999,93.56514636000065,53513.63019336
2023-10-31,14:49:03.000,304,11040626,13485,0,1698763742,13101.01174178,93.56514636000065,53513.63718048001
2023-10-31,14:49:04.000,304,11040628,13325,0,1698763743,13100.97132392,93.48760593000043,53513.53237368
2023-10-31,14:49:05.000,304,11040617,13405,0,1698763744,13101.038687019995,93.43826202000491,53513.51839944001
2023-10-31,14:49:06.000,304,11040643,13285,0,1698763745,13101.099313809995,93.36072159000469,53513.58128352
2023-10-31,14:49:07.000,304,11040634,13525,0,1698763746,13101.19362215,93.27613202999783,53513.56032216001
2023-10-31,14:49:08.000,304,11040630,13485,0,1698763747,13101.16667690999,93.19859160000487,53513.53237368
2023-10-31,14:49:09.000,304,11040608,13405,0,1698763748,13101.23404001,93.10695290999865,53513.567309280006
2023-10-31,14:49:10.000,304,11040612,13445,0,1698763749,13101.2946668,92.99416683000163,53513.53936080001
2023-10-31,14:49:11.000,304,11040658,13285,0,1698763750,13101.32834834999,92.95892118000484,53513.53936080001
2023-10-31,14:49:12.000,304,11040647,13645,0,1698763751,13101.422656689996,92.84613510000054,53513.616219120006
2023-10-31,14:49:13.000,304,11040623,13645,0,1698763752,13101.442865619996,92.7192507600048,53513.5742964
2023-10-31,14:49:14.000,304,11040663,13245,0,1698763753,13101.456338240001,92.65580859000329,53513.49045096001
2023-10-31,14:49:15.000,304,11040643,13525,0,1698763754,13101.604537059997,92.55712076999771,53513.65115472
2023-10-31,14:49:16.000,304,11040677,13325,0,1698763755,13101.624745989997,92.42318730000261,53513.65814184001
2023-10-31,14:49:17.000,304,11040622,13285,0,1698763756,13101.671900159992,92.2963029599996,53513.616219120006
2023-10-31,14:49:18.000,304,11040664,13565,0,1698763757,13101.685372779997,92.16941862000385,53513.63019336
2023-10-31,14:49:19.000,304,11040646,13405,0,1698763758,13101.772944809993,92.02138689000276,53513.65814184001
2023-10-31,14:49:20.000,304,11040652,13365,0,1698763759,13101.745999569997,91.95794472000125,53513.65115472
2023-10-31,14:49:21.000,304,11040693,13285,0,1698763760,13101.833571599993,91.76056908000464,53513.665128960005
2023-10-31,14:49:22.000,304,11040633,13165,0,1698763761,13101.779681120002,91.66893038999842,53513.65814184001
2023-10-31,14:49:23.000,304,11040623,13365,0,1698763762,13101.867253149998,91.5561443100014,53513.7489744
2023-10-31,14:49:24.000,304,11040628,13405,0,1698763763,13101.880725769988,91.42221083999902,53513.72801304001
2023-10-31,14:49:25.000,304,11040653,13405,0,1698763764,13101.873989459993,91.26712997999857,53513.75596152001
2023-10-31,14:49:26.000,304,11040605,12925,0,1698763765,13101.860516839988,91.18254041999899,53513.80487136001
2023-10-31,14:49:27.000,304,11040634,13525,0,1698763766,13101.847044219998,91.04155782000453,53513.783910000006
2023-10-31,14:49:28.000,304,11040621,13485,0,1698763767,13101.772944809993,90.98516478000238,53513.81185848
2023-10-31,14:49:29.000,304,11040655,13285,0,1698763768,13101.671900159992,90.89352609000343,53513.76993576
2023-10-31,14:49:30.000,304,11040636,13605,0,1698763769,13101.618009680002,90.85828043999936,53513.75596152001
2023-10-31,14:49:31.000,304,11040646,13205,0,1698763770,13101.618009680002,90.80188740000449,53513.89570392001
2023-10-31,14:49:32.000,304,11040639,13365,0,1698763771,13101.537173960001,90.76664175000042,53513.8887168
2023-10-31,14:49:33.000,304,11040638,13565,0,1698763772,13101.449601929991,90.7525434900017,53513.930639520004
2023-10-31,14:49:34.000,304,11040626,13045,0,1698763773,13101.2946668,90.7525434900017,53513.86775544
2023-10-31,14:49:35.000,304,11040633,13285,0,1698763774,13101.139731669995,90.76664175000042,53513.832819840005
2023-10-31,14:49:36.000,304,11040638,13285,0,1698763775,13101.00500546999,90.7525434900017,53513.83980696
2023-10-31,14:49:37.000,304,11040602,13485,0,1698763776,13100.816388789994,90.80893653000385,53513.74198728
2023-10-31,14:49:38.000,304,11040617,13325,0,1698763777,13100.769234619998,90.80893653000385,53513.86076832
2023-10-31,14:49:39.000,304,11040659,13525,0,1698763778,13100.715344139993,90.85123131,53513.930639520004
2023-10-31,14:49:40.000,304,11040606,13685,0,1698763779,13100.540200080002,90.90057522000279,53513.83980696
2023-10-31,14:49:41.000,304,11040676,13365,0,1698763780,13100.459364360002,90.92172261000087,53513.90967816
2023-10-31,14:49:42.000,304,11040618,13525,0,1698763781,13100.385264949997,90.97811565000302,53513.93762664
2023-10-31,14:49:43.000,304,11040627,13165,0,1698763782,13100.317901850001,91.04860695000389,53513.92365240001
2023-10-31,14:49:44.000,304,11040647,13125,0,1698763783,13100.19664827,91.15434390000155,53513.89570392001
2023-10-31,14:49:45.000,304,11040643,13245,0,1698763784,13100.149494099991,91.23188433000178,53513.8887168
2023-10-31,14:49:46.000,304,11040638,13525,0,1698763785,13100.082130999996,91.32352302000072,53513.958588
2023-10-31,14:49:47.000,304,11040642,13565,0,1698763786,13100.082130999996,91.40106345000095,53513.951600880006
2023-10-31,14:49:48.000,304,11040641,13285,0,1698763787,13099.960877419995,91.47155475000181,53513.8188456
2023-10-31,14:49:49.000,304,11040639,13285,0,1698763788,13099.97435004,91.54909518000204,53513.90967816
2023-10-31,14:49:50.000,304,11040648,13245,0,1698763789,13099.920459559995,91.61253735000355,53513.8887168
2023-10-31,14:49:51.000,304,11040611,13205,0,1698763790,13099.91372325,91.61958648000291,53513.87474256001
2023-10-31,14:49:52.000,304,11040657,13405,0,1698763791,13099.80594228999,91.67597951999778,53513.82583272001
2023-10-31,14:49:53.000,304,11040617,13525,0,1698763792,13099.85309646,91.66893038999842,53513.83980696
2023-10-31,14:49:54.000,304,11040655,13605,0,1698763793,13099.75205181,91.66893038999842,53513.714038800004
2023-10-31,14:49:55.000,304,11040637,13485,0,1698763794,13099.76552442999,91.6548321299997,53513.74198728
2023-10-31,14:49:56.000,304,11040603,13605,0,1698763795,13099.79246967,91.5913899599982,53513.69307744
2023-10-31,14:49:57.000,304,11040661,13805,0,1698763796,13099.84636014999,91.56319344000076,53513.72102592
2023-10-31,14:49:58.000,304,11040625,13445,0,1698763797,13099.80594228999,91.53499692000332,53513.714038800004
2023-10-31,14:49:59.000,304,11040639,13245,0,1698763798,13099.799205979994,91.47155475000181,53513.72102592
2023-10-31,14:50:00.000,304,11040620,13605,0,1698763799,13099.68468870999,91.40106345000095,53513.58827064001
2023-10-31,14:50:01.000,304,11040646,13365,0,1698763800,13099.698161329994,91.30237563000264,53513.546347920004
2023-10-31,14:50:02.000,304,11040629,13285,0,1698763801,13099.691425019999,91.23893346000114,53513.546347920004
2023-10-31,14:50:03.000,304,11040617,13685,0,1698763802,13099.718370259994,91.18254041999899,53513.51839944001
2023-10-31,14:50:04.000,304,11040643,13205,0,1698763803,13099.624061919989,91.07680347000132,53513.51839944001
2023-10-31,14:50:05.000,304,11040694,13285,0,1698763804,13099.583644059989,90.97106652000366,53513.40660552
2023-10-31,14:50:06.000,304,11040651,13085,0,1698763805,13099.529753579998,90.90057522000279,53513.46250248
2023-10-31,14:50:07.000,304,11040667,13485,0,1698763806,13099.455654169993,90.87237869999808,53513.39263128001
2023-10-31,14:50:08.000,304,11040672,13605,0,1698763807,13099.401763690003,90.77369087999978,53513.38564416
2023-10-31,14:50:09.000,304,11040604,13365,0,1698763808,13099.253564869992,90.7525434900017,53513.26686312
2023-10-31,14:50:10.000,304,11040612,13245,0,1698763809,13099.159256530002,90.66795393000211,53513.26686312
2023-10-31,14:50:11.000,304,11040684,13285,0,1698763810,13099.125574979997,90.63270827999804,53513.31577296
2023-10-31,14:50:12.000,304,11040654,13205,0,1698763811,13098.990848779991,90.56926611000381,53513.280837360006
2023-10-31,14:50:13.000,304,11040664,13405,0,1698763812,13098.842649959995,90.5410695899991,53513.23891464
2023-10-31,14:50:14.000,304,11040656,13525,0,1698763813,13098.65403328,90.53402045999974,53513.17603056
2023-10-31,14:50:15.000,304,11040664,13405,0,1698763814,13098.478889219994,90.55516784999782,53513.043275280004
2023-10-31,14:50:16.000,304,11040639,13325,0,1698763815,13098.236382059993,90.55516784999782,53513.0502624
2023-10-31,14:50:17.000,304,11040654,13245,0,1698763816,13098.088183239997,90.61156088999996,53513.064236640006
2023-10-31,14:50:18.000,304,11040652,13565,0,1698763817,13097.832203459991,90.63975741000468,53513.05724952001
2023-10-31,14:50:19.000,304,11040663,13445,0,1698763818,13097.60990522999,90.7172978400049,53512.9803912
2023-10-31,14:50:20.000,304,11040675,13365,0,1698763819,13097.38760699999,90.79483826999785,53512.91750712001
2023-10-31,14:50:21.000,304,11040595,13285,0,1698763820,13097.225935559989,90.86532956999872,53512.97340408
2023-10-31,14:50:22.000,304,11040645,13525,0,1698763821,13096.969955779998,90.94286999999895,53512.91052
2023-10-31,14:50:23.000,304,11040670,13245,0,1698763822,13096.774602789992,91.04155782000453,53512.83366168
2023-10-31,14:50:24.000,304,11040652,13125,0,1698763823,13096.55904087,91.11909825000475,53512.81968744001
2023-10-31,14:50:25.000,304,11040643,13325,0,1698763824,13096.37042418999,91.21778607000306,53512.756803360004
2023-10-31,14:50:26.000,304,11040619,13365,0,1698763825,13096.1750712,91.28122824000457,53512.81270032
2023-10-31,14:50:27.000,304,11040717,13605,0,1698763826,13096.04708130999,91.32352302000072,53512.74981624001
2023-10-31,14:50:28.000,304,11040650,13365,0,1698763827,13095.858464629993,91.41516170999967,53512.70090640001
2023-10-31,14:50:29.000,304,11040676,13285,0,1698763828,13095.676584259993,91.49270213999989,53512.60308672001
2023-10-31,14:50:30.000,304,11040667,13445,0,1698763829,13095.629430089997,91.5208986600046,53512.589112480004
2023-10-31,14:50:31.000,304,11040669,13365,0,1698763830,13095.501440200002,91.60548822000419,53512.58212536001
2023-10-31,14:50:32.000,304,11040672,13205,0,1698763831,13095.413868169991,91.64073387000099,53512.53321552001
2023-10-31,14:50:33.000,304,11040640,12965,0,1698763832,13095.31955983,91.7041760400025,53512.42840872
2023-10-31,14:50:34.000,304,11040660,13245,0,1698763833,13095.19830625,91.71827430000121,53512.29565344001
2023-10-31,14:50:35.000,304,11040656,13845,0,1698763834,13095.17809732,91.767618210004,53512.29565344001
2023-10-31,14:50:36.000,304,11040684,13685,0,1698763835,13095.25893304,91.75351994999801,53512.31661480001
2023-10-31,14:50:37.000,304,11040621,13485,0,1698763836,13095.225251489996,91.78876560000208,53512.253730720004
2023-10-31,14:50:38.000,304,11040656,13325,0,1698763837,13095.205042559995,91.767618210004,53512.18385952
2023-10-31,14:50:39.000,304,11040645,13325,0,1698763838,13095.164624699995,91.81696211999952,53512.06507848
2023-10-31,14:50:40.000,304,11040645,13485,0,1698763839,13095.205042559995,91.8028638600008,53511.97424592
2023-10-31,14:50:41.000,304,11040654,13285,0,1698763840,13095.25893304,91.8028638600008,53511.99520728
2023-10-31,14:50:42.000,304,11040659,13125,0,1698763841,13095.306087209996,91.85220777000359,53511.93232320001
2023-10-31,14:50:43.000,304,11040664,13445,0,1698763842,13095.366713999996,91.88745342000038,53511.91136184001
2023-10-31,14:50:44.000,304,11040642,13365,0,1698763843,13095.380186620001,91.87335516000167,53511.87642624
2023-10-31,14:50:45.000,304,11040672,13605,0,1698763844,13095.434077099992,91.95089559000189,53511.74367096001
2023-10-31,14:50:46.000,304,11040655,13685,0,1698763845,13095.487967579997,91.92269907000446,53511.74367096001
2023-10-31,14:50:47.000,304,11040663,13285,0,1698763846,13095.528385439997,91.97204297999997,53511.652838400005
2023-10-31,14:50:48.000,304,11040669,13205,0,1698763847,13095.562066990002,92.02843602000212,53511.6179028
2023-10-31,14:50:49.000,304,11040665,13285,0,1698763848,13095.555330679992,92.07777993000491,53511.555018720006
2023-10-31,14:50:50.000,304,11040614,13005,0,1698763849,13095.555330679992,92.09892732000299,53511.485147520005
2023-10-31,14:50:51.000,304,11040678,13525,0,1698763850,13095.636166399992,92.17646775000321,53511.49213464
2023-10-31,14:50:52.000,304,11040611,13405,0,1698763851,13095.696793189993,92.19761514000129,53511.499121759996
2023-10-31,14:50:53.000,304,11040655,13285,0,1698763852,13095.649639019997,92.2963029599996,53511.46418616
2023-10-31,14:50:54.000,304,11040664,13365,0,1698763853,13095.636166399992,92.31745034999767,53511.40828920001
2023-10-31,14:50:55.000,304,11040665,13445,0,1698763854,13095.575539609992,92.38794164999854,53511.32444376
2023-10-31,14:50:56.000,304,11040639,13165,0,1698763855,13095.568803299997,92.3949907799979,53511.31046952001
2023-10-31,14:50:57.000,304,11040605,13165,0,1698763856,13095.555330679992,92.45138382000005,53511.38034072001
2023-10-31,14:50:58.000,304,11040645,13325,0,1698763857,13095.494703889992,92.48662947000412,53511.35239224
2023-10-31,14:50:59.000,304,11040644,13045,0,1698763858,13095.461022340001,92.58531729000242,53511.31046952001
2023-10-31,14:51:00.000,304,11040655,13605,0,1698763859,13095.413868169991,92.59941555000114,53511.26155968001
2023-10-31,14:51:01.000,304,11040641,13245,0,1698763860,13095.31955983,92.66285772000265,53511.32444376
2023-10-31,14:51:02.000,304,11040639,13365,0,1698763861,13095.25219672999,92.71220162999816,53511.317456640005
2023-10-31,14:51:03.000,304,11040617,13245,0,1698763862,13095.13094314999,92.78269292999903,53511.331430879996
2023-10-31,14:51:04.000,304,11040672,13525,0,1698763863,13095.00968956999,92.8179385800031,53511.22662408
2023-10-31,14:51:05.000,304,11040627,13365,0,1698763864,13094.90864491999,92.9166264000014,53511.21264984001
2023-10-31,14:51:06.000,304,11040627,13365,0,1698763865,13094.86822705999,92.9518720499982,53511.317456640005
2023-10-31,14:51:07.000,304,11040672,13285,0,1698763866,13094.733500859998,93.04351074000442,53511.31046952001
2023-10-31,14:51:08.000,304,11040640,13405,0,1698763867,13094.585302039988,93.09285464999994,53511.28252104
2023-10-31,14:51:09.000,304,11040637,13125,0,1698763868,13094.511202629998,93.13514943000337,53511.26155968001
2023-10-31,14:51:10.000,304,11040665,13285,0,1698763869,13094.437103219992,93.19859160000487,53511.268546800005
2023-10-31,14:51:11.000,304,11040637,13445,0,1698763870,13094.369740119997,93.3113776800019,53511.32444376
2023-10-31,14:51:12.000,304,11040650,13245,0,1698763871,13094.255222849992,93.35367245999805,53511.25457256
2023-10-31,14:51:13.000,304,11040696,13365,0,1698763872,13094.201332370001,93.43121288999828,53511.25457256
2023-10-31,14:51:14.000,304,11040673,13445,0,1698763873,13094.154178199991,93.49465505999979,53511.219636960006
2023-10-31,14:51:15.000,304,11040657,13245,0,1698763874,13094.133969269991,93.57219549000001,53511.24758544
2023-10-31,14:51:16.000,304,11040654,13245,0,1698763875,13094.194596059991,93.61449027000344,53511.28252104
2023-10-31,14:51:17.000,304,11040652,13285,0,1698763876,13094.187859749996,93.69203070000367,53511.31046952001
2023-10-31,14:51:18.000,304,11040667,12645,0,1698763877,13094.208068679996,93.70612896000239,53511.26155968001
2023-10-31,14:51:19.000,304,11040653,13165,0,1698763878,13094.228277609996,93.83301329999813,53511.17771424
2023-10-31,14:51:20.000,304,11040653,13245,0,1698763879,13094.309113329997,93.85416069000348,53511.19168848001
2023-10-31,14:51:21.000,304,11040627,13325,0,1698763880,13094.369740119997,93.93875025000307,53511.2336112
2023-10-31,14:51:22.000,304,11040645,12845,0,1698763881,13094.437103219992,93.98104502999922,53511.22662408
2023-10-31,14:51:23.000,304,11040634,13285,0,1698763882,13094.551620489998,94.02333981000265,53511.27553392
2023-10-31,14:51:24.000,304,11040644,13205,0,1698763883,13094.598774659993,94.03038894000201,53511.21264984001
2023-10-31,14:51:25.000,304,11040631,13405,0,1698763884,13094.726764549989,94.05858545999945,53511.21264984001
2023-10-31,14:51:26.000,304,11040691,13525,0,1698763885,13094.861490749994,94.05858545999945,53511.14277864001
2023-10-31,14:51:27.000,304,11040679,13245,0,1698763886,13094.90864491999,94.09383111000352,53511.19168848001
2023-10-31,14:51:28.000,304,11040668,13205,0,1698763887,13095.00968956999,94.07268371999817,53511.1288044
2023-10-31,14:51:29.000,304,11040676,13725,0,1698763888,13095.01642588,94.07268371999817,53511.00303624001
2023-10-31,14:51:30.000,304,11040631,13285,0,1698763889,13095.205042559995,94.05858545999945,53511.12181728001
2023-10-31,14:51:31.000,304,11040603,13365,0,1698763890,13095.312823519991,94.04448720000073,53511.0589332
2023-10-31,14:51:32.000,304,11040618,13365,0,1698763891,13095.366713999996,93.98104502999922,53510.94015216
2023-10-31,14:51:33.000,304,11040626,13445,0,1698763892,13095.454286029992,93.94579938000243,53511.04495896001
2023-10-31,14:51:34.000,304,11040689,13285,0,1698763893,13095.447549719996,93.93170112000371,53510.96111352
2023-10-31,14:51:35.000,304,11040635,13205,0,1698763894,13095.454286029992,93.91055372999836,53510.89822944
2023-10-31,14:51:36.000,304,11040699,13485,0,1698763895,13095.535121749992,93.84711156000412,53510.92617792001
2023-10-31,14:51:37.000,304,11040648,13525,0,1698763896,13095.602484850002,93.81891503999941,53510.94015216
2023-10-31,14:51:38.000,304,11040661,13365,0,1698763897,13095.622693780002,93.82596416999877,53510.982074880005
2023-10-31,14:51:39.000,304,11040658,13525,0,1698763898,13095.568803299997,93.83301329999813,53510.92617792001
2023-10-31,14:51:40.000,304,11040629,13445,0,1698763899,13095.622693780002,93.79776765000133,53510.96810064
2023-10-31,14:51:41.000,304,11040669,13405,0,1698763900,13095.562066990002,93.84711156000412,53511.02399760001
2023-10-31,14:51:42.000,304,11040663,13325,0,1698763901,13095.602484850002,93.91760285999771,53511.04495896001
2023-10-31,14:51:43.000,304,11040622,13365,0,1698763902,13095.434077099992,93.94579938000243,53511.00303624001
2023-10-31,14:51:44.000,304,11040665,13125,0,1698763903,13095.487967579997,93.93170112000371,53511.0589332
2023-10-31,14:51:45.000,304,11040664,13085,0,1698763904,13095.474494959992,94.02333981000265,53511.13579152
2023-10-31,14:51:46.000,304,11040676,13005,0,1698763905,13095.393659239991,94.08678198000416,53511.20566272
2023-10-31,14:51:47.000,304,11040634,13125,0,1698763906,13095.306087209996,94.1502241499984,53511.15675288
2023-10-31,14:51:48.000,304,11040667,13325,0,1698763907,13095.265669349996,94.1784206700031,53511.18470136
2023-10-31,14:51:49.000,304,11040675,13165,0,1698763908,13095.27914197,94.20661719000054,53511.32444376
2023-10-31,14:51:50.000,304,11040695,13285,0,1698763909,13095.225251489996,94.26301023000269,53511.26155968001
2023-10-31,14:51:51.000,304,11040639,13165,0,1698763910,13095.17136100999,94.29120675000013,53511.28950816001
2023-10-31,14:51:52.000,304,11040648,13325,0,1698763911,13095.103997909995,94.3264524000042,53511.25457256
2023-10-31,14:51:53.000,304,11040658,13245,0,1698763912,13095.13094314999,94.33350153000356,53511.39431496
2023-10-31,14:51:54.000,304,11040626,13205,0,1698763913,13095.043371119995,94.34055066000292,53511.366366480004
2023-10-31,14:51:55.000,304,11040654,13165,0,1698763914,13095.05684374,94.35464892000164,53511.50610888001
2023-10-31,14:51:56.000,304,11040641,13245,0,1698763915,13095.05010742999,94.36874718000036,53511.52008312
2023-10-31,14:51:57.000,304,11040685,13245,0,1698763916,13095.023162189995,94.3264524000042,53511.67379976001
2023-10-31,14:51:58.000,304,11040620,13285,0,1698763917,13095.02989849999,94.31940327000484,53511.68078688
2023-10-31,14:51:59.000,304,11040649,13285,0,1698763918,13094.93559016,94.27710849000141,53511.65982552
2023-10-31,14:52:00.000,304,11040671,13485,0,1698763919,13094.874963369999,94.3264524000042,53511.65982552
2023-10-31,14:52:01.000,304,11040689,13125,0,1698763920,13094.800863959994,94.26301023000269,53511.65982552
2023-10-31,14:52:02.000,304,11040656,13365,0,1698763921,13094.854754439999,94.23481370999798,53511.75065808
2023-10-31,14:52:03.000,304,11040642,13125,0,1698763922,13094.8951723,94.19956806000118,53511.869439120004
2023-10-31,14:52:04.000,304,11040696,12925,0,1698763923,13094.821072889994,94.24891197000397,53511.85546488
2023-10-31,14:52:05.000,304,11040625,13125,0,1698763924,13094.773918719999,94.2136663199999,53511.88341336001
2023-10-31,14:52:06.000,304,11040630,13245,0,1698763925,13094.814336579999,94.2136663199999,53511.92533608
2023-10-31,14:52:07.000,304,11040688,13285,0,1698763926,13094.773918719999,94.17137154000375,53511.92533608
2023-10-31,14:52:08.000,304,11040687,13365,0,1698763927,13094.733500859998,94.18546980000247,53511.918348960004
2023-10-31,14:52:09.000,304,11040670,13205,0,1698763928,13094.679610379993,94.18546980000247,53511.88341336001
2023-10-31,14:52:10.000,304,11040669,13365,0,1698763929,13094.605510969988,94.22776457999862,53511.87642624
2023-10-31,14:52:11.000,304,11040676,13325,0,1698763930,13094.720028239994,94.16432241000439,53511.9672588
2023-10-31,14:52:12.000,304,11040657,13445,0,1698763931,13094.659401449993,94.18546980000247,53511.97424592
2023-10-31,14:52:13.000,304,11040635,13525,0,1698763932,13094.618983589993,94.1784206700031,53511.96027168001
2023-10-31,14:52:14.000,304,11040669,13565,0,1698763933,13094.585302039988,94.20661719000054,53511.939310320005
2023-10-31,14:52:15.000,304,11040649,13405,0,1698763934,13094.511202629998,94.2136663199999,53511.890400480006
2023-10-31,14:52:16.000,304,11040612,13125,0,1698763935,13094.504466320002,94.26301023000269,53511.939310320005
2023-10-31,14:52:17.000,304,11040678,13125,0,1698763936,13094.558356799993,94.25596110000333,53511.8973876
2023-10-31,14:52:18.000,304,11040678,13445,0,1698763937,13094.477521079993,94.27710849000141,53511.96027168001
2023-10-31,14:52:19.000,304,11040626,12925,0,1698763938,13094.383212740002,94.30530500999885,53511.92533608
2023-10-31,14:52:20.000,304,11040666,13525,0,1698763939,13094.342794880002,94.3264524000042,53511.91136184001
2023-10-31,14:52:21.000,304,11040710,13565,0,1698763940,13094.336058569992,94.33350153000356,53511.95328456
2023-10-31,14:52:22.000,304,11040610,13125,0,1698763941,13094.261959160001,94.38284543999907,53511.988220160005
2023-10-31,14:52:23.000,304,11040637,13165,0,1698763942,13094.208068679996,94.39694369999779,53511.9672588
2023-10-31,14:52:24.000,304,11040642,13245,0,1698763943,13094.046397239996,94.47448412999802,53511.918348960004
2023-10-31,14:52:25.000,304,11040636,13325,0,1698763944,13093.95208889999,94.51677891000145,53511.86245200001
2023-10-31,14:52:26.000,304,11040658,13285,0,1698763945,13093.925143659995,94.55202455999824,53511.918348960004
2023-10-31,14:52:27.000,304,11040688,13605,0,1698763946,13093.89819842,94.56612282000424,53511.92533608
2023-10-31,14:52:28.000,304,11040664,13405,0,1698763947,13093.763472219995,94.62251585999911,53511.890400480006
2023-10-31,14:52:29.000,304,11040694,13245,0,1698763948,13093.66916387999,94.66481064000254,53511.890400480006
2023-10-31,14:52:30.000,304,11040643,13285,0,1698763949,13093.622009709994,94.73530194000341,53511.92533608
2023-10-31,14:52:31.000,304,11040673,13365,0,1698763950,13093.554646609999,94.78464584999892,53511.91136184001
2023-10-31,14:52:32.000,304,11040647,13485,0,1698763951,13093.467074579989,94.84103889000107,53511.90437472
2023-10-31,14:52:33.000,304,11040659,13285,0,1698763952,13093.372766239998,94.83398976000171,53511.869439120004
2023-10-31,14:52:34.000,304,11040687,13405,0,1698763953,13093.238040039992,94.92562845000066,53511.820529280005
2023-10-31,14:52:35.000,304,11040675,13245,0,1698763954,13093.258248969993,94.93972670999938,53511.91136184001
2023-10-31,14:52:36.000,304,11040665,13365,0,1698763955,13093.238040039992,95.0172671399996,53511.91136184001
2023-10-31,14:52:37.000,304,11040643,13165,0,1698763956,13093.184149560002,95.01021801000024,53511.91136184001
2023-10-31,14:52:38.000,304,11040674,13205,0,1698763957,13093.116786459992,95.07366018000175,53511.85546488
2023-10-31,14:52:39.000,304,11040678,13245,0,1698763958,13093.103313840002,95.1652988700007,53511.79258080001
2023-10-31,14:52:40.000,304,11040677,13085,0,1698763959,13093.136995389992,95.20759365000413,53511.85546488
2023-10-31,14:52:41.000,304,11040675,13085,0,1698763960,13093.116786459992,95.28513408000435,53511.90437472
2023-10-31,14:52:42.000,304,11040614,13245,0,1698763961,13093.089841219997,95.31333060000179,53511.939310320005
2023-10-31,14:52:43.000,304,11040659,13205,0,1698763962,13093.143731700002,95.36972364000394,53511.86245200001
2023-10-31,14:52:44.000,304,11040660,13005,0,1698763963,13093.136995389992,95.41906754999945,53511.91136184001
2023-10-31,14:52:45.000,304,11040638,13445,0,1698763964,13093.177413249992,95.48955885000032,53511.91136184001
2023-10-31,14:52:46.000,304,11040627,13325,0,1698763965,13093.190885869997,95.56709928000055,53511.91136184001
2023-10-31,14:52:47.000,304,11040656,13445,0,1698763966,13093.325612070003,95.65168884000013,53512.00918152001
2023-10-31,14:52:48.000,304,11040652,13405,0,1698763967,13093.413184099998,95.722180140001,53511.988220160005
2023-10-31,14:52:49.000,304,11040651,13205,0,1698763968,13093.446865649988,95.79267144000187,53511.98123304001
2023-10-31,14:52:50.000,304,11040696,13445,0,1698763969,13093.467074579989,95.87726100000145,53512.02315576
2023-10-31,14:52:51.000,304,11040602,13085,0,1698763970,13093.568119229989,95.94775230000232,53512.107001200005
2023-10-31,14:52:52.000,304,11040685,13445,0,1698763971,13093.682636499994,96.01119447000383,53512.211808
2023-10-31,14:52:53.000,304,11040659,13085,0,1698763972,13093.75673591,96.10283316000277,53512.211808
2023-10-31,14:52:54.000,304,11040623,13165,0,1698763973,13093.70958173999,96.2156192399998,53512.155911040005
2023-10-31,14:52:55.000,304,11040636,13165,0,1698763974,13093.77694484,96.33545445000345,53512.204820880004
2023-10-31,14:52:56.000,304,11040711,13445,0,1698763975,13093.844307939995,96.39889661999769,53512.28866632
2023-10-31,14:52:57.000,304,11040671,13445,0,1698763976,13093.87798949,96.53987921999942,53512.30962768
2023-10-31,14:52:58.000,304,11040614,13445,0,1698763977,13093.89146210999,96.61037052000029,53512.38648600001
2023-10-31,14:52:59.000,304,11040665,13525,0,1698763978,13093.864516869995,96.74430399000266,53512.323601920005
2023-10-31,14:53:00.000,304,11040673,13645,0,1698763979,13093.85778056,96.81479529000353,53512.41443448001
2023-10-31,14:53:01.000,304,11040643,13405,0,1698763980,13093.904934729995,96.89938485000312,53512.46334432001
2023-10-31,14:53:02.000,304,11040655,13205,0,1698763981,13093.89819842,96.99807267000142,53512.53321552001
2023-10-31,14:53:03.000,304,11040690,13205,0,1698763982,13093.83757163,97.11085874999844,53512.50526704
2023-10-31,14:53:04.000,304,11040673,13125,0,1698763983,13093.72979066999,97.20954657000402,53512.47731856
2023-10-31,14:53:05.000,304,11040637,13285,0,1698763984,13093.74999959999,97.36462743000448,53512.48430568001
2023-10-31,14:53:06.000,304,11040638,13405,0,1698763985,13093.77694484,97.40692221000063,53512.5262284
2023-10-31,14:53:07.000,304,11040628,13445,0,1698763986,13093.69610912,97.5761013299998,53512.561164000006
2023-10-31,14:53:08.000,304,11040693,13405,0,1698763987,13093.70958173999,97.63954350000131,53512.58212536001
2023-10-31,14:53:09.000,304,11040656,13005,0,1698763988,13093.655691259999,97.7241330600009,53512.561164000006
2023-10-31,14:53:10.000,304,11040674,13565,0,1698763989,13093.534437679999,97.84396827000455,53512.51924128
2023-10-31,14:53:11.000,304,11040689,13085,0,1698763990,13093.547910299989,97.94970522000222,53512.53321552001
2023-10-31,14:53:12.000,304,11040677,13525,0,1698763991,13093.514228749998,98.04134391000116,53512.561164000006
2023-10-31,14:53:13.000,304,11040649,13525,0,1698763992,13093.487283509989,98.16117912000482,53512.53321552001
2023-10-31,14:53:14.000,304,11040665,13285,0,1698763993,13093.372766239998,98.2457686800044,53512.442382960005
2023-10-31,14:53:15.000,304,11040647,12925,0,1698763994,13093.392975169998,98.30921084999864,53512.49827992
2023-10-31,14:53:16.000,304,11040636,13285,0,1698763995,13093.413184099998,98.36560389000078,53512.58212536001
2023-10-31,14:53:17.000,304,11040656,13285,0,1698763996,13093.359293619993,98.4783899699978,53512.49827992
2023-10-31,14:53:18.000,304,11040682,13605,0,1698763997,13093.312139449998,98.54183213999931,53512.53321552001
2023-10-31,14:53:19.000,304,11040666,13085,0,1698763998,13093.217831109992,98.61232344000018,53512.36552464001
2023-10-31,14:53:20.000,304,11040659,13725,0,1698763999,13093.204358490002,98.67576561000169,53512.393473120006
2023-10-31,14:53:21.000,304,11040644,13245,0,1698764000,13093.231303729997,98.75330604000192,53512.40046024
2023-10-31,14:53:22.000,304,11040665,13445,0,1698764001,13093.204358490002,98.8378956000015,53512.36552464001
2023-10-31,14:53:23.000,304,11040683,13005,0,1698764002,13093.244776350002,98.8731412499983,53512.38648600001
2023-10-31,14:53:24.000,304,11040666,13165,0,1698764003,13093.231303729997,98.90838690000237,53512.31661480001
2023-10-31,14:53:25.000,304,11040629,13365,0,1698764004,13093.204358490002,98.97182907000388,53512.253730720004
2023-10-31,14:53:26.000,304,11040625,13525,0,1698764005,13093.278457899993,98.95773080999788,53512.211808
2023-10-31,14:53:27.000,304,11040640,13205,0,1698764006,13093.291930519998,99.07756602000154,53512.225782240006
2023-10-31,14:53:28.000,304,11040675,13285,0,1698764007,13093.305403140002,99.05641863000346,53512.1419368
2023-10-31,14:53:29.000,304,11040654,12925,0,1698764008,13093.291930519998,99.12690993000433,53512.058091360006
2023-10-31,14:53:30.000,304,11040698,13325,0,1698764009,13093.332348379998,99.14100819000305,53512.0720656
2023-10-31,14:53:31.000,304,11040632,13085,0,1698764010,13093.467074579989,99.16215558000113,53512.16988528
2023-10-31,14:53:32.000,304,11040665,13765,0,1698764011,13093.534437679999,99.16215558000113,53512.12097544
2023-10-31,14:53:33.000,304,11040681,13285,0,1698764012,13093.568119229989,99.17625383999984,53512.10001408001
2023-10-31,14:53:34.000,304,11040642,13445,0,1698764013,13093.62874601999,99.17625383999984,53512.07905272001
2023-10-31,14:53:35.000,304,11040706,13165,0,1698764014,13093.662427569994,99.23969601000135,53512.00918152001
2023-10-31,14:53:36.000,304,11040620,13245,0,1698764015,13093.723054359994,99.232646880002,53511.95328456
2023-10-31,14:53:37.000,304,11040634,13405,0,1698764016,13093.79715377,99.21854862000328,53511.90437472
2023-10-31,14:53:38.000,304,11040693,13365,0,1698764017,13093.925143659995,99.19740122999792,53511.96027168001
2023-10-31,14:53:39.000,304,11040649,13445,0,1698764018,13093.97229782999,99.26789252999879,53512.0021944
2023-10-31,14:53:40.000,304,11040644,13365,0,1698764019,13094.154178199991,99.232646880002,53512.037130000004
2023-10-31,14:53:41.000,304,11040631,13285,0,1698764020,13094.261959160001,99.19740122999792,53512.09302696
2023-10-31,14:53:42.000,304,11040696,13165,0,1698764021,13094.295640709992,99.232646880002,53512.00918152001
2023-10-31,14:53:43.000,304,11040642,13365,0,1698764022,13094.437103219992,99.26789252999879,53512.09302696
2023-10-31,14:53:44.000,304,11040705,13205,0,1698764023,13094.544884180003,99.22559775000263,53512.05110424001
2023-10-31,14:53:45.000,304,11040648,12725,0,1698764024,13094.672874069998,99.26789252999879,53512.0720656
2023-10-31,14:53:46.000,304,11040689,13325,0,1698764025,13094.800863959994,99.21854862000328,53512.13494968
2023-10-31,14:53:47.000,304,11040617,13205,0,1698764026,13094.95579909,99.28199079000478,53512.24674360001
2023-10-31,14:53:48.000,304,11040669,13125,0,1698764027,13095.07031635999,99.26789252999879,53512.225782240006
2023-10-31,14:53:49.000,304,11040616,13405,0,1698764028,13095.23872411,99.27494165999815,53512.274692080005
2023-10-31,14:53:50.000,304,11040692,13125,0,1698764029,13095.33976876,99.28199079000478,53512.23975648
2023-10-31,14:53:51.000,304,11040700,13565,0,1698764030,13095.595748539992,99.28199079000478,53512.34456328001
2023-10-31,14:53:52.000,304,11040640,13165,0,1698764031,13095.730474739998,99.27494165999815,53512.372511760004
2023-10-31,14:53:53.000,304,11040692,13005,0,1698764032,13095.878673559993,99.28903992000414,53512.393473120006
2023-10-31,14:53:54.000,304,11040651,13205,0,1698764033,13095.986454519989,99.31723644000158,53512.38648600001
2023-10-31,14:53:55.000,304,11040621,13245,0,1698764034,13096.10770809999,99.31723644000158,53512.44937008
2023-10-31,14:53:56.000,304,11040646,13165,0,1698764035,13096.343478949995,99.2960890500035,53512.60308672001
2023-10-31,14:53:57.000,304,11040650,13245,0,1698764036,13096.505150389996,99.31018731000222,53512.589112480004
2023-10-31,14:53:58.000,304,11040694,13165,0,1698764037,13096.680294450001,99.34543295999902,53512.67295792
2023-10-31,14:53:59.000,304,11040654,13405,0,1698764038,13096.761130170002,99.40182600000117,53512.65199656001
2023-10-31,14:54:00.000,304,11040686,13125,0,1698764039,13096.862174820002,99.37362948000373,53512.72186776001
2023-10-31,14:54:01.000,304,11040661,13245,0,1698764040,13096.936274229993,99.43707164999796,53512.76379048
2023-10-31,14:54:02.000,304,11040641,13005,0,1698764041,13096.996901019993,99.49346469000011,53512.74282912
2023-10-31,14:54:03.000,304,11040655,13365,0,1698764042,13097.185517699989,99.54985773000226,53512.85462304
2023-10-31,14:54:04.000,304,11040652,13245,0,1698764043,13097.26635341999,99.5780542499997,53512.875584400004
2023-10-31,14:54:05.000,304,11040700,13365,0,1698764044,13097.300034969994,99.66969293999864,53512.93846848001
2023-10-31,14:54:06.000,304,11040660,13245,0,1698764045,13097.41455224,99.74018423999951,53512.97340408
2023-10-31,14:54:07.000,304,11040668,13165,0,1698764046,13097.49538796,99.8529703200038,53512.97340408
2023-10-31,14:54:08.000,304,11040695,13045,0,1698764047,13097.51559689,99.87411771000188,53513.00833968
2023-10-31,14:54:09.000,304,11040637,13245,0,1698764048,13097.57622368,99.99395291999826,53513.02930104
2023-10-31,14:54:10.000,304,11040662,13085,0,1698764049,13097.57622368,100.09264074000384,53513.02930104
2023-10-31,14:54:11.000,304,11040652,13245,0,1698764050,13097.69747726,100.17723030000343,53513.064236640006
2023-10-31,14:54:12.000,304,11040655,13245,0,1698764051,13097.75810405,100.2477216000043,53513.162056320005
2023-10-31,14:54:13.000,304,11040632,13165,0,1698764052,13097.764840359996,100.2829672500011,53513.1201336
2023-10-31,14:54:14.000,304,11040639,13405,0,1698764053,13097.73789512,100.37460594000004,53513.14109496
2023-10-31,14:54:15.000,304,11040664,12925,0,1698764054,13097.67053201999,100.43804811000155,53513.05724952001
2023-10-31,14:54:16.000,304,11040629,13445,0,1698764055,13097.684004639996,100.52263767000113,53513.14109496
2023-10-31,14:54:17.000,304,11040693,13325,0,1698764056,13097.704213569996,100.52968680000049,53513.14109496
2023-10-31,14:54:18.000,304,11040668,13165,0,1698764057,13097.69074094999,100.593128970002,53513.1900048
2023-10-31,14:54:19.000,304,11040693,13125,0,1698764058,13097.643586779996,100.6283746199988,53513.15506920001
2023-10-31,14:54:20.000,304,11040681,13285,0,1698764059,13097.63011415999,100.64247288000479,53513.19699192
2023-10-31,14:54:21.000,304,11040635,13245,0,1698764060,13097.63685047,100.63542374999815,53513.26686312
2023-10-31,14:54:22.000,304,11040668,13445,0,1698764061,13097.54927843999,100.63542374999815,53513.27385024001
2023-10-31,14:54:23.000,304,11040670,13285,0,1698764062,13097.48865164999,100.63542374999815,53513.22494040001
2023-10-31,14:54:24.000,304,11040667,13205,0,1698764063,13097.38760699999,100.60722723000072,53513.20397904001
2023-10-31,14:54:25.000,304,11040661,12885,0,1698764064,13097.35392545,100.60017810000136,53513.14109496
2023-10-31,14:54:26.000,304,11040641,13325,0,1698764065,13097.37413438,100.56493245000456,53513.28782448
2023-10-31,14:54:27.000,304,11040654,13205,0,1698764066,13097.34718913999,100.593128970002,53513.30878584
2023-10-31,14:54:28.000,304,11040671,13285,0,1698764067,13097.28656234999,100.57198158000392,53513.27385024001
2023-10-31,14:54:29.000,304,11040676,13245,0,1698764068,13097.26635341999,100.57198158000392,53513.26686312
2023-10-31,14:54:30.000,304,11040678,13285,0,1698764069,13097.24614448999,100.57903071000328,53513.35769568
2023-10-31,14:54:31.000,304,11040676,13725,0,1698764070,13097.219199249994,100.58607984000264,53513.2948116
2023-10-31,14:54:32.000,304,11040618,13565,0,1698764071,13097.165308769989,100.54378505999921,53513.32276008001
2023-10-31,14:54:33.000,304,11040651,13085,0,1698764072,13097.124890909989,100.56493245000456,53513.27385024001
2023-10-31,14:54:34.000,304,11040654,12925,0,1698764073,13097.091209359998,100.56493245000456,53513.259876000004
2023-10-31,14:54:35.000,304,11040628,13365,0,1698764074,13097.151836149998,100.57198158000392,53513.3646828
2023-10-31,14:54:36.000,304,11040676,13085,0,1698764075,13097.064264119988,100.57903071000328,53513.231927520006
2023-10-31,14:54:37.000,304,11040623,13005,0,1698764076,13097.212462939999,100.53673592999985,53513.3646828
2023-10-31,14:54:38.000,304,11040643,12925,0,1698764077,13097.198990319994,100.56493245000456,53513.39263128001
2023-10-31,14:54:39.000,304,11040662,13405,0,1698764078,13097.219199249994,100.60017810000136,53513.329747200005
2023-10-31,14:54:40.000,304,11040628,13125,0,1698764079,13097.192254009999,100.57198158000392,53513.28782448
2023-10-31,14:54:41.000,304,11040614,13525,0,1698764080,13097.279826039994,100.58607984000264,53513.35769568
2023-10-31,14:54:42.000,304,11040641,13325,0,1698764081,13097.32698020999,100.56493245000456,53513.42057976001
2023-10-31,14:54:43.000,304,11040677,13285,0,1698764082,13097.38760699999,100.52263767000113,53513.448528240006
2023-10-31,14:54:44.000,304,11040672,13525,0,1698764083,13097.39434331,100.52263767000113,53513.40660552
2023-10-31,14:54:45.000,304,11040684,13125,0,1698764084,13097.51559689,100.4450972400009,53513.434554
2023-10-31,14:54:46.000,304,11040699,13405,0,1698764085,13097.481915339995,100.43099898000219,53513.39263128001
2023-10-31,14:54:47.000,304,11040677,13205,0,1698764086,13097.582959989995,100.3816550699994,53513.448528240006
2023-10-31,14:54:48.000,304,11040651,13205,0,1698764087,13097.6570594,100.30411463999917,53513.497438080005
2023-10-31,14:54:49.000,304,11040635,13285,0,1698764088,13097.65032308999,100.30411463999917,53513.47647672
2023-10-31,14:54:50.000,304,11040627,13605,0,1698764089,13097.663795709996,100.21247595000023,53513.448528240006
2023-10-31,14:54:51.000,304,11040667,13365,0,1698764090,13097.724422499996,100.19132856000215,53513.44154112001
2023-10-31,14:54:52.000,304,11040626,13325,0,1698764091,13097.778312980001,100.12788639000064,53513.546347920004
2023-10-31,14:54:53.000,304,11040639,13765,0,1698764092,13097.838939770001,100.05739508999977,53513.53237368
2023-10-31,14:54:54.000,304,11040723,13445,0,1698764093,13097.865885009996,100.01510031000362,53513.51839944001
2023-10-31,14:54:55.000,304,11040632,13285,0,1698764094,13097.778312980001,99.96575640000083,53513.427566880004
2023-10-31,14:54:56.000,304,11040631,13525,0,1698764095,13097.811994529991,99.86706858000252,53513.448528240006
2023-10-31,14:54:57.000,304,11040672,13165,0,1698764096,13097.832203459991,99.8529703200038,53513.41359264
2023-10-31,14:54:58.000,304,11040675,13365,0,1698764097,13097.832203459991,99.76838076000422,53513.47647672
2023-10-31,14:54:59.000,304,11040668,13405,0,1698764098,13097.825467149996,99.76133163000486,53513.40660552
2023-10-31,14:55:00.000,304,11040684,13005,0,1698764099,13097.825467149996,99.70493859000271,53513.378657040004
2023-10-31,14:55:01.000,304,11040661,13405,0,1698764100,13097.852412389992,99.65559467999992,53513.46948960001
2023-10-31,14:55:02.000,304,11040690,13565,0,1698764101,13097.838939770001,99.62739816000249,53513.46250248
2023-10-31,14:55:03.000,304,11040673,13285,0,1698764102,13097.832203459991,99.57100512000034,53513.46250248
2023-10-31,14:55:04.000,304,11040684,13565,0,1698764103,13097.805258219996,99.54985773000226,53513.378657040004
2023-10-31,14:55:05.000,304,11040653,13085,0,1698764104,13097.744631429996,99.48641556000075,53513.30179872001
2023-10-31,14:55:06.000,304,11040650,13125,0,1698764105,13097.771576669991,99.42297338999924,53513.39263128001
2023-10-31,14:55:07.000,304,11040662,13085,0,1698764106,13097.751367739991,99.41592425999988,53513.399618400006
2023-10-31,14:55:08.000,304,11040661,13285,0,1698764107,13097.71768619,99.33838382999966,53513.39263128001
2023-10-31,14:55:09.000,304,11040650,13285,0,1698764108,13097.63011415999,99.27494165999815,53513.33673432
2023-10-31,14:55:10.000,304,11040628,13365,0,1698764109,13097.67053201999,99.20445036000456,53513.427566880004
2023-10-31,14:55:11.000,304,11040645,13405,0,1698764110,13097.643586779996,99.15510645000177,53513.40660552
2023-10-31,14:55:12.000,304,11040663,13085,0,1698764111,13097.63011415999,99.03527123999811,53513.434554
2023-10-31,14:55:13.000,304,11040686,13405,0,1698764112,13097.57622368,98.97182907000388,53513.41359264
2023-10-31,14:55:14.000,304,11040634,13365,0,1698764113,13097.48865164999,98.89428864000365,53513.37166992001
2023-10-31,14:55:15.000,304,11040684,13365,0,1698764114,13097.48865164999,98.82379734000278,53513.35769568
2023-10-31,14:55:16.000,304,11040685,13565,0,1698764115,13097.51559689,98.73215865000384,53513.37166992001
2023-10-31,14:55:17.000,304,11040650,13325,0,1698764116,13097.49538796,98.67576561000169,53513.448528240006
2023-10-31,14:55:18.000,304,11040659,13405,0,1698764117,13097.43476117,98.53478300999996,53513.45551536
2023-10-31,14:55:19.000,304,11040619,13125,0,1698764118,13097.293298659999,98.47134083999845,53513.33673432
2023-10-31,14:55:20.000,304,11040677,13325,0,1698764119,13097.300034969994,98.39380040999822,53513.40660552
2023-10-31,14:55:21.000,304,11040655,13445,0,1698764120,13097.320243899994,98.32330911000463,53513.39263128001
2023-10-31,14:55:22.000,304,11040689,13245,0,1698764121,13097.26635341999,98.21052303000033,53513.33673432
2023-10-31,14:55:23.000,304,11040668,13125,0,1698764122,13097.293298659999,98.14003172999946,53513.38564416
2023-10-31,14:55:24.000,304,11040666,13245,0,1698764123,13097.26635341999,98.12593347000075,53513.33673432
2023-10-31,14:55:25.000,304,11040647,13285,0,1698764124,13097.232671869999,98.0342947800018,53513.329747200005
2023-10-31,14:55:26.000,304,11040668,13285,0,1698764125,13097.259617109994,97.99904912999773,53513.42057976001
2023-10-31,14:55:27.000,304,11040680,13245,0,1698764126,13097.198990319994,97.98495086999901,53513.2948116
2023-10-31,14:55:28.000,304,11040687,12965,0,1698764127,13097.232671869999,97.87216479000199,53513.35070856001
2023-10-31,14:55:29.000,304,11040685,13445,0,1698764128,13097.205726629989,97.85806653000327,53513.280837360006
2023-10-31,14:55:30.000,304,11040660,13285,0,1698764129,13097.252880799999,97.78052610000304,53513.259876000004
2023-10-31,14:55:31.000,304,11040640,13045,0,1698764130,13097.360661759994,97.74528044999897,53513.40660552
2023-10-31,14:55:32.000,304,11040692,13245,0,1698764131,13097.40781592999,97.70298567000282,53513.39263128001
2023-10-31,14:55:33.000,304,11040711,13005,0,1698764132,13097.421288549995,97.58315045999916,53513.38564416
2023-10-31,14:55:34.000,304,11040635,13485,0,1698764133,13097.481915339995,97.54790481000236,53513.378657040004
2023-10-31,14:55:35.000,304,11040654,13365,0,1698764134,13097.4549701,97.53380655000365,53513.34372144
2023-10-31,14:55:36.000,304,11040644,13525,0,1698764135,13097.51559689,97.44921699000406,53513.30179872001
2023-10-31,14:55:37.000,304,11040665,12925,0,1698764136,13097.59643261,97.38577482000255,53513.32276008001
2023-10-31,14:55:38.000,304,11040636,13165,0,1698764137,13097.63011415999,97.3293817800004,53513.35070856001
2023-10-31,14:55:39.000,304,11040680,13245,0,1698764138,13097.684004639996,97.30823439000233,53513.33673432
2023-10-31,14:55:40.000,304,11040667,13205,0,1698764139,13097.73789512,97.18135004999931,53513.329747200005
2023-10-31,14:55:41.000,304,11040624,13365,0,1698764140,13097.798521910001,97.09676048999972,53513.378657040004
2023-10-31,14:55:42.000,304,11040669,13085,0,1698764141,13097.838939770001,97.02626918999886,53513.35769568
2023-10-31,14:55:43.000,304,11040649,13085,0,1698764142,13097.832203459991,97.00512180000078,53513.329747200005
2023-10-31,14:55:44.000,304,11040665,13165,0,1698764143,13097.791785599991,96.9205322400012,53513.280837360006
2023-10-31,14:55:45.000,304,11040660,13285,0,1698764144,13097.75810405,96.89233572000376,53513.27385024001
2023-10-31,14:55:46.000,304,11040691,13125,0,1698764145,13097.791785599991,96.76545138000074,53513.26686312
2023-10-31,14:55:47.000,304,11040684,13085,0,1698764146,13097.785049289996,96.75840225000138,53513.280837360006
2023-10-31,14:55:48.000,304,11040656,13205,0,1698764147,13097.724422499996,96.65971443000308,53513.26686312
2023-10-31,14:55:49.000,304,11040666,13245,0,1698764148,13097.704213569996,96.59627226000157,53513.25288888001
2023-10-31,14:55:50.000,304,11040713,13165,0,1698764149,13097.704213569996,96.54692834999878,53513.31577296
2023-10-31,14:55:51.000,304,11040659,13245,0,1698764150,13097.663795709996,96.50463357000262,53513.2948116
2023-10-31,14:55:52.000,304,11040678,13125,0,1698764151,13097.623377849995,96.43414227000176,53513.27385024001
2023-10-31,14:55:53.000,304,11040672,13205,0,1698764152,13097.54927843999,96.44119140000112,53513.30179872001
2023-10-31,14:55:54.000,304,11040643,13205,0,1698764153,13097.44823378999,96.44119140000112,53513.231927520006
2023-10-31,14:55:55.000,304,11040652,13285,0,1698764154,13097.37413438,96.40594575000432,53513.23891464
2023-10-31,14:55:56.000,304,11040658,13205,0,1698764155,13097.380870689994,96.39184748999833,53513.28782448
2023-10-31,14:55:57.000,304,11040654,13125,0,1698764156,13097.30677127999,96.37774922999961,53513.329747200005
2023-10-31,14:55:58.000,304,11040765,13085,0,1698764157,13097.219199249994,96.34955271000217,53513.27385024001
2023-10-31,14:55:59.000,304,11040643,13205,0,1698764158,13097.037318879993,96.34955271000217,53513.25288888001
2023-10-31,14:56:00.000,304,11040718,13285,0,1698764159,13096.969955779998,96.28611054000066,53513.27385024001
2023-10-31,14:56:01.000,304,11040713,13245,0,1698764160,13096.922801610002,96.28611054000066,53513.259876000004
2023-10-31,14:56:02.000,304,11040740,13285,0,1698764161,13096.808284339997,96.2790614100013,53513.27385024001
2023-10-31,14:56:03.000,304,11040645,13245,0,1698764162,13096.727448619997,96.25086489000387,53513.30878584
2023-10-31,14:56:04.000,304,11040646,13405,0,1698764163,13096.653349209992,96.25791402000323,53513.27385024001
2023-10-31,14:56:05.000,304,11040683,13085,0,1698764164,13096.49841408,96.25791402000323,53513.21795328
2023-10-31,14:56:06.000,304,11040678,13365,0,1698764165,13096.41084204999,96.22971749999851,53513.20397904001
2023-10-31,14:56:07.000,304,11040708,12965,0,1698764166,13096.343478949995,96.19447185000172,53513.24590176
2023-10-31,14:56:08.000,304,11040678,13405,0,1698764167,13096.25590692,96.16627533000428,53513.25288888001
2023-10-31,14:56:09.000,304,11040632,13085,0,1698764168,13096.1750712,96.17332446000364,53513.24590176
2023-10-31,14:56:10.000,304,11040666,13045,0,1698764169,13096.040344999994,96.2156192399998,53513.14109496
2023-10-31,14:56:11.000,304,11040648,13365,0,1698764170,13095.986454519989,96.24381576000451,53513.16904344
2023-10-31,14:56:12.000,304,11040676,13205,0,1698764171,13095.939300349994,96.22266836999916,53513.13410784001
2023-10-31,14:56:13.000,304,11040685,13085,0,1698764172,13095.932564039998,96.20857011000044,53513.25288888001
2023-10-31,14:56:14.000,304,11040682,13085,0,1698764173,13095.865200939988,96.26496315000259,53513.19699192
2023-10-31,14:56:15.000,304,11040659,13485,0,1698764174,13095.730474739998,96.3143070599981,53513.17603056
2023-10-31,14:56:16.000,304,11040631,13245,0,1698764175,13095.717002119993,96.33545445000345,53513.16904344
2023-10-31,14:56:17.000,304,11040687,13325,0,1698764176,13095.743947360002,96.36365097000089,53513.15506920001
2023-10-31,14:56:18.000,304,11040644,13445,0,1698764177,13095.669847949997,96.38479835999897,53513.20397904001
2023-10-31,14:56:19.000,304,11040665,13125,0,1698764178,13095.629430089997,96.44119140000112,53513.162056320005
2023-10-31,14:56:20.000,304,11040675,13405,0,1698764179,13095.615957469992,96.44824053000048,53513.16904344
2023-10-31,14:56:21.000,304,11040649,13525,0,1698764180,13095.622693780002,96.51168270000198,53513.231927520006
2023-10-31,14:56:22.000,304,11040688,13605,0,1698764181,13095.615957469992,96.51168270000198,53513.113146480006
2023-10-31,14:56:23.000,304,11040658,13285,0,1698764182,13095.555330679992,96.56102661000477,53513.092185120004
2023-10-31,14:56:24.000,304,11040715,13365,0,1698764183,13095.514912819992,96.58922313000221,53513.01532680001
2023-10-31,14:56:25.000,304,11040711,13005,0,1698764184,13095.521649130002,96.61741964999965,53513.00833968
2023-10-31,14:56:26.000,304,11040673,13085,0,1698764185,13095.501440200002,96.64561617000436,53513.043275280004
2023-10-31,14:56:27.000,304,11040668,13445,0,1698764186,13095.548594369997,96.63856703999772,53513.08519800001
2023-10-31,14:56:28.000,304,11040680,13285,0,1698764187,13095.494703889992,96.65971443000308,53513.043275280004
2023-10-31,14:56:29.000,304,11040702,13245,0,1698764188,13095.440813410001,96.70905833999859,53512.95244272
2023-10-31,14:56:30.000,304,11040691,13445,0,1698764189,13095.420604480001,96.71610746999795,53512.88955864001
2023-10-31,14:56:31.000,304,11040683,13485,0,1698764190,13095.413868169991,96.77954963999946,53512.90353288
2023-10-31,14:56:32.000,304,11040705,13365,0,1698764191,13095.427340789996,96.78659876999882,53512.826674560005
2023-10-31,14:56:33.000,304,11040696,13445,0,1698764192,13095.400395550001,96.79364789999818,53512.77077760001
2023-10-31,14:56:34.000,304,11040718,13005,0,1698764193,13095.393659239991,96.89938485000312,53512.81968744001
2023-10-31,14:56:35.000,304,11040662,13205,0,1698764194,13095.373450309991,96.92758137000055,53512.81270032
2023-10-31,14:56:36.000,304,11040675,13245,0,1698764195,13095.386922929996,97.00512180000078,53512.79872608001
2023-10-31,14:56:37.000,304,11040648,13365,0,1698764196,13095.353241379991,97.04741658000421,53512.777764720006
2023-10-31,14:56:38.000,304,11040632,13325,0,1698764197,13095.333032449991,97.10380961999908,53512.76379048
2023-10-31,14:56:39.000,304,11040615,13245,0,1698764198,13095.21851518,97.18839917999867,53512.67295792
2023-10-31,14:56:40.000,304,11040711,13485,0,1698764199,13095.19830625,97.25184135000018,53512.707893520004
2023-10-31,14:56:41.000,304,11040671,13125,0,1698764200,13095.205042559995,97.31528352000169,53512.63802232
2023-10-31,14:56:42.000,304,11040656,13205,0,1698764201,13095.13094314999,97.35757829999784,53512.5960996
2023-10-31,14:56:43.000,304,11040639,13605,0,1698764202,13095.17136100999,97.39282395000191,53512.64500944
2023-10-31,14:56:44.000,304,11040661,13445,0,1698764203,13095.11747053,97.43511872999807,53512.61706096
2023-10-31,14:56:45.000,304,11040694,13445,0,1698764204,13095.063580049995,97.40692221000063,53512.54718976
2023-10-31,14:56:46.000,304,11040639,12925,0,1698764205,13095.09052528999,97.50561002999893,53512.60308672001
2023-10-31,14:56:47.000,304,11040682,13085,0,1698764206,13095.03663481,97.48446264000086,53512.561164000006
2023-10-31,14:56:48.000,304,11040699,12845,0,1698764207,13095.002953259995,97.4774135100015,53512.53321552001
2023-10-31,14:56:49.000,304,11040626,13405,0,1698764208,13094.95579909,97.47036438000214,53512.50526704
2023-10-31,14:56:50.000,304,11040658,13285,0,1698764209,13094.93559016,97.50561002999893,53512.53321552001
2023-10-31,14:56:51.000,304,11040655,13405,0,1698764210,13094.92885384999,97.49151177000022,53512.56815112
2023-10-31,14:56:52.000,304,11040654,12925,0,1698764211,13094.854754439999,97.5126591599983,53512.540202640004
2023-10-31,14:56:53.000,304,11040691,13045,0,1698764212,13094.86822705999,97.4774135100015,53512.589112480004
2023-10-31,14:56:54.000,304,11040654,13285,0,1698764213,13094.82780919999,97.48446264000086,53512.60308672001
2023-10-31,14:56:55.000,304,11040669,13285,0,1698764214,13094.753709789999,97.49856089999957,53512.47033144
2023-10-31,14:56:56.000,304,11040702,13285,0,1698764215,13094.746973479989,97.5126591599983,53512.55417688001
2023-10-31,14:56:57.000,304,11040645,12965,0,1698764216,13094.740237169994,97.53380655000365,53512.50526704
2023-10-31,14:56:58.000,304,11040658,13245,0,1698764217,13094.746973479989,97.5126591599983,53512.5262284
2023-10-31,14:56:59.000,304,11040667,12925,0,1698764218,13094.753709789999,97.53380655000365,53512.5262284
2023-10-31,14:57:00.000,304,11040663,13005,0,1698764219,13094.753709789999,97.50561002999893,53512.491292800005
2023-10-31,14:57:01.000,304,11040691,13205,0,1698764220,13094.814336579999,97.49151177000022,53512.589112480004
2023-10-31,14:57:02.000,304,11040640,12925,0,1698764221,13094.834545509999,97.46331525000278,53512.589112480004
2023-10-31,14:57:03.000,304,11040692,13325,0,1698764222,13094.794127649999,97.4421678600047,53512.53321552001
2023-10-31,14:57:04.000,304,11040652,13125,0,1698764223,13094.720028239994,97.40692221000063,53512.442382960005
2023-10-31,14:57:05.000,304,11040693,13125,0,1698764224,13094.881699679994,97.34348003999912,53512.540202640004
2023-10-31,14:57:06.000,304,11040630,13405,0,1698764225,13094.88843598999,97.28003787000489,53512.57513824
2023-10-31,14:57:07.000,304,11040674,13325,0,1698764226,13094.841281819994,97.2306939600021,53512.55417688001
2023-10-31,14:57:08.000,304,11040635,13245,0,1698764227,13094.84801812999,97.15315353000187,53512.56815112
2023-10-31,14:57:09.000,304,11040684,13285,0,1698764228,13094.807600269989,97.07561310000165,53512.61706096
2023-10-31,14:57:10.000,304,11040595,13325,0,1698764229,13094.841281819994,96.97692528000334,53512.61706096
2023-10-31,14:57:11.000,304,11040625,13405,0,1698764230,13094.82780919999,96.9205322400012,53512.63103520001
2023-10-31,14:57:12.000,304,11040662,13525,0,1698764231,13094.807600269989,96.79364789999818,53512.589112480004
2023-10-31,14:57:13.000,304,11040656,13365,0,1698764232,13094.740237169994,96.72315660000459,53512.5960996
2023-10-31,14:57:14.000,304,11040616,13165,0,1698764233,13094.639192519993,96.63856703999772,53512.57513824
2023-10-31,14:57:15.000,304,11040629,13285,0,1698764234,13094.618983589993,96.56102661000477,53512.589112480004
2023-10-31,14:57:16.000,304,11040632,13165,0,1698764235,13094.605510969988,96.44824053000048,53512.71488064
2023-10-31,14:57:17.000,304,11040687,13205,0,1698764236,13094.571829419998,96.36365097000089,53512.68693216
2023-10-31,14:57:18.000,304,11040602,13605,0,1698764237,13094.490993699997,96.29315967000002,53512.71488064
2023-10-31,14:57:19.000,304,11040694,13245,0,1698764238,13094.322585950002,96.22266836999916,53512.56815112
2023-10-31,14:57:20.000,304,11040666,13285,0,1698764239,13094.288904399997,96.180373590003,53512.610073840005
2023-10-31,14:57:21.000,304,11040648,13245,0,1698764240,13094.235013919992,96.16627533000428,53512.65199656001
2023-10-31,14:57:22.000,304,11040638,13165,0,1698764241,13094.147441889996,96.0816857700047,53512.63802232
2023-10-31,14:57:23.000,304,11040634,13285,0,1698764242,13094.107024029996,96.0323418600019,53512.69391928
2023-10-31,14:57:24.000,304,11040680,13045,0,1698764243,13094.005979379996,96.04644012000063,53512.68693216
2023-10-31,14:57:25.000,304,11040659,13285,0,1698764244,13093.95208889999,95.99709620999784,53512.64500944
2023-10-31,14:57:26.000,304,11040671,13285,0,1698764245,13093.904934729995,95.95480143000168,53512.64500944
2023-10-31,14:57:27.000,304,11040679,13085,0,1698764246,13093.824099009995,95.96185056000104,53512.658983680005
2023-10-31,14:57:28.000,304,11040724,13245,0,1698764247,13093.783681149995,95.9688996900004,53512.61706096
2023-10-31,14:57:29.000,304,11040656,13325,0,1698764248,13093.675900189999,95.9688996900004,53512.46334432001
2023-10-31,14:57:30.000,304,11040641,13405,0,1698764249,13093.635482329999,95.98299794999912,53512.491292800005
2023-10-31,14:57:31.000,304,11040675,13405,0,1698764250,13093.682636499994,96.00414534000447,53512.61706096
2023-10-31,14:57:32.000,304,11040668,13525,0,1698764251,13093.64895494999,95.97594881999976,53512.610073840005
2023-10-31,14:57:33.000,304,11040666,13365,0,1698764252,13093.62874601999,95.98299794999912,53512.58212536001
2023-10-31,14:57:34.000,304,11040661,13445,0,1698764253,13093.60853708999,95.96185056000104,53512.58212536001
2023-10-31,14:57:35.000,304,11040685,13645,0,1698764254,13093.547910299989,95.9688996900004,53512.491292800005
2023-10-31,14:57:36.000,304,11040672,13325,0,1698764255,13093.574855539999,95.94775230000232,53512.42840872
2023-10-31,14:57:37.000,304,11040668,13205,0,1698764256,13093.568119229989,95.91250664999825,53512.43539584001
2023-10-31,14:57:38.000,304,11040705,13045,0,1698764257,13093.520965059994,95.87726100000145,53512.38648600001
2023-10-31,14:57:39.000,304,11040647,13525,0,1698764258,13093.588328159989,95.86316274000274,53512.40046024
2023-10-31,14:57:40.000,304,11040643,13285,0,1698764259,13093.62874601999,95.78562231000251,53512.3515504
2023-10-31,14:57:41.000,304,11040706,13325,0,1698764260,13093.635482329999,95.72922927000036,53512.42840872
2023-10-31,14:57:42.000,304,11040672,13205,0,1698764261,13093.66916387999,95.6869344900042,53512.393473120006
2023-10-31,14:57:43.000,304,11040647,13445,0,1698764262,13093.662427569994,95.65168884000013,53512.35853752
2023-10-31,14:57:44.000,304,11040670,13165,0,1698764263,13093.622009709994,95.56709928000055,53512.26770496001
2023-10-31,14:57:45.000,304,11040671,13405,0,1698764264,13093.655691259999,95.5248045000044,53512.211808
2023-10-31,14:57:46.000,304,11040696,13245,0,1698764265,13093.675900189999,95.49660797999968,53512.29565344001
2023-10-31,14:57:47.000,304,11040625,13125,0,1698764266,13093.702845429994,95.48250972000096,53512.24674360001
2023-10-31,14:57:48.000,304,11040635,13565,0,1698764267,13093.662427569994,95.4120184200001,53512.24674360001
2023-10-31,14:57:49.000,304,11040656,13285,0,1698764268,13093.635482329999,95.38382190000266,53512.211808
2023-10-31,14:57:50.000,304,11040654,13365,0,1698764269,13093.682636499994,95.36972364000394,53512.31661480001
2023-10-31,14:57:51.000,304,11040702,13045,0,1698764270,13093.622009709994,95.32037973000115,53512.30264056
2023-10-31,14:57:52.000,304,11040681,13405,0,1698764271,13093.635482329999,95.33447798999987,53512.2816792
2023-10-31,14:57:53.000,304,11040652,13325,0,1698764272,13093.62874601999,95.39087103000202,53512.23276936
2023-10-31,14:57:54.000,304,11040642,13245,0,1698764273,13093.554646609999,95.38382190000266,53512.225782240006
2023-10-31,14:57:55.000,304,11040673,13285,0,1698764274,13093.534437679999,95.42611667999881,53512.26071784
2023-10-31,14:57:56.000,304,11040611,13325,0,1698764275,13093.487283509989,95.42611667999881,53512.26770496001
2023-10-31,14:57:57.000,304,11040669,13365,0,1698764276,13093.541173989994,95.45431320000353,53512.36552464001
2023-10-31,14:57:58.000,304,11040661,13525,0,1698764277,13093.487283509989,95.5248045000044,53512.37949888
2023-10-31,14:57:59.000,304,11040673,13085,0,1698764278,13093.419920409993,95.56709928000055,53512.393473120006
2023-10-31,14:58:00.000,304,11040635,13405,0,1698764279,13093.312139449998,95.6869344900042,53512.33058904
2023-10-31,14:58:01.000,304,11040708,13405,0,1698764280,13093.251512659997,95.77152405000379,53512.40046024
2023-10-31,14:58:02.000,304,11040662,13325,0,1698764281,13093.278457899993,95.78562231000251,53512.47033144
2023-10-31,14:58:03.000,304,11040657,13285,0,1698764282,13093.264985280002,95.89840838999953,53512.50526704
2023-10-31,14:58:04.000,304,11040657,13325,0,1698764283,13093.204358490002,95.98299794999912,53512.55417688001
2023-10-31,14:58:05.000,304,11040647,13285,0,1698764284,13093.136995389992,96.05348924999998,53512.561164000006
2023-10-31,14:58:06.000,304,11040674,13125,0,1698764285,13093.116786459992,96.16627533000428,53512.60308672001
2023-10-31,14:58:07.000,304,11040692,13245,0,1698764286,13093.116786459992,96.2790614100013,53512.68693216
2023-10-31,14:58:08.000,304,11040635,12805,0,1698764287,13093.136995389992,96.34250358000281,53512.67994504001
2023-10-31,14:58:09.000,304,11040671,12965,0,1698764288,13093.110050149997,96.4270931400024,53512.60308672001
2023-10-31,14:58:10.000,304,11040656,13125,0,1698764289,13093.116786459992,96.4905353100039,53512.5960996
2023-10-31,14:58:11.000,304,11040652,13285,0,1698764290,13093.204358490002,96.53283009000006,53512.74282912
2023-10-31,14:58:12.000,304,11040647,13205,0,1698764291,13093.298666829993,96.53283009000006,53512.8057132
2023-10-31,14:58:13.000,304,11040637,13245,0,1698764292,13093.291930519998,96.61741964999965,53512.777764720006
2023-10-31,14:58:14.000,304,11040659,13365,0,1698764293,13093.366029929988,96.61741964999965,53512.72186776001
2023-10-31,14:58:15.000,304,11040695,13245,0,1698764294,13093.426656719988,96.69496007999987,53512.77077760001
2023-10-31,14:58:16.000,304,11040684,13285,0,1698764295,13093.554646609999,96.70200920999923,53512.756803360004
2023-10-31,14:58:17.000,304,11040629,13245,0,1698764296,13093.66916387999,96.70905833999859,53512.74981624001
2023-10-31,14:58:18.000,304,11040692,13405,0,1698764297,13093.79041745999,96.6738126900018,53512.76379048
2023-10-31,14:58:19.000,304,11040622,13325,0,1698764298,13093.87125317999,96.6738126900018,53512.777764720006
2023-10-31,14:58:20.000,304,11040649,13285,0,1698764299,13094.019452,96.70200920999923,53512.72186776001
2023-10-31,14:58:21.000,304,11040641,13405,0,1698764300,13094.154178199991,96.70905833999859,53512.79872608001
2023-10-31,14:58:22.000,304,11040684,13285,0,1698764301,13094.261959160001,96.70200920999923,53512.8057132
2023-10-31,14:58:23.000,304,11040682,13285,0,1698764302,13094.342794880002,96.70200920999923,53512.78475184
2023-10-31,14:58:24.000,304,11040664,13125,0,1698764303,13094.369740119997,96.73020573000395,53512.74282912
2023-10-31,14:58:25.000,304,11040714,13445,0,1698764304,13094.376476429992,96.73020573000395,53512.69391928
2023-10-31,14:58:26.000,304,11040642,13405,0,1698764305,13094.531411559998,96.76545138000074,53512.78475184
2023-10-31,14:58:27.000,304,11040587,13205,0,1698764306,13094.605510969988,96.74430399000266,53512.8057132
2023-10-31,14:58:28.000,304,11040679,13005,0,1698764307,13094.605510969988,96.7372548600033,53512.777764720006
2023-10-31,14:58:29.000,304,11040643,13205,0,1698764308,13094.598774659993,96.70905833999859,53512.74981624001
2023-10-31,14:58:30.000,304,11040669,13685,0,1698764309,13094.672874069998,96.69496007999987,53512.8057132
2023-10-31,14:58:31.000,304,11040657,13405,0,1698764310,13094.652665139998,96.70200920999923,53512.777764720006
2023-10-31,14:58:32.000,304,11040643,13125,0,1698764311,13094.625719899988,96.70905833999859,53512.78475184
2023-10-31,14:58:33.000,304,11040615,13125,0,1698764312,13094.592038349998,96.68086182000116,53512.735842
2023-10-31,14:58:34.000,304,11040637,13245,0,1698764313,13094.470784769997,96.64561617000436,53512.70090640001
2023-10-31,14:58:35.000,304,11040636,13405,0,1698764314,13094.477521079993,96.63151790999837,53512.8057132
2023-10-31,14:58:36.000,304,11040647,13445,0,1698764315,13094.423630600002,96.59627226000157,53512.81270032
2023-10-31,14:58:37.000,304,11040733,13245,0,1698764316,13094.342794880002,96.59627226000157,53512.826674560005
2023-10-31,14:58:38.000,304,11040711,13125,0,1698764317,13094.235013919992,96.58217400000285,53512.88955864001
2023-10-31,14:58:39.000,304,11040637,13085,0,1698764318,13094.093551409991,96.58217400000285,53512.67994504001
2023-10-31,14:58:40.000,304,11040679,13245,0,1698764319,13094.026188309996,96.57512487000349,53512.76379048
2023-10-31,14:58:41.000,304,11040659,13405,0,1698764320,13093.97903414,96.58217400000285,53512.81270032
2023-10-31,14:58:42.000,304,11040646,13365,0,1698764321,13093.904934729995,96.57512487000349,53512.875584400004
2023-10-31,14:58:43.000,304,11040676,13005,0,1698764322,13093.87125317999,96.61037052000029,53512.88257152
2023-10-31,14:58:44.000,304,11040699,13285,0,1698764323,13093.79041745999,96.58217400000285,53512.88257152
2023-10-31,14:58:45.000,304,11040651,13245,0,1698764324,13093.77694484,96.61037052000029,53512.88955864001
2023-10-31,14:58:46.000,304,11040653,13285,0,1698764325,13093.783681149995,96.61037052000029,53512.97340408
2023-10-31,14:58:47.000,304,11040677,13165,0,1698764326,13093.803890079995,96.64561617000436,53512.98737832001
2023-10-31,14:58:48.000,304,11040679,13365,0,1698764327,13093.81062638999,96.69496007999987,53513.02930104
2023-10-31,14:58:49.000,304,11040678,13125,0,1698764328,13093.81062638999,96.70200920999923,53512.93148136
2023-10-31,14:58:50.000,304,11040703,12925,0,1698764329,13093.803890079995,96.7725005100001,53513.02231392
2023-10-31,14:58:51.000,304,11040631,13245,0,1698764330,13093.91840735,96.81479529000353,53513.092185120004
2023-10-31,14:58:52.000,304,11040689,13325,0,1698764331,13093.97903414,96.83594268000161,53513.18301768001
2023-10-31,14:58:53.000,304,11040682,13365,0,1698764332,13094.026188309996,96.85709006999969,53513.18301768001
2023-10-31,14:58:54.000,304,11040665,13365,0,1698764333,13094.05986986,96.95577788999799,53513.17603056
2023-10-31,14:58:55.000,304,11040626,13005,0,1698764334,13094.113760339991,97.05446571000357,53513.14808208
2023-10-31,14:58:56.000,304,11040653,13045,0,1698764335,13094.167650819996,97.09676048999972,53513.15506920001
2023-10-31,14:58:57.000,304,11040663,13165,0,1698764336,13094.295640709992,97.1179078799978,53513.21795328
2023-10-31,14:58:58.000,304,11040669,13525,0,1698764337,13094.383212740002,97.16020266000123,53513.25288888001
2023-10-31,14:58:59.000,304,11040664,13245,0,1698764338,13094.457312149993,97.25184135000018,53513.24590176
2023-10-31,14:59:00.000,304,11040663,13085,0,1698764339,13094.551620489998,97.28003787000489,53513.25288888001
2023-10-31,14:59:01.000,304,11040662,13245,0,1698764340,13094.713291929998,97.30118526000297,53513.32276008001
2023-10-31,14:59:02.000,304,11040712,13085,0,1698764341,13094.794127649999,97.35757829999784,53513.37166992001
2023-10-31,14:59:03.000,304,11040658,13205,0,1698764342,13094.91538123,97.40692221000063,53513.329747200005
2023-10-31,14:59:04.000,304,11040624,13245,0,1698764343,13094.96927170999,97.48446264000086,53513.2948116
2023-10-31,14:59:05.000,304,11040682,13125,0,1698764344,13095.05010742999,97.55495394000172,53513.25288888001
2023-10-31,14:59:06.000,304,11040657,13525,0,1698764345,13095.17809732,97.5761013299998,53513.39263128001
2023-10-31,14:59:07.000,304,11040682,13245,0,1698764346,13095.306087209996,97.64659263000067,53513.41359264
2023-10-31,14:59:08.000,304,11040677,13245,0,1698764347,13095.353241379991,97.74528044999897,53513.37166992001
2023-10-31,14:59:09.000,304,11040696,13325,0,1698764348,13095.407131859996,97.85806653000327,53513.32276008001
2023-10-31,14:59:10.000,304,11040711,13165,0,1698764349,13095.535121749992,97.96380348000093,53513.41359264
2023-10-31,14:59:11.000,304,11040728,13245,0,1698764350,13095.595748539992,98.07658955999796,53513.39263128001
2023-10-31,14:59:12.000,304,11040677,13325,0,1698764351,13095.683320570002,98.17527738000354,53513.427566880004
2023-10-31,14:59:13.000,304,11040647,13405,0,1698764352,13095.723738430002,98.30216171999928,53513.46948960001
2023-10-31,14:59:14.000,304,11040682,13285,0,1698764353,13095.750683669998,98.37265302000014,53513.448528240006
2023-10-31,14:59:15.000,304,11040690,13405,0,1698764354,13095.851728319998,98.4924882300038,53513.47647672
2023-10-31,14:59:16.000,304,11040630,13285,0,1698764355,13095.993190829999,98.54888126999867,53513.58128352
2023-10-31,14:59:17.000,304,11040626,13125,0,1698764356,13096.033608689999,98.67576561000169,53513.51839944001
2023-10-31,14:59:18.000,304,11040652,13445,0,1698764357,13096.06729023999,98.70396212999913,53513.595257760004
2023-10-31,14:59:19.000,304,11040672,13365,0,1698764358,13096.094235479999,98.7392077800032,53513.595257760004
2023-10-31,14:59:20.000,304,11040679,13245,0,1698764359,13096.14812595999,98.77445343,53513.63718048001
2023-10-31,14:59:21.000,304,11040672,13285,0,1698764360,13096.25590692,98.77445343,53513.63019336
2023-10-31,14:59:22.000,304,11040595,13365,0,1698764361,13096.24917060999,98.72510952000448,53513.69307744
2023-10-31,14:59:23.000,304,11040687,13205,0,1698764362,13096.30979739999,98.68986387000041,53513.7489744
2023-10-31,14:59:24.000,304,11040659,13125,0,1698764363,13096.343478949995,98.67576561000169,53513.832819840005
2023-10-31,14:59:25.000,304,11040677,13245,0,1698764364,13096.35021525999,98.59822518000146,53513.783910000006
2023-10-31,14:59:26.000,304,11040658,13125,0,1698764365,13096.37042418999,98.56297953000467,53513.84679408
2023-10-31,14:59:27.000,304,11040676,13285,0,1698764366,13096.37042418999,98.4924882300038,53513.832819840005
2023-10-31,14:59:28.000,304,11040704,13285,0,1698764367,13096.383896809995,98.35855476000143,53513.90967816
2023-10-31,14:59:29.000,304,11040646,13085,0,1698764368,13096.30979739999,98.36560389000078,53513.86076832
2023-10-31,14:59:30.000,304,11040673,13325,0,1698764369,13096.323270019995,98.32330911000463,53513.930639520004
2023-10-31,14:59:31.000,304,11040697,13245,0,1698764370,13096.404105739995,98.28806346000056,53514.04243344001
2023-10-31,14:59:32.000,304,11040713,13125,0,1698764371,13096.383896809995,98.23167041999841,53514.049420560004
2023-10-31,14:59:33.000,304,11040694,13205,0,1698764372,13096.35695157,98.21052303000033,53514.08435616
2023-10-31,14:59:34.000,304,11040673,13125,0,1698764373,13096.363687879995,98.1823265100029,53514.11230464001
2023-10-31,14:59:35.000,304,11040627,13045,0,1698764374,13096.27611585,98.19642477000161,53513.99352360001
2023-10-31,14:59:36.000,304,11040682,13405,0,1698764375,13096.323270019995,98.21757215999969,53514.070381920006
2023-10-31,14:59:37.000,304,11040645,13285,0,1698764376,13096.3771605,98.23167041999841,53514.10531752
2023-10-31,14:59:38.000,304,11040690,13405,0,1698764377,13096.39063311999,98.27396520000184,53514.17518872
2023-10-31,14:59:39.000,304,11040688,12845,0,1698764378,13096.35695157,98.32330911000463,53514.09134328001
2023-10-31,14:59:40.000,304,11040658,13365,0,1698764379,13096.383896809995,98.35150563000207,53514.10531752
2023-10-31,14:59:41.000,304,11040649,13285,0,1698764380,13096.424314669996,98.3797021499995,53514.238072800006
2023-10-31,14:59:42.000,304,11040681,13765,0,1698764381,13096.45799622,98.40789867000422,53514.18916296001
2023-10-31,14:59:43.000,304,11040634,13445,0,1698764382,13096.43105097999,98.48543910000444,53514.19615008
2023-10-31,14:59:44.000,304,11040671,13445,0,1698764383,13096.3771605,98.54888126999867,53514.15422736
2023-10-31,14:59:45.000,304,11040686,13325,0,1698764384,13096.464732529996,98.60527431000082,53514.238072800006
2023-10-31,14:59:46.000,304,11040710,13325,0,1698764385,13096.552304559991,98.59822518000146,53514.29396976
2023-10-31,14:59:47.000,304,11040658,13245,0,1698764386,13096.606195039996,98.64756909000425,53514.32890536001
2023-10-31,14:59:48.000,304,11040687,13325,0,1698764387,13096.660085520001,98.65461822000361,53514.34986672
2023-10-31,14:59:49.000,304,11040636,13245,0,1698764388,13096.660085520001,98.70396212999913,53514.32890536001
2023-10-31,14:59:50.000,304,11040660,13405,0,1698764389,13096.720712310002,98.70396212999913,53514.32890536001
2023-10-31,14:59:51.000,304,11040659,13445,0,1698764390,13096.767866479997,98.71806038999785,53514.36384096
2023-10-31,14:59:52.000,304,11040631,13165,0,1698764391,13096.835229579992,98.71806038999785,53514.35685384001
2023-10-31,14:59:53.000,304,11040690,13085,0,1698764392,13096.848702199997,98.75330604000192,53514.37781520001
2023-10-31,14:59:54.000,304,11040657,13365,0,1698764393,13096.740921240002,98.78150255999935,53514.16121448001
2023-10-31,14:59:55.000,304,11040664,13085,0,1698764394,13096.882383750002,98.75330604000192,53514.36384096
2023-10-31,14:59:56.000,304,11040635,13325,0,1698764395,13096.929537919998,98.81674821000342,53514.433712160004
2023-10-31,14:59:57.000,304,11040709,13565,0,1698764396,13096.976692089993,98.82379734000278,53514.46166064
2023-10-31,14:59:58.000,304,11040703,13205,0,1698764397,13096.983428400003,98.85199386000022,53514.44768640001
2023-10-31,14:59:59.000,304,11040649,13405,0,1698764398,13096.943010540002,98.90133777000301,53514.433712160004
2023-10-31,15:00:00.000,304,11040694,13045,0,1698764399,13096.943010540002,98.90133777000301,53514.39877656001
2023-10-31,15:00:01.000,304,11040635,13365,0,1698764400,13096.902592680002,98.9365834199998,53514.405763680006
2023-10-31,15:00:02.000,304,11040653,13365,0,1698764401,13096.996901019993,98.90838690000237,53514.405763680006
2023-10-31,15:00:03.000,304,11040651,13085,0,1698764402,13097.017109949993,98.97182907000388,53514.482622
2023-10-31,15:00:04.000,304,11040658,13245,0,1698764403,13097.010373639998,98.90838690000237,53514.4127508
2023-10-31,15:00:05.000,304,11040660,13365,0,1698764404,13097.010373639998,98.92248516000109,53514.405763680006
2023-10-31,15:00:06.000,304,11040640,13565,0,1698764405,13097.071000429998,98.94363254999917,53514.433712160004
2023-10-31,15:00:07.000,304,11040705,13085,0,1698764406,13097.057527809993,98.92248516000109,53514.39178944
2023-10-31,15:00:08.000,304,11040709,13125,0,1698764407,13097.030582569998,98.90133777000301,53514.3428796
2023-10-31,15:00:09.000,304,11040677,13285,0,1698764408,13097.071000429998,98.88723951000429,53514.35685384001
2023-10-31,15:00:10.000,304,11040664,13125,0,1698764409,13097.084473049988,98.88019037999766,53514.34986672
2023-10-31,15:00:11.000,304,11040724,13365,0,1698764410,13097.151836149998,98.83084647000214,53514.433712160004
2023-10-31,15:00:12.000,304,11040654,13565,0,1698764411,13097.172045079998,98.76740430000063,53514.44069928
2023-10-31,15:00:13.000,304,11040670,13525,0,1698764412,13097.165308769989,98.74625691000256,53514.41973792
2023-10-31,15:00:14.000,304,11040655,13085,0,1698764413,13097.145099839989,98.71101125999849,53514.42672504001
2023-10-31,15:00:15.000,304,11040639,13445,0,1698764414,13097.097945669993,98.65461822000361,53514.3428796
2023-10-31,15:00:16.000,304,11040682,13325,0,1698764415,13097.118154599993,98.6264216999989,53514.3428796
2023-10-31,15:00:17.000,304,11040664,13405,0,1698764416,13097.158572459994,98.57002866000403,53514.35685384001
2023-10-31,15:00:18.000,304,11040641,12965,0,1698764417,13097.151836149998,98.55593039999803,53514.405763680006
2023-10-31,15:00:19.000,304,11040653,13205,0,1698764418,13097.131627219998,98.57002866000403,53514.32890536001
2023-10-31,15:00:20.000,304,11040673,13325,0,1698764419,13097.158572459994,98.57707779000339,53514.3428796
2023-10-31,15:00:21.000,304,11040650,13205,0,1698764420,13097.198990319994,98.57002866000403,53514.454673520006
2023-10-31,15:00:22.000,304,11040715,13365,0,1698764421,13097.232671869999,98.60527431000082,53514.42672504001
2023-10-31,15:00:23.000,304,11040634,13525,0,1698764422,13097.198990319994,98.6264216999989,53514.41973792
2023-10-31,15:00:24.000,304,11040647,12965,0,1698764423,13097.124890909989,98.66166735000297,53514.34986672
2023-10-31,15:00:25.000,304,11040684,13445,0,1698764424,13097.111418289998,98.68986387000041,53514.34986672
2023-10-31,15:00:26.000,304,11040690,13245,0,1698764425,13097.138363529994,98.73215865000384,53514.37082808
2023-10-31,15:00:27.000,304,11040683,13325,0,1698764426,13097.172045079998,98.7392077800032,53514.44069928
2023-10-31,15:00:28.000,304,11040623,13085,0,1698764427,13097.165308769989,98.77445343,53514.39877656001
2023-10-31,15:00:29.000,304,11040624,13205,0,1698764428,13097.097945669993,98.77445343,53514.384802320004
2023-10-31,15:00:30.000,304,11040703,13445,0,1698764429,13097.185517699989,98.80969908000407,53514.405763680006
2023-10-31,15:00:31.000,304,11040661,13085,0,1698764430,13097.145099839989,98.78150255999935,53514.39178944
2023-10-31,15:00:32.000,304,11040668,13045,0,1698764431,13097.097945669993,98.80969908000407,53514.286982640006
2023-10-31,15:00:33.000,304,11040668,13325,0,1698764432,13097.124890909989,98.76740430000063,53514.37082808
2023-10-31,15:00:34.000,304,11040661,13685,0,1698764433,13097.111418289998,98.71101125999849,53514.30794400001
2023-10-31,15:00:35.000,304,11040661,13445,0,1698764434,13097.131627219998,98.61937256999954,53514.335892480005
2023-10-31,15:00:36.000,304,11040669,13045,0,1698764435,13097.178781389994,98.57002866000403,53514.34986672
2023-10-31,15:00:37.000,304,11040645,13205,0,1698764436,13097.111418289998,98.54888126999867,53514.2730084
2023-10-31,15:00:38.000,304,11040677,13445,0,1698764437,13097.192254009999,98.42904606000229,53514.39178944
2023-10-31,15:00:39.000,304,11040646,13525,0,1698764438,13097.165308769989,98.35150563000207,53514.36384096
2023-10-31,15:00:40.000,304,11040678,13125,0,1698764439,13097.131627219998,98.26691607000248,53514.25204704
2023-10-31,15:00:41.000,304,11040671,13445,0,1698764440,13097.165308769989,98.21052303000033,53514.25204704
2023-10-31,15:00:42.000,304,11040681,13205,0,1698764441,13097.178781389994,98.10478608000267,53514.286982640006
2023-10-31,15:00:43.000,304,11040667,13445,0,1698764442,13097.172045079998,98.05544216999988,53514.335892480005
2023-10-31,15:00:44.000,304,11040659,13085,0,1698764443,13097.151836149998,98.02724565000244,53514.2730084
2023-10-31,15:00:45.000,304,11040667,13205,0,1698764444,13097.124890909989,98.01314739000372,53514.25903416001
2023-10-31,15:00:46.000,304,11040697,13245,0,1698764445,13097.118154599993,97.97790173999965,53514.217111440004
2023-10-31,15:00:47.000,304,11040612,13125,0,1698764446,13097.064264119988,97.94970522000222,53514.286982640006
2023-10-31,15:00:48.000,304,11040658,12925,0,1698764447,13097.037318879993,97.97085261000029,53514.2031372
2023-10-31,15:00:49.000,304,11040650,13285,0,1698764448,13097.010373639998,97.98495086999901,53514.23108568001
2023-10-31,15:00:50.000,304,11040706,13085,0,1698764449,13096.909328989997,98.01314739000372,53514.18217584
2023-10-31,15:00:51.000,304,11040631,13365,0,1698764450,13096.922801610002,98.07658955999796,53514.19615008
2023-10-31,15:00:52.000,304,11040650,13445,0,1698764451,13096.943010540002,98.0695404299986,53514.18217584
2023-10-31,15:00:53.000,304,11040652,13285,0,1698764452,13096.916065299993,98.09773695000331,53514.22409856
2023-10-31,15:00:54.000,304,11040698,13565,0,1698764453,13096.835229579992,98.11888434000139,53514.18916296001
2023-10-31,15:00:55.000,304,11040645,13445,0,1698764454,13096.767866479997,98.11183521000203,53514.133266
2023-10-31,15:00:56.000,304,11040636,13245,0,1698764455,13096.734184929992,98.1329826000001,53514.133266
2023-10-31,15:00:57.000,304,11040651,13245,0,1698764456,13096.740921240002,98.1329826000001,53514.16121448001
2023-10-31,15:00:58.000,304,11040680,13245,0,1698764457,13096.633140279991,98.08363869000459,53514.15422736
2023-10-31,15:00:59.000,304,11040610,13445,0,1698764458,13096.53883194,98.04839304000052,53514.12627888
2023-10-31,15:01:00.000,304,11040639,13245,0,1698764459,13096.484941459996,98.0342947800018,53514.10531752
2023-10-31,15:01:01.000,304,11040623,13285,0,1698764460,13096.43105097999,97.95675435000157,53514.133266
2023-10-31,15:01:02.000,304,11040688,12925,0,1698764461,13096.37042418999,97.97085261000029,53514.14025312001
2023-10-31,15:01:03.000,304,11040673,13285,0,1698764462,13096.222225369995,97.92855783000414,53514.05640768
2023-10-31,15:01:04.000,304,11040685,13285,0,1698764463,13096.040344999994,97.87216479000199,53513.902691040006
2023-10-31,15:01:05.000,304,11040625,13085,0,1698764464,13095.979718209994,97.80872262000048,53513.92365240001
2023-10-31,15:01:06.000,304,11040634,13045,0,1698764465,13095.851728319998,97.81577174999984,53513.91666528
2023-10-31,15:01:07.000,304,11040680,13445,0,1698764466,13095.770892599998,97.71708393000154,53513.94461376001
2023-10-31,15:01:08.000,304,11040701,13605,0,1698764467,13095.629430089997,97.75232957999833,53513.84679408
2023-10-31,15:01:09.000,304,11040647,13405,0,1698764468,13095.514912819992,97.69593654000346,53513.79089712
2023-10-31,15:01:10.000,304,11040643,13325,0,1698764469,13095.440813410001,97.66774001999875,53513.79089712
2023-10-31,15:01:11.000,304,11040714,13285,0,1698764470,13095.33976876,97.65364176000003,53513.714038800004
2023-10-31,15:01:12.000,304,11040722,13525,0,1698764471,13095.19830625,97.60429785000451,53513.63718048001
2023-10-31,15:01:13.000,304,11040688,13445,0,1698764472,13095.13094314999,97.61134698000387,53513.616219120006
2023-10-31,15:01:14.000,304,11040632,13525,0,1698764473,13094.97600802,97.56200307000108,53513.52538656
2023-10-31,15:01:15.000,304,11040644,13485,0,1698764474,13094.90864491999,97.55495394000172,53513.497438080005
2023-10-31,15:01:16.000,304,11040724,13365,0,1698764475,13094.740237169994,97.52675742000429,53513.448528240006
2023-10-31,15:01:17.000,304,11040679,13245,0,1698764476,13094.733500859998,97.47036438000214,53513.49045096001
2023-10-31,15:01:18.000,304,11040647,13245,0,1698764477,13094.666137759988,97.49856089999957,53513.42057976001
2023-10-31,15:01:19.000,304,11040640,13445,0,1698764478,13094.585302039988,97.49151177000022,53513.35070856001
2023-10-31,15:01:20.000,304,11040663,13205,0,1698764479,13094.410157979997,97.51970828999765,53513.259876000004
2023-10-31,15:01:21.000,304,11040648,13485,0,1698764480,13094.376476429992,97.55495394000172,53513.15506920001
2023-10-31,15:01:22.000,304,11040681,13285,0,1698764481,13094.336058569992,97.540855680003,53513.21795328
2023-10-31,15:01:23.000,304,11040668,13405,0,1698764482,13094.295640709992,97.59019958999852,53513.19699192
2023-10-31,15:01:24.000,304,11040687,13405,0,1698764483,13094.187859749996,97.62544524000259,53513.14109496
2023-10-31,15:01:25.000,304,11040705,13605,0,1698764484,13094.127232959996,97.6747891499981,53513.1201336
2023-10-31,15:01:26.000,304,11040705,13285,0,1698764485,13094.147441889996,97.74528044999897,53513.10615936001
2023-10-31,15:01:27.000,304,11040649,13405,0,1698764486,13094.140705580001,97.77347697000368,53513.05724952001
2023-10-31,15:01:28.000,304,11040663,13085,0,1698764487,13094.08007879,97.8228208799992,53513.01532680001
2023-10-31,15:01:29.000,304,11040621,13405,0,1698764488,13094.073342479991,97.92855783000414,53512.88257152
2023-10-31,15:01:30.000,304,11040631,13325,0,1698764489,13094.01271568999,98.0342947800018,53512.88955864001
2023-10-31,15:01:31.000,304,11040654,13525,0,1698764490,13094.073342479991,98.05544216999988,53512.91052
2023-10-31,15:01:32.000,304,11040695,13165,0,1698764491,13094.086815099996,98.14708085999882,53512.93148136
2023-10-31,15:01:33.000,304,11040670,13125,0,1698764492,13094.05986986,98.23167041999841,53512.896545760006
2023-10-31,15:01:34.000,304,11040657,13565,0,1698764493,13094.073342479991,98.316259979998,53512.84763592001
2023-10-31,15:01:35.000,304,11040624,13285,0,1698764494,13094.046397239996,98.38675127999886,53512.777764720006
2023-10-31,15:01:36.000,304,11040630,13205,0,1698764495,13094.086815099996,98.42199693000293,53512.74282912
2023-10-31,15:01:37.000,304,11040688,13405,0,1698764496,13094.127232959996,98.50658649000252,53512.756803360004
2023-10-31,15:01:38.000,304,11040674,13365,0,1698764497,13094.187859749996,98.57707779000339,53512.777764720006
2023-10-31,15:01:39.000,304,11040702,13365,0,1698764498,13094.167650819996,98.6405199600049,53512.74282912
2023-10-31,15:01:40.000,304,11040687,13525,0,1698764499,13094.228277609996,98.66871648000233,53512.707893520004
2023-10-31,15:01:41.000,304,11040700,13165,0,1698764500,13094.295640709992,98.7392077800032,53512.70090640001
2023-10-31,15:01:42.000,304,11040692,13645,0,1698764501,13094.369740119997,98.76035517000128,53512.77077760001
2023-10-31,15:01:43.000,304,11040676,13245,0,1698764502,13094.403421670002,98.81674821000342,53512.74282912
2023-10-31,15:01:44.000,304,11040660,13565,0,1698764503,13094.369740119997,98.8378956000015,53512.65199656001
2023-10-31,15:01:45.000,304,11040646,13565,0,1698764504,13094.430366909997,98.90133777000301,53512.6659708
2023-10-31,15:01:46.000,304,11040692,13605,0,1698764505,13094.477521079993,98.92953429000045,53512.74282912
2023-10-31,15:01:47.000,304,11040670,13405,0,1698764506,13094.531411559998,98.96477994000452,53512.74981624001
2023-10-31,15:01:48.000,304,11040662,13205,0,1698764507,13094.544884180003,99.00707472000067,53512.70090640001
2023-10-31,15:01:49.000,304,11040660,13325,0,1698764508,13094.544884180003,99.00707472000067,53512.69391928
2023-10-31,15:01:50.000,304,11040661,13245,0,1698764509,13094.679610379993,99.02117297999939,53512.77077760001
2023-10-31,15:01:51.000,304,11040677,13205,0,1698764510,13094.666137759988,99.03527123999811,53512.8057132
2023-10-31,15:01:52.000,304,11040689,13285,0,1698764511,13094.639192519993,99.09166428000026,53512.79872608001
2023-10-31,15:01:53.000,304,11040672,13325,0,1698764512,13094.679610379993,99.14805732000241,53512.83366168
2023-10-31,15:01:54.000,304,11040637,13005,0,1698764513,13094.592038349998,99.21854862000328,53512.8406488
2023-10-31,15:01:55.000,304,11040629,13685,0,1698764514,13094.592038349998,99.30313818000286,53512.91750712001
2023-10-31,15:01:56.000,304,11040700,13445,0,1698764515,13094.612247279998,99.31018731000222,53512.95942984
2023-10-31,15:01:57.000,304,11040678,13285,0,1698764516,13094.585302039988,99.38772774000245,53513.02930104
2023-10-31,15:01:58.000,304,11040691,13205,0,1698764517,13094.531411559998,99.4441207800046,53513.07122376
2023-10-31,15:01:59.000,304,11040688,13285,0,1698764518,13094.403421670002,99.59920163999777,53512.97340408
2023-10-31,15:02:00.000,304,11040629,13325,0,1698764519,13094.403421670002,99.63444729000184,53513.07122376
2023-10-31,15:02:01.000,304,11040687,13205,0,1698764520,13094.423630600002,99.70493859000271,53513.12712072
2023-10-31,15:02:02.000,304,11040680,13005,0,1698764521,13094.389949049997,99.76838076000422,53513.20397904001
2023-10-31,15:02:03.000,304,11040645,13325,0,1698764522,13094.342794880002,99.83182292999845,53513.27385024001
2023-10-31,15:02:04.000,304,11040690,13125,0,1698764523,13094.363003810002,99.89526509999996,53513.37166992001
2023-10-31,15:02:05.000,304,11040680,13285,0,1698764524,13094.342794880002,100.00805118000426,53513.33673432
2023-10-31,15:02:06.000,304,11040707,13325,0,1698764525,13094.363003810002,100.0996898700032,53513.46250248
2023-10-31,15:02:07.000,304,11040677,13205,0,1698764526,13094.336058569992,100.21247595000023,53513.427566880004
2023-10-31,15:02:08.000,304,11040717,13245,0,1698764527,13094.342794880002,100.26886899000237,53513.49045096001
2023-10-31,15:02:09.000,304,11040658,13085,0,1698764528,13094.315849639992,100.37460594000004,53513.52538656
2023-10-31,15:02:10.000,304,11040676,13245,0,1698764529,13094.228277609996,100.43804811000155,53513.595257760004
2023-10-31,15:02:11.000,304,11040666,13285,0,1698764530,13094.214804989992,100.55083418999857,53513.63019336
2023-10-31,15:02:12.000,304,11040692,13485,0,1698764531,13094.302377020002,100.61427636000008,53513.79089712
2023-10-31,15:02:13.000,304,11040668,13645,0,1698764532,13094.295640709992,100.72001330999774,53513.79089712
2023-10-31,15:02:14.000,304,11040638,13405,0,1698764533,13094.208068679996,100.78345547999925,53513.783910000006
2023-10-31,15:02:15.000,304,11040700,13405,0,1698764534,13094.261959160001,100.91033982000226,53513.82583272001
2023-10-31,15:02:16.000,304,11040662,13125,0,1698764535,13094.315849639992,100.94558546999906,53513.881729680004
2023-10-31,15:02:17.000,304,11040641,13245,0,1698764536,13094.302377020002,101.051322420004,53513.87474256001
2023-10-31,15:02:18.000,304,11040685,13565,0,1698764537,13094.309113329997,101.0865680700008,53513.90967816
2023-10-31,15:02:19.000,304,11040687,13245,0,1698764538,13094.383212740002,101.10066632999951,53513.93762664
2023-10-31,15:02:20.000,304,11040630,13285,0,1698764539,13094.443839530002,101.10066632999951,53514.04243344001
2023-10-31,15:02:21.000,304,11040673,13325,0,1698764540,13094.457312149993,101.12886285000423,53514.02147208001
2023-10-31,15:02:22.000,304,11040683,13285,0,1698764541,13094.484257390002,101.09361720000015,53514.06339480001
2023-10-31,15:02:23.000,304,11040658,13405,0,1698764542,13094.464048460002,101.13591198000358,53514.17518872
2023-10-31,15:02:24.000,304,11040645,13245,0,1698764543,13094.396685359992,101.14296111000294,53514.10531752
2023-10-31,15:02:25.000,304,11040702,13045,0,1698764544,13094.430366909997,101.19935414999782,53514.12627888
2023-10-31,15:02:26.000,304,11040667,13085,0,1698764545,13094.524675250002,101.2486980600006,53514.23108568001
2023-10-31,15:02:27.000,304,11040703,13325,0,1698764546,13094.504466320002,101.29099284000404,53514.238072800006
2023-10-31,15:02:28.000,304,11040676,13325,0,1698764547,13094.437103219992,101.34033674999955,53514.22409856
2023-10-31,15:02:29.000,304,11040637,13565,0,1698764548,13094.383212740002,101.41787717999978,53514.2730084
2023-10-31,15:02:30.000,304,11040679,13045,0,1698764549,13094.383212740002,101.46017196000321,53514.34986672
2023-10-31,15:02:31.000,304,11040727,13445,0,1698764550,13094.309113329997,101.58000716999959,53514.37781520001
2023-10-31,15:02:32.000,304,11040653,13405,0,1698764551,13094.295640709992,101.6434493400011,53514.41973792
2023-10-31,15:02:33.000,304,11040646,12965,0,1698764552,13094.261959160001,101.71394064000197,53514.433712160004
2023-10-31,15:02:34.000,304,11040648,12925,0,1698764553,13094.187859749996,101.73508803000004,53514.44768640001
2023-10-31,15:02:35.000,304,11040702,13285,0,1698764554,13094.187859749996,101.84787411000434,53514.53153184
2023-10-31,15:02:36.000,304,11040699,12925,0,1698764555,13094.228277609996,101.8549232400037,53514.601403040004
2023-10-31,15:02:37.000,304,11040668,13405,0,1698764556,13094.221541300001,101.91836540999793,53514.67826136
2023-10-31,15:02:38.000,304,11040691,13245,0,1698764557,13094.221541300001,101.90426714999921,53514.69922272
2023-10-31,15:02:39.000,304,11040700,13325,0,1698764558,13094.214804989992,101.98180757999944,53514.69922272
2023-10-31,15:02:40.000,304,11040693,13525,0,1698764559,13094.174387129991,101.9888567099988,53514.64332576001
2023-10-31,15:02:41.000,304,11040683,13205,0,1698764560,13094.194596059991,102.04524975000095,53514.769093920004
2023-10-31,15:02:42.000,304,11040699,13525,0,1698764561,13094.268695469997,102.05229888000031,53514.87390072
2023-10-31,15:02:43.000,304,11040684,13005,0,1698764562,13094.315849639992,102.08049539999774,53514.957746160006
2023-10-31,15:02:44.000,304,11040651,13125,0,1698764563,13094.342794880002,102.07344626999839,53514.99268176
2023-10-31,15:02:45.000,304,11040650,13445,0,1698764564,13094.275431779992,102.1016427900031,53514.97870752001
2023-10-31,15:02:46.000,304,11040691,13445,0,1698764565,13094.342794880002,102.1016427900031,53515.076527200006
2023-10-31,15:02:47.000,304,11040666,13285,0,1698764566,13094.342794880002,102.12983931000053,53515.174346880005
2023-10-31,15:02:48.000,304,11040681,13005,0,1698764567,13094.389949049997,102.15098669999861,53515.16735976001
2023-10-31,15:02:49.000,304,11040677,13405,0,1698764568,13094.309113329997,102.17213409000396,53515.16037264
2023-10-31,15:02:50.000,304,11040645,13365,0,1698764569,13094.342794880002,102.15803582999797,53515.21626960001
2023-10-31,15:02:51.000,304,11040690,13365,0,1698764570,13094.484257390002,102.14393756999925,53515.39793472
2023-10-31,15:02:52.000,304,11040698,13325,0,1698764571,13094.538147869993,102.12983931000053,53515.41889608
2023-10-31,15:02:53.000,304,11040656,13285,0,1698764572,13094.578565729993,102.11574105000182,53515.52370288
2023-10-31,15:02:54.000,304,11040654,13325,0,1698764573,13094.612247279998,102.08754453000438,53515.5656256
2023-10-31,15:02:55.000,304,11040631,13005,0,1698764574,13094.632456209998,102.07344626999839,53515.53069000001
2023-10-31,15:02:56.000,304,11040676,13405,0,1698764575,13094.686346689989,102.10869192000246,53515.59357408
2023-10-31,15:02:57.000,304,11040650,13365,0,1698764576,13094.794127649999,102.09459366000374,53515.67043240001
2023-10-31,15:02:58.000,304,11040713,13245,0,1698764577,13094.8951723,102.07344626999839,53515.747290720006
2023-10-31,15:02:59.000,304,11040670,13405,0,1698764578,13094.99621695,102.09459366000374,53515.726329360004
2023-10-31,15:03:00.000,304,11040652,13445,0,1698764579,13095.103997909995,102.14393756999925,53515.82414904
2023-10-31,15:03:01.000,304,11040680,13085,0,1698764580,13095.23872411,102.17213409000396,53515.90799448001
2023-10-31,15:03:02.000,304,11040697,12885,0,1698764581,13095.333032449991,102.22147799999948,53515.942930080004
2023-10-31,15:03:03.000,304,11040699,12925,0,1698764582,13095.420604480001,102.26377278000291,53515.93594296001
2023-10-31,15:03:04.000,304,11040660,13365,0,1698764583,13095.461022340001,102.28492017000099,53516.0197884
2023-10-31,15:03:05.000,304,11040648,13245,0,1698764584,13095.568803299997,102.32721495000442,53516.03376264001
2023-10-31,15:03:06.000,304,11040691,13085,0,1698764585,13095.676584259993,102.3483623400025,53516.11760808
2023-10-31,15:03:07.000,304,11040705,13525,0,1698764586,13095.818046769993,102.38360798999929,53516.22241488001
2023-10-31,15:03:08.000,304,11040691,13525,0,1698764587,13095.824783079988,102.42590277000272,53516.229402000004
2023-10-31,15:03:09.000,304,11040665,13005,0,1698764588,13095.858464629993,102.41885364000336,53516.27132472001
2023-10-31,15:03:10.000,304,11040686,13365,0,1698764589,13095.993190829999,102.42590277000272,53516.37613152
2023-10-31,15:03:11.000,304,11040688,13605,0,1698764590,13096.06729023999,102.42590277000272,53516.446002720004
2023-10-31,15:03:12.000,304,11040664,13285,0,1698764591,13096.04708130999,102.45409929000016,53516.42504136
2023-10-31,15:03:13.000,304,11040634,13325,0,1698764592,13096.100971789994,102.45409929000016,53516.52984816
2023-10-31,15:03:14.000,304,11040714,13285,0,1698764593,13095.999927139994,102.46819754999888,53516.515873920005
2023-10-31,15:03:15.000,304,11040665,13285,0,1698764594,13096.080762859994,102.53868884999974,53516.55779664001
2023-10-31,15:03:16.000,304,11040659,13365,0,1698764595,13096.100971789994,102.53163972000038,53516.732474640005
2023-10-31,15:03:17.000,304,11040669,12925,0,1698764596,13096.100971789994,102.60918015000061,53516.7185004
2023-10-31,15:03:18.000,304,11040653,13365,0,1698764597,13096.006663449989,102.67967145000148,53516.77439736001
2023-10-31,15:03:19.000,304,11040648,13365,0,1698764598,13096.006663449989,102.7572118800017,53516.69753904
2023-10-31,15:03:20.000,304,11040651,13725,0,1698764599,13095.919091419993,102.8065557900045,53516.77439736001
2023-10-31,15:03:21.000,304,11040665,13445,0,1698764600,13095.898882489993,102.92639100000088,53516.82330720001
2023-10-31,15:03:22.000,304,11040656,13005,0,1698764601,13095.858464629993,103.0039314300011,53516.91413976001
2023-10-31,15:03:23.000,304,11040612,13485,0,1698764602,13095.851728319998,103.1519631600022,53516.91413976001
2023-10-31,15:03:24.000,304,11040685,13525,0,1698764603,13095.784365219988,103.22950359000242,53516.928114
2023-10-31,15:03:25.000,304,11040682,13285,0,1698764604,13095.737211049993,103.26474923999922,53516.94208824001
2023-10-31,15:03:26.000,304,11040687,13245,0,1698764605,13095.804574149988,103.37753532000352,53517.02593368
2023-10-31,15:03:27.000,304,11040618,13325,0,1698764606,13095.743947360002,103.42687922999903,53516.98401096
2023-10-31,15:03:28.000,304,11040697,13325,0,1698764607,13095.703529500002,103.42687922999903,53517.02593368
2023-10-31,15:03:29.000,304,11040680,13645,0,1698764608,13095.656375329992,103.45507575000374,53517.01195944001
2023-10-31,15:03:30.000,304,11040681,13245,0,1698764609,13095.602484850002,103.45507575000374,53517.018946560005
2023-10-31,15:03:31.000,304,11040704,13165,0,1698764610,13095.676584259993,103.45507575000374,53517.07484352
2023-10-31,15:03:32.000,304,11040681,13285,0,1698764611,13095.663111640002,103.46917401000246,53517.17965032001
2023-10-31,15:03:33.000,304,11040708,13445,0,1698764612,13095.615957469992,103.44802662000438,53517.116766240004
2023-10-31,15:03:34.000,304,11040706,13165,0,1698764613,13095.562066990002,103.48327227000118,53517.19362456
2023-10-31,15:03:35.000,304,11040690,13285,0,1698764614,13095.447549719996,103.47622314000182,53517.088817760006
2023-10-31,15:03:36.000,304,11040706,13085,0,1698764615,13095.400395550001,103.4621248800031,53517.102792
2023-10-31,15:03:37.000,304,11040646,13365,0,1698764616,13095.386922929996,103.50441965999926,53517.15170184
2023-10-31,15:03:38.000,304,11040655,13205,0,1698764617,13095.326296139996,103.49032140000054,53517.12375336
2023-10-31,15:03:39.000,304,11040640,13245,0,1698764618,13095.25893304,103.58900921999884,53517.08183064001
2023-10-31,15:03:40.000,304,11040656,13085,0,1698764619,13095.21851518,103.63130400000227,53517.12375336
2023-10-31,15:03:41.000,304,11040696,13285,0,1698764620,13095.21177886999,103.68064790999779,53517.1726632
2023-10-31,15:03:42.000,304,11040703,13205,0,1698764621,13095.17809732,103.70179530000314,53517.137727600006
2023-10-31,15:03:43.000,304,11040637,13485,0,1698764622,13095.164624699995,103.78638486000273,53517.116766240004
2023-10-31,15:03:44.000,304,11040668,13005,0,1698764623,13095.083788979995,103.81458138000016,53516.9979852
2023-10-31,15:03:45.000,304,11040692,13085,0,1698764624,13095.05684374,103.89212181000039,53516.970036720006
2023-10-31,15:03:46.000,304,11040711,13205,0,1698764625,13095.043371119995,103.99785875999805,53516.98401096
2023-10-31,15:03:47.000,304,11040667,13285,0,1698764626,13095.17809732,104.08244832000491,53517.08183064001
2023-10-31,15:03:48.000,304,11040653,13085,0,1698764627,13095.205042559995,104.13884135999979,53517.0329208
2023-10-31,15:03:49.000,304,11040689,13285,0,1698764628,13095.21851518,104.23752917999809,53517.0329208
2023-10-31,15:03:50.000,304,11040664,13125,0,1698764629,13095.205042559995,104.33621700000367,53517.05388216
2023-10-31,15:03:51.000,304,11040670,13325,0,1698764630,13095.27914197,104.39261003999854,53516.99099808001
2023-10-31,15:03:52.000,304,11040651,13245,0,1698764631,13095.306087209996,104.46310133999941,53516.928114
2023-10-31,15:03:53.000,304,11040675,13365,0,1698764632,13095.380186620001,104.5124452500022,53516.949075360004
2023-10-31,15:03:54.000,304,11040657,13085,0,1698764633,13095.420604480001,104.60408394000115,53516.89317840001
2023-10-31,15:03:55.000,304,11040672,13645,0,1698764634,13095.474494959992,104.66752611000265,53516.89317840001
2023-10-31,15:03:56.000,304,11040648,13205,0,1698764635,13095.555330679992,104.71687001999817,53516.87920416
2023-10-31,15:03:57.000,304,11040659,13125,0,1698764636,13095.669847949997,104.77326306000032,53516.87920416
2023-10-31,15:03:58.000,304,11040718,13525,0,1698764637,13095.717002119993,104.76621393000096,53516.90715264
2023-10-31,15:03:59.000,304,11040711,13445,0,1698764638,13095.717002119993,104.77326306000032,53516.77439736001
2023-10-31,15:04:00.000,304,11040659,13445,0,1698764639,13095.844992009988,104.77326306000032,53516.77439736001
2023-10-31,15:04:01.000,304,11040701,13285,0,1698764640,13095.939300349994,104.81555784000375,53516.7883716
2023-10-31,15:04:02.000,304,11040662,13245,0,1698764641,13095.925827729989,104.7591648000016,53516.683564800005
2023-10-31,15:04:03.000,304,11040642,13365,0,1698764642,13096.020136069994,104.71687001999817,53516.76042312
2023-10-31,15:04:04.000,304,11040687,13245,0,1698764643,13096.08749916999,104.67457524000201,53516.683564800005
2023-10-31,15:04:05.000,304,11040667,13045,0,1698764644,13096.074026549999,104.63228045999858,53516.6486292
2023-10-31,15:04:06.000,304,11040679,13485,0,1698764645,13096.181807509995,104.56178915999772,53516.6486292
2023-10-31,15:04:07.000,304,11040673,13125,0,1698764646,13096.20875274999,104.49834699000348,53516.66260344
2023-10-31,15:04:08.000,304,11040661,13365,0,1698764647,13096.19528013,104.43490482000198,53516.59273224
2023-10-31,15:04:09.000,304,11040666,13285,0,1698764648,13096.16833488999,104.37851177999983,53516.41106712001
2023-10-31,15:04:10.000,304,11040677,13485,0,1698764649,13096.15486227,104.33621700000367,53516.4739512
2023-10-31,15:04:11.000,304,11040670,13365,0,1698764650,13096.22896167999,104.32211873999768,53516.50189968
2023-10-31,15:04:12.000,304,11040672,13365,0,1698764651,13096.23569799,104.22343091999937,53516.50189968
2023-10-31,15:04:13.000,304,11040661,13045,0,1698764652,13096.1750712,104.23048004999873,53516.4739512
2023-10-31,15:04:14.000,304,11040623,13405,0,1698764653,13096.13465334,104.23752917999809,53516.43901560001
2023-10-31,15:04:15.000,304,11040718,13365,0,1698764654,13096.06729023999,104.2657257000028,53516.3342088
2023-10-31,15:04:16.000,304,11040696,13485,0,1698764655,13096.094235479999,104.25162744000409,53516.21542776
2023-10-31,15:04:17.000,304,11040697,13085,0,1698764656,13096.121180719994,104.32211873999768,53516.28529896
2023-10-31,15:04:18.000,304,11040648,13165,0,1698764657,13096.14812595999,104.29392222000024,53516.29228608001
2023-10-31,15:04:19.000,304,11040699,13005,0,1698764658,13096.161598579994,104.37146265000047,53516.229402000004
2023-10-31,15:04:20.000,304,11040714,13045,0,1698764659,13096.181807509995,104.39261003999854,53516.21542776
2023-10-31,15:04:21.000,304,11040675,13405,0,1698764660,13096.242434299995,104.43490482000198,53516.20844064
2023-10-31,15:04:22.000,304,11040696,13325,0,1698764661,13096.323270019995,104.45605221000005,53516.17350504001
2023-10-31,15:04:23.000,304,11040664,13165,0,1698764662,13096.35021525999,104.46310133999941,53516.15254368001
2023-10-31,15:04:24.000,304,11040658,12885,0,1698764663,13096.3771605,104.48424873000477,53516.110620960004
2023-10-31,15:04:25.000,304,11040668,13165,0,1698764664,13096.43105097999,104.47719959999813,53516.10363384001
2023-10-31,15:04:26.000,304,11040663,13085,0,1698764665,13096.55904087,104.47015046999877,53516.110620960004
2023-10-31,15:04:27.000,304,11040671,13085,0,1698764666,13096.606195039996,104.52654351000092,53516.18747928
2023-10-31,15:04:28.000,304,11040656,13365,0,1698764667,13096.687030759997,104.51949438000156,53516.11760808
2023-10-31,15:04:29.000,304,11040665,13165,0,1698764668,13096.781339100002,104.55474002999836,53516.10363384001
2023-10-31,15:04:30.000,304,11040659,13085,0,1698764669,13096.868911129997,104.57588742000371,53516.10363384001
2023-10-31,15:04:31.000,304,11040683,13485,0,1698764670,13096.976692089993,104.59703481000179,53516.09664672
2023-10-31,15:04:32.000,304,11040667,13645,0,1698764671,13097.131627219998,104.63228045999858,53516.061711120004
2023-10-31,15:04:33.000,304,11040701,13445,0,1698764672,13097.279826039994,104.63228045999858,53516.04773688
2023-10-31,15:04:34.000,304,11040670,13245,0,1698764673,13097.35392545,104.63932958999794,53515.99882704
2023-10-31,15:04:35.000,304,11040666,13245,0,1698764674,13097.55601475,104.58293655000307,53515.98485280001
2023-10-31,15:04:36.000,304,11040661,13445,0,1698764675,13097.791785599991,104.58293655000307,53516.0197884
2023-10-31,15:04:37.000,304,11040659,13405,0,1698764676,13097.919775490001,104.54064176999964,53516.00581416001
2023-10-31,15:04:38.000,304,11040708,13925,0,1698764677,13098.101655860002,104.42080656000326,53516.0197884
2023-10-31,15:04:39.000,304,11040680,13485,0,1698764678,13098.229645749998,104.35031526000239,53515.914981600006
2023-10-31,15:04:40.000,304,11040682,13245,0,1698764679,13098.411526119999,104.2022835300013,53515.914981600006
2023-10-31,15:04:41.000,304,11040691,13125,0,1698764680,13098.56646124999,104.06835005999892,53515.90100736
2023-10-31,15:04:42.000,304,11040632,13045,0,1698764681,13098.61361542,103.88507268000103,53515.894020240004
2023-10-31,15:04:43.000,304,11040678,13325,0,1698764682,13098.761814239995,103.77228660000401,53515.88703312001
2023-10-31,15:04:44.000,304,11040672,13565,0,1698764683,13098.782023169995,103.66654964999907,53515.85209752
2023-10-31,15:04:45.000,304,11040700,13245,0,1698764684,13098.79549579,103.58900921999884,53515.775239200004
2023-10-31,15:04:46.000,304,11040683,13205,0,1698764685,13098.842649959995,103.4621248800031,53515.78222632
2023-10-31,15:04:47.000,304,11040687,13245,0,1698764686,13098.80896840999,103.32114228000137,53515.71934224001
2023-10-31,15:04:48.000,304,11040637,13165,0,1698764687,13098.80896840999,103.18720880999899,53515.705368
2023-10-31,15:04:49.000,304,11040682,13125,0,1698764688,13098.71466007,103.13081577000412,53515.6354968
2023-10-31,15:04:50.000,304,11040699,13365,0,1698764689,13098.640560659995,103.13081577000412,53515.628509680006
2023-10-31,15:04:51.000,304,11040711,13405,0,1698764690,13098.66750589999,103.08147186000133,53515.67043240001
2023-10-31,15:04:52.000,304,11040680,13085,0,1698764691,13098.65403328,103.06737360000261,53515.60056120001
2023-10-31,15:04:53.000,304,11040715,13525,0,1698764692,13098.600142799995,103.08852099000069,53515.65645816
2023-10-31,15:04:54.000,304,11040693,12925,0,1698764693,13098.55298863,103.13081577000412,53515.628509680006
2023-10-31,15:04:55.000,304,11040659,13125,0,1698764694,13098.424998739989,103.16606142000091,53515.57261272001
2023-10-31,15:04:56.000,304,11040669,13405,0,1698764695,13098.411526119999,103.2154053300037,53515.54466424
2023-10-31,15:04:57.000,304,11040701,13365,0,1698764696,13098.391317189999,103.30704402000265,53515.59357408
2023-10-31,15:04:58.000,304,11040678,13525,0,1698764697,13098.344163019989,103.3634370600048,53515.54466424
2023-10-31,15:04:59.000,304,11040646,13205,0,1698764698,13098.283536229988,103.43392835999839,53515.51671576
2023-10-31,15:05:00.000,304,11040638,13165,0,1698764699,13098.290272539998,103.51851791999798,53515.58658696
2023-10-31,15:05:01.000,304,11040640,13285,0,1698764700,13098.236382059993,103.53261618000397,53515.53767712
2023-10-31,15:05:02.000,304,11040640,13245,0,1698764701,13098.303745159988,103.57491096000012,53515.579599840006
2023-10-31,15:05:03.000,304,11040691,13245,0,1698764702,13098.283536229988,103.58196008999948,53515.628509680006
2023-10-31,15:05:04.000,304,11040657,13285,0,1698764703,13098.256590989993,103.6101566100042,53515.57261272001
2023-10-31,15:05:05.000,304,11040643,13565,0,1698764704,13098.256590989993,103.56786183000077,53515.53767712
2023-10-31,15:05:06.000,304,11040687,13085,0,1698764705,13098.263327299988,103.4973705299999,53515.62152256001
2023-10-31,15:05:07.000,304,11040669,13445,0,1698764706,13098.310481469998,103.37048619000416,53515.57261272001
2023-10-31,15:05:08.000,304,11040674,13445,0,1698764707,13098.310481469998,103.32114228000137,53515.57261272001
2023-10-31,15:05:09.000,304,11040709,13405,0,1698764708,13098.323954089989,103.23655272000178,53515.60056120001
2023-10-31,15:05:10.000,304,11040701,12925,0,1698764709,13098.398053499994,103.15901229000156,53515.64947104001
2023-10-31,15:05:11.000,304,11040621,13245,0,1698764710,13098.344163019989,103.01098056000046,53515.6354968
2023-10-31,15:05:12.000,304,11040705,13205,0,1698764711,13098.357635639994,102.9052436100028,53515.579599840006
2023-10-31,15:05:13.000,304,11040701,13245,0,1698764712,13098.384580879989,102.84180144000129,53515.607548320004
2023-10-31,15:05:14.000,304,11040658,13245,0,1698764713,13098.330690399998,102.73606449000363,53515.53069000001
2023-10-31,15:05:15.000,304,11040716,13525,0,1698764714,13098.330690399998,102.63737666999805,53515.48178016001
2023-10-31,15:05:16.000,304,11040679,13285,0,1698764715,13098.391317189999,102.48934494000423,53515.53069000001
2023-10-31,15:05:17.000,304,11040650,12925,0,1698764716,13098.384580879989,102.42590277000272,53515.50274152001
2023-10-31,15:05:18.000,304,11040680,13565,0,1698764717,13098.424998739989,102.32721495000442,53515.460818800006
2023-10-31,15:05:19.000,304,11040643,13325,0,1698764718,13098.377844569994,102.24967452000419,53515.356012
2023-10-31,15:05:20.000,304,11040673,13125,0,1698764719,13098.398053499994,102.22852712999884,53515.39793472
2023-10-31,15:05:21.000,304,11040692,13325,0,1698764720,13098.431735049999,102.15098669999861,53515.30710216
2023-10-31,15:05:22.000,304,11040687,13445,0,1698764721,13098.411526119999,102.15098669999861,53515.19530824001
2023-10-31,15:05:23.000,304,11040684,13085,0,1698764722,13098.492361839999,102.12983931000053,53515.27915368
2023-10-31,15:05:24.000,304,11040674,12925,0,1698764723,13098.492361839999,102.12279018000118,53515.15338552
2023-10-31,15:05:25.000,304,11040644,13205,0,1698764724,13098.620351729995,102.03820062000159,53515.16735976001
2023-10-31,15:05:26.000,304,11040676,13285,0,1698764725,13098.60687910999,102.03115149000223,53515.104475680004
2023-10-31,15:05:27.000,304,11040653,13365,0,1698764726,13098.680978519995,102.01705323000351,53515.076527200006
2023-10-31,15:05:28.000,304,11040705,13285,0,1698764727,13098.680978519995,102.01000410000415,53515.04857872001
2023-10-31,15:05:29.000,304,11040689,13365,0,1698764728,13098.78875947999,101.98180757999944,53515.01364312
2023-10-31,15:05:30.000,304,11040684,13365,0,1698764729,13098.79549579,101.9888567099988,53514.95075904001
2023-10-31,15:05:31.000,304,11040698,13445,0,1698764730,13098.86959519999,101.93246367000393,53514.99966888001
2023-10-31,15:05:32.000,304,11040646,13205,0,1698764731,13098.943694609996,101.8549232400037,53515.06255296
2023-10-31,15:05:33.000,304,11040682,13285,0,1698764732,13098.923485679996,101.77738281000347,53515.02761736001
2023-10-31,15:05:34.000,304,11040698,13525,0,1698764733,13098.9369583,101.7068915100026,53515.006656000005
2023-10-31,15:05:35.000,304,11040659,13045,0,1698764734,13098.83591365,101.62230195000302,53514.908836320006
2023-10-31,15:05:36.000,304,11040689,13165,0,1698764735,13098.80896840999,101.48836848000064,53514.908836320006
2023-10-31,15:05:37.000,304,11040672,13325,0,1698764736,13098.76855054999,101.35443500999827,53514.94377192
2023-10-31,15:05:38.000,304,11040689,13285,0,1698764737,13098.68771482999,101.19230501999846,53514.936784800004
2023-10-31,15:05:39.000,304,11040645,13085,0,1698764738,13098.57319756,101.12181372000487,53514.8669136
2023-10-31,15:05:40.000,304,11040682,13245,0,1698764739,13098.451943979999,100.98788025000249,53514.91582344
2023-10-31,15:05:41.000,304,11040671,13005,0,1698764740,13098.344163019989,100.88919243000419,53514.89486208
2023-10-31,15:05:42.000,304,11040682,13045,0,1698764741,13098.155546339993,100.81165200000396,53514.90184920001
2023-10-31,15:05:43.000,304,11040707,13245,0,1698764742,13098.000611210002,100.76230809000117,53514.887874960004
2023-10-31,15:05:44.000,304,11040643,13005,0,1698764743,13097.791785599991,100.73411157000373,53514.81800376
2023-10-31,15:05:45.000,304,11040671,13405,0,1698764744,13097.663795709996,100.71296417999838,53514.790055280006
2023-10-31,15:05:46.000,304,11040676,13325,0,1698764745,13097.54927843999,100.6565711400035,53514.82499088
2023-10-31,15:05:47.000,304,11040710,13125,0,1698764746,13097.4549701,100.68476766000094,53514.838965120005
2023-10-31,15:05:48.000,304,11040640,13285,0,1698764747,13097.320243899994,100.67771853000158,53514.7970424
2023-10-31,15:05:49.000,304,11040697,13445,0,1698764748,13097.225935559989,100.74116070000309,53514.77608104
2023-10-31,15:05:50.000,304,11040689,13085,0,1698764749,13097.219199249994,100.78345547999925,53514.78306816001
2023-10-31,15:05:51.000,304,11040732,13325,0,1698764750,13097.111418289998,100.85394678000011,53514.70620984
2023-10-31,15:05:52.000,304,11040676,13085,0,1698764751,13097.091209359998,100.88214330000483,53514.741145440006
2023-10-31,15:05:53.000,304,11040688,13405,0,1698764752,13097.037318879993,100.91033982000226,53514.64332576001
2023-10-31,15:05:54.000,304,11040654,13365,0,1698764753,13097.003637329988,100.94558546999906,53514.65031288
2023-10-31,15:05:55.000,304,11040719,13405,0,1698764754,13097.023846259988,100.98788025000249,53514.56646744001
2023-10-31,15:05:56.000,304,11040708,13525,0,1698764755,13097.145099839989,100.98788025000249,53514.63633864
2023-10-31,15:05:57.000,304,11040657,13205,0,1698764756,13097.172045079998,101.037224159998,53514.59441592001
2023-10-31,15:05:58.000,304,11040678,13205,0,1698764757,13097.205726629989,101.051322420004,53514.59441592001
2023-10-31,15:05:59.000,304,11040679,13005,0,1698764758,13097.185517699989,101.051322420004,53514.48960912
2023-10-31,15:06:00.000,304,11040733,13005,0,1698764759,13097.293298659999,101.05837155000336,53514.552493200004
2023-10-31,15:06:01.000,304,11040681,13285,0,1698764760,13097.360661759994,101.06542068000272,53514.5175576
2023-10-31,15:06:02.000,304,11040678,13325,0,1698764761,13097.380870689994,100.99492938000185,53514.46166064
2023-10-31,15:06:03.000,304,11040707,13285,0,1698764762,13097.56948736999,101.00902764000057,53514.55948032
2023-10-31,15:06:04.000,304,11040722,13485,0,1698764763,13097.61664154,100.92443808000098,53514.482622
2023-10-31,15:06:05.000,304,11040689,13125,0,1698764764,13097.704213569996,100.84689765000076,53514.482622
2023-10-31,15:06:06.000,304,11040682,13405,0,1698764765,13097.811994529991,100.78345547999925,53514.482622
2023-10-31,15:06:07.000,304,11040656,13245,0,1698764766,13097.892830249992,100.74116070000309,53514.47563488001
2023-10-31,15:06:08.000,304,11040712,13205,0,1698764767,13097.966929659997,100.6283746199988,53514.39877656001
2023-10-31,15:06:09.000,304,11040709,13365,0,1698764768,13097.939984420002,100.56493245000456,53514.32191824
2023-10-31,15:06:10.000,304,11040695,13365,0,1698764769,13098.047765379997,100.43804811000155,53514.384802320004
2023-10-31,15:06:11.000,304,11040711,13525,0,1698764770,13098.081446930002,100.29706550999981,53514.34986672
2023-10-31,15:06:12.000,304,11040633,13445,0,1698764771,13098.216173129993,100.16313204000471,53514.39877656001
2023-10-31,15:06:13.000,304,11040678,13365,0,1698764772,13098.216173129993,100.05739508999977,53514.37082808
2023-10-31,15:06:14.000,304,11040676,13565,0,1698764773,13098.236382059993,99.93051075000403,53514.32890536001
2023-10-31,15:06:15.000,304,11040652,13125,0,1698764774,13098.169018959998,99.8247737999991,53514.27999552001
2023-10-31,15:06:16.000,304,11040701,13245,0,1698764775,13098.189227889998,99.66969293999864,53514.25903416001
2023-10-31,15:06:17.000,304,11040673,13405,0,1698764776,13098.169018959998,99.53575947000354,53514.2730084
2023-10-31,15:06:18.000,304,11040678,13285,0,1698764777,13098.121864790002,99.41592425999988,53514.286982640006
2023-10-31,15:06:19.000,304,11040653,13445,0,1698764778,13098.041029070002,99.35248208999838,53514.2730084
2023-10-31,15:06:20.000,304,11040665,13085,0,1698764779,13098.054501689992,99.232646880002,53514.2730084
2023-10-31,15:06:21.000,304,11040695,13285,0,1698764780,13097.960193350002,99.14100819000305,53514.25903416001
2023-10-31,15:06:22.000,304,11040691,13125,0,1698764781,13097.913039179992,99.09166428000026,53514.23108568001
2023-10-31,15:06:23.000,304,11040689,13245,0,1698764782,13097.791785599991,99.02117297999939,53514.21012432001
2023-10-31,15:06:24.000,304,11040647,13525,0,1698764783,13097.6570594,98.96477994000452,53514.18916296001
2023-10-31,15:06:25.000,304,11040700,12965,0,1698764784,13097.55601475,98.9365834199998,53514.18916296001
2023-10-31,15:06:26.000,304,11040672,13205,0,1698764785,13097.481915339995,98.90133777000301,53514.238072800006
2023-10-31,15:06:27.000,304,11040707,13045,0,1698764786,13097.39434331,98.8731412499983,53514.25903416001
2023-10-31,15:06:28.000,304,11040642,13325,0,1698764787,13097.293298659999,98.89428864000365,53514.266021280004
2023-10-31,15:06:29.000,304,11040661,13285,0,1698764788,13097.151836149998,98.9365834199998,53514.238072800006
2023-10-31,15:06:30.000,304,11040687,13285,0,1698764789,13097.097945669993,98.92248516000109,53514.2730084
2023-10-31,15:06:31.000,304,11040725,13325,0,1698764790,13096.990164709998,98.94363254999917,53514.238072800006
2023-10-31,15:06:32.000,304,11040664,12965,0,1698764791,13096.895856369993,98.97182907000388,53514.22409856
2023-10-31,15:06:33.000,304,11040701,13445,0,1698764792,13096.788075409997,99.00002559000131,53514.25903416001
2023-10-31,15:06:34.000,304,11040709,13565,0,1698764793,13096.700503380001,98.9859273300026,53514.22409856
2023-10-31,15:06:35.000,304,11040654,13325,0,1698764794,13096.653349209992,98.99297646000196,53514.22409856
2023-10-31,15:06:36.000,304,11040675,13125,0,1698764795,13096.666821829996,98.92953429000045,53514.217111440004
2023-10-31,15:06:37.000,304,11040656,13045,0,1698764796,13096.626403969996,98.88019037999766,53514.25903416001
2023-10-31,15:06:38.000,304,11040674,13285,0,1698764797,13096.626403969996,98.83084647000214,53514.25204704
2023-10-31,15:06:39.000,304,11040650,13245,0,1698764798,13096.55904087,98.78150255999935,53514.18217584
2023-10-31,15:06:40.000,304,11040701,13245,0,1698764799,13096.592722419991,98.6405199600049,53514.168201600005
2023-10-31,15:06:41.000,304,11040699,13445,0,1698764800,13096.599458730001,98.58412692000275,53514.14724024
2023-10-31,15:06:42.000,304,11040702,13405,0,1698764801,13096.619667660001,98.45724257999973,53514.18916296001
2023-10-31,15:06:43.000,304,11040670,13285,0,1698764802,13096.727448619997,98.33740737000335,53514.24505992
2023-10-31,15:06:44.000,304,11040687,13525,0,1698764803,13096.687030759997,98.22462128999905,53514.19615008
2023-10-31,15:06:45.000,304,11040686,13245,0,1698764804,13096.693767069992,98.08363869000459,53514.16121448001
2023-10-31,15:06:46.000,304,11040700,12965,0,1698764805,13096.713975999992,97.94265609000286,53514.21012432001
2023-10-31,15:06:47.000,304,11040683,13045,0,1698764806,13096.693767069992,97.84396827000455,53514.22409856
2023-10-31,15:06:48.000,304,11040654,13405,0,1698764807,13096.619667660001,97.77347697000368,53514.14025312001
2023-10-31,15:06:49.000,304,11040716,13325,0,1698764808,13096.53883194,97.69593654000346,53514.06339480001
2023-10-31,15:06:50.000,304,11040673,13325,0,1698764809,13096.511886699991,97.62544524000259,53514.119291760006
2023-10-31,15:06:51.000,304,11040662,13165,0,1698764810,13096.484941459996,97.56905220000044,53514.19615008
2023-10-31,15:06:52.000,304,11040664,13445,0,1698764811,13096.424314669996,97.53380655000365,53514.21012432001
2023-10-31,15:06:53.000,304,11040680,13405,0,1698764812,13096.31653371,97.51970828999765,53514.133266
2023-10-31,15:06:54.000,304,11040749,13325,0,1698764813,13096.23569799,97.50561002999893,53514.14724024
2023-10-31,15:06:55.000,304,11040677,13365,0,1698764814,13096.080762859994,97.51970828999765,53514.09134328001
2023-10-31,15:06:56.000,304,11040669,13445,0,1698764815,13095.986454519989,97.49151177000022,53513.97954936
2023-10-31,15:06:57.000,304,11040705,13485,0,1698764816,13095.892146179998,97.47036438000214,53514.04243344001
2023-10-31,15:06:58.000,304,11040689,13165,0,1698764817,13095.791101529998,97.49151177000022,53514.119291760006
2023-10-31,15:06:59.000,304,11040683,13165,0,1698764818,13095.690056879997,97.47036438000214,53514.00749784
2023-10-31,15:07:00.000,304,11040654,13445,0,1698764819,13095.541858060002,97.49856089999957,53514.00749784
2023-10-31,15:07:01.000,304,11040672,13325,0,1698764820,13095.427340789996,97.5126591599983,53513.99352360001
2023-10-31,15:07:02.000,304,11040686,13285,0,1698764821,13095.306087209996,97.51970828999765,53514.000510720005
2023-10-31,15:07:03.000,304,11040675,13165,0,1698764822,13095.063580049995,97.53380655000365,53513.930639520004
2023-10-31,15:07:04.000,304,11040614,13245,0,1698764823,13094.84801812999,97.56905220000044,53513.86775544
2023-10-31,15:07:05.000,304,11040672,13085,0,1698764824,13094.693082999998,97.59724871999788,53513.84679408
2023-10-31,15:07:06.000,304,11040686,13045,0,1698764825,13094.531411559998,97.5761013299998,53513.902691040006
2023-10-31,15:07:07.000,304,11040686,12925,0,1698764826,13094.430366909997,97.56200307000108,53513.94461376001
2023-10-31,15:07:08.000,304,11040712,13205,0,1698764827,13094.228277609996,97.60429785000451,53513.8887168
2023-10-31,15:07:09.000,304,11040669,13285,0,1698764828,13094.026188309996,97.56905220000044,53513.783910000006
2023-10-31,15:07:10.000,304,11040677,13445,0,1698764829,13093.95208889999,97.540855680003,53513.8188456
2023-10-31,15:07:11.000,304,11040694,13525,0,1698764830,13093.763472219995,97.52675742000429,53513.762948640004
2023-10-31,15:07:12.000,304,11040720,13525,0,1698764831,13093.622009709994,97.49151177000022,53513.72102592
2023-10-31,15:07:13.000,304,11040690,13245,0,1698764832,13093.500756129994,97.45626612000342,53513.65115472
2023-10-31,15:07:14.000,304,11040694,13445,0,1698764833,13093.352557309998,97.39282395000191,53513.52538656
2023-10-31,15:07:15.000,304,11040631,13125,0,1698764834,13093.312139449998,97.37167656000383,53513.60224488
2023-10-31,15:07:16.000,304,11040639,13565,0,1698764835,13093.264985280002,97.3293817800004,53513.55333504
2023-10-31,15:07:17.000,304,11040681,13245,0,1698764836,13093.204358490002,97.28708700000425,53513.53237368
2023-10-31,15:07:18.000,304,11040633,13165,0,1698764837,13093.056159669992,97.2306939600021,53513.3646828
2023-10-31,15:07:19.000,304,11040702,12925,0,1698764838,13093.123522770002,97.18135004999931,53513.32276008001
2023-10-31,15:07:20.000,304,11040659,13325,0,1698764839,13093.062895980001,97.13905527000315,53513.33673432
2023-10-31,15:07:21.000,304,11040696,13285,0,1698764840,13093.062895980001,97.02626918999886,53513.1900048
2023-10-31,15:07:22.000,304,11040657,13205,0,1698764841,13093.062895980001,96.97692528000334,53513.15506920001
2023-10-31,15:07:23.000,304,11040695,13165,0,1698764842,13093.177413249992,96.9205322400012,53513.20397904001
2023-10-31,15:07:24.000,304,11040624,13285,0,1698764843,13093.123522770002,96.84299181000097,53513.15506920001
2023-10-31,15:07:25.000,304,11040684,13325,0,1698764844,13093.211094799997,96.75840225000138,53513.14109496
2023-10-31,15:07:26.000,304,11040649,13325,0,1698764845,13093.258248969993,96.63856703999772,53513.113146480006
2023-10-31,15:07:27.000,304,11040706,13325,0,1698764846,13093.244776350002,96.60332139000093,53512.93148136
2023-10-31,15:07:28.000,304,11040685,13205,0,1698764847,13093.366029929988,96.49758444000327,53513.03628816001
2023-10-31,15:07:29.000,304,11040701,13405,0,1698764848,13093.467074579989,96.49758444000327,53512.95244272
2023-10-31,15:07:30.000,304,11040660,13205,0,1698764849,13093.426656719988,96.38479835999897,53512.826674560005
2023-10-31,15:07:31.000,304,11040663,13245,0,1698764850,13093.574855539999,96.3143070599981,53512.96641696001
2023-10-31,15:07:32.000,304,11040630,13365,0,1698764851,13093.568119229989,96.22971749999851,53512.875584400004
2023-10-31,15:07:33.000,304,11040693,13365,0,1698764852,13093.581591849994,96.15217706999829,53512.875584400004
2023-10-31,15:07:34.000,304,11040698,13045,0,1698764853,13093.547910299989,96.08873490000406,53512.875584400004
2023-10-31,15:07:35.000,304,11040663,13485,0,1698764854,13093.500756129994,96.04644012000063,53512.78475184
2023-10-31,15:07:36.000,304,11040686,13925,0,1698764855,13093.419920409993,96.01119447000383,53512.735842
2023-10-31,15:07:37.000,304,11040713,13165,0,1698764856,13093.453601959998,96.01119447000383,53512.72186776001
2023-10-31,15:07:38.000,304,11040653,12925,0,1698764857,13093.298666829993,96.01824360000319,53512.8057132
2023-10-31,15:07:39.000,304,11040660,13165,0,1698764858,13093.217831109992,95.99004707999848,53512.756803360004
2023-10-31,15:07:40.000,304,11040697,13245,0,1698764859,13093.130259079997,96.02529273000255,53512.777764720006
2023-10-31,15:07:41.000,304,11040655,13445,0,1698764860,13093.096577529992,96.12398055000085,53512.74282912
2023-10-31,15:07:42.000,304,11040671,13325,0,1698764861,13093.002269190001,96.15217706999829,53512.756803360004
2023-10-31,15:07:43.000,304,11040703,13485,0,1698764862,13092.955115019991,96.23676662999787,53512.77077760001
2023-10-31,15:07:44.000,304,11040708,13205,0,1698764863,13092.86080668,96.30020879999938,53512.72186776001
2023-10-31,15:07:45.000,304,11040679,13405,0,1698764864,13092.806916199996,96.42004401000304,53512.67994504001
2023-10-31,15:07:46.000,304,11040681,13285,0,1698764865,13092.83386143999,96.45528965999983,53512.78475184
2023-10-31,15:07:47.000,304,11040669,13125,0,1698764866,13092.83386143999,96.53283009000006,53512.8057132
2023-10-31,15:07:48.000,304,11040634,13045,0,1698764867,13092.77323464999,96.56807574000413,53512.81270032
2023-10-31,15:07:49.000,304,11040707,13165,0,1698764868,13092.7395531,96.61741964999965,53512.826674560005
2023-10-31,15:07:50.000,304,11040704,13165,0,1698764869,13092.77997096,96.66676356000244,53512.85462304
2023-10-31,15:07:51.000,304,11040708,13205,0,1698764870,13092.75302571999,96.68791095000051,53512.86161016
2023-10-31,15:07:52.000,304,11040682,13525,0,1698764871,13092.75302571999,96.66676356000244,53512.88257152
2023-10-31,15:07:53.000,304,11040687,13125,0,1698764872,13092.73281678999,96.70905833999859,53512.88955864001
2023-10-31,15:07:54.000,304,11040671,13285,0,1698764873,13092.65198106999,96.75135312000202,53512.88257152
2023-10-31,15:07:55.000,304,11040657,13285,0,1698764874,13092.69239892999,96.75135312000202,53512.896545760006
2023-10-31,15:07:56.000,304,11040711,13485,0,1698764875,13092.7395531,96.78659876999882,53513.02930104
2023-10-31,15:07:57.000,304,11040691,13005,0,1698764876,13092.71260785999,96.80774616000417,53512.96641696001
2023-10-31,15:07:58.000,304,11040727,13205,0,1698764877,13092.63177213999,96.80774616000417,53512.924494240004
2023-10-31,15:07:59.000,304,11040729,13325,0,1698764878,13092.665453689995,96.83594268000161,53513.00135256
2023-10-31,15:08:00.000,304,11040641,13085,0,1698764879,13092.67892631,96.83594268000161,53513.00833968
2023-10-31,15:08:01.000,304,11040659,13365,0,1698764880,13092.63177213999,96.90643398000248,53512.945455600006
2023-10-31,15:08:02.000,304,11040631,13365,0,1698764881,13092.63177213999,96.93463049999991,53513.07122376
2023-10-31,15:08:03.000,304,11040690,13165,0,1698764882,13092.67218999999,96.92758137000055,53513.01532680001
2023-10-31,15:08:04.000,304,11040653,13525,0,1698764883,13092.59809059,96.94167962999927,53512.994365440005
2023-10-31,15:08:05.000,304,11040690,13285,0,1698764884,13092.5374638,96.96987615000398,53512.98737832001
2023-10-31,15:08:06.000,304,11040732,12925,0,1698764885,13092.57114534999,96.99807267000142,53513.092185120004
2023-10-31,15:08:07.000,304,11040685,13285,0,1698764886,13092.47010069999,97.05446571000357,53513.00833968
2023-10-31,15:08:08.000,304,11040699,13325,0,1698764887,13092.40947390999,97.10380961999908,53513.043275280004
2023-10-31,15:08:09.000,304,11040671,13045,0,1698764888,13092.382528669994,97.14610440000251,53513.00135256
2023-10-31,15:08:10.000,304,11040654,13285,0,1698764889,13092.335374499999,97.22364483000274,53513.1201336
2023-10-31,15:08:11.000,304,11040643,13285,0,1698764890,13092.294956639998,97.24479222000082,53513.02930104
2023-10-31,15:08:12.000,304,11040685,13445,0,1698764891,13092.294956639998,97.28003787000489,53513.12712072
2023-10-31,15:08:13.000,304,11040668,12885,0,1698764892,13092.268011399989,97.31528352000169,53513.092185120004
2023-10-31,15:08:14.000,304,11040698,13125,0,1698764893,13092.220857229993,97.35757829999784,53513.02231392
2023-10-31,15:08:15.000,304,11040617,13045,0,1698764894,13092.193911989998,97.41397133999999,53513.07122376
2023-10-31,15:08:16.000,304,11040670,13045,0,1698764895,13092.160230439993,97.44921699000406,53513.00135256
2023-10-31,15:08:17.000,304,11040662,13205,0,1698764896,13092.092867339998,97.49856089999957,53512.95244272
2023-10-31,15:08:18.000,304,11040655,13205,0,1698764897,13092.092867339998,97.49151177000022,53513.07821088
2023-10-31,15:08:19.000,304,11040666,13325,0,1698764898,13092.119812579993,97.5126591599983,53513.064236640006
2023-10-31,15:08:20.000,304,11040662,13445,0,1698764899,13092.018767929992,97.51970828999765,53513.00135256
2023-10-31,15:08:21.000,304,11040695,13165,0,1698764900,13091.944668520002,97.51970828999765,53512.93846848001
2023-10-31,15:08:22.000,304,11040688,13325,0,1698764901,13091.944668520002,97.46331525000278,53513.01532680001
2023-10-31,15:08:23.000,304,11040670,13085,0,1698764902,13091.823414940001,97.46331525000278,53513.0502624
2023-10-31,15:08:24.000,304,11040659,13125,0,1698764903,13091.695425049991,97.49856089999957,53512.994365440005
2023-10-31,15:08:25.000,304,11040689,13285,0,1698764904,13091.61458932999,97.53380655000365,53512.994365440005
2023-10-31,15:08:26.000,304,11040682,13205,0,1698764905,13091.57417146999,97.540855680003,53513.05724952001
2023-10-31,15:08:27.000,304,11040633,13245,0,1698764906,13091.54048992,97.55495394000172,53513.02231392
2023-10-31,15:08:28.000,304,11040690,13245,0,1698764907,13091.47986313,97.54790481000236,53512.97340408
2023-10-31,15:08:29.000,304,11040680,13405,0,1698764908,13091.43944527,97.58315045999916,53513.043275280004
2023-10-31,15:08:30.000,304,11040721,13445,0,1698764909,13091.43944527,97.60429785000451,53513.02930104
2023-10-31,15:08:31.000,304,11040712,13245,0,1698764910,13091.345136929995,97.64659263000067,53512.96641696001
2023-10-31,15:08:32.000,304,11040674,13205,0,1698764911,13091.35187323999,97.61839611000323,53512.9803912
2023-10-31,15:08:33.000,304,11040685,13205,0,1698764912,13091.37881848,97.60429785000451,53513.02930104
2023-10-31,15:08:34.000,304,11040684,13285,0,1698764913,13091.33840062,97.59019958999852,53512.96641696001
2023-10-31,15:08:35.000,304,11040723,13125,0,1698764914,13091.39902741,97.56905220000044,53513.03628816001
2023-10-31,15:08:36.000,304,11040663,13605,0,1698764915,13091.50007206,97.5126591599983,53513.07821088
2023-10-31,15:08:37.000,304,11040706,13565,0,1698764916,13091.527017299995,97.45626612000342,53513.05724952001
2023-10-31,15:08:38.000,304,11040704,13165,0,1698764917,13091.50007206,97.40692221000063,53513.02930104
2023-10-31,15:08:39.000,304,11040706,13405,0,1698764918,13091.55396253999,97.3787256900032,53513.02930104
2023-10-31,15:08:40.000,304,11040680,13245,0,1698764919,13091.634798259991,97.35757829999784,53513.07821088
2023-10-31,15:08:41.000,304,11040694,13365,0,1698764920,13091.628061949996,97.35052916999848,53513.064236640006
2023-10-31,15:08:42.000,304,11040646,13245,0,1698764921,13091.722370290001,97.30118526000297,53513.14808208
2023-10-31,15:08:43.000,304,11040699,13165,0,1698764922,13091.782997080001,97.24479222000082,53513.14808208
2023-10-31,15:08:44.000,304,11040652,13605,0,1698764923,13091.803206010001,97.20249744000466,53513.13410784001
2023-10-31,15:08:45.000,304,11040661,13365,0,1698764924,13091.823414940001,97.19544830999803,53513.10615936001
2023-10-31,15:08:46.000,304,11040657,13365,0,1698764925,13091.917723279992,97.18135004999931,53513.20397904001
2023-10-31,15:08:47.000,304,11040697,13245,0,1698764926,13091.904250660002,97.15315353000187,53513.19699192
2023-10-31,15:08:48.000,304,11040666,13285,0,1698764927,13091.944668520002,97.14610440000251,53513.21795328
2023-10-31,15:08:49.000,304,11040682,13285,0,1698764928,13091.877305419992,97.1320061400038,53513.19699192
2023-10-31,15:08:50.000,304,11040691,13125,0,1698764929,13091.897514349992,97.1179078799978,53513.21795328
2023-10-31,15:08:51.000,304,11040677,13245,0,1698764930,13091.924459590002,97.082662230001,53513.31577296
2023-10-31,15:08:52.000,304,11040683,13565,0,1698764931,13091.904250660002,97.11085874999844,53513.3646828
2023-10-31,15:08:53.000,304,11040731,13285,0,1698764932,13091.843623870001,97.09676048999972,53513.40660552
2023-10-31,15:08:54.000,304,11040691,13205,0,1698764933,13091.809942319996,97.05446571000357,53513.42057976001
2023-10-31,15:08:55.000,304,11040705,12965,0,1698764934,13091.68195243,97.10380961999908,53513.37166992001
2023-10-31,15:08:56.000,304,11040716,13285,0,1698764935,13091.61458932999,97.1179078799978,53513.37166992001
2023-10-31,15:08:57.000,304,11040675,13285,0,1698764936,13091.53375360999,97.14610440000251,53513.378657040004
2023-10-31,15:08:58.000,304,11040724,13205,0,1698764937,13091.37881848,97.18135004999931,53513.280837360006
2023-10-31,15:08:59.000,304,11040648,13125,0,1698764938,13091.33166430999,97.18135004999931,53513.38564416
2023-10-31,15:09:00.000,304,11040705,13005,0,1698764939,13091.21041072999,97.16725179000059,53513.378657040004
2023-10-31,15:09:01.000,304,11040682,13445,0,1698764940,13091.136311319999,97.17430091999995,53513.448528240006
2023-10-31,15:09:02.000,304,11040726,13245,0,1698764941,13091.035266669998,97.19544830999803,53513.434554
2023-10-31,15:09:03.000,304,11040706,13245,0,1698764942,13090.866858920002,97.20249744000466,53513.378657040004
2023-10-31,15:09:04.000,304,11040676,13365,0,1698764943,13090.738869029992,97.22364483000274,53513.35070856001
2023-10-31,15:09:05.000,304,11040690,13405,0,1698764944,13090.644560690002,97.28003787000489,53513.39263128001
2023-10-31,15:09:06.000,304,11040686,13365,0,1698764945,13090.489625559996,97.33643090999976,53513.448528240006
2023-10-31,15:09:07.000,304,11040690,13325,0,1698764946,13090.29427256999,97.42806959999871,53513.427566880004
2023-10-31,15:09:08.000,304,11040657,13325,0,1698764947,13090.186491609995,97.45626612000342,53513.378657040004
2023-10-31,15:09:09.000,304,11040669,13485,0,1698764948,13090.07197433999,97.56905220000044,53513.40660552
2023-10-31,15:09:10.000,304,11040743,13445,0,1698764949,13089.937248139999,97.6888874100041,53513.40660552
2023-10-31,15:09:11.000,304,11040637,13325,0,1698764950,13089.842939799993,97.80167349000112,53513.39263128001
2023-10-31,15:09:12.000,304,11040734,13525,0,1698764951,13089.674532049998,97.95675435000157,53513.24590176
2023-10-31,15:09:13.000,304,11040659,13205,0,1698764952,13089.674532049998,98.1329826000001,53513.32276008001
2023-10-31,15:09:14.000,304,11040660,13205,0,1698764953,13089.620641569993,98.27396520000184,53513.30179872001
2023-10-31,15:09:15.000,304,11040621,13285,0,1698764954,13089.634114189997,98.41494780000357,53513.33673432
2023-10-31,15:09:16.000,304,11040664,13285,0,1698764955,13089.600432639993,98.58412692000275,53513.19699192
2023-10-31,15:09:17.000,304,11040630,13485,0,1698764956,13089.560014779992,98.71101125999849,53513.17603056
2023-10-31,15:09:18.000,304,11040682,13525,0,1698764957,13089.782313009993,98.82379734000278,53513.2948116
2023-10-31,15:09:19.000,304,11040690,12965,0,1698764958,13089.815994559998,98.91543603000173,53513.259876000004
2023-10-31,15:09:20.000,304,11040708,13245,0,1698764959,13089.869885039989,99.02117297999939,53513.15506920001
2023-10-31,15:09:21.000,304,11040721,12925,0,1698764960,13089.977665999999,99.09871340999962,53513.10615936001
2023-10-31,15:09:22.000,304,11040719,13245,0,1698764961,13090.125864819995,99.13395906000369,53513.1900048
2023-10-31,15:09:23.000,304,11040644,13245,0,1698764962,13090.28079995,99.16920471000049,53513.22494040001
2023-10-31,15:09:24.000,304,11040678,13125,0,1698764963,13090.35489935999,99.24674514000071,53513.162056320005
2023-10-31,15:09:25.000,304,11040673,13325,0,1698764964,13090.48288925,99.26084339999943,53513.23891464
2023-10-31,15:09:26.000,304,11040680,13245,0,1698764965,13090.550252349996,99.28903992000414,53513.17603056
2023-10-31,15:09:27.000,304,11040674,13285,0,1698764966,13090.556988659991,99.3313347000003,53513.064236640006
2023-10-31,15:09:28.000,304,11040735,13525,0,1698764967,13090.617615449992,99.35953121999773,53513.16904344
2023-10-31,15:09:29.000,304,11040712,13445,0,1698764968,13090.651296999997,99.35953121999773,53513.20397904001
2023-10-31,15:09:30.000,304,11040678,13085,0,1698764969,13090.644560690002,99.41592425999988,53513.13410784001
2023-10-31,15:09:31.000,304,11040668,13285,0,1698764970,13090.684978550002,99.43707164999796,53513.162056320005
2023-10-31,15:09:32.000,304,11040669,13165,0,1698764971,13090.759077959992,99.51461207999819,53513.22494040001
2023-10-31,15:09:33.000,304,11040670,13245,0,1698764972,13090.765814270002,99.54985773000226,53513.23891464
2023-10-31,15:09:34.000,304,11040657,13565,0,1698764973,13090.745605340002,99.60625077000441,53513.19699192
2023-10-31,15:09:35.000,304,11040686,13605,0,1698764974,13090.671505929997,99.690840330004,53513.13410784001
2023-10-31,15:09:36.000,304,11040662,13245,0,1698764975,13090.691714859997,99.7895281500023,53513.19699192
2023-10-31,15:09:37.000,304,11040675,12925,0,1698764976,13090.711923789997,99.90231422999932,53513.1900048
2023-10-31,15:09:38.000,304,11040674,13285,0,1698764977,13090.684978550002,99.99395291999826,53513.15506920001
2023-10-31,15:09:39.000,304,11040656,13285,0,1698764978,13090.745605340002,100.0996898700032,53513.259876000004
2023-10-31,15:09:40.000,304,11040741,13405,0,1698764979,13090.732132719997,100.20542682000087,53513.20397904001
2023-10-31,15:09:41.000,304,11040683,13285,0,1698764980,13090.826441060002,100.29706550999981,53513.35070856001
2023-10-31,15:09:42.000,304,11040738,13765,0,1698764981,13090.914013089998,100.37460594000004,53513.35769568
2023-10-31,15:09:43.000,304,11040699,13005,0,1698764982,13090.954430949998,100.50853941000241,53513.40660552
2023-10-31,15:09:44.000,304,11040671,13205,0,1698764983,13091.055475599998,100.55788331999793,53513.40660552
2023-10-31,15:09:45.000,304,11040717,13485,0,1698764984,13091.089157149989,100.71296417999838,53513.44154112001
2023-10-31,15:09:46.000,304,11040683,13525,0,1698764985,13091.237355969999,100.82575026000268,53513.46250248
2023-10-31,15:09:47.000,304,11040671,13085,0,1698764986,13091.324927999995,100.86804503999883,53513.546347920004
2023-10-31,15:09:48.000,304,11040696,13325,0,1698764987,13091.527017299995,100.91033982000226,53513.6791032
2023-10-31,15:09:49.000,304,11040706,13205,0,1698764988,13091.695425049991,100.97378199000377,53513.75596152001
2023-10-31,15:09:50.000,304,11040739,13925,0,1698764989,13091.830151249997,100.95968372999778,53513.8188456
2023-10-31,15:09:51.000,304,11040728,13245,0,1698764990,13091.937932209992,100.95263459999842,53513.80487136001
2023-10-31,15:09:52.000,304,11040732,13605,0,1698764991,13092.119812579993,100.91033982000226,53513.89570392001
2023-10-31,15:09:53.000,304,11040677,13485,0,1698764992,13092.328638189989,100.85394678000011,53514.01448496
2023-10-31,15:09:54.000,304,11040731,13285,0,1698764993,13092.416210219999,100.74116070000309,53513.97256224001
2023-10-31,15:09:55.000,304,11040703,13245,0,1698764994,13092.65871738,100.63542374999815,53514.12627888
2023-10-31,15:09:56.000,304,11040708,13605,0,1698764995,13092.827125129996,100.45214637000026,53514.25903416001
2023-10-31,15:09:57.000,304,11040714,13285,0,1698764996,13092.928169779996,100.30411463999917,53514.238072800006
2023-10-31,15:09:58.000,304,11040731,13245,0,1698764997,13093.022478120001,100.12788639000064,53514.25903416001
2023-10-31,15:09:59.000,304,11040722,13525,0,1698764998,13093.157204319992,99.9869037899989,53514.335892480005
2023-10-31,15:10:00.000,304,11040669,13365,0,1698764999,13093.264985280002,99.81772466999973,53514.39877656001
2023-10-31,15:10:01.000,304,11040690,13485,0,1698765000,13093.366029929988,99.70493859000271,53514.482622
2023-10-31,15:10:02.000,304,11040686,13125,0,1698765001,13093.379502549993,99.54985773000226,53514.49659624001
2023-10-31,15:10:03.000,304,11040654,13565,0,1698765002,13093.460338269993,99.4441207800046,53514.622364400006
2023-10-31,15:10:04.000,304,11040683,13605,0,1698765003,13093.520965059994,99.36658035000437,53514.62935152
2023-10-31,15:10:05.000,304,11040671,13405,0,1698765004,13093.500756129994,99.28199079000478,53514.69922272
2023-10-31,15:10:06.000,304,11040689,13205,0,1698765005,13093.561382919994,99.22559775000263,53514.78306816001
2023-10-31,15:10:07.000,304,11040715,12965,0,1698765006,13093.574855539999,99.23969601000135,53514.838965120005
2023-10-31,15:10:08.000,304,11040708,13085,0,1698765007,13093.60853708999,99.21149949000392,53514.85992648001
2023-10-31,15:10:09.000,304,11040694,13005,0,1698765008,13093.615273399999,99.2960890500035,53514.7970424
2023-10-31,15:10:10.000,304,11040694,13365,0,1698765009,13093.655691259999,99.31723644000158,53514.92281056
2023-10-31,15:10:11.000,304,11040677,13605,0,1698765010,13093.72979066999,99.42297338999924,53515.0415916
2023-10-31,15:10:12.000,304,11040724,13285,0,1698765011,13093.77694484,99.45116991000396,53515.181334
2023-10-31,15:10:13.000,304,11040710,13285,0,1698765012,13093.702845429994,99.58510337999905,53515.125437040006
2023-10-31,15:10:14.000,304,11040678,13125,0,1698765013,13093.783681149995,99.676742069998,53515.28614080001
2023-10-31,15:10:15.000,304,11040686,13365,0,1698765014,13093.79715377,99.81067554000037,53515.293127920006
2023-10-31,15:10:16.000,304,11040687,13405,0,1698765015,13093.803890079995,99.8882159700006,53515.31408928001
2023-10-31,15:10:17.000,304,11040683,13245,0,1698765016,13093.70958173999,100.02214944000298,53515.244218080006
2023-10-31,15:10:18.000,304,11040680,13525,0,1698765017,13093.77020852999,100.11378813000192,53515.45383168001
2023-10-31,15:10:19.000,304,11040644,13325,0,1698765018,13093.743263289995,100.24067246999766,53515.509728640005
2023-10-31,15:10:20.000,304,11040707,13245,0,1698765019,13093.71631805,100.32526203000452,53515.53069000001
2023-10-31,15:10:21.000,304,11040687,13365,0,1698765020,13093.682636499994,100.43099898000219,53515.48178016001
2023-10-31,15:10:22.000,304,11040681,13445,0,1698765021,13093.66916387999,100.4944411500037,53515.59357408
2023-10-31,15:10:23.000,304,11040688,13165,0,1698765022,13093.574855539999,100.60017810000136,53515.58658696
2023-10-31,15:10:24.000,304,11040703,13125,0,1698765023,13093.514228749998,100.63542374999815,53515.628509680006
2023-10-31,15:10:25.000,304,11040652,13245,0,1698765024,13093.473810889998,100.6918167900003,53515.607548320004
2023-10-31,15:10:26.000,304,11040692,13285,0,1698765025,13093.467074579989,100.6918167900003,53515.71934224001
2023-10-31,15:10:27.000,304,11040672,13085,0,1698765026,13093.440129339993,100.76935722000053,53515.726329360004
2023-10-31,15:10:28.000,304,11040720,13325,0,1698765027,13093.379502549993,100.77640634999989,53515.74030360001
2023-10-31,15:10:29.000,304,11040718,13325,0,1698765028,13093.318875759993,100.84689765000076,53515.71235512
2023-10-31,15:10:30.000,304,11040724,13005,0,1698765029,13093.339084689993,100.86099590999947,53515.775239200004
2023-10-31,15:10:31.000,304,11040715,13445,0,1698765030,13093.305403140002,100.9032906900029,53515.80318768
2023-10-31,15:10:32.000,304,11040667,13405,0,1698765031,13093.325612070003,100.9032906900029,53515.76126496
2023-10-31,15:10:33.000,304,11040677,13165,0,1698765032,13093.339084689993,100.94558546999906,53515.78921344001
2023-10-31,15:10:34.000,304,11040701,13325,0,1698765033,13093.345821000003,100.95263459999842,53515.80318768
2023-10-31,15:10:35.000,304,11040697,13325,0,1698765034,13093.399711479993,100.96673286000441,53515.76825208001
2023-10-31,15:10:36.000,304,11040706,13245,0,1698765035,13093.561382919994,100.94558546999906,53515.83812328001
2023-10-31,15:10:37.000,304,11040747,13005,0,1698765036,13093.642218639994,100.97378199000377,53515.90100736
2023-10-31,15:10:38.000,304,11040685,13245,0,1698765037,13093.74999959999,100.95263459999842,53515.86607176001
2023-10-31,15:10:39.000,304,11040674,13285,0,1698765038,13093.81062638999,100.95263459999842,53515.85209752
2023-10-31,15:10:40.000,304,11040759,13405,0,1698765039,13093.95882521,100.88919243000419,53515.86607176001
2023-10-31,15:10:41.000,304,11040691,13285,0,1698765040,13094.140705580001,100.87509416999819,53515.894020240004
2023-10-31,15:10:42.000,304,11040682,13085,0,1698765041,13094.261959160001,100.82575026000268,53515.95690432001
2023-10-31,15:10:43.000,304,11040701,13085,0,1698765042,13094.430366909997,100.7905046099986,53515.98485280001
2023-10-31,15:10:44.000,304,11040667,13685,0,1698765043,13094.558356799993,100.67066940000223,53516.012801280005
2023-10-31,15:10:45.000,304,11040710,13165,0,1698765044,13094.666137759988,100.6283746199988,53516.02677552
2023-10-31,15:10:46.000,304,11040711,13045,0,1698765045,13094.814336579999,100.58607984000264,53516.082672480006
2023-10-31,15:10:47.000,304,11040713,13325,0,1698765046,13094.8951723,100.55788331999793,53516.14555656
2023-10-31,15:10:48.000,304,11040691,13285,0,1698765047,13095.02989849999,100.4944411500037,53516.14555656
2023-10-31,15:10:49.000,304,11040642,13085,0,1698765048,13095.083788979995,100.45214637000026,53516.12459520001
2023-10-31,15:10:50.000,304,11040645,13685,0,1698765049,13095.144415769995,100.38870419999876,53516.180492160005
2023-10-31,15:10:51.000,304,11040723,13605,0,1698765050,13095.2993509,100.39575332999812,53516.35517016
2023-10-31,15:10:52.000,304,11040730,13725,0,1698765051,13095.373450309991,100.36755681000068,53516.36914440001
2023-10-31,15:10:53.000,304,11040656,13045,0,1698765052,13095.366713999996,100.37460594000004,53516.36914440001
2023-10-31,15:10:54.000,304,11040656,12765,0,1698765053,13095.386922929996,100.3816550699994,53516.43901560001
2023-10-31,15:10:55.000,304,11040709,13285,0,1698765054,13095.312823519991,100.33231116000388,53516.418054240006
2023-10-31,15:10:56.000,304,11040726,13285,0,1698765055,13095.326296139996,100.36755681000068,53516.466964080006
2023-10-31,15:10:57.000,304,11040724,13285,0,1698765056,13095.2993509,100.40985159000411,53516.52984816
2023-10-31,15:10:58.000,304,11040729,13165,0,1698765057,13095.25219672999,100.45919549999962,53516.634654960006
2023-10-31,15:10:59.000,304,11040704,13245,0,1698765058,13095.11747053,100.56493245000456,53516.59971936
2023-10-31,15:11:00.000,304,11040678,13125,0,1698765059,13095.05684374,100.64247288000479,53516.683564800005
2023-10-31,15:11:01.000,304,11040702,13685,0,1698765060,13095.02989849999,100.73411157000373,53516.79535872001
2023-10-31,15:11:02.000,304,11040763,13285,0,1698765061,13094.98948063999,100.84689765000076,53516.80933296
2023-10-31,15:11:03.000,304,11040695,13645,0,1698765062,13094.874963369999,100.96673286000441,53516.8582428
2023-10-31,15:11:04.000,304,11040676,13325,0,1698765063,13094.679610379993,101.11476458999823,53516.802345840006
2023-10-31,15:11:05.000,304,11040729,13565,0,1698765064,13094.618983589993,101.29099284000404,53516.84426856001
2023-10-31,15:11:06.000,304,11040668,13445,0,1698765065,13094.544884180003,101.47427022000193,53516.9979852
2023-10-31,15:11:07.000,304,11040665,13485,0,1698765066,13094.551620489998,101.62230195000302,53517.102792
2023-10-31,15:11:08.000,304,11040678,13445,0,1698765067,13094.544884180003,101.74918628999876,53517.07484352
2023-10-31,15:11:09.000,304,11040736,13485,0,1698765068,13094.544884180003,101.89721801999985,53517.24952152001
2023-10-31,15:11:10.000,304,11040771,13125,0,1698765069,13094.558356799993,102.05229888000031,53517.21458592
2023-10-31,15:11:11.000,304,11040685,13325,0,1698765070,13094.517938939993,102.22147799999948,53517.235547280005
2023-10-31,15:11:12.000,304,11040704,13405,0,1698765071,13094.571829419998,102.35541147000185,53517.36830256
2023-10-31,15:11:13.000,304,11040684,13325,0,1698765072,13094.645928829988,102.49639407000359,53517.37528968001
2023-10-31,15:11:14.000,304,11040644,13765,0,1698765073,13094.659401449993,102.64442580000468,53517.42419952001
2023-10-31,15:11:15.000,304,11040697,13365,0,1698765074,13094.780655029994,102.75016275000235,53517.59887752
2023-10-31,15:11:16.000,304,11040699,13365,0,1698765075,13094.82780919999,102.86999795999873,53517.640800240006
2023-10-31,15:11:17.000,304,11040645,13405,0,1698765076,13094.901908609994,103.0039314300011,53517.640800240006
2023-10-31,15:11:18.000,304,11040676,13685,0,1698765077,13095.00968956999,103.14491403000284,53517.66874872
2023-10-31,15:11:19.000,304,11040729,13325,0,1698765078,13095.103997909995,103.2506509800005,53517.75958128001
2023-10-31,15:11:20.000,304,11040660,13285,0,1698765079,13095.265669349996,103.35638792999816,53517.79451688
2023-10-31,15:11:21.000,304,11040710,13405,0,1698765080,13095.400395550001,103.44802662000438,53517.89932368001
2023-10-31,15:11:22.000,304,11040687,13205,0,1698765081,13095.487967579997,103.55376357000205,53517.857400960005
2023-10-31,15:11:23.000,304,11040687,13525,0,1698765082,13095.690056879997,103.63130400000227,53517.976182000006
2023-10-31,15:11:24.000,304,11040685,13565,0,1698765083,13095.844992009988,103.64540226000099,53518.03207896
2023-10-31,15:11:25.000,304,11040709,13285,0,1698765084,13095.959509279994,103.72294269000122,53517.99714336001
2023-10-31,15:11:26.000,304,11040704,13565,0,1698765085,13096.15486227,103.7088444300025,53518.03906608
2023-10-31,15:11:27.000,304,11040690,13565,0,1698765086,13096.35021525999,103.75113920999866,53518.06701456001
2023-10-31,15:11:28.000,304,11040653,13485,0,1698765087,13096.45799622,103.7440900799993,53518.11592440001
2023-10-31,15:11:29.000,304,11040688,13605,0,1698765088,13096.532095629991,103.7088444300025,53518.08797592001
2023-10-31,15:11:30.000,304,11040659,13245,0,1698765089,13096.673558139992,103.64540226000099,53518.10893728
2023-10-31,15:11:31.000,304,11040725,12965,0,1698765090,13096.815020649992,103.6101566100042,53518.25566680001
2023-10-31,15:11:32.000,304,11040740,13365,0,1698765091,13096.963219470003,103.52556705000461,53518.325538
2023-10-31,15:11:33.000,304,11040702,13245,0,1698765092,13097.003637329988,103.45507575000374,53518.33951224
2023-10-31,15:11:34.000,304,11040755,13445,0,1698765093,13097.030582569998,103.37753532000352,53518.37444784
2023-10-31,15:11:35.000,304,11040670,13325,0,1698765094,13096.976692089993,103.28589663000457,53518.38842208
2023-10-31,15:11:36.000,304,11040694,13285,0,1698765095,13097.010373639998,103.22950359000242,53518.41637056
2023-10-31,15:11:37.000,304,11040686,13485,0,1698765096,13097.017109949993,103.18720880999899,53518.409383440005
2023-10-31,15:11:38.000,304,11040697,12885,0,1698765097,13096.929537919998,103.16606142000091,53518.4652804
2023-10-31,15:11:39.000,304,11040698,13325,0,1698765098,13096.889120059997,103.1519631600022,53518.48624176
2023-10-31,15:11:40.000,304,11040698,13445,0,1698765099,13096.841965890002,103.1026192499994,53518.54213872
2023-10-31,15:11:41.000,304,11040681,13245,0,1698765100,13096.808284339997,103.08852099000069,53518.577074320005
2023-10-31,15:11:42.000,304,11040636,13605,0,1698765101,13096.713975999992,103.08147186000133,53518.56310008
2023-10-31,15:11:43.000,304,11040679,13605,0,1698765102,13096.653349209992,103.08147186000133,53518.61200992
2023-10-31,15:11:44.000,304,11040677,13485,0,1698765103,13096.49841408,103.13081577000412,53518.59104856001
2023-10-31,15:11:45.000,304,11040707,13285,0,1698765104,13096.43778729,103.16606142000091,53518.54912584001
2023-10-31,15:11:46.000,304,11040709,13245,0,1698765105,13096.3771605,103.18720880999899,53518.65393264
2023-10-31,15:11:47.000,304,11040656,13005,0,1698765106,13096.27611585,103.25770010999986,53518.61200992
2023-10-31,15:11:48.000,304,11040724,13365,0,1698765107,13096.21548906,103.30704402000265,53518.61899704001
2023-10-31,15:11:49.000,304,11040705,13125,0,1698765108,13096.23569799,103.33524054000009,53518.73079096
2023-10-31,15:11:50.000,304,11040682,13165,0,1698765109,13096.18854381999,103.37048619000416,53518.77271368
2023-10-31,15:11:51.000,304,11040705,13365,0,1698765110,13096.16833488999,103.43392835999839,53518.75175232
2023-10-31,15:11:52.000,304,11040654,13525,0,1698765111,13096.060553929994,103.45507575000374,53518.695855360005
2023-10-31,15:11:53.000,304,11040687,13245,0,1698765112,13096.141389649994,103.45507575000374,53518.73079096
2023-10-31,15:11:54.000,304,11040681,13245,0,1698765113,13096.026872379989,103.53261618000397,53518.73079096
2023-10-31,15:11:55.000,304,11040691,13285,0,1698765114,13096.161598579994,103.50441965999926,53518.7797008
2023-10-31,15:11:56.000,304,11040652,13325,0,1698765115,13096.16833488999,103.4973705299999,53518.80066216
2023-10-31,15:11:57.000,304,11040677,13525,0,1698765116,13096.23569799,103.4973705299999,53518.72380384
2023-10-31,15:11:58.000,304,11040696,13365,0,1698765117,13096.222225369995,103.49032140000054,53518.70284248
2023-10-31,15:11:59.000,304,11040729,13445,0,1698765118,13096.363687879995,103.4621248800031,53518.68188112
2023-10-31,15:12:00.000,304,11040695,13485,0,1698765119,13096.45125990999,103.4621248800031,53518.65393264
2023-10-31,15:12:01.000,304,11040682,13565,0,1698765120,13096.572513489991,103.45507575000374,53518.63297128
2023-10-31,15:12:02.000,304,11040652,13205,0,1698765121,13096.599458730001,103.42687922999903,53518.58406144
2023-10-31,15:12:03.000,304,11040652,13565,0,1698765122,13096.808284339997,103.38458445000288,53518.625984160004
2023-10-31,15:12:04.000,304,11040659,13285,0,1698765123,13096.902592680002,103.39163358000224,53518.56310008
2023-10-31,15:12:05.000,304,11040679,13525,0,1698765124,13097.050791499998,103.3493387999988,53518.49322888
2023-10-31,15:12:06.000,304,11040667,13485,0,1698765125,13097.225935559989,103.32114228000137,53518.55611296
2023-10-31,15:12:07.000,304,11040704,13245,0,1698765126,13097.380870689994,103.29294576000393,53518.48624176
2023-10-31,15:12:08.000,304,11040708,13365,0,1698765127,13097.522333199995,103.24360185000114,53518.3954092
2023-10-31,15:12:09.000,304,11040675,13405,0,1698765128,13097.69747726,103.2154053300037,53518.33951224
2023-10-31,15:12:10.000,304,11040687,13405,0,1698765129,13097.825467149996,103.20130706999771,53518.325538
2023-10-31,15:12:11.000,304,11040682,13005,0,1698765130,13098.000611210002,103.19425793999835,53518.26964104
2023-10-31,15:12:12.000,304,11040717,13365,0,1698765131,13098.216173129993,103.11671750999813,53518.290602400004
2023-10-31,15:12:13.000,304,11040710,13245,0,1698765132,13098.377844569994,103.11671750999813,53518.192782720005
2023-10-31,15:12:14.000,304,11040652,13125,0,1698765133,13098.499098149994,103.05327534000389,53518.15086
2023-10-31,15:12:15.000,304,11040711,13205,0,1698765134,13098.62708803999,103.01802968999982,53518.04605320001
2023-10-31,15:12:16.000,304,11040696,13365,0,1698765135,13098.721396379995,102.94753838999895,53518.03207896
2023-10-31,15:12:17.000,304,11040707,13405,0,1698765136,13098.91674937,102.91934187000152,53517.9412464
2023-10-31,15:12:18.000,304,11040683,13485,0,1698765137,13098.97737616,102.83475231000193,53517.91329792
2023-10-31,15:12:19.000,304,11040670,13285,0,1698765138,13099.105366049997,102.77835926999978,53517.8713752
2023-10-31,15:12:20.000,304,11040699,13285,0,1698765139,13099.186201769997,102.72196623000491,53517.85041384001
2023-10-31,15:12:21.000,304,11040666,13365,0,1698765140,13099.287246419997,102.65147493000404,53517.82246536
2023-10-31,15:12:22.000,304,11040775,13285,0,1698765141,13099.307455349997,102.57393450000382,53517.78054264001
2023-10-31,15:12:23.000,304,11040679,12925,0,1698765142,13099.307455349997,102.48229581000487,53517.6966972
2023-10-31,15:12:24.000,304,11040687,13365,0,1698765143,13099.260301180002,102.38360798999929,53517.54996768
2023-10-31,15:12:25.000,304,11040680,13005,0,1698765144,13099.260301180002,102.30606755999906,53517.51503208001
2023-10-31,15:12:26.000,304,11040652,13285,0,1698765145,13099.260301180002,102.17213409000396,53517.57791616
2023-10-31,15:12:27.000,304,11040696,13205,0,1698765146,13099.246828559997,102.1368884399999,53517.5569548
2023-10-31,15:12:28.000,304,11040695,13005,0,1698765147,13099.118838670001,102.06639713999903,53517.4870836
2023-10-31,15:12:29.000,304,11040669,13125,0,1698765148,13099.004321399996,102.01000410000415,53517.39625104001
2023-10-31,15:12:30.000,304,11040712,13365,0,1698765149,13098.903276749996,101.953611060002,53517.43118664
2023-10-31,15:12:31.000,304,11040697,13165,0,1698765150,13098.802232099995,101.91131627999857,53517.33336696
2023-10-31,15:12:32.000,304,11040673,13285,0,1698765151,13098.67424221,101.84787411000434,53517.27048288
2023-10-31,15:12:33.000,304,11040690,13285,0,1698765152,13098.54625231999,101.86902150000242,53517.22856016001
2023-10-31,15:12:34.000,304,11040717,12925,0,1698765153,13098.364371949989,101.83377584999835,53517.08183064001
2023-10-31,15:12:35.000,304,11040716,13285,0,1698765154,13098.330690399998,101.81262846000027,53517.07484352
2023-10-31,15:12:36.000,304,11040699,13525,0,1698765155,13098.283536229988,101.71394064000197,53517.05388216
2023-10-31,15:12:37.000,304,11040725,12965,0,1698765156,13098.236382059993,101.6786949899979,53517.018946560005
2023-10-31,15:12:38.000,304,11040668,13125,0,1698765157,13098.195964199993,101.57295804000023,53516.96304960001
2023-10-31,15:12:39.000,304,11040649,13445,0,1698765158,13098.047765379997,101.53771239000343,53516.781384480004
2023-10-31,15:12:40.000,304,11040670,13205,0,1698765159,13098.088183239997,101.35443500999827,53516.74644888001
2023-10-31,15:12:41.000,304,11040643,13325,0,1698765160,13098.128601099997,101.2486980600006,53516.7185004
2023-10-31,15:12:42.000,304,11040693,13485,0,1698765161,13098.115128479993,101.07246981000208,53516.70452616001
2023-10-31,15:12:43.000,304,11040685,13285,0,1698765162,13098.189227889998,100.86804503999883,53516.62766784001
2023-10-31,15:12:44.000,304,11040666,13125,0,1698765163,13098.162282650002,100.67066940000223,53516.515873920005
2023-10-31,15:12:45.000,304,11040646,13525,0,1698765164,13098.243118369988,100.46624462999898,53516.43901560001
2023-10-31,15:12:46.000,304,11040656,13365,0,1698765165,13098.283536229988,100.27591812000173,53516.36215728
2023-10-31,15:12:47.000,304,11040693,13325,0,1698765166,13098.404789809989,100.0996898700032,53516.35517016
2023-10-31,15:12:48.000,304,11040690,13325,0,1698765167,13098.46541659999,99.90936335999868,53516.29228608001
2023-10-31,15:12:49.000,304,11040693,13605,0,1698765168,13098.532779699999,99.78247902000294,53516.229402000004
2023-10-31,15:12:50.000,304,11040702,13365,0,1698765169,13098.52604338999,99.60625077000441,53516.13856944
2023-10-31,15:12:51.000,304,11040726,13325,0,1698765170,13098.60687910999,99.53575947000354,53516.05472400001
2023-10-31,15:12:52.000,304,11040679,13445,0,1698765171,13098.78875947999,99.42297338999924,53516.02677552
2023-10-31,15:12:53.000,304,11040697,13205,0,1698765172,13098.903276749996,99.33838382999966,53516.03376264001
2023-10-31,15:12:54.000,304,11040701,13405,0,1698765173,13098.963903539996,99.27494165999815,53515.942930080004
2023-10-31,15:12:55.000,304,11040689,13085,0,1698765174,13099.017794020001,99.23969601000135,53515.80318768
2023-10-31,15:12:56.000,304,11040654,13165,0,1698765175,13099.105366049997,99.19035209999856,53515.796200560006
2023-10-31,15:12:57.000,304,11040691,13285,0,1698765176,13099.206410699997,99.16215558000113,53515.677419520005
2023-10-31,15:12:58.000,304,11040644,13445,0,1698765177,13099.300719040002,99.11281166999834,53515.705368
2023-10-31,15:12:59.000,304,11040703,13405,0,1698765178,13099.307455349997,99.12690993000433,53515.607548320004
2023-10-31,15:13:00.000,304,11040716,13245,0,1698765179,13099.368082139998,99.07051689000218,53515.53767712
2023-10-31,15:13:01.000,304,11040704,13405,0,1698765180,13099.388291069998,99.0846151500009,53515.52370288
2023-10-31,15:13:02.000,304,11040716,13365,0,1698765181,13099.415236309993,99.01412385000003,53515.54466424
2023-10-31,15:13:03.000,304,11040695,13245,0,1698765182,13099.361345830002,99.05641863000346,53515.4957544
2023-10-31,15:13:04.000,304,11040736,13565,0,1698765183,13099.320927970002,99.00002559000131,53515.390947600004
2023-10-31,15:13:05.000,304,11040688,13325,0,1698765184,13099.293982729992,99.03527123999811,53515.36998624
2023-10-31,15:13:06.000,304,11040697,13205,0,1698765185,13099.226619629997,99.01412385000003,53515.4258832
2023-10-31,15:13:07.000,304,11040694,13365,0,1698765186,13099.064948189996,99.03527123999811,53515.33505064001
2023-10-31,15:13:08.000,304,11040720,13445,0,1698765187,13098.97737616,99.00707472000067,53515.2512052
2023-10-31,15:13:09.000,304,11040707,13165,0,1698765188,13098.903276749996,98.9859273300026,53515.26517944001
2023-10-31,15:13:10.000,304,11040660,13405,0,1698765189,13098.77528686,98.95773080999788,53515.244218080006
2023-10-31,15:13:11.000,304,11040682,13245,0,1698765190,13098.620351729995,98.97182907000388,53515.20229536
2023-10-31,15:13:12.000,304,11040712,13445,0,1698765191,13098.445207669989,98.90838690000237,53515.13941128
2023-10-31,15:13:13.000,304,11040739,13485,0,1698765192,13098.350899329998,98.88723951000429,53515.06255296
2023-10-31,15:13:14.000,304,11040660,13125,0,1698765193,13098.155546339993,98.84494473000086,53514.99268176
2023-10-31,15:13:15.000,304,11040701,13565,0,1698765194,13098.000611210002,98.86609211999894,53514.957746160006
2023-10-31,15:13:16.000,304,11040712,13245,0,1698765195,13097.939984420002,98.79560081999807,53514.98569464
2023-10-31,15:13:17.000,304,11040738,13565,0,1698765196,13097.791785599991,98.79560081999807,53514.92281056
2023-10-31,15:13:18.000,304,11040692,13445,0,1698765197,13097.684004639996,98.74625691000256,53514.908836320006
2023-10-31,15:13:19.000,304,11040687,13205,0,1698765198,13097.54927843999,98.75330604000192,53514.790055280006
2023-10-31,15:13:20.000,304,11040726,13245,0,1698765199,13097.49538796,98.7392077800032,53514.76210680001
2023-10-31,15:13:21.000,304,11040691,13325,0,1698765200,13097.461706409995,98.70396212999913,53514.7271712
2023-10-31,15:13:22.000,304,11040706,13525,0,1698765201,13097.41455224,98.61937256999954,53514.66428712001
2023-10-31,15:13:23.000,304,11040662,13565,0,1698765202,13097.441497479995,98.58412692000275,53514.6573
2023-10-31,15:13:24.000,304,11040676,13085,0,1698765203,13097.44823378999,98.5277338800006,53514.503583360005
2023-10-31,15:13:25.000,304,11040683,13245,0,1698765204,13097.46844271999,98.42199693000293,53514.53153184
2023-10-31,15:13:26.000,304,11040703,13445,0,1698765205,13097.542542129995,98.35855476000143,53514.48960912
2023-10-31,15:13:27.000,304,11040675,13085,0,1698765206,13097.603168919995,98.26691607000248,53514.41973792
2023-10-31,15:13:28.000,304,11040662,13125,0,1698765207,13097.69747726,98.16117912000482,53514.37781520001
2023-10-31,15:13:29.000,304,11040713,13525,0,1698765208,13097.805258219996,98.10478608000267,53514.31493112
2023-10-31,15:13:30.000,304,11040687,12965,0,1698765209,13097.865885009996,97.99904912999773,53514.18916296001
2023-10-31,15:13:31.000,304,11040736,13285,0,1698765210,13097.939984420002,97.96380348000093,53514.24505992
2023-10-31,15:13:32.000,304,11040671,13325,0,1698765211,13098.128601099997,97.85101740000391,53514.19615008
2023-10-31,15:13:33.000,304,11040707,12925,0,1698765212,13098.195964199993,97.76642784000433,53514.15422736
2023-10-31,15:13:34.000,304,11040735,13365,0,1698765213,13098.256590989993,97.75232957999833,53514.12627888
2023-10-31,15:13:35.000,304,11040647,13165,0,1698765214,13098.249854679998,97.65364176000003,53513.93762664
2023-10-31,15:13:36.000,304,11040695,13285,0,1698765215,13098.317217779993,97.59019958999852,53513.98653648
2023-10-31,15:13:37.000,304,11040667,13125,0,1698765216,13098.350899329998,97.59019958999852,53513.93762664
2023-10-31,15:13:38.000,304,11040722,13125,0,1698765217,13098.350899329998,97.5126591599983,53513.8887168
2023-10-31,15:13:39.000,304,11040690,13405,0,1698765218,13098.357635639994,97.49856089999957,53513.832819840005
2023-10-31,15:13:40.000,304,11040654,13285,0,1698765219,13098.330690399998,97.42102046999935,53513.783910000006
2023-10-31,15:13:41.000,304,11040697,13485,0,1698765220,13098.350899329998,97.33643090999976,53513.832819840005
2023-10-31,15:13:42.000,304,11040760,13005,0,1698765221,13098.317217779993,97.32233265000104,53513.74198728
2023-10-31,15:13:43.000,304,11040713,13525,0,1698765222,13098.229645749998,97.20249744000466,53513.74198728
2023-10-31,15:13:44.000,304,11040681,13205,0,1698765223,13098.121864790002,97.14610440000251,53513.67211608
2023-10-31,15:13:45.000,304,11040686,13205,0,1698765224,13098.007347519997,97.06856397000229,53513.60224488
2023-10-31,15:13:46.000,304,11040659,13365,0,1698765225,13097.980402280002,96.9839744100027,53513.63019336
2023-10-31,15:13:47.000,304,11040676,13245,0,1698765226,13097.852412389992,96.8852865900044,53513.6441676
2023-10-31,15:13:48.000,304,11040708,13805,0,1698765227,13097.71768619,96.80774616000417,53513.5742964
2023-10-31,15:13:49.000,304,11040702,13125,0,1698765228,13097.562751059995,96.70905833999859,53513.53237368
2023-10-31,15:13:50.000,304,11040694,13205,0,1698765229,13097.4549701,96.63151790999837,53513.52538656
2023-10-31,15:13:51.000,304,11040680,13485,0,1698765230,13097.320243899994,96.5257809600007,53513.567309280006
2023-10-31,15:13:52.000,304,11040719,13405,0,1698765231,13097.138363529994,96.44119140000112,53513.46250248
2023-10-31,15:13:53.000,304,11040676,13405,0,1698765232,13096.983428400003,96.34955271000217,53513.46948960001
2023-10-31,15:13:54.000,304,11040699,13045,0,1698765233,13096.801548030002,96.29315967000002,53513.40660552
2023-10-31,15:13:55.000,304,11040727,13365,0,1698765234,13096.646612899996,96.2156192399998,53513.40660552
2023-10-31,15:13:56.000,304,11040708,13565,0,1698765235,13096.572513489991,96.13807880999957,53513.44154112001
2023-10-31,15:13:57.000,304,11040639,13045,0,1698765236,13096.45125990999,96.0816857700047,53513.46948960001
2023-10-31,15:13:58.000,304,11040697,13405,0,1698765237,13096.303061089995,96.02529273000255,53513.42057976001
2023-10-31,15:13:59.000,304,11040690,13405,0,1698765238,13096.11444441,95.94070317000296,53513.280837360006
2023-10-31,15:14:00.000,304,11040694,13645,0,1698765239,13096.053817619999,95.90545751999889,53513.2948116
2023-10-31,15:14:01.000,304,11040713,12965,0,1698765240,13096.020136069994,95.89135926000017,53513.30179872001
2023-10-31,15:14:02.000,304,11040690,13445,0,1698765241,13095.939300349994,95.84201535000466,53513.28782448
2023-10-31,15:14:03.000,304,11040680,13285,0,1698765242,13095.952772969998,95.80676970000059,53513.35769568
2023-10-31,15:14:04.000,304,11040692,13245,0,1698765243,13095.932564039998,95.77152405000379,53513.280837360006
2023-10-31,15:14:05.000,304,11040700,13445,0,1698765244,13095.912355109998,95.69398362000356,53513.16904344
2023-10-31,15:14:06.000,304,11040703,13445,0,1698765245,13096.020136069994,95.67283622999821,53513.18301768001
2023-10-31,15:14:07.000,304,11040724,13285,0,1698765246,13096.060553929994,95.60234493000462,53513.20397904001
2023-10-31,15:14:08.000,304,11040719,13245,0,1698765247,13096.100971789994,95.54595189000247,53513.12712072
2023-10-31,15:14:09.000,304,11040686,13085,0,1698765248,13096.10770809999,95.49660797999968,53513.00135256
2023-10-31,15:14:10.000,304,11040710,13445,0,1698765249,13096.15486227,95.44726407000417,53512.88257152
2023-10-31,15:14:11.000,304,11040678,13565,0,1698765250,13096.343478949995,95.39792016000138,53513.00833968
2023-10-31,15:14:12.000,304,11040696,13245,0,1698765251,13096.47820515,95.31333060000179,53512.9803912
2023-10-31,15:14:13.000,304,11040683,13365,0,1698765252,13096.47820515,95.21464278000349,53512.93846848001
2023-10-31,15:14:14.000,304,11040703,13365,0,1698765253,13096.525359319996,95.15120061000198,53512.875584400004
2023-10-31,15:14:15.000,304,11040688,13125,0,1698765254,13096.626403969996,95.0666110500024,53512.896545760006
2023-10-31,15:14:16.000,304,11040669,13125,0,1698765255,13096.693767069992,94.96087410000473,53512.88257152
2023-10-31,15:14:17.000,304,11040734,13325,0,1698765256,13096.700503380001,94.91153019000194,53512.76379048
2023-10-31,15:14:18.000,304,11040677,13125,0,1698765257,13096.707239689997,94.83398976000171,53512.6659708
2023-10-31,15:14:19.000,304,11040663,13325,0,1698765258,13096.794811719992,94.7705475900002,53512.735842
2023-10-31,15:14:20.000,304,11040697,12845,0,1698765259,13096.788075409997,94.70005628999934,53512.67994504001
2023-10-31,15:14:21.000,304,11040699,13445,0,1698765260,13096.781339100002,94.64366325000447,53512.6659708
2023-10-31,15:14:22.000,304,11040654,13245,0,1698765261,13096.740921240002,94.60136847000103,53512.57513824
2023-10-31,15:14:23.000,304,11040678,13045,0,1698765262,13096.713975999992,94.56612282000424,53512.540202640004
2023-10-31,15:14:24.000,304,11040710,13325,0,1698765263,13096.633140279991,94.51677891000145,53512.41443448001
2023-10-31,15:14:25.000,304,11040664,13245,0,1698765264,13096.619667660001,94.48858239000401,53512.36552464001
2023-10-31,15:14:26.000,304,11040700,13285,0,1698765265,13096.606195039996,94.41809109000314,53512.421421600004
2023-10-31,15:14:27.000,304,11040649,13325,0,1698765266,13096.599458730001,94.37579630999971,53512.421421600004
2023-10-31,15:14:28.000,304,11040716,12925,0,1698765267,13096.511886699991,94.38989456999843,53512.37949888
2023-10-31,15:14:29.000,304,11040685,13125,0,1698765268,13096.404105739995,94.31940327000484,53512.34456328001
2023-10-31,15:14:30.000,304,11040627,13285,0,1698765269,13096.37042418999,94.29120675000013,53512.38648600001
2023-10-31,15:14:31.000,304,11040704,13285,0,1698765270,13096.30979739999,94.24186284000461,53512.3515504
2023-10-31,15:14:32.000,304,11040669,13005,0,1698765271,13096.24917060999,94.18546980000247,53512.35853752
2023-10-31,15:14:33.000,304,11040693,13525,0,1698765272,13096.13465334,94.12202763000096,53512.372511760004
2023-10-31,15:14:34.000,304,11040711,13245,0,1698765273,13096.020136069994,94.05153633000009,53512.33757616
2023-10-31,15:14:35.000,304,11040725,13445,0,1698765274,13095.932564039998,93.93875025000307,53512.33058904
2023-10-31,15:14:36.000,304,11040698,13365,0,1698765275,13095.932564039998,93.8682589500022,53512.46334432001
2023-10-31,15:14:37.000,304,11040706,13085,0,1698765276,13095.844992009988,93.74137460999918,53512.47033144
2023-10-31,15:14:38.000,304,11040691,12925,0,1698765277,13095.777628909993,93.64268679000088,53512.421421600004
2023-10-31,15:14:39.000,304,11040698,13085,0,1698765278,13095.589012229997,93.53694984000322,53512.34456328001
2023-10-31,15:14:40.000,304,11040634,13445,0,1698765279,13095.555330679992,93.38186898000276,53512.40046024
2023-10-31,15:14:41.000,304,11040714,13445,0,1698765280,13095.514912819992,93.22678812000231,53512.47731856
2023-10-31,15:14:42.000,304,11040696,13365,0,1698765281,13095.400395550001,93.0999037799993,53512.48430568001
2023-10-31,15:14:43.000,304,11040740,13245,0,1698765282,13095.400395550001,92.98711770000227,53512.48430568001
2023-10-31,15:14:44.000,304,11040677,13285,0,1698765283,13095.306087209996,92.87433161999797,53512.5262284
2023-10-31,15:14:45.000,304,11040663,13405,0,1698765284,13095.245460419996,92.76859467000031,53512.5262284
2023-10-31,15:14:46.000,304,11040678,13645,0,1698765285,13095.205042559995,92.64171033000457,53512.5960996
2023-10-31,15:14:47.000,304,11040704,13365,0,1698765286,13095.0972616,92.64171033000457,53512.63802232
2023-10-31,15:14:48.000,304,11040672,13365,0,1698765287,13095.023162189995,92.59236642000178,53512.62404808
2023-10-31,15:14:49.000,304,11040719,13245,0,1698765288,13094.95579909,92.52187512000091,53512.57513824
2023-10-31,15:14:50.000,304,11040727,13245,0,1698765289,13094.94906277999,92.59236642000178,53512.707893520004
2023-10-31,15:14:51.000,304,11040687,13325,0,1698765290,13095.00968956999,92.59236642000178,53512.79872608001
2023-10-31,15:14:52.000,304,11040704,13165,0,1698765291,13094.90864491999,92.66285772000265,53512.71488064
2023-10-31,15:14:53.000,304,11040704,13205,0,1698765292,13094.96927170999,92.74039815000287,53512.83366168
2023-10-31,15:14:54.000,304,11040711,13125,0,1698765293,13094.95579909,92.80384032000438,53512.86859728001
2023-10-31,15:14:55.000,304,11040632,13365,0,1698765294,13094.95579909,92.92367553000076,53512.84763592001
2023-10-31,15:14:56.000,304,11040698,13245,0,1698765295,13094.95579909,92.98711770000227,53512.945455600006
2023-10-31,15:14:57.000,304,11040671,13245,0,1698765296,13094.98948063999,93.07875639000122,53512.84763592001
2023-10-31,15:14:58.000,304,11040729,13605,0,1698765297,13095.002953259995,93.19154246999824,53512.97340408
2023-10-31,15:14:59.000,304,11040670,13485,0,1698765298,13094.99621695,93.3113776800019,53512.994365440005
2023-10-31,15:15:00.000,304,11040724,13285,0,1698765299,13095.05010742999,93.42416375999892,53513.03628816001
2023-10-31,15:15:01.000,304,11040719,13085,0,1698765300,13095.002953259995,93.54399897000258,53513.00135256
2023-10-31,15:15:02.000,304,11040661,13125,0,1698765301,13095.03663481,93.64268679000088,53513.10615936001
2023-10-31,15:15:03.000,304,11040699,13325,0,1698765302,13095.023162189995,93.77662026000326,53513.15506920001
2023-10-31,15:15:04.000,304,11040643,13725,0,1698765303,13094.93559016,93.84006243000476,53513.07122376
2023-10-31,15:15:05.000,304,11040722,13005,0,1698765304,13094.86822705999,93.99514328999794,53513.10615936001
2023-10-31,15:15:06.000,304,11040739,13125,0,1698765305,13094.807600269989,94.12202763000096,53513.14109496
2023-10-31,15:15:07.000,304,11040693,13365,0,1698765306,13094.794127649999,94.24186284000461,53513.259876000004
2023-10-31,15:15:08.000,304,11040690,13165,0,1698765307,13094.706555619989,94.34759979000228,53513.26686312
2023-10-31,15:15:09.000,304,11040700,13245,0,1698765308,13094.605510969988,94.46743499999866,53513.16904344
2023-10-31,15:15:10.000,304,11040728,13405,0,1698765309,13094.544884180003,94.6084176000004,53513.28782448
2023-10-31,15:15:11.000,304,11040705,13805,0,1698765310,13094.410157979997,94.74235107000277,53513.259876000004
2023-10-31,15:15:12.000,304,11040710,13325,0,1698765311,13094.275431779992,94.80579324000428,53513.25288888001
2023-10-31,15:15:13.000,304,11040713,13405,0,1698765312,13094.214804989992,94.8833336700045,53513.259876000004
2023-10-31,15:15:14.000,304,11040675,13685,0,1698765313,13093.99924307,94.96087410000473,53513.23891464
2023-10-31,15:15:15.000,304,11040696,13245,0,1698765314,13093.884725799995,95.05251279000368,53513.26686312
2023-10-31,15:15:16.000,304,11040688,13405,0,1698765315,13093.904934729995,95.08775844000047,53513.35769568
2023-10-31,15:15:17.000,304,11040679,13245,0,1698765316,13093.72979066999,95.09480756999983,53513.31577296
2023-10-31,15:15:18.000,304,11040697,13405,0,1698765317,13093.675900189999,95.12300409000454,53513.35769568
2023-10-31,15:15:19.000,304,11040650,13565,0,1698765318,13093.547910299989,95.10185669999919,53513.38564416
2023-10-31,15:15:20.000,304,11040689,13285,0,1698765319,13093.494019819998,95.0666110500024,53513.38564416
2023-10-31,15:15:21.000,304,11040696,13125,0,1698765320,13093.419920409993,95.03841452999768,53513.33673432
2023-10-31,15:15:22.000,304,11040742,13445,0,1698765321,13093.392975169998,94.98907062000217,53513.3646828
2023-10-31,15:15:23.000,304,11040709,13245,0,1698765322,13093.386238859988,94.89038280000386,53513.48346384
2023-10-31,15:15:24.000,304,11040661,13045,0,1698765323,13093.359293619993,94.819891500003,53513.42057976001
2023-10-31,15:15:25.000,304,11040645,13405,0,1698765324,13093.359293619993,94.70005628999934,53513.51141232
2023-10-31,15:15:26.000,304,11040698,13365,0,1698765325,13093.352557309998,94.6718597700019,53513.567309280006
2023-10-31,15:15:27.000,304,11040685,13365,0,1698765326,13093.305403140002,94.55907369000488,53513.58128352
2023-10-31,15:15:28.000,304,11040664,13685,0,1698765327,13093.325612070003,94.49563152000337,53513.60923200001
2023-10-31,15:15:29.000,304,11040720,13325,0,1698765328,13093.278457899993,94.4603858699993,53513.62320624
2023-10-31,15:15:30.000,304,11040694,13365,0,1698765329,13093.285194210002,94.38284543999907,53513.665128960005
2023-10-31,15:15:31.000,304,11040693,13325,0,1698765330,13093.345821000003,94.33350153000356,53513.74198728
2023-10-31,15:15:32.000,304,11040706,13165,0,1698765331,13093.278457899993,94.29825587999949,53513.62320624
2023-10-31,15:15:33.000,304,11040693,13005,0,1698765332,13093.190885869997,94.26301023000269,53513.48346384
2023-10-31,15:15:34.000,304,11040656,13405,0,1698765333,13093.467074579989,94.17137154000375,53513.86775544
2023-10-31,15:15:35.000,304,11040696,13285,0,1698765334,13093.494019819998,94.12202763000096,53513.89570392001
2023-10-31,15:15:36.000,304,11040687,13285,0,1698765335,13093.581591849994,94.07268371999817,53513.93762664
2023-10-31,15:15:37.000,304,11040706,13285,0,1698765336,13093.601800779994,94.0162906800033,53513.930639520004
2023-10-31,15:15:38.000,304,11040724,13325,0,1698765337,13093.635482329999,93.91760285999771,53513.97256224001
2023-10-31,15:15:39.000,304,11040710,13525,0,1698765338,13093.83083531999,93.85416069000348,53514.12627888
2023-10-31,15:15:40.000,304,11040705,13245,0,1698765339,13093.904934729995,93.79776765000133,53514.18916296001
2023-10-31,15:15:41.000,304,11040656,13405,0,1698765340,13094.01271568999,93.74137460999918,53514.23108568001
2023-10-31,15:15:42.000,304,11040729,13085,0,1698765341,13094.08007879,93.64268679000088,53514.29396976
2023-10-31,15:15:43.000,304,11040708,13245,0,1698765342,13094.133969269991,93.64268679000088,53514.30794400001
2023-10-31,15:15:44.000,304,11040708,13685,0,1698765343,13094.221541300001,93.57924461999937,53514.3428796
2023-10-31,15:15:45.000,304,11040659,13125,0,1698765344,13094.309113329997,93.54399897000258,53514.433712160004
2023-10-31,15:15:46.000,304,11040729,13085,0,1698765345,13094.437103219992,93.57219549000001,53514.5175576
2023-10-31,15:15:47.000,304,11040699,13245,0,1698765346,13094.538147869993,93.57924461999937,53514.65031288
2023-10-31,15:15:48.000,304,11040687,12965,0,1698765347,13094.645928829988,93.66383417999896,53514.741145440006
2023-10-31,15:15:49.000,304,11040733,13365,0,1698765348,13094.693082999998,93.7695711300039,53514.78306816001
2023-10-31,15:15:50.000,304,11040666,13445,0,1698765349,13094.780655029994,93.8682589500022,53514.838965120005
2023-10-31,15:15:51.000,304,11040772,13365,0,1698765350,13094.88843598999,93.9669467700005,53514.957746160006
2023-10-31,15:15:52.000,304,11040719,13165,0,1698765351,13094.93559016,94.07268371999817,53515.04857872001
2023-10-31,15:15:53.000,304,11040702,13085,0,1698765352,13094.94906277999,94.22071544999926,53515.125437040006
2023-10-31,15:15:54.000,304,11040715,12965,0,1698765353,13094.874963369999,94.38284543999907,53515.125437040006
2023-10-31,15:15:55.000,304,11040723,13205,0,1698765354,13094.982744329995,94.51677891000145,53515.27915368
2023-10-31,15:15:56.000,304,11040689,13285,0,1698765355,13095.01642588,94.65776151000318,53515.33505064001
2023-10-31,15:15:57.000,304,11040708,13285,0,1698765356,13095.043371119995,94.819891500003,53515.509728640005
2023-10-31,15:15:58.000,304,11040677,13365,0,1698765357,13095.043371119995,94.96087410000473,53515.57261272001
2023-10-31,15:15:59.000,304,11040684,12925,0,1698765358,13094.97600802,95.11595495999791,53515.62152256001
2023-10-31,15:16:00.000,304,11040713,13045,0,1698765359,13094.88843598999,95.24988843000028,53515.66344528
2023-10-31,15:16:01.000,304,11040731,13485,0,1698765360,13094.834545509999,95.39792016000138,53515.74030360001
2023-10-31,15:16:02.000,304,11040704,13245,0,1698765361,13094.787391339989,95.55300102000183,53515.90799448001
2023-10-31,15:16:03.000,304,11040672,13325,0,1698765362,13094.733500859998,95.74332752999908,53516.03376264001
2023-10-31,15:16:04.000,304,11040688,12925,0,1698765363,13094.598774659993,95.91250664999825,53516.0197884
2023-10-31,15:16:05.000,304,11040708,13565,0,1698765364,13094.551620489998,96.09578403000341,53516.14555656
2023-10-31,15:16:06.000,304,11040725,13765,0,1698765365,13094.504466320002,96.32135619000474,53516.20145352001
2023-10-31,15:16:07.000,304,11040689,13045,0,1698765366,13094.403421670002,96.54692834999878,53516.25735048
2023-10-31,15:16:08.000,304,11040691,13245,0,1698765367,13094.268695469997,96.69496007999987,53516.278311840004
2023-10-31,15:16:09.000,304,11040732,13525,0,1698765368,13094.187859749996,96.94872875999863,53516.299273200006
2023-10-31,15:16:10.000,304,11040685,13285,0,1698765369,13094.174387129991,97.16725179000059,53516.45298984
2023-10-31,15:16:11.000,304,11040678,13165,0,1698765370,13094.147441889996,97.37167656000383,53516.52984816
2023-10-31,15:16:12.000,304,11040681,13445,0,1698765371,13094.073342479991,97.56905220000044,53516.60670648001
2023-10-31,15:16:13.000,304,11040690,13605,0,1698765372,13094.05313354999,97.78052610000304,53516.67657768001
2023-10-31,15:16:14.000,304,11040693,13645,0,1698765373,13093.945352589995,98.00609826000436,53516.62068072
2023-10-31,15:16:15.000,304,11040719,13405,0,1698765374,13093.93861628,98.16822825000418,53516.72548752001
2023-10-31,15:16:16.000,304,11040711,13365,0,1698765375,13093.85104424999,98.3797021499995,53516.732474640005
2023-10-31,15:16:17.000,304,11040709,12925,0,1698765376,13093.83757163,98.57707779000339,53516.74644888001
2023-10-31,15:16:18.000,304,11040738,13285,0,1698765377,13093.74999959999,98.76740430000063,53516.73946176
2023-10-31,15:16:19.000,304,11040663,13325,0,1698765378,13093.75673591,98.94363254999917,53516.82330720001
2023-10-31,15:16:20.000,304,11040674,13165,0,1698765379,13093.763472219995,99.09166428000026,53516.91413976001
2023-10-31,15:16:21.000,304,11040695,13325,0,1698765380,13093.77694484,99.24674514000071,53516.93510112
2023-10-31,15:16:22.000,304,11040714,13285,0,1698765381,13093.743263289995,99.40182600000117,53516.99099808001
2023-10-31,15:16:23.000,304,11040700,13445,0,1698765382,13093.70958173999,99.58510337999905,53516.93510112
2023-10-31,15:16:24.000,304,11040703,13365,0,1698765383,13093.662427569994,99.74018423999951,53516.95606248
2023-10-31,15:16:25.000,304,11040667,13405,0,1698765384,13093.682636499994,99.87411771000188,53516.91413976001
2023-10-31,15:16:26.000,304,11040711,13565,0,1698765385,13093.75673591,99.95165814000211,53517.07484352
2023-10-31,15:16:27.000,304,11040696,13045,0,1698765386,13093.783681149995,100.08559161000449,53517.09580488
2023-10-31,15:16:28.000,304,11040703,13285,0,1698765387,13093.743263289995,100.14903377999872,53517.102792
2023-10-31,15:16:29.000,304,11040709,13285,0,1698765388,13093.77694484,100.25477073000366,53517.08183064001
2023-10-31,15:16:30.000,304,11040695,13205,0,1698765389,13093.77694484,100.29001638000045,53517.07484352
2023-10-31,15:16:31.000,304,11040655,13365,0,1698765390,13093.87798949,100.35345855000196,53517.13074048001
2023-10-31,15:16:32.000,304,11040722,13325,0,1698765391,13093.904934729995,100.38870419999876,53517.20759880001
2023-10-31,15:16:33.000,304,11040695,12925,0,1698765392,13093.904934729995,100.47329375999834,53517.20061168
2023-10-31,15:16:34.000,304,11040707,13405,0,1698765393,13093.884725799995,100.4944411500037,53517.15868896001
2023-10-31,15:16:35.000,304,11040720,13405,0,1698765394,13093.89146210999,100.57903071000328,53517.17965032001
2023-10-31,15:16:36.000,304,11040692,12925,0,1698765395,13093.97903414,100.55788331999793,53517.34035408
2023-10-31,15:16:37.000,304,11040724,13245,0,1698765396,13093.97903414,100.6565711400035,53517.34035408
2023-10-31,15:16:38.000,304,11040658,13045,0,1698765397,13093.985770449995,100.68476766000094,53517.3822768
2023-10-31,15:16:39.000,304,11040689,13365,0,1698765398,13093.945352589995,100.75525896000181,53517.305418480006
2023-10-31,15:16:40.000,304,11040725,13285,0,1698765399,13093.97903414,100.86804503999883,53517.33336696
2023-10-31,15:16:41.000,304,11040702,13085,0,1698765400,13094.046397239996,100.95263459999842,53517.3822768
2023-10-31,15:16:42.000,304,11040650,13405,0,1698765401,13094.05986986,101.01607676999993,53517.42419952001
2023-10-31,15:16:43.000,304,11040684,13285,0,1698765402,13094.073342479991,101.09361720000015,53517.42419952001
2023-10-31,15:16:44.000,304,11040703,13125,0,1698765403,13094.086815099996,101.15705937000166,53517.45913512
2023-10-31,15:16:45.000,304,11040704,13205,0,1698765404,13094.113760339991,101.23459980000189,53517.50804496
2023-10-31,15:16:46.000,304,11040706,13445,0,1698765405,13094.147441889996,101.24164893000125,53517.4870836
2023-10-31,15:16:47.000,304,11040690,13245,0,1698765406,13094.174387129991,101.28394371000468,53517.51503208001
2023-10-31,15:16:48.000,304,11040679,13405,0,1698765407,13094.140705580001,101.32623849000083,53517.52900632
2023-10-31,15:16:49.000,304,11040674,13245,0,1698765408,13094.147441889996,101.36853327000426,53517.46612224001
2023-10-31,15:16:50.000,304,11040669,13605,0,1698765409,13094.093551409991,101.35443500999827,53517.43118664
2023-10-31,15:16:51.000,304,11040689,13605,0,1698765410,13094.160914510001,101.41082805000042,53517.52900632
2023-10-31,15:16:52.000,304,11040715,13405,0,1698765411,13094.167650819996,101.43902456999785,53517.59189040001
2023-10-31,15:16:53.000,304,11040663,13085,0,1698765412,13094.181123440001,101.3967297900017,53517.522019200005
2023-10-31,15:16:54.000,304,11040701,12965,0,1698765413,13094.160914510001,101.41787717999978,53517.54996768
2023-10-31,15:16:55.000,304,11040681,13445,0,1698765414,13094.10028772,101.4319754399985,53517.473109360006
2023-10-31,15:16:56.000,304,11040666,13485,0,1698765415,13094.133969269991,101.41082805000042,53517.42419952001
2023-10-31,15:16:57.000,304,11040678,13245,0,1698765416,13094.147441889996,101.43902456999785,53517.3822768
2023-10-31,15:16:58.000,304,11040677,13245,0,1698765417,13094.140705580001,101.43902456999785,53517.39625104001
2023-10-31,15:16:59.000,304,11040648,13005,0,1698765418,13094.086815099996,101.45312283000385,53517.34035408
2023-10-31,15:17:00.000,304,11040679,13485,0,1698765419,13094.127232959996,101.49541761,53517.38926392
2023-10-31,15:17:01.000,304,11040681,13245,0,1698765420,13094.093551409991,101.51656499999808,53517.37528968001
2023-10-31,15:17:02.000,304,11040691,13365,0,1698765421,13094.05313354999,101.52361413000472,53517.36131544
2023-10-31,15:17:03.000,304,11040689,13325,0,1698765422,13094.005979379996,101.61525282000366,53517.29144424
2023-10-31,15:17:04.000,304,11040691,13325,0,1698765423,13093.87798949,101.71394064000197,53517.1726632
2023-10-31,15:17:05.000,304,11040720,13405,0,1698765424,13093.85778056,101.77033368000411,53517.15170184
2023-10-31,15:17:06.000,304,11040674,13445,0,1698765425,13093.824099009995,101.82672671999899,53517.22856016001
2023-10-31,15:17:07.000,304,11040685,13245,0,1698765426,13093.81062638999,101.94656193000264,53517.17965032001
2023-10-31,15:17:08.000,304,11040699,13245,0,1698765427,13093.723054359994,102.03820062000159,53517.088817760006
2023-10-31,15:17:09.000,304,11040729,13325,0,1698765428,13093.69610912,102.14393756999925,53517.018946560005
2023-10-31,15:17:10.000,304,11040723,13325,0,1698765429,13093.723054359994,102.21442887000012,53517.01195944001
2023-10-31,15:17:11.000,304,11040647,13445,0,1698765430,13093.68937280999,102.28492017000099,53516.970036720006
2023-10-31,15:17:12.000,304,11040692,13245,0,1698765431,13093.743263289995,102.33426408000378,53516.89317840001
2023-10-31,15:17:13.000,304,11040733,13325,0,1698765432,13093.743263289995,102.38360798999929,53516.802345840006
2023-10-31,15:17:14.000,304,11040732,13405,0,1698765433,13093.70958173999,102.37655885999993,53516.69055192
2023-10-31,15:17:15.000,304,11040702,13325,0,1698765434,13093.824099009995,102.38360798999929,53516.76741024
2023-10-31,15:17:16.000,304,11040725,13365,0,1698765435,13093.904934729995,102.35541147000185,53516.732474640005
2023-10-31,15:17:17.000,304,11040732,13605,0,1698765436,13093.884725799995,102.3483623400025,53516.59971936
2023-10-31,15:17:18.000,304,11040697,12925,0,1698765437,13093.91167103999,102.25672365000355,53516.585745120006
2023-10-31,15:17:19.000,304,11040647,13365,0,1698765438,13093.95208889999,102.19328148000204,53516.52286104
2023-10-31,15:17:20.000,304,11040680,13245,0,1698765439,13094.005979379996,102.08754453000438,53516.43901560001
2023-10-31,15:17:21.000,304,11040666,13285,0,1698765440,13094.046397239996,102.01000410000415,53516.39010576001
2023-10-31,15:17:22.000,304,11040683,13445,0,1698765441,13094.03292461999,101.93951280000329,53516.30626032
2023-10-31,15:17:23.000,304,11040722,13325,0,1698765442,13094.127232959996,101.89721801999985,53516.32722168
2023-10-31,15:17:24.000,304,11040716,13245,0,1698765443,13094.127232959996,101.79853020000155,53516.18747928
2023-10-31,15:17:25.000,304,11040698,13245,0,1698765444,13094.08007879,101.69984238000325,53516.06869824
2023-10-31,15:17:26.000,304,11040723,13445,0,1698765445,13094.167650819996,101.62935108000238,53516.09664672
2023-10-31,15:17:27.000,304,11040701,13285,0,1698765446,13094.187859749996,101.56590891000087,53515.99882704
2023-10-31,15:17:28.000,304,11040719,13205,0,1698765447,13094.187859749996,101.46017196000321,53515.88703312001
2023-10-31,15:17:29.000,304,11040667,13445,0,1698765448,13094.10028772,101.40377892000106,53515.75427784
2023-10-31,15:17:30.000,304,11040698,13285,0,1698765449,13094.05986986,101.31214023000211,53515.64947104001
2023-10-31,15:17:31.000,304,11040689,13365,0,1698765450,13094.140705580001,101.24164893000125,53515.64947104001
2023-10-31,15:17:32.000,304,11040678,13325,0,1698765451,13094.160914510001,101.10771545999887,53515.57261272001
2023-10-31,15:17:33.000,304,11040706,13325,0,1698765452,13094.181123440001,101.05837155000336,53515.48178016001
2023-10-31,15:17:34.000,304,11040710,13485,0,1698765453,13094.154178199991,100.9385363399997,53515.342037760005
2023-10-31,15:17:35.000,304,11040680,13205,0,1698765454,13094.194596059991,100.81870113000332,53515.3210764
2023-10-31,15:17:36.000,304,11040718,13245,0,1698765455,13094.187859749996,100.74116070000309,53515.18832112
2023-10-31,15:17:37.000,304,11040683,12885,0,1698765456,13094.133969269991,100.64247288000479,53515.0415916
2023-10-31,15:17:38.000,304,11040702,13085,0,1698765457,13094.154178199991,100.4944411500037,53515.04857872001
2023-10-31,15:17:39.000,304,11040688,13085,0,1698765458,13094.160914510001,100.43099898000219,53514.936784800004
2023-10-31,15:17:40.000,304,11040740,13325,0,1698765459,13094.228277609996,100.2829672500011,53514.92281056
2023-10-31,15:17:41.000,304,11040715,13165,0,1698765460,13094.167650819996,100.18427943000279,53514.76210680001
2023-10-31,15:17:42.000,304,11040741,13285,0,1698765461,13094.208068679996,100.06444421999913,53514.73415832001
2023-10-31,15:17:43.000,304,11040699,13445,0,1698765462,13094.194596059991,99.96575640000083,53514.68524848
2023-10-31,15:17:44.000,304,11040672,13525,0,1698765463,13094.167650819996,99.79657728000166,53514.51057048
2023-10-31,15:17:45.000,304,11040694,13365,0,1698765464,13094.181123440001,99.66969293999864,53514.5175576
2023-10-31,15:17:46.000,304,11040665,13165,0,1698765465,13094.127232959996,99.57100512000034,53514.46864776
2023-10-31,15:17:47.000,304,11040663,13245,0,1698765466,13094.05313354999,99.47231730000203,53514.31493112
2023-10-31,15:17:48.000,304,11040689,13285,0,1698765467,13094.026188309996,99.28199079000478,53514.23108568001
2023-10-31,15:17:49.000,304,11040684,13525,0,1698765468,13094.019452,99.14100819000305,53514.19615008
2023-10-31,15:17:50.000,304,11040724,13525,0,1698765469,13093.925143659995,99.03527123999811,53514.09134328001
2023-10-31,15:17:51.000,304,11040682,13165,0,1698765470,13093.8173627,98.96477994000452,53514.0284592
2023-10-31,15:17:52.000,304,11040687,13085,0,1698765471,13093.743263289995,98.81674821000342,53513.92365240001
2023-10-31,15:17:53.000,304,11040709,13285,0,1698765472,13093.675900189999,98.69691299999977,53513.89570392001
2023-10-31,15:17:54.000,304,11040739,13285,0,1698765473,13093.554646609999,98.63347082999826,53513.81185848
2023-10-31,15:17:55.000,304,11040709,13205,0,1698765474,13093.507492439989,98.56297953000467,53513.8188456
2023-10-31,15:17:56.000,304,11040697,13405,0,1698765475,13093.426656719988,98.4783899699978,53513.783910000006
2023-10-31,15:17:57.000,304,11040667,12885,0,1698765476,13093.278457899993,98.40789867000422,53513.65115472
2023-10-31,15:17:58.000,304,11040742,13405,0,1698765477,13093.123522770002,98.316259979998,53513.51839944001
2023-10-31,15:17:59.000,304,11040740,12965,0,1698765478,13093.029214429997,98.28806346000056,53513.48346384
2023-10-31,15:18:00.000,304,11040740,13325,0,1698765479,13092.914697159991,98.20347390000097,53513.41359264
2023-10-31,15:18:01.000,304,11040723,13205,0,1698765480,13092.77997096,98.14003172999946,53513.280837360006
2023-10-31,15:18:02.000,304,11040693,13285,0,1698765481,13092.63850845,98.11183521000203,53513.18301768001
2023-10-31,15:18:03.000,304,11040705,12965,0,1698765482,13092.665453689995,98.09773695000331,53513.18301768001
2023-10-31,15:18:04.000,304,11040703,13125,0,1698765483,13092.55767273,98.0342947800018,53513.05724952001
2023-10-31,15:18:05.000,304,11040721,13325,0,1698765484,13092.47683701,98.01314739000372,53512.945455600006
2023-10-31,15:18:06.000,304,11040702,13365,0,1698765485,13092.483573319994,97.92855783000414,53512.924494240004
2023-10-31,15:18:07.000,304,11040675,13565,0,1698765486,13092.443155459994,97.90741043999878,53512.85462304
2023-10-31,15:18:08.000,304,11040731,13285,0,1698765487,13092.355583429999,97.87216479000199,53512.707893520004
2023-10-31,15:18:09.000,304,11040714,13365,0,1698765488,13092.328638189989,97.77347697000368,53512.610073840005
2023-10-31,15:18:10.000,304,11040686,13045,0,1698765489,13092.362319739994,97.71003480000218,53512.60308672001
2023-10-31,15:18:11.000,304,11040709,13325,0,1698765490,13092.348847119989,97.64659263000067,53512.540202640004
2023-10-31,15:18:12.000,304,11040709,13485,0,1698765491,13092.268011399989,97.56905220000044,53512.38648600001
2023-10-31,15:18:13.000,304,11040718,13645,0,1698765492,13092.294956639998,97.49856089999957,53512.372511760004
2023-10-31,15:18:14.000,304,11040717,13005,0,1698765493,13092.214120919998,97.38577482000255,53512.24674360001
2023-10-31,15:18:15.000,304,11040771,13125,0,1698765494,13092.227593539988,97.35052916999848,53512.19783376001
2023-10-31,15:18:16.000,304,11040726,13325,0,1698765495,13092.173703059998,97.25889047999954,53512.13494968
2023-10-31,15:18:17.000,304,11040725,13205,0,1698765496,13092.119812579993,97.15315353000187,53512.05110424001
2023-10-31,15:18:18.000,304,11040647,12885,0,1698765497,13092.005295310002,97.06151484000293,53511.94629744
2023-10-31,15:18:19.000,304,11040741,13285,0,1698765498,13091.998558999992,96.9839744100027,53511.85546488
2023-10-31,15:18:20.000,304,11040707,13365,0,1698765499,13091.971613759997,96.85709006999969,53511.869439120004
2023-10-31,15:18:21.000,304,11040688,13525,0,1698765500,13091.884041730002,96.7372548600033,53511.79956792
2023-10-31,15:18:22.000,304,11040718,13245,0,1698765501,13091.803206010001,96.65266530000372,53511.70873536
2023-10-31,15:18:23.000,304,11040711,13325,0,1698765502,13091.715633979991,96.58217400000285,53511.64585128001
2023-10-31,15:18:24.000,304,11040689,13165,0,1698765503,13091.55396253999,96.4623387899992,53511.40130208
2023-10-31,15:18:25.000,304,11040697,13205,0,1698765504,13091.49333574999,96.28611054000066,53511.39431496
2023-10-31,15:18:26.000,304,11040727,12925,0,1698765505,13091.35187323999,96.19447185000172,53511.317456640005
2023-10-31,15:18:27.000,304,11040667,13565,0,1698765506,13091.27777383,96.05348924999998,53511.38034072001
2023-10-31,15:18:28.000,304,11040701,13285,0,1698765507,13091.19020179999,95.91955578000488,53511.331430879996
2023-10-31,15:18:29.000,304,11040690,13405,0,1698765508,13091.075684529998,95.8208679599993,53511.27553392
2023-10-31,15:18:30.000,304,11040717,13445,0,1698765509,13090.940958329993,95.69398362000356,53511.2336112
2023-10-31,15:18:31.000,304,11040694,13445,0,1698765510,13090.745605340002,95.61644319000334,53511.100855920005
2023-10-31,15:18:32.000,304,11040684,13365,0,1698765511,13090.597406519992,95.48955885000032,53511.09386880001
2023-10-31,15:18:33.000,304,11040715,13285,0,1698765512,13090.469416629996,95.39792016000138,53511.12181728001
2023-10-31,15:18:34.000,304,11040665,13485,0,1698765513,13090.327954119995,95.30628147000243,53511.07989456
2023-10-31,15:18:35.000,304,11040723,13365,0,1698765514,13090.21343684999,95.24283930000092,53511.04495896001
2023-10-31,15:18:36.000,304,11040719,13365,0,1698765515,13090.15954637,95.1652988700007,53511.030984720004
2023-10-31,15:18:37.000,304,11040726,13445,0,1698765516,13090.09218326999,95.1300532200039,53511.051946080006
2023-10-31,15:18:38.000,304,11040656,13485,0,1698765517,13089.984402309994,95.09480756999983,53511.03797184
2023-10-31,15:18:39.000,304,11040698,13605,0,1698765518,13089.815994559998,95.07366018000175,53510.90521656001
2023-10-31,15:18:40.000,304,11040729,13005,0,1698765519,13089.782313009993,94.98907062000217,53510.982074880005
2023-10-31,15:18:41.000,304,11040639,13685,0,1698765520,13089.735158839998,94.98202149000281,53510.989062
2023-10-31,15:18:42.000,304,11040751,13285,0,1698765521,13089.634114189997,94.99611975000153,53510.996049119996
2023-10-31,15:18:43.000,304,11040653,13445,0,1698765522,13089.600432639993,94.92562845000066,53510.982074880005
2023-10-31,15:18:44.000,304,11040713,13445,0,1698765523,13089.519596919992,94.90448106000258,53510.92617792001
2023-10-31,15:18:45.000,304,11040695,13045,0,1698765524,13089.438761199992,94.86923540999851,53510.9191908
2023-10-31,15:18:46.000,304,11040659,13085,0,1698765525,13089.452233819997,94.86218627999915,53510.96810064
2023-10-31,15:18:47.000,304,11040730,13125,0,1698765526,13089.384870720001,94.84808802000043,53510.90521656001
2023-10-31,15:18:48.000,304,11040742,13445,0,1698765527,13089.378134409992,94.83398976000171,53510.84233248
2023-10-31,15:18:49.000,304,11040715,13605,0,1698765528,13089.277089759991,94.79874410999764,53510.87726808001
2023-10-31,15:18:50.000,304,11040712,13365,0,1698765529,13089.26361714,94.78464584999892,53510.84233248
2023-10-31,15:18:51.000,304,11040737,13325,0,1698765530,13089.290562379996,94.79169497999828,53510.92617792001
2023-10-31,15:18:52.000,304,11040699,13445,0,1698765531,13089.351189169996,94.71415454999806,53510.94713928
2023-10-31,15:18:53.000,304,11040700,13085,0,1698765532,13089.357925479992,94.71415454999806,53510.996049119996
2023-10-31,15:18:54.000,304,11040740,13365,0,1698765533,13089.411815959997,94.72120368000469,53510.96111352
2023-10-31,15:18:55.000,304,11040671,13285,0,1698765534,13089.371398099996,94.69300715999998,53510.94015216
2023-10-31,15:18:56.000,304,11040681,13285,0,1698765535,13089.398343339992,94.67890890000126,53510.982074880005
2023-10-31,15:18:57.000,304,11040709,13045,0,1698765536,13089.317507619991,94.73530194000341,53510.89822944
2023-10-31,15:18:58.000,304,11040675,13285,0,1698765537,13089.330980239996,94.75644933000149,53510.89124232
2023-10-31,15:18:59.000,304,11040734,13005,0,1698765538,13089.391607029997,94.74940020000213,53510.996049119996
2023-10-31,15:19:00.000,304,11040698,13285,0,1698765539,13089.405079650001,94.80579324000428,53511.051946080006
2023-10-31,15:19:01.000,304,11040713,13085,0,1698765540,13089.317507619991,94.84808802000043,53511.00303624001
2023-10-31,15:19:02.000,304,11040725,13005,0,1698765541,13089.344452860001,94.86218627999915,53511.04495896001
2023-10-31,15:19:03.000,304,11040682,13325,0,1698765542,13089.270353449996,94.89743193000322,53511.030984720004
2023-10-31,15:19:04.000,304,11040714,13405,0,1698765543,13089.18278142,94.92562845000066,53511.030984720004
2023-10-31,15:19:05.000,304,11040709,13245,0,1698765544,13089.22319928,94.93972670999938,53511.09386880001
2023-10-31,15:19:06.000,304,11040703,13245,0,1698765545,13089.16257249,95.02431626999896,53511.1288044
2023-10-31,15:19:07.000,304,11040730,13605,0,1698765546,13089.16257249,95.05956192000303,53511.15675288
2023-10-31,15:19:08.000,304,11040690,13365,0,1698765547,13089.16257249,95.10185669999919,53511.268546800005
2023-10-31,15:19:09.000,304,11040732,13725,0,1698765548,13089.09520938999,95.15120061000198,53511.331430879996
2023-10-31,15:19:10.000,304,11040775,13325,0,1698765549,13089.07500045999,95.15120061000198,53511.331430879996
2023-10-31,15:19:11.000,304,11040672,13365,0,1698765550,13088.94027426,95.20759365000413,53511.28950816001
2023-10-31,15:19:12.000,304,11040737,13085,0,1698765551,13088.8998564,95.24283930000092,53511.40130208
2023-10-31,15:19:13.000,304,11040710,13485,0,1698765552,13088.866174849994,95.25693755999964,53511.499121759996
2023-10-31,15:19:14.000,304,11040739,13085,0,1698765553,13088.738184959999,95.33447798999987,53511.50610888001
2023-10-31,15:19:15.000,304,11040738,13605,0,1698765554,13088.738184959999,95.35562537999795,53511.5829672
2023-10-31,15:19:16.000,304,11040675,13325,0,1698765555,13088.724712339994,95.40496929000074,53511.687774
2023-10-31,15:19:17.000,304,11040659,13045,0,1698765556,13088.670821859989,95.44021494000481,53511.722709600006
2023-10-31,15:19:18.000,304,11040712,13405,0,1698765557,13088.664085549994,95.49660797999968,53511.834503519996
2023-10-31,15:19:19.000,304,11040656,13445,0,1698765558,13088.542831969993,95.5248045000044,53511.80655504
2023-10-31,15:19:20.000,304,11040740,13285,0,1698765559,13088.529359349988,95.58119753999927,53511.90437472
2023-10-31,15:19:21.000,304,11040715,13485,0,1698765560,13088.509150419988,95.60234493000462,53511.988220160005
2023-10-31,15:19:22.000,304,11040669,13245,0,1698765561,13088.488941490003,95.65168884000013,53512.10001408001
2023-10-31,15:19:23.000,304,11040697,13245,0,1698765562,13088.495677799998,95.6869344900042,53512.18385952
2023-10-31,15:19:24.000,304,11040692,13325,0,1698765563,13088.455259939998,95.70808188000228,53512.16289816
2023-10-31,15:19:25.000,304,11040693,13205,0,1698765564,13088.421578389993,95.73627839999972,53512.225782240006
2023-10-31,15:19:26.000,304,11040731,13125,0,1698765565,13088.502414109993,95.73627839999972,53512.33058904
2023-10-31,15:19:27.000,304,11040754,13285,0,1698765566,13088.495677799998,95.76447492000443,53512.393473120006
2023-10-31,15:19:28.000,304,11040713,13405,0,1698765567,13088.542831969993,95.79972057000123,53512.46334432001
2023-10-31,15:19:29.000,304,11040685,13205,0,1698765568,13088.589986139988,95.77152405000379,53512.51225416001
2023-10-31,15:19:30.000,304,11040739,13325,0,1698765569,13088.691030789989,95.77152405000379,53512.61706096
2023-10-31,15:19:31.000,304,11040752,13405,0,1698765570,13088.819020679999,95.7574257899978,53512.728854880006
2023-10-31,15:19:32.000,304,11040704,13205,0,1698765571,13088.798811749999,95.76447492000443,53512.68693216
2023-10-31,15:19:33.000,304,11040706,13525,0,1698765572,13088.98069212,95.7574257899978,53512.875584400004
2023-10-31,15:19:34.000,304,11040769,13285,0,1698765573,13089.08173677,95.77152405000379,53512.90353288
2023-10-31,15:19:35.000,304,11040689,13605,0,1698765574,13089.088473079995,95.7574257899978,53512.85462304
2023-10-31,15:19:36.000,304,11040734,13325,0,1698765575,13089.229935589996,95.73627839999972,53512.96641696001
2023-10-31,15:19:37.000,304,11040699,13245,0,1698765576,13089.310771309996,95.75037665999844,53513.043275280004
2023-10-31,15:19:38.000,304,11040689,12845,0,1698765577,13089.384870720001,95.75037665999844,53513.08519800001
2023-10-31,15:19:39.000,304,11040735,13285,0,1698765578,13089.472442749997,95.7574257899978,53513.18301768001
2023-10-31,15:19:40.000,304,11040759,13205,0,1698765579,13089.573487399997,95.78562231000251,53513.231927520006
2023-10-31,15:19:41.000,304,11040724,13205,0,1698765580,13089.681268359993,95.80676970000059,53513.40660552
2023-10-31,15:19:42.000,304,11040755,13085,0,1698765581,13089.741895149993,95.82791708999866,53513.448528240006
2023-10-31,15:19:43.000,304,11040701,13245,0,1698765582,13089.755367769998,95.90545751999889,53513.47647672
2023-10-31,15:19:44.000,304,11040700,13405,0,1698765583,13089.782313009993,95.95480143000168,53513.5044252
2023-10-31,15:19:45.000,304,11040727,13205,0,1698765584,13089.836203489998,96.02529273000255,53513.567309280006
2023-10-31,15:19:46.000,304,11040699,13445,0,1698765585,13089.896830279999,96.07463663999806,53513.74198728
2023-10-31,15:19:47.000,304,11040694,13285,0,1698765586,13089.964193379994,96.11693142000149,53513.79089712
2023-10-31,15:19:48.000,304,11040740,13205,0,1698765587,13090.01134754999,96.16627533000428,53513.86775544
2023-10-31,15:19:49.000,304,11040703,13525,0,1698765588,13090.01134754999,96.25086489000387,53513.92365240001
2023-10-31,15:19:50.000,304,11040768,13445,0,1698765589,13090.065238029994,96.35660184000153,53514.10531752
2023-10-31,15:19:51.000,304,11040745,13165,0,1698765590,13090.11912851,96.43414227000176,53514.14025312001
2023-10-31,15:19:52.000,304,11040731,13405,0,1698765591,13090.166282679995,96.56807574000413,53514.16121448001
2023-10-31,15:19:53.000,304,11040715,13645,0,1698765592,13090.166282679995,96.64561617000436,53514.30095688
2023-10-31,15:19:54.000,304,11040726,13405,0,1698765593,13090.146073749995,96.71610746999795,53514.29396976
2023-10-31,15:19:55.000,304,11040716,13245,0,1698765594,13090.146073749995,96.86413919999904,53514.433712160004
2023-10-31,15:19:56.000,304,11040717,13285,0,1698765595,13090.24038209,96.87823745999776,53514.573454560006
2023-10-31,15:19:57.000,304,11040704,13285,0,1698765596,13090.247118399995,96.97692528000334,53514.65031288
2023-10-31,15:19:58.000,304,11040704,13405,0,1698765597,13090.206700539995,97.10380961999908,53514.671274240005
2023-10-31,15:19:59.000,304,11040737,13405,0,1698765598,13090.25385470999,97.16020266000123,53514.7970424
2023-10-31,15:20:00.000,304,11040756,12925,0,1698765599,13090.267327329995,97.27298873999825,53514.80402952
2023-10-31,15:20:01.000,304,11040722,13165,0,1698765600,13090.24038209,97.33643090999976,53514.82499088
2023-10-31,15:20:02.000,304,11040686,13325,0,1698765601,13090.34142674,97.43511872999807,53514.97870752001
2023-10-31,15:20:03.000,304,11040699,13365,0,1698765602,13090.37510828999,97.52675742000429,53515.104475680004
2023-10-31,15:20:04.000,304,11040710,13245,0,1698765603,13090.40205353,97.63954350000131,53515.14639840001
2023-10-31,15:20:05.000,304,11040705,13285,0,1698765604,13090.39531721999,97.68183828000474,53515.21626960001
2023-10-31,15:20:06.000,304,11040737,13285,0,1698765605,13090.496361869991,97.77347697000368,53515.30011504
2023-10-31,15:20:07.000,304,11040700,13485,0,1698765606,13090.543516040001,97.87216479000199,53515.33505064001
2023-10-31,15:20:08.000,304,11040690,13325,0,1698765607,13090.543516040001,97.99904912999773,53515.36299912001
2023-10-31,15:20:09.000,304,11040750,13125,0,1698765608,13090.644560690002,98.09773695000331,53515.48178016001
2023-10-31,15:20:10.000,304,11040686,13085,0,1698765609,13090.786023200002,98.20347390000097,53515.558638480004
2023-10-31,15:20:11.000,304,11040698,13245,0,1698765610,13090.725396410002,98.30921084999864,53515.57261272001
2023-10-31,15:20:12.000,304,11040722,13685,0,1698765611,13090.860122609993,98.41494780000357,53515.677419520005
2023-10-31,15:20:13.000,304,11040729,13565,0,1698765612,13090.873595229998,98.53478300999996,53515.71235512
2023-10-31,15:20:14.000,304,11040735,13205,0,1698765613,13091.042002979993,98.65461822000361,53515.87305888
2023-10-31,15:20:15.000,304,11040731,13605,0,1698765614,13091.089157149989,98.78855168999871,53515.8101748
2023-10-31,15:20:16.000,304,11040775,13285,0,1698765615,13091.122838699994,98.88723951000429,53515.90100736
2023-10-31,15:20:17.000,304,11040721,13805,0,1698765616,13091.196938109999,99.00707472000067,53515.963891440006
2023-10-31,15:20:18.000,304,11040700,13085,0,1698765617,13091.223883349994,99.16920471000049,53515.97786568
2023-10-31,15:20:19.000,304,11040691,13325,0,1698765618,13091.217147039999,99.2960890500035,53516.0197884
2023-10-31,15:20:20.000,304,11040710,13445,0,1698765619,13091.25082858999,99.41592425999988,53516.0197884
2023-10-31,15:20:21.000,304,11040737,13165,0,1698765620,13091.35187323999,99.53575947000354,53516.14555656
2023-10-31,15:20:22.000,304,11040736,13085,0,1698765621,13091.39229109999,99.68379120000463,53516.15254368001
2023-10-31,15:20:23.000,304,11040732,13125,0,1698765622,13091.41250002999,99.83182292999845,53516.15254368001
2023-10-31,15:20:24.000,304,11040674,13605,0,1698765623,13091.33840062,99.92346162000467,53516.09664672
2023-10-31,15:20:25.000,304,11040742,13325,0,1698765624,13091.39229109999,100.04329683000105,53516.13856944
2023-10-31,15:20:26.000,304,11040716,13485,0,1698765625,13091.43270895999,100.15608290999808,53516.21542776
2023-10-31,15:20:27.000,304,11040728,13205,0,1698765626,13091.4596542,100.2336233399983,53516.24337624001
2023-10-31,15:20:28.000,304,11040698,13205,0,1698765627,13091.446181579995,100.30411463999917,53516.229402000004
2023-10-31,15:20:29.000,304,11040741,13405,0,1698765628,13091.49333574999,100.36755681000068,53516.2643376
2023-10-31,15:20:30.000,304,11040687,13245,0,1698765629,13091.53375360999,100.43804811000155,53516.250363360006
2023-10-31,15:20:31.000,304,11040723,13485,0,1698765630,13091.506808369995,100.50853941000241,53516.28529896
2023-10-31,15:20:32.000,304,11040661,13085,0,1698765631,13091.506808369995,100.56493245000456,53516.229402000004
2023-10-31,15:20:33.000,304,11040705,13605,0,1698765632,13091.54048992,100.54378505999921,53516.2643376
2023-10-31,15:20:34.000,304,11040689,13285,0,1698765633,13091.4596542,100.593128970002,53516.250363360006
2023-10-31,15:20:35.000,304,11040740,13325,0,1698765634,13091.4596542,100.62132548999944,53516.1595308
2023-10-31,15:20:36.000,304,11040709,13285,0,1698765635,13091.53375360999,100.57198158000392,53516.29228608001
2023-10-31,15:20:37.000,304,11040724,13325,0,1698765636,13091.60111671,100.54378505999921,53516.32023456001
2023-10-31,15:20:38.000,304,11040703,13445,0,1698765637,13091.567435159996,100.56493245000456,53516.29228608001
2023-10-31,15:20:39.000,304,11040740,13085,0,1698765638,13091.51354467999,100.53673592999985,53516.17350504001
2023-10-31,15:20:40.000,304,11040740,13365,0,1698765639,13091.59438039999,100.4944411500037,53516.32023456001
2023-10-31,15:20:41.000,304,11040708,13125,0,1698765640,13091.57417146999,100.42394985000283,53516.21542776
2023-10-31,15:20:42.000,304,11040714,13165,0,1698765641,13091.648270879996,100.38870419999876,53516.299273200006
2023-10-31,15:20:43.000,304,11040717,13285,0,1698765642,13091.715633979991,100.3816550699994,53516.299273200006
2023-10-31,15:20:44.000,304,11040719,13205,0,1698765643,13091.756051839991,100.31821289999789,53516.35517016
2023-10-31,15:20:45.000,304,11040676,13125,0,1698765644,13091.776260769991,100.26886899000237,53516.36914440001
2023-10-31,15:20:46.000,304,11040676,13365,0,1698765645,13091.782997080001,100.30411463999917,53516.348183040005
2023-10-31,15:20:47.000,304,11040704,13525,0,1698765646,13091.756051839991,100.2477216000043,53516.2643376
2023-10-31,15:20:48.000,304,11040692,13445,0,1698765647,13091.762788150001,100.27591812000173,53516.30626032
2023-10-31,15:20:49.000,304,11040723,13565,0,1698765648,13091.823414940001,100.17723030000343,53516.36914440001
2023-10-31,15:20:50.000,304,11040718,13365,0,1698765649,13091.809942319996,100.19132856000215,53516.37613152
2023-10-31,15:20:51.000,304,11040728,13285,0,1698765650,13091.796469699992,100.17723030000343,53516.36215728
2023-10-31,15:20:52.000,304,11040713,13405,0,1698765651,13091.830151249997,100.19837769000151,53516.43202848
2023-10-31,15:20:53.000,304,11040734,13325,0,1698765652,13091.870569109997,100.12788639000064,53516.446002720004
2023-10-31,15:20:54.000,304,11040762,13205,0,1698765653,13091.843623870001,100.21247595000023,53516.42504136
2023-10-31,15:20:55.000,304,11040716,13285,0,1698765654,13091.843623870001,100.21952507999958,53516.43202848
2023-10-31,15:20:56.000,304,11040724,13405,0,1698765655,13091.904250660002,100.22657420999894,53516.446002720004
2023-10-31,15:20:57.000,304,11040708,13485,0,1698765656,13091.964877450002,100.24067246999766,53516.53683528001
2023-10-31,15:20:58.000,304,11040696,13565,0,1698765657,13091.937932209992,100.26181986000302,53516.52984816
2023-10-31,15:20:59.000,304,11040766,13365,0,1698765658,13092.052449479997,100.32526203000452,53516.613693600004
2023-10-31,15:21:00.000,304,11040697,13285,0,1698765659,13092.079394719993,100.31116376999853,53516.69055192
2023-10-31,15:21:01.000,304,11040705,13405,0,1698765660,13092.106339960003,100.29706550999981,53516.66959056
2023-10-31,15:21:02.000,304,11040684,13125,0,1698765661,13092.106339960003,100.31116376999853,53516.634654960006
2023-10-31,15:21:03.000,304,11040725,13325,0,1698765662,13092.200648299993,100.2829672500011,53516.6486292
2023-10-31,15:21:04.000,304,11040728,13125,0,1698765663,13092.214120919998,100.26181986000302,53516.683564800005
2023-10-31,15:21:05.000,304,11040701,13485,0,1698765664,13092.355583429999,100.22657420999894,53516.72548752001
2023-10-31,15:21:06.000,304,11040703,13285,0,1698765665,13092.355583429999,100.25477073000366,53516.7185004
2023-10-31,15:21:07.000,304,11040673,12925,0,1698765666,13092.51725487,100.19837769000151,53516.83029432
2023-10-31,15:21:08.000,304,11040709,13405,0,1698765667,13092.61156320999,100.17723030000343,53516.8582428
2023-10-31,15:21:09.000,304,11040717,13365,0,1698765668,13092.685662619995,100.17018117000407,53516.851255680005
2023-10-31,15:21:10.000,304,11040704,13405,0,1698765669,13092.7395531,100.16313204000471,53516.921126880006
2023-10-31,15:21:11.000,304,11040737,13405,0,1698765670,13092.827125129996,100.10673900000256,53516.900165520005
2023-10-31,15:21:12.000,304,11040721,13285,0,1698765671,13092.86080668,100.08559161000449,53516.91413976001
2023-10-31,15:21:13.000,304,11040669,13325,0,1698765672,13092.995532879992,100.05739508999977,53517.00497232
2023-10-31,15:21:14.000,304,11040697,13165,0,1698765673,13092.968587639996,100.02919857000234,53516.98401096
2023-10-31,15:21:15.000,304,11040705,13245,0,1698765674,13093.035950739992,100.04329683000105,53517.03990792001
2023-10-31,15:21:16.000,304,11040666,13325,0,1698765675,13093.076368599992,99.97280553000019,53517.01195944001
2023-10-31,15:21:17.000,304,11040712,13205,0,1698765676,13093.231303729997,99.92346162000467,53517.116766240004
2023-10-31,15:21:18.000,304,11040735,13245,0,1698765677,13093.298666829993,99.86001945000316,53517.15170184
2023-10-31,15:21:19.000,304,11040727,13285,0,1698765678,13093.332348379998,99.83182292999845,53517.12375336
2023-10-31,15:21:20.000,304,11040747,13085,0,1698765679,13093.291930519998,99.79657728000166,53517.13074048001
2023-10-31,15:21:21.000,304,11040731,13405,0,1698765680,13093.392975169998,99.74018423999951,53517.1726632
2023-10-31,15:21:22.000,304,11040714,13285,0,1698765681,13093.366029929988,99.64854555000056,53517.235547280005
2023-10-31,15:21:23.000,304,11040701,12845,0,1698765682,13093.433393029998,99.5780542499997,53517.24952152001
2023-10-31,15:21:24.000,304,11040698,13125,0,1698765683,13093.366029929988,99.48641556000075,53517.29144424
2023-10-31,15:21:25.000,304,11040735,13205,0,1698765684,13093.419920409993,99.41592425999988,53517.34734120001
2023-10-31,15:21:26.000,304,11040761,13765,0,1698765685,13093.359293619993,99.36658035000437,53517.37528968001
2023-10-31,15:21:27.000,304,11040714,13325,0,1698765686,13093.291930519998,99.31723644000158,53517.37528968001
2023-10-31,15:21:28.000,304,11040696,13405,0,1698765687,13093.238040039992,99.22559775000263,53517.39625104001
2023-10-31,15:21:29.000,304,11040724,13605,0,1698765688,13093.224567420002,99.19035209999856,53517.41721240001
2023-10-31,15:21:30.000,304,11040725,13245,0,1698765689,13093.143731700002,99.10576253999898,53517.45913512
2023-10-31,15:21:31.000,304,11040692,13125,0,1698765690,13093.096577529992,99.10576253999898,53517.46612224001
2023-10-31,15:21:32.000,304,11040701,13605,0,1698765691,13093.089841219997,99.02117297999939,53517.54996768
2023-10-31,15:21:33.000,304,11040715,13605,0,1698765692,13093.015741809992,99.00002559000131,53517.59887752
2023-10-31,15:21:34.000,304,11040733,13085,0,1698765693,13092.955115019991,98.95068167999852,53517.640800240006
2023-10-31,15:21:35.000,304,11040720,13125,0,1698765694,13092.806916199996,98.9365834199998,53517.54996768
2023-10-31,15:21:36.000,304,11040722,13245,0,1698765695,13092.827125129996,98.85904298999958,53517.64778736
2023-10-31,15:21:37.000,304,11040702,13245,0,1698765696,13092.83386143999,98.86609211999894,53517.71765856
2023-10-31,15:21:38.000,304,11040703,13605,0,1698765697,13092.847334059996,98.85904298999958,53517.7665684
2023-10-31,15:21:39.000,304,11040705,13245,0,1698765698,13092.84059775,98.86609211999894,53517.808491120006
2023-10-31,15:21:40.000,304,11040700,13485,0,1698765699,13092.894488229991,98.8378956000015,53517.79451688
2023-10-31,15:21:41.000,304,11040709,13565,0,1698765700,13092.968587639996,98.77445343,53517.92028504001
2023-10-31,15:21:42.000,304,11040711,13405,0,1698765701,13093.049423359997,98.76035517000128,53517.96919488001
2023-10-31,15:21:43.000,304,11040757,13325,0,1698765702,13093.123522770002,98.71806038999785,53518.01810472001
2023-10-31,15:21:44.000,304,11040703,13445,0,1698765703,13093.170676939997,98.68986387000041,53517.9412464
2023-10-31,15:21:45.000,304,11040681,13125,0,1698765704,13093.285194210002,98.5911760500021,53518.00413048
2023-10-31,15:21:46.000,304,11040716,13285,0,1698765705,13093.446865649988,98.51363562000188,53518.09496304001
2023-10-31,15:21:47.000,304,11040660,13405,0,1698765706,13093.568119229989,98.44314432000101,53518.20675696
2023-10-31,15:21:48.000,304,11040728,13365,0,1698765707,13093.655691259999,98.33740737000335,53518.21374408001
2023-10-31,15:21:49.000,304,11040706,13285,0,1698765708,13093.79041745999,98.22462128999905,53518.24867968
2023-10-31,15:21:50.000,304,11040759,13405,0,1698765709,13093.985770449995,98.12593347000075,53518.40239632001
2023-10-31,15:21:51.000,304,11040724,13165,0,1698765710,13094.093551409991,98.01314739000372,53518.38842208
2023-10-31,15:21:52.000,304,11040701,13485,0,1698765711,13094.208068679996,97.90036130999943,53518.41637056
2023-10-31,15:21:53.000,304,11040679,13085,0,1698765712,13094.342794880002,97.81577174999984,53518.50720312
2023-10-31,15:21:54.000,304,11040728,13525,0,1698765713,13094.416894289992,97.7241330600009,53518.48624176
2023-10-31,15:21:55.000,304,11040688,13445,0,1698765714,13094.558356799993,97.65364176000003,53518.577074320005
2023-10-31,15:21:56.000,304,11040689,13285,0,1698765715,13094.733500859998,97.58315045999916,53518.75175232
2023-10-31,15:21:57.000,304,11040686,13525,0,1698765716,13094.814336579999,97.5126591599983,53518.75175232
2023-10-31,15:21:58.000,304,11040783,13405,0,1698765717,13094.88843598999,97.47036438000214,53518.814636400006
2023-10-31,15:21:59.000,304,11040715,13405,0,1698765718,13094.91538123,97.47036438000214,53518.83559776001
2023-10-31,15:22:00.000,304,11040746,13245,0,1698765719,13094.92885384999,97.46331525000278,53518.849572
2023-10-31,15:22:01.000,304,11040709,13405,0,1698765720,13094.98948063999,97.47036438000214,53518.89848184
2023-10-31,15:22:02.000,304,11040787,13565,0,1698765721,13094.96927170999,97.48446264000086,53518.961365920004
2023-10-31,15:22:03.000,304,11040705,13205,0,1698765722,13095.01642588,97.51970828999765,53519.06617272
2023-10-31,15:22:04.000,304,11040729,13165,0,1698765723,13095.03663481,97.56905220000044,53519.10809544
2023-10-31,15:22:05.000,304,11040691,13125,0,1698765724,13095.03663481,97.61839611000323,53519.17796664
2023-10-31,15:22:06.000,304,11040702,13765,0,1698765725,13094.96927170999,97.66774001999875,53519.21290224
2023-10-31,15:22:07.000,304,11040696,13325,0,1698765726,13094.922117539994,97.76642784000433,53519.26879920001
2023-10-31,15:22:08.000,304,11040766,13045,0,1698765727,13094.821072889994,97.87216479000199,53519.21290224
2023-10-31,15:22:09.000,304,11040688,13245,0,1698765728,13094.814336579999,97.98495086999901,53519.3037348
2023-10-31,15:22:10.000,304,11040741,13005,0,1698765729,13094.753709789999,98.06249129999924,53519.38758024001
2023-10-31,15:22:11.000,304,11040736,12965,0,1698765730,13094.659401449993,98.18937564000225,53519.39456736
2023-10-31,15:22:12.000,304,11040733,13445,0,1698765731,13094.592038349998,98.25986694000312,53519.39456736
2023-10-31,15:22:13.000,304,11040696,12965,0,1698765732,13094.578565729993,98.3797021499995,53519.52732264001
2023-10-31,15:22:14.000,304,11040723,13765,0,1698765733,13094.464048460002,98.4783899699978,53519.5133484
2023-10-31,15:22:15.000,304,11040712,13325,0,1698765734,13094.443839530002,98.54888126999867,53519.534309760005
2023-10-31,15:22:16.000,304,11040736,13565,0,1698765735,13094.342794880002,98.6405199600049,53519.52732264001
2023-10-31,15:22:17.000,304,11040706,13245,0,1698765736,13094.315849639992,98.70396212999913,53519.548284
2023-10-31,15:22:18.000,304,11040731,13125,0,1698765737,13094.160914510001,98.7392077800032,53519.50636128001
2023-10-31,15:22:19.000,304,11040669,13285,0,1698765738,13094.093551409991,98.8026499500047,53519.548284
2023-10-31,15:22:20.000,304,11040725,13565,0,1698765739,13094.107024029996,98.80969908000407,53519.632129440004
2023-10-31,15:22:21.000,304,11040702,13085,0,1698765740,13094.03966093,98.79560081999807,53519.61116808
2023-10-31,15:22:22.000,304,11040805,13445,0,1698765741,13094.019452,98.78855168999871,53519.62514232001
2023-10-31,15:22:23.000,304,11040722,13285,0,1698765742,13093.965561519995,98.76035517000128,53519.59719384001
2023-10-31,15:22:24.000,304,11040718,13365,0,1698765743,13093.904934729995,98.69691299999977,53519.56924536
2023-10-31,15:22:25.000,304,11040726,13605,0,1698765744,13093.91167103999,98.63347082999826,53519.57623248001
2023-10-31,15:22:26.000,304,11040711,13405,0,1698765745,13093.884725799995,98.59822518000146,53519.56225824
2023-10-31,15:22:27.000,304,11040719,13285,0,1698765746,13093.89146210999,98.53478300999996,53519.52033552
2023-10-31,15:22:28.000,304,11040686,13205,0,1698765747,13093.91167103999,98.44314432000101,53519.548284
2023-10-31,15:22:29.000,304,11040689,13285,0,1698765748,13093.91840735,98.35150563000207,53519.52033552
2023-10-31,15:22:30.000,304,11040709,13605,0,1698765749,13093.965561519995,98.25281781000376,53519.52033552
2023-10-31,15:22:31.000,304,11040745,13605,0,1698765750,13093.945352589995,98.16117912000482,53519.47841280001
2023-10-31,15:22:32.000,304,11040722,13445,0,1698765751,13093.965561519995,98.09773695000331,53519.4434772
2023-10-31,15:22:33.000,304,11040735,13285,0,1698765752,13093.945352589995,98.02019652000308,53519.40854160001
2023-10-31,15:22:34.000,304,11040734,13365,0,1698765753,13093.89819842,97.9356069600035,53519.35963176001
2023-10-31,15:22:35.000,304,11040725,13365,0,1698765754,13093.99250675999,97.83691913999792,53519.38758024001
2023-10-31,15:22:36.000,304,11040721,13405,0,1698765755,13094.046397239996,97.78052610000304,53519.34565752
2023-10-31,15:22:37.000,304,11040705,13285,0,1698765756,13094.05313354999,97.71003480000218,53519.32469616
2023-10-31,15:22:38.000,304,11040742,13445,0,1698765757,13094.066606169996,97.64659263000067,53519.247837840005
2023-10-31,15:22:39.000,304,11040732,13165,0,1698765758,13094.093551409991,97.59019958999852,53519.25482496
2023-10-31,15:22:40.000,304,11040757,13445,0,1698765759,13094.086815099996,97.52675742000429,53519.25482496
2023-10-31,15:22:41.000,304,11040760,12925,0,1698765760,13094.140705580001,97.49151177000022,53519.22687648
2023-10-31,15:22:42.000,304,11040732,13445,0,1698765761,13094.140705580001,97.42102046999935,53519.198928000005
2023-10-31,15:22:43.000,304,11040684,13325,0,1698765762,13094.241750230001,97.41397133999999,53519.21290224
2023-10-31,15:22:44.000,304,11040707,13085,0,1698765763,13094.275431779992,97.37167656000383,53519.17097952001
2023-10-31,15:22:45.000,304,11040720,13245,0,1698765764,13094.416894289992,97.36462743000448,53519.1639924
2023-10-31,15:22:46.000,304,11040657,13245,0,1698765765,13094.423630600002,97.3293817800004,53519.12206968001
2023-10-31,15:22:47.000,304,11040732,13565,0,1698765766,13094.484257390002,97.31528352000169,53519.12206968001
2023-10-31,15:22:48.000,304,11040686,13045,0,1698765767,13094.578565729993,97.28003787000489,53519.150018160006
2023-10-31,15:22:49.000,304,11040709,13605,0,1698765768,13094.571829419998,97.29413613000361,53519.04521136
2023-10-31,15:22:50.000,304,11040743,13045,0,1698765769,13094.659401449993,97.25889047999954,53519.05219848001
2023-10-31,15:22:51.000,304,11040713,13365,0,1698765770,13094.794127649999,97.20954657000402,53519.17796664
2023-10-31,15:22:52.000,304,11040744,13405,0,1698765771,13094.854754439999,97.17430091999995,53519.13604392
2023-10-31,15:22:53.000,304,11040727,13285,0,1698765772,13094.8951723,97.1320061400038,53519.10110832001
2023-10-31,15:22:54.000,304,11040749,13285,0,1698765773,13094.90864491999,97.08971136000036,53519.07315984001
2023-10-31,15:22:55.000,304,11040749,13285,0,1698765774,13094.92885384999,97.04741658000421,53519.05219848001
2023-10-31,15:22:56.000,304,11040722,13365,0,1698765775,13094.95579909,97.01217093000014,53519.0591856
2023-10-31,15:22:57.000,304,11040749,13045,0,1698765776,13094.96927170999,96.94872875999863,53519.04521136
2023-10-31,15:22:58.000,304,11040690,13245,0,1698765777,13094.982744329995,96.8852865900044,53519.05219848001
2023-10-31,15:22:59.000,304,11040696,13445,0,1698765778,13094.94906277999,96.85709006999969,53518.95437880001
2023-10-31,15:23:00.000,304,11040725,13285,0,1698765779,13095.07031635999,96.80069703000481,53519.02425000001
2023-10-31,15:23:01.000,304,11040743,13165,0,1698765780,13095.07705267,96.75135312000202,53518.99630152
2023-10-31,15:23:02.000,304,11040708,13125,0,1698765781,13095.023162189995,96.68791095000051,53518.89848184
2023-10-31,15:23:03.000,304,11040715,13445,0,1698765782,13095.083788979995,96.624468779999,53518.92643032001
2023-10-31,15:23:04.000,304,11040759,13245,0,1698765783,13095.063580049995,96.58922313000221,53518.84258488
2023-10-31,15:23:05.000,304,11040729,13245,0,1698765784,13095.07031635999,96.51168270000198,53518.87752048
2023-10-31,15:23:06.000,304,11040752,13205,0,1698765785,13095.15788839,96.45528965999983,53518.89848184
2023-10-31,15:23:07.000,304,11040722,13485,0,1698765786,13095.164624699995,96.43414227000176,53518.88450760001
2023-10-31,15:23:08.000,304,11040721,13245,0,1698765787,13095.103997909995,96.39889661999769,53518.80066216
2023-10-31,15:23:09.000,304,11040760,13005,0,1698765788,13095.21177886999,96.35660184000153,53518.814636400006
2023-10-31,15:23:10.000,304,11040734,13325,0,1698765789,13095.19830625,96.3284053200041,53518.849572
2023-10-31,15:23:11.000,304,11040694,13205,0,1698765790,13095.144415769995,96.3284053200041,53518.77271368
2023-10-31,15:23:12.000,304,11040732,13205,0,1698765791,13095.083788979995,96.35660184000153,53518.695855360005
2023-10-31,15:23:13.000,304,11040756,13405,0,1698765792,13095.07031635999,96.3284053200041,53518.625984160004
2023-10-31,15:23:14.000,304,11040690,13565,0,1698765793,13095.11747053,96.29315967000002,53518.70284248
2023-10-31,15:23:15.000,304,11040693,13085,0,1698765794,13095.0972616,96.2790614100013,53518.7098296
2023-10-31,15:23:16.000,304,11040700,13085,0,1698765795,13095.0972616,96.23676662999787,53518.68886824001
2023-10-31,15:23:17.000,304,11040704,13045,0,1698765796,13095.02989849999,96.2790614100013,53518.63297128
2023-10-31,15:23:18.000,304,11040696,13925,0,1698765797,13095.05010742999,96.28611054000066,53518.61899704001
2023-10-31,15:23:19.000,304,11040713,13325,0,1698765798,13094.95579909,96.32135619000474,53518.58406144
2023-10-31,15:23:20.000,304,11040764,13485,0,1698765799,13094.942326469994,96.28611054000066,53518.56310008
2023-10-31,15:23:21.000,304,11040742,13445,0,1698765800,13094.94906277999,96.28611054000066,53518.49322888
2023-10-31,15:23:22.000,304,11040717,13445,0,1698765801,13094.861490749994,96.29315967000002,53518.43034480001
2023-10-31,15:23:23.000,304,11040656,13325,0,1698765802,13094.841281819994,96.30020879999938,53518.48624176
2023-10-31,15:23:24.000,304,11040709,13245,0,1698765803,13094.8951723,96.30725792999874,53518.458293280004
2023-10-31,15:23:25.000,304,11040695,13285,0,1698765804,13094.861490749994,96.2790614100013,53518.360473600005
2023-10-31,15:23:26.000,304,11040752,13525,0,1698765805,13094.773918719999,96.25086489000387,53518.325538
2023-10-31,15:23:27.000,304,11040746,13245,0,1698765806,13094.800863959994,96.27201228000195,53518.26964104
2023-10-31,15:23:28.000,304,11040725,13325,0,1698765807,13094.814336579999,96.20857011000044,53518.23470544001
2023-10-31,15:23:29.000,304,11040677,13485,0,1698765808,13094.821072889994,96.19447185000172,53518.192782720005
2023-10-31,15:23:30.000,304,11040725,13285,0,1698765809,13094.733500859998,96.15922619999765,53518.0111176
2023-10-31,15:23:31.000,304,11040707,13365,0,1698765810,13094.814336579999,96.12398055000085,53518.04605320001
2023-10-31,15:23:32.000,304,11040691,13765,0,1698765811,13094.91538123,96.10283316000277,53518.09496304001
2023-10-31,15:23:33.000,304,11040715,13365,0,1698765812,13094.95579909,96.0323418600019,53518.06701456001
2023-10-31,15:23:34.000,304,11040743,13165,0,1698765813,13095.002953259995,95.9688996900004,53517.99714336001
2023-10-31,15:23:35.000,304,11040727,13565,0,1698765814,13094.922117539994,95.89135926000017,53517.8713752
2023-10-31,15:23:36.000,304,11040719,13525,0,1698765815,13095.03663481,95.70808188000228,53517.87836232001
2023-10-31,15:23:37.000,304,11040699,13245,0,1698765816,13095.083788979995,95.59529579999798,53517.8364396
2023-10-31,15:23:38.000,304,11040731,13445,0,1698765817,13095.00968956999,95.50365710999904,53517.63381312001
2023-10-31,15:23:39.000,304,11040736,13325,0,1698765818,13095.164624699995,95.30628147000243,53517.77355552
2023-10-31,15:23:40.000,304,11040781,13085,0,1698765819,13095.285878279996,95.10185669999919,53517.77355552
2023-10-31,15:23:41.000,304,11040713,13405,0,1698765820,13095.23198779999,94.91153019000194,53517.59887752
2023-10-31,15:23:42.000,304,11040726,13245,0,1698765821,13095.31955983,94.69300715999998,53517.70368432
2023-10-31,15:23:43.000,304,11040737,13205,0,1698765822,13095.353241379991,94.49563152000337,53517.59887752
2023-10-31,15:23:44.000,304,11040740,13085,0,1698765823,13095.306087209996,94.28415762000077,53517.50105784
2023-10-31,15:23:45.000,304,11040687,13365,0,1698765824,13095.306087209996,94.08678198000416,53517.43817376
2023-10-31,15:23:46.000,304,11040689,12925,0,1698765825,13095.25219672999,93.88235721000092,53517.3822768
2023-10-31,15:23:47.000,304,11040734,13085,0,1698765826,13095.205042559995,93.72727635000047,53517.3124056
2023-10-31,15:23:48.000,304,11040693,13325,0,1698765827,13095.27240565999,93.5228515800045,53517.403238160005
2023-10-31,15:23:49.000,304,11040717,13085,0,1698765828,13095.23872411,93.38186898000276,53517.31939272
2023-10-31,15:23:50.000,304,11040735,13445,0,1698765829,13095.19156993999,93.3113776800019,53517.305418480006
2023-10-31,15:23:51.000,304,11040734,13245,0,1698765830,13095.083788979995,93.17744420999952,53517.19362456
2023-10-31,15:23:52.000,304,11040704,13125,0,1698765831,13095.023162189995,93.11400203999801,53517.16567608
2023-10-31,15:23:53.000,304,11040719,13245,0,1698765832,13095.03663481,93.02236334999907,53517.15170184
2023-10-31,15:23:54.000,304,11040734,13285,0,1698765833,13094.92885384999,93.00121596000099,53517.06086928001
2023-10-31,15:23:55.000,304,11040764,13365,0,1698765834,13094.874963369999,92.99416683000163,53517.067856400005
2023-10-31,15:23:56.000,304,11040722,13605,0,1698765835,13094.874963369999,92.9518720499982,53517.08183064001
2023-10-31,15:23:57.000,304,11040742,13165,0,1698765836,13094.821072889994,92.9659703100042,53517.03990792001
2023-10-31,15:23:58.000,304,11040733,13125,0,1698765837,13094.807600269989,92.98711770000227,53517.00497232
2023-10-31,15:23:59.000,304,11040754,13205,0,1698765838,13094.699819309993,92.98711770000227,53516.94208824001
2023-10-31,15:24:00.000,304,11040746,13085,0,1698765839,13094.679610379993,92.99416683000163,53516.949075360004
2023-10-31,15:24:01.000,304,11040736,13365,0,1698765840,13094.598774659993,93.00121596000099,53516.82330720001
2023-10-31,15:24:02.000,304,11040716,13405,0,1698765841,13094.565093110003,93.08580552000058,53516.82330720001
2023-10-31,15:24:03.000,304,11040741,12925,0,1698765842,13094.618983589993,93.05055987000378,53516.83728144
2023-10-31,15:24:04.000,304,11040739,13205,0,1698765843,13094.585302039988,93.0999037799993,53516.76741024
2023-10-31,15:24:05.000,304,11040704,13045,0,1698765844,13094.517938939993,93.07875639000122,53516.74644888001
2023-10-31,15:24:06.000,304,11040736,13205,0,1698765845,13094.571829419998,93.11400203999801,53516.753436000006
2023-10-31,15:24:07.000,304,11040764,13605,0,1698765846,13094.531411559998,93.10695290999865,53516.71151328
2023-10-31,15:24:08.000,304,11040757,13085,0,1698765847,13094.443839530002,93.0999037799993,53516.59273224
2023-10-31,15:24:09.000,304,11040709,12965,0,1698765848,13094.416894289992,93.08580552000058,53516.59273224
2023-10-31,15:24:10.000,304,11040701,13285,0,1698765849,13094.443839530002,93.08580552000058,53516.60670648001
2023-10-31,15:24:11.000,304,11040718,13245,0,1698765850,13094.430366909997,93.08580552000058,53516.59971936
2023-10-31,15:24:12.000,304,11040682,13205,0,1698765851,13094.389949049997,93.0646581300025,53516.53683528001
2023-10-31,15:24:13.000,304,11040723,13605,0,1698765852,13094.376476429992,93.07875639000122,53516.59971936
2023-10-31,15:24:14.000,304,11040723,13125,0,1698765853,13094.383212740002,93.07170726000186,53516.57875800001
2023-10-31,15:24:15.000,304,11040691,13285,0,1698765854,13094.261959160001,93.12105117000465,53516.4739512
2023-10-31,15:24:16.000,304,11040661,13325,0,1698765855,13094.315849639992,93.1633459500008,53516.49491256
2023-10-31,15:24:17.000,304,11040701,13605,0,1698765856,13094.261959160001,93.17744420999952,53516.52984816
2023-10-31,15:24:18.000,304,11040740,13325,0,1698765857,13094.187859749996,93.19154246999824,53516.43202848
2023-10-31,15:24:19.000,304,11040720,13445,0,1698765858,13094.194596059991,93.20564073000423,53516.515873920005
2023-10-31,15:24:20.000,304,11040709,13485,0,1698765859,13094.147441889996,93.22678812000231,53516.418054240006
2023-10-31,15:24:21.000,304,11040702,13285,0,1698765860,13094.160914510001,93.26908289999847,53516.45298984
2023-10-31,15:24:22.000,304,11040786,13045,0,1698765861,13094.133969269991,93.2620337699991,53516.38311864
2023-10-31,15:24:23.000,304,11040666,13285,0,1698765862,13094.073342479991,93.28318116000446,53516.41106712001
2023-10-31,15:24:24.000,304,11040747,13365,0,1698765863,13094.019452,93.27613202999783,53516.3342088
2023-10-31,15:24:25.000,304,11040694,13285,0,1698765864,13094.05313354999,93.28318116000446,53516.34119592001
2023-10-31,15:24:26.000,304,11040706,12965,0,1698765865,13094.005979379996,93.28318116000446,53516.299273200006
2023-10-31,15:24:27.000,304,11040696,13205,0,1698765866,13093.99924307,93.29727942000318,53516.29228608001
2023-10-31,15:24:28.000,304,11040718,13325,0,1698765867,13094.066606169996,93.27613202999783,53516.36914440001
2023-10-31,15:24:29.000,304,11040715,13085,0,1698765868,13094.05313354999,93.29023029000382,53516.348183040005
2023-10-31,15:24:30.000,304,11040715,13245,0,1698765869,13093.985770449995,93.27613202999783,53516.22241488001
2023-10-31,15:24:31.000,304,11040707,13285,0,1698765870,13094.03966093,93.27613202999783,53516.278311840004
2023-10-31,15:24:32.000,304,11040648,13725,0,1698765871,13094.01271568999,93.22678812000231,53516.299273200006
2023-10-31,15:24:33.000,304,11040724,13125,0,1698765872,13093.97229782999,93.23383725000167,53516.20844064
2023-10-31,15:24:34.000,304,11040673,13365,0,1698765873,13093.945352589995,93.25498463999975,53516.131582320006
2023-10-31,15:24:35.000,304,11040713,13365,0,1698765874,13093.985770449995,93.2126898600036,53516.09664672
2023-10-31,15:24:36.000,304,11040711,13165,0,1698765875,13093.985770449995,93.19154246999824,53516.180492160005
2023-10-31,15:24:37.000,304,11040693,13005,0,1698765876,13093.97229782999,93.13514943000337,53516.110620960004
2023-10-31,15:24:38.000,304,11040753,13285,0,1698765877,13094.046397239996,93.14219856000273,53516.12459520001
2023-10-31,15:24:39.000,304,11040711,13205,0,1698765878,13094.05986986,93.05055987000378,53516.15254368001
2023-10-31,15:24:40.000,304,11040746,13365,0,1698765879,13094.066606169996,93.00121596000099,53516.12459520001
2023-10-31,15:24:41.000,304,11040719,13285,0,1698765880,13094.08007879,92.89547901000333,53516.131582320006
2023-10-31,15:24:42.000,304,11040683,13445,0,1698765881,13094.005979379996,92.83203684000182,53516.012801280005
2023-10-31,15:24:43.000,304,11040751,13405,0,1698765882,13094.133969269991,92.73334902000352,53516.082672480006
2023-10-31,15:24:44.000,304,11040707,13165,0,1698765883,13094.12049665,92.6064646800005,53516.061711120004
2023-10-31,15:24:45.000,304,11040736,13565,0,1698765884,13094.127232959996,92.52892425000027,53516.02677552
2023-10-31,15:24:46.000,304,11040722,13285,0,1698765885,13094.133969269991,92.3949907799979,53515.97786568
2023-10-31,15:24:47.000,304,11040728,13205,0,1698765886,13094.208068679996,92.24695905000408,53516.012801280005
2023-10-31,15:24:48.000,304,11040681,13445,0,1698765887,13094.208068679996,92.13417296999978,53515.99183992
2023-10-31,15:24:49.000,304,11040684,13565,0,1698765888,13094.201332370001,92.00023950000468,53516.012801280005
2023-10-31,15:24:50.000,304,11040701,13485,0,1698765889,13094.174387129991,91.85220777000359,53515.93594296001
2023-10-31,15:24:51.000,304,11040720,13325,0,1698765890,13094.181123440001,91.76056908000464,53516.04074976
2023-10-31,15:24:52.000,304,11040710,13285,0,1698765891,13094.255222849992,91.5561443100014,53516.05472400001
2023-10-31,15:24:53.000,304,11040700,13125,0,1698765892,13094.261959160001,91.45040736000374,53516.04773688
2023-10-31,15:24:54.000,304,11040702,13325,0,1698765893,13094.160914510001,91.30237563000264,53516.03376264001
2023-10-31,15:24:55.000,304,11040684,13365,0,1698765894,13094.208068679996,91.16844216000027,53516.11760808
2023-10-31,15:24:56.000,304,11040690,13285,0,1698765895,13094.140705580001,91.08385260000068,53516.082672480006
2023-10-31,15:24:57.000,304,11040693,13365,0,1698765896,13094.133969269991,90.99221391000174,53516.110620960004
2023-10-31,15:24:58.000,304,11040751,13285,0,1698765897,13094.01271568999,90.88647696000407,53516.05472400001
2023-10-31,15:24:59.000,304,11040734,13285,0,1698765898,13094.03966093,90.82303479000257,53516.05472400001
2023-10-31,15:25:00.000,304,11040675,13245,0,1698765899,13093.965561519995,90.79483826999785,53516.12459520001
2023-10-31,15:25:01.000,304,11040723,13285,0,1698765900,13093.99924307,90.73139610000362,53516.131582320006
2023-10-31,15:25:02.000,304,11040735,13365,0,1698765901,13093.87798949,90.67500306000147,53516.20844064
2023-10-31,15:25:03.000,304,11040730,13325,0,1698765902,13093.824099009995,90.6538556700034,53516.1944664
2023-10-31,15:25:04.000,304,11040699,13325,0,1698765903,13093.73652698,90.68205219000083,53516.13856944
2023-10-31,15:25:05.000,304,11040738,13325,0,1698765904,13093.71631805,90.6538556700034,53516.16651792
2023-10-31,15:25:06.000,304,11040738,13405,0,1698765905,13093.702845429994,90.68205219000083,53516.2643376
2023-10-31,15:25:07.000,304,11040718,13285,0,1698765906,13093.71631805,90.70319957999891,53516.23638912
2023-10-31,15:25:08.000,304,11040720,13565,0,1698765907,13093.62874601999,90.71024870999827,53516.15254368001
2023-10-31,15:25:09.000,304,11040739,13085,0,1698765908,13093.66916387999,90.7525434900017,53516.27132472001
2023-10-31,15:25:10.000,304,11040739,13485,0,1698765909,13093.595064469999,90.78074000999914,53516.25735048
2023-10-31,15:25:11.000,304,11040745,13085,0,1698765910,13093.595064469999,90.80188740000449,53516.25735048
2023-10-31,15:25:12.000,304,11040705,13405,0,1698765911,13093.541173989994,90.85123131,53516.250363360006
2023-10-31,15:25:13.000,304,11040731,13005,0,1698765912,13093.574855539999,90.87942783000472,53516.278311840004
2023-10-31,15:25:14.000,304,11040745,13165,0,1698765913,13093.500756129994,90.90762435000215,53516.28529896
2023-10-31,15:25:15.000,304,11040723,13405,0,1698765914,13093.595064469999,90.98516478000238,53516.29228608001
2023-10-31,15:25:16.000,304,11040713,12925,0,1698765915,13093.581591849994,90.97106652000366,53516.3342088
2023-10-31,15:25:17.000,304,11040677,13365,0,1698765916,13093.561382919994,90.98516478000238,53516.25735048
2023-10-31,15:25:18.000,304,11040663,13445,0,1698765917,13093.534437679999,91.0627052100026,53516.23638912
2023-10-31,15:25:19.000,304,11040670,13165,0,1698765918,13093.554646609999,91.07680347000132,53516.250363360006
2023-10-31,15:25:20.000,304,11040729,13605,0,1698765919,13093.547910299989,91.10499998999876,53516.32023456001
2023-10-31,15:25:21.000,304,11040746,13365,0,1698765920,13093.554646609999,91.14024564000283,53516.28529896
2023-10-31,15:25:22.000,304,11040763,13285,0,1698765921,13093.507492439989,91.17549128999963,53516.18747928
2023-10-31,15:25:23.000,304,11040748,13045,0,1698765922,13093.595064469999,91.16844216000027,53516.27132472001
2023-10-31,15:25:24.000,304,11040745,13325,0,1698765923,13093.561382919994,91.14024564000283,53516.21542776
2023-10-31,15:25:25.000,304,11040736,13445,0,1698765924,13093.601800779994,91.2107369400037,53516.1944664
2023-10-31,15:25:26.000,304,11040695,13245,0,1698765925,13093.622009709994,91.16844216000027,53516.22241488001
2023-10-31,15:25:27.000,304,11040687,13405,0,1698765926,13093.568119229989,91.1966386799977,53516.10363384001
2023-10-31,15:25:28.000,304,11040725,13165,0,1698765927,13093.554646609999,91.16139303000091,53516.14555656
2023-10-31,15:25:29.000,304,11040696,13125,0,1698765928,13093.675900189999,91.11204911999812,53516.13856944
2023-10-31,15:25:30.000,304,11040693,13485,0,1698765929,13093.655691259999,91.04860695000389,53516.13856944
2023-10-31,15:25:31.000,304,11040647,13325,0,1698765930,13093.655691259999,91.02041042999917,53516.110620960004
2023-10-31,15:25:32.000,304,11040712,13605,0,1698765931,13093.69610912,90.92877174000023,53516.04074976
2023-10-31,15:25:33.000,304,11040712,13205,0,1698765932,13093.74999959999,90.85828043999936,53516.09664672
2023-10-31,15:25:34.000,304,11040751,13005,0,1698765933,13093.71631805,90.77369087999978,53516.03376264001
2023-10-31,15:25:35.000,304,11040727,13525,0,1698765934,13093.66916387999,90.70319957999891,53515.9499172
2023-10-31,15:25:36.000,304,11040708,13445,0,1698765935,13093.70958173999,90.6045117600006,53516.02677552
2023-10-31,15:25:37.000,304,11040706,13445,0,1698765936,13093.763472219995,90.48467655000422,53516.0197884
2023-10-31,15:25:38.000,304,11040714,13365,0,1698765937,13093.72979066999,90.35074308000185,53516.04773688
2023-10-31,15:25:39.000,304,11040725,13245,0,1698765938,13093.70958173999,90.25205526000354,53516.012801280005
2023-10-31,15:25:40.000,304,11040705,13165,0,1698765939,13093.72979066999,90.12517092000053,53515.9499172
2023-10-31,15:25:41.000,304,11040713,13325,0,1698765940,13093.79715377,89.9841883199988,53516.04773688
2023-10-31,15:25:42.000,304,11040744,13125,0,1698765941,13093.74999959999,89.87845137000113,53516.04773688
2023-10-31,15:25:43.000,304,11040752,13525,0,1698765942,13093.68937280999,89.77976355000283,53516.02677552
2023-10-31,15:25:44.000,304,11040740,13485,0,1698765943,13093.554646609999,89.63878095000109,53515.92196872
2023-10-31,15:25:45.000,304,11040717,13405,0,1698765944,13093.554646609999,89.54009313000279,53515.9499172
2023-10-31,15:25:46.000,304,11040694,13525,0,1698765945,13093.534437679999,89.42730704999849,53516.0197884
2023-10-31,15:25:47.000,304,11040729,13325,0,1698765946,13093.507492439989,89.32157010000083,53516.00581416001
2023-10-31,15:25:48.000,304,11040670,13165,0,1698765947,13093.514228749998,89.18763662999845,53516.0896596
2023-10-31,15:25:49.000,304,11040682,13325,0,1698765948,13093.446865649988,89.12419446000422,53516.00581416001
2023-10-31,15:25:50.000,304,11040742,13285,0,1698765949,13093.440129339993,89.01845750999928,53516.012801280005
2023-10-31,15:25:51.000,304,11040692,13285,0,1698765950,13093.312139449998,88.95501533999777,53515.92895584
2023-10-31,15:25:52.000,304,11040761,13245,0,1698765951,13093.278457899993,88.90567143000226,53515.90100736
2023-10-31,15:25:53.000,304,11040771,13005,0,1698765952,13093.285194210002,88.87042577999819,53515.99882704
2023-10-31,15:25:54.000,304,11040698,13245,0,1698765953,13093.163940630002,88.82108187000267,53515.880046
2023-10-31,15:25:55.000,304,11040678,13485,0,1698765954,13093.244776350002,88.77173795999988,53515.97786568
2023-10-31,15:25:56.000,304,11040726,13365,0,1698765955,13093.184149560002,88.72239405000437,53515.99183992
2023-10-31,15:25:57.000,304,11040710,13205,0,1698765956,13093.089841219997,88.71534491999773,53515.914981600006
2023-10-31,15:25:58.000,304,11040668,13445,0,1698765957,13093.103313840002,88.6871484000003,53515.942930080004
2023-10-31,15:25:59.000,304,11040721,13325,0,1698765958,13093.042687050001,88.72239405000437,53515.86607176001
2023-10-31,15:26:00.000,304,11040726,13285,0,1698765959,13093.035950739992,88.69419752999966,53515.87305888
2023-10-31,15:26:01.000,304,11040729,13285,0,1698765960,13093.022478120001,88.70829578999837,53515.95690432001
2023-10-31,15:26:02.000,304,11040708,13325,0,1698765961,13092.995532879992,88.70829578999837,53515.80318768
2023-10-31,15:26:03.000,304,11040729,13245,0,1698765962,13093.083104910002,88.73649231000309,53515.87305888
2023-10-31,15:26:04.000,304,11040736,13245,0,1698765963,13092.988796569996,88.75763970000116,53515.78921344001
2023-10-31,15:26:05.000,304,11040763,13245,0,1698765964,13093.103313840002,88.75763970000116,53515.85209752
2023-10-31,15:26:06.000,304,11040731,13245,0,1698765965,13093.110050149997,88.76468883000052,53515.90100736
2023-10-31,15:26:07.000,304,11040758,13445,0,1698765966,13093.123522770002,88.83518013000139,53515.880046
2023-10-31,15:26:08.000,304,11040723,13485,0,1698765967,13093.116786459992,88.85632751999947,53515.845110400005
2023-10-31,15:26:09.000,304,11040714,13405,0,1698765968,13093.035950739992,88.90567143000226,53515.69139376
2023-10-31,15:26:10.000,304,11040712,13405,0,1698765969,13093.049423359997,88.9338679499997,53515.76126496
2023-10-31,15:26:11.000,304,11040741,13565,0,1698765970,13093.170676939997,88.96911360000377,53515.8101748
2023-10-31,15:26:12.000,304,11040692,13165,0,1698765971,13093.211094799997,89.01140837999992,53515.82414904
2023-10-31,15:26:13.000,304,11040757,13485,0,1698765972,13093.177413249992,89.06075229000271,53515.747290720006
2023-10-31,15:26:14.000,304,11040755,13005,0,1698765973,13093.190885869997,89.06780142000207,53515.71235512
2023-10-31,15:26:15.000,304,11040680,13125,0,1698765974,13093.143731700002,89.11009619999822,53515.66344528
2023-10-31,15:26:16.000,304,11040722,13445,0,1698765975,13093.150468009997,89.10304706999887,53515.65645816
2023-10-31,15:26:17.000,304,11040738,13245,0,1698765976,13093.204358490002,89.13124359000358,53515.66344528
2023-10-31,15:26:18.000,304,11040707,13525,0,1698765977,13093.197622179992,89.12419446000422,53515.68440664
2023-10-31,15:26:19.000,304,11040733,13165,0,1698765978,13093.136995389992,89.15944011000101,53515.6354968
2023-10-31,15:26:20.000,304,11040720,13525,0,1698765979,13093.116786459992,89.13124359000358,53515.607548320004
2023-10-31,15:26:21.000,304,11040753,13005,0,1698765980,13093.157204319992,89.12419446000422,53515.65645816
2023-10-31,15:26:22.000,304,11040731,13445,0,1698765981,13093.123522770002,89.13124359000358,53515.6354968
2023-10-31,15:26:23.000,304,11040693,13365,0,1698765982,13093.069632289997,89.11009619999822,53515.64248392
2023-10-31,15:26:24.000,304,11040700,13405,0,1698765983,13092.968587639996,89.10304706999887,53515.58658696
2023-10-31,15:26:25.000,304,11040671,13445,0,1698765984,13092.955115019991,89.0959979399995,53515.52370288
2023-10-31,15:26:26.000,304,11040695,13285,0,1698765985,13092.934906089991,89.08894881000015,53515.53767712
2023-10-31,15:26:27.000,304,11040689,13285,0,1698765986,13092.921433470001,89.08189968000079,53515.6354968
2023-10-31,15:26:28.000,304,11040703,13245,0,1698765987,13092.955115019991,89.05370316000335,53515.59357408
2023-10-31,15:26:29.000,304,11040671,13605,0,1698765988,13092.867542989996,89.04665403000399,53515.55165136001
2023-10-31,15:26:30.000,304,11040774,13325,0,1698765989,13092.854070369991,89.00435925000056,53515.57261272001
2023-10-31,15:26:31.000,304,11040723,13445,0,1698765990,13092.90122454,88.99026099000184,53515.53069000001
2023-10-31,15:26:32.000,304,11040701,13405,0,1698765991,13092.75302571999,89.02550663999864,53515.439857440004
2023-10-31,15:26:33.000,304,11040713,13245,0,1698765992,13092.77323464999,88.96911360000377,53515.48876728
2023-10-31,15:26:34.000,304,11040714,13405,0,1698765993,13092.73281678999,88.9338679499997,53515.41889608
2023-10-31,15:26:35.000,304,11040706,13205,0,1698765994,13092.746289409995,88.91272056000162,53515.55165136001
2023-10-31,15:26:36.000,304,11040713,13205,0,1698765995,13092.665453689995,88.91272056000162,53515.40492184001
2023-10-31,15:26:37.000,304,11040719,12925,0,1698765996,13092.67892631,88.90567143000226,53515.439857440004
2023-10-31,15:26:38.000,304,11040678,13525,0,1698765997,13092.665453689995,88.87042577999819,53515.509728640005
2023-10-31,15:26:39.000,304,11040664,13365,0,1698765998,13092.59135427999,88.90567143000226,53515.4258832
2023-10-31,15:26:40.000,304,11040729,13325,0,1698765999,13092.51725487,88.92681882000034,53515.4258832
2023-10-31,15:26:41.000,304,11040705,13085,0,1698766000,13092.44989176999,88.91976969000098,53515.34902488
2023-10-31,15:26:42.000,304,11040707,13325,0,1698766001,13092.402737599994,88.8986223000029,53515.38396048001
2023-10-31,15:26:43.000,304,11040679,13005,0,1698766002,13092.38926497999,88.91272056000162,53515.41889608
2023-10-31,15:26:44.000,304,11040729,13365,0,1698766003,13092.288220329989,88.91272056000162,53515.390947600004
2023-10-31,15:26:45.000,304,11040714,13205,0,1698766004,13092.247802469989,88.9620644700044,53515.36299912001
2023-10-31,15:26:46.000,304,11040735,13685,0,1698766005,13092.220857229993,88.9338679499997,53515.26517944001
2023-10-31,15:26:47.000,304,11040801,13245,0,1698766006,13092.207384609988,88.94796620999841,53515.32806352
2023-10-31,15:26:48.000,304,11040743,13005,0,1698766007,13092.146757819988,88.9338679499997,53515.33505064001
2023-10-31,15:26:49.000,304,11040731,13525,0,1698766008,13092.038976859993,88.95501533999777,53515.21626960001
2023-10-31,15:26:50.000,304,11040738,13285,0,1698766009,13092.052449479997,88.9620644700044,53515.3210764
2023-10-31,15:26:51.000,304,11040747,13365,0,1698766010,13091.978350069992,88.94091707999905,53515.26517944001
2023-10-31,15:26:52.000,304,11040733,13205,0,1698766011,13091.917723279992,88.8986223000029,53515.181334
2023-10-31,15:26:53.000,304,11040774,13285,0,1698766012,13091.937932209992,88.87747491000482,53515.26517944001
2023-10-31,15:26:54.000,304,11040728,13365,0,1698766013,13091.843623870001,88.87747491000482,53515.18832112
2023-10-31,15:26:55.000,304,11040753,13605,0,1698766014,13091.816678629992,88.84927839000011,53515.16735976001
2023-10-31,15:26:56.000,304,11040705,13365,0,1698766015,13091.782997080001,88.79288534999796,53515.15338552
2023-10-31,15:26:57.000,304,11040728,13285,0,1698766016,13091.729106599996,88.82108187000267,53515.13242416
2023-10-31,15:26:58.000,304,11040695,13245,0,1698766017,13091.648270879996,88.77173795999988,53515.0415916
2023-10-31,15:26:59.000,304,11040693,13125,0,1698766018,13091.655007189991,88.71534491999773,53515.09050144
2023-10-31,15:27:00.000,304,11040727,12965,0,1698766019,13091.70216136,88.67305014000158,53515.11844992001
2023-10-31,15:27:01.000,304,11040697,13485,0,1698766020,13091.668479809996,88.60255884000071,53515.09748856001
2023-10-31,15:27:02.000,304,11040744,13285,0,1698766021,13091.668479809996,88.55321492999792,53515.055565840004
2023-10-31,15:27:03.000,304,11040713,13405,0,1698766022,13091.567435159996,88.51796928000113,53515.0415916
2023-10-31,15:27:04.000,304,11040702,13405,0,1698766023,13091.51354467999,88.44747798000026,53514.908836320006
2023-10-31,15:27:05.000,304,11040724,13365,0,1698766024,13091.486599439995,88.37698667999939,53514.90184920001
2023-10-31,15:27:06.000,304,11040716,13405,0,1698766025,13091.49333574999,88.31354450999788,53514.92281056
2023-10-31,15:27:07.000,304,11040727,13365,0,1698766026,13091.466390509995,88.2289549499983,53514.936784800004
2023-10-31,15:27:08.000,304,11040718,13205,0,1698766027,13091.39902741,88.17961104000278,53514.88088784001
2023-10-31,15:27:09.000,304,11040789,13645,0,1698766028,13091.365345859995,88.08092322000448,53514.84595224
2023-10-31,15:27:10.000,304,11040714,13405,0,1698766029,13091.37881848,87.97518626999954,53514.84595224
2023-10-31,15:27:11.000,304,11040730,13245,0,1698766030,13091.324927999995,87.93994062000274,53514.81800376
2023-10-31,15:27:12.000,304,11040728,13405,0,1698766031,13091.33166430999,87.79895802000101,53514.7970424
2023-10-31,15:27:13.000,304,11040778,13645,0,1698766032,13091.25082858999,87.70731933000206,53514.552493200004
2023-10-31,15:27:14.000,304,11040699,13245,0,1698766033,13091.33166430999,87.58748411999841,53514.56646744001
2023-10-31,15:27:15.000,304,11040712,13685,0,1698766034,13091.324927999995,87.50289455999882,53514.60839016
2023-10-31,15:27:16.000,304,11040729,13365,0,1698766035,13091.41923634,87.38305935000244,53514.622364400006
2023-10-31,15:27:17.000,304,11040698,13445,0,1698766036,13091.41923634,87.27732240000478,53514.54550608001
2023-10-31,15:27:18.000,304,11040736,13285,0,1698766037,13091.425972649995,87.1786345799992,53514.53153184
2023-10-31,15:27:19.000,304,11040722,13285,0,1698766038,13091.365345859995,87.05879937000282,53514.433712160004
2023-10-31,15:27:20.000,304,11040751,13405,0,1698766039,13091.39229109999,86.91076764000172,53514.36384096
2023-10-31,15:27:21.000,304,11040674,13325,0,1698766040,13091.43944527,86.84027634000086,53514.405763680006
2023-10-31,15:27:22.000,304,11040731,13605,0,1698766041,13091.425972649995,86.76273591000063,53514.36384096
2023-10-31,15:27:23.000,304,11040732,13205,0,1698766042,13091.4596542,86.67814635000104,53514.34986672
2023-10-31,15:27:24.000,304,11040765,13285,0,1698766043,13091.41250002999,86.5865076600021,53514.27999552001
2023-10-31,15:27:25.000,304,11040729,13325,0,1698766044,13091.4596542,86.52306549000059,53514.2730084
2023-10-31,15:27:26.000,304,11040714,13005,0,1698766045,13091.425972649995,86.46667244999844,53514.24505992
2023-10-31,15:27:27.000,304,11040727,13005,0,1698766046,13091.39229109999,86.36798463000014,53514.217111440004
2023-10-31,15:27:28.000,304,11040722,13205,0,1698766047,13091.33166430999,86.30454245999863,53514.16121448001
2023-10-31,15:27:29.000,304,11040749,13605,0,1698766048,13091.33166430999,86.25519855000312,53514.14724024
2023-10-31,15:27:30.000,304,11040697,13125,0,1698766049,13091.27103751999,86.19880551000097,53514.070381920006
2023-10-31,15:27:31.000,304,11040719,13245,0,1698766050,13091.217147039999,86.17060899000353,53514.070381920006
2023-10-31,15:27:32.000,304,11040726,13605,0,1698766051,13091.183465489994,86.13536333999946,53514.098330400004
2023-10-31,15:27:33.000,304,11040714,13565,0,1698766052,13091.183465489994,86.11421595000138,53514.07736904
2023-10-31,15:27:34.000,304,11040781,13365,0,1698766053,13091.156520249999,86.06487203999859,53514.01448496
2023-10-31,15:27:35.000,304,11040739,13285,0,1698766054,13091.028530359989,86.00142987000436,53513.87474256001
2023-10-31,15:27:36.000,304,11040744,13165,0,1698766055,13090.994848809998,85.94503683000221,53513.902691040006
2023-10-31,15:27:37.000,304,11040767,13285,0,1698766056,13091.008321429988,85.93093857000349,53513.91666528
2023-10-31,15:27:38.000,304,11040755,13005,0,1698766057,13090.940958329993,85.8815946600007,53513.902691040006
2023-10-31,15:27:39.000,304,11040727,13245,0,1698766058,13090.846649990002,85.7829068400024,53513.83980696
2023-10-31,15:27:40.000,304,11040716,13285,0,1698766059,13090.819704749993,85.74766118999833,53513.81185848
2023-10-31,15:27:41.000,304,11040735,13245,0,1698766060,13090.833177369997,85.6842190200041,53513.93762664
2023-10-31,15:27:42.000,304,11040760,13165,0,1698766061,13090.826441060002,85.59962946000451,53513.86076832
2023-10-31,15:27:43.000,304,11040743,13485,0,1698766062,13090.691714859997,85.54323642000236,53513.783910000006
2023-10-31,15:27:44.000,304,11040740,13285,0,1698766063,13090.604142830001,85.45159773000341,53513.79089712
2023-10-31,15:27:45.000,304,11040748,13245,0,1698766064,13090.523307110001,85.3881555600019,53513.762948640004
2023-10-31,15:27:46.000,304,11040673,13165,0,1698766065,13090.46268032,85.26832034999825,53513.81185848
2023-10-31,15:27:47.000,304,11040716,13285,0,1698766066,13090.435735079991,85.21897644000273,53513.79089712
2023-10-31,15:27:48.000,304,11040736,13445,0,1698766067,13090.287536259995,85.13438688000315,53513.74198728
2023-10-31,15:27:49.000,304,11040657,13405,0,1698766068,13090.206700539995,85.01455166999949,53513.714038800004
2023-10-31,15:27:50.000,304,11040748,13285,0,1698766069,13090.146073749995,84.97225689000334,53513.68609032001
2023-10-31,15:27:51.000,304,11040712,13405,0,1698766070,13090.045029099994,84.87356906999776,53513.6441676
2023-10-31,15:27:52.000,304,11040714,13445,0,1698766071,13089.903566589994,84.7678321200001,53513.62320624
2023-10-31,15:27:53.000,304,11040762,13285,0,1698766072,13089.789049319988,84.74668473000202,53513.595257760004
2023-10-31,15:27:54.000,304,11040735,13285,0,1698766073,13089.627377880002,84.70438994999859,53513.52538656
2023-10-31,15:27:55.000,304,11040735,13445,0,1698766074,13089.479179059992,84.65504604000307,53513.48346384
2023-10-31,15:27:56.000,304,11040752,13405,0,1698766075,13089.364661790001,84.66209517000243,53513.52538656
2023-10-31,15:27:57.000,304,11040723,13365,0,1698766076,13089.216462969991,84.68324256000051,53513.51141232
2023-10-31,15:27:58.000,304,11040749,13165,0,1698766077,13089.108682009995,84.66914430000179,53513.45551536
2023-10-31,15:27:59.000,304,11040749,13325,0,1698766078,13088.91332901999,84.69734081999923,53513.378657040004
2023-10-31,15:28:00.000,304,11040791,13365,0,1698766079,13088.758393889999,84.72553734000394,53513.31577296
2023-10-31,15:28:01.000,304,11040731,13485,0,1698766080,13088.650612929989,84.73963560000266,53513.30179872001
2023-10-31,15:28:02.000,304,11040677,13245,0,1698766081,13088.529359349988,84.73963560000266,53513.27385024001
2023-10-31,15:28:03.000,304,11040689,13405,0,1698766082,13088.448523630002,84.74668473000202,53513.25288888001
2023-10-31,15:28:04.000,304,11040705,13285,0,1698766083,13088.313797429997,84.70438994999859,53513.18301768001
2023-10-31,15:28:05.000,304,11040744,13485,0,1698766084,13088.192543849997,84.69734081999923,53513.092185120004
2023-10-31,15:28:06.000,304,11040737,13365,0,1698766085,13088.118444439991,84.65504604000307,53513.064236640006
2023-10-31,15:28:07.000,304,11040745,13485,0,1698766086,13088.064553960001,84.62684951999836,53513.043275280004
2023-10-31,15:28:08.000,304,11040701,12925,0,1698766087,13088.010663479996,84.53521082999941,53513.03628816001
2023-10-31,15:28:09.000,304,11040746,13485,0,1698766088,13087.92309145,84.44357214000047,53513.00833968
2023-10-31,15:28:10.000,304,11040738,13085,0,1698766089,13087.87593727999,84.39422822999768,53512.945455600006
2023-10-31,15:28:11.000,304,11040697,13445,0,1698766090,13087.788365249995,84.31668780000473,53512.88955864001
2023-10-31,15:28:12.000,304,11040720,13005,0,1698766091,13087.73447476999,84.25324563000322,53512.86859728001
2023-10-31,15:28:13.000,304,11040764,13285,0,1698766092,13087.72100215,84.15455781000492,53512.85462304
2023-10-31,15:28:14.000,304,11040733,13285,0,1698766093,13087.6199575,84.04882085999998,53512.86161016
2023-10-31,15:28:15.000,304,11040743,13605,0,1698766094,13087.518912849999,83.99242781999783,53512.735842
2023-10-31,15:28:16.000,304,11040731,13125,0,1698766095,13087.404395579993,83.90078912999888,53512.71488064
2023-10-31,15:28:17.000,304,11040731,13245,0,1698766096,13087.384186649993,83.80210131000058,53512.68693216
2023-10-31,15:28:18.000,304,11040752,13325,0,1698766097,13087.276405689998,83.72456088000035,53512.63802232
2023-10-31,15:28:19.000,304,11040739,13485,0,1698766098,13087.148415800002,83.63292219000141,53512.62404808
2023-10-31,15:28:20.000,304,11040710,13285,0,1698766099,13087.081052699992,83.5694800199999,53512.60308672001
2023-10-31,15:28:21.000,304,11040714,13125,0,1698766100,13087.006953290002,83.48489046000032,53512.63103520001
2023-10-31,15:28:22.000,304,11040736,13645,0,1698766101,13086.865490780001,83.4214482899988,53512.54718976
2023-10-31,15:28:23.000,304,11040751,13285,0,1698766102,13086.72402827,83.34390785999858,53512.57513824
2023-10-31,15:28:24.000,304,11040715,13365,0,1698766103,13086.58256576,83.31571134000114,53512.48430568001
2023-10-31,15:28:25.000,304,11040739,13445,0,1698766104,13086.44110325,83.23112178000156,53512.40046024
2023-10-31,15:28:26.000,304,11040732,13245,0,1698766105,13086.319849669999,83.16767961000005,53512.51924128
2023-10-31,15:28:27.000,304,11040726,13045,0,1698766106,13086.232277639989,83.11833570000454,53512.49827992
2023-10-31,15:28:28.000,304,11040704,13365,0,1698766107,13086.070606199988,83.10423743999854,53512.442382960005
2023-10-31,15:28:29.000,304,11040769,13405,0,1698766108,13085.888725830002,83.06899179000175,53512.40046024
2023-10-31,15:28:30.000,304,11040713,13245,0,1698766109,13085.767472250001,83.02669700999832,53512.442382960005
2023-10-31,15:28:31.000,304,11040697,13285,0,1698766110,13085.599064499991,82.95620571000472,53512.40046024
2023-10-31,15:28:32.000,304,11040727,13125,0,1698766111,13085.37676626999,82.92800919000001,53512.393473120006
2023-10-31,15:28:33.000,304,11040733,13565,0,1698766112,13085.228567449994,82.94210744999873,53512.30962768
2023-10-31,15:28:34.000,304,11040750,13165,0,1698766113,13085.066896009994,82.90686180000193,53512.393473120006
2023-10-31,15:28:35.000,304,11040723,13245,0,1698766114,13084.885015639993,82.87161614999786,53512.372511760004
2023-10-31,15:28:36.000,304,11040742,13205,0,1698766115,13084.783970989993,82.92096006000065,53512.30264056
2023-10-31,15:28:37.000,304,11040734,12925,0,1698766116,13084.635772169997,82.89276354000322,53512.3515504
2023-10-31,15:28:38.000,304,11040740,13405,0,1698766117,13084.474100729996,82.90686180000193,53512.33757616
2023-10-31,15:28:39.000,304,11040741,13325,0,1698766118,13084.29895666999,82.96325484000408,53512.30264056
2023-10-31,15:28:40.000,304,11040757,13325,0,1698766119,13084.10360368,83.04079527000431,53512.23975648
2023-10-31,15:28:41.000,304,11040707,13205,0,1698766120,13084.029504269995,83.0760409200011,53512.30264056
2023-10-31,15:28:42.000,304,11040763,13165,0,1698766121,13083.928459619994,83.18177786999877,53512.35853752
2023-10-31,15:28:43.000,304,11040739,13085,0,1698766122,13083.786997109994,83.30866221000178,53512.323601920005
2023-10-31,15:28:44.000,304,11040744,13205,0,1698766123,13083.733106629988,83.39325177000137,53512.30264056
2023-10-31,15:28:45.000,304,11040735,13365,0,1698766124,13083.699425079998,83.49193958999967,53512.393473120006
2023-10-31,15:28:46.000,304,11040746,13125,0,1698766125,13083.611853050003,83.60472567000397,53512.372511760004
2023-10-31,15:28:47.000,304,11040735,13325,0,1698766126,13083.429972680002,83.75275739999779,53512.30962768
2023-10-31,15:28:48.000,304,11040702,13605,0,1698766127,13083.429972680002,83.8161995699993,53512.26770496001
2023-10-31,15:28:49.000,304,11040707,13205,0,1698766128,13083.389554820002,83.87259261000145,53512.33058904
2023-10-31,15:28:50.000,304,11040708,13485,0,1698766129,13083.295246479996,83.97128042999975,53512.40046024
2023-10-31,15:28:51.000,304,11040778,13365,0,1698766130,13083.207674450001,84.06996824999806,53512.37949888
2023-10-31,15:28:52.000,304,11040718,13165,0,1698766131,13083.153783969996,84.16160694000428,53512.323601920005
2023-10-31,15:28:53.000,304,11040692,13285,0,1698766132,13083.113366109996,84.21799997999915,53512.41443448001
2023-10-31,15:28:54.000,304,11040692,13205,0,1698766133,13083.03926669999,84.28849128000002,53512.4563572
2023-10-31,15:28:55.000,304,11040741,13405,0,1698766134,13082.92474943,84.43652301000111,53512.37949888
2023-10-31,15:28:56.000,304,11040763,13445,0,1698766135,13082.81696846999,84.49291605000326,53512.37949888
2023-10-31,15:28:57.000,304,11040731,13325,0,1698766136,13082.709187509994,84.57750561000285,53512.40046024
2023-10-31,15:28:58.000,304,11040684,13205,0,1698766137,13082.621615479999,84.68324256000051,53512.491292800005
2023-10-31,15:28:59.000,304,11040721,13205,0,1698766138,13082.426262489993,84.7960286400048,53512.43539584001
2023-10-31,15:29:00.000,304,11040732,13245,0,1698766139,13082.392580940003,84.85242167999968,53512.5262284
2023-10-31,15:29:01.000,304,11040677,13245,0,1698766140,13082.217436879997,84.98635515000205,53512.51225416001
2023-10-31,15:29:02.000,304,11040817,13285,0,1698766141,13082.116392229997,85.02864992999821,53512.51225416001
2023-10-31,15:29:03.000,304,11040721,13445,0,1698766142,13081.914302929996,85.14143601000251,53512.50526704
2023-10-31,15:29:04.000,304,11040676,13485,0,1698766143,13081.72568625,85.24717296000017,53512.41443448001
2023-10-31,15:29:05.000,304,11040742,13405,0,1698766144,13081.55727849999,85.36700817000383,53512.40046024
2023-10-31,15:29:06.000,304,11040737,13165,0,1698766145,13081.415815989989,85.49389250999957,53512.46334432001
2023-10-31,15:29:07.000,304,11040722,13605,0,1698766146,13081.254144549988,85.5714329399998,53512.43539584001
2023-10-31,15:29:08.000,304,11040715,13245,0,1698766147,13081.126154659993,85.69831728000281,53512.421421600004
2023-10-31,15:29:09.000,304,11040746,13445,0,1698766148,13081.045318939992,85.81815248999919,53512.5262284
2023-10-31,15:29:10.000,304,11040750,13525,0,1698766149,13080.890383810001,85.93798770000285,53512.51225416001
2023-10-31,15:29:11.000,304,11040729,13085,0,1698766150,13080.775866539996,86.05077377999987,53512.48430568001
2023-10-31,15:29:12.000,304,11040703,13285,0,1698766151,13080.64787665,86.20585464000033,53512.46334432001
2023-10-31,15:29:13.000,304,11040725,13405,0,1698766152,13080.593986169995,86.30454245999863,53512.43539584001
2023-10-31,15:29:14.000,304,11040743,13365,0,1698766153,13080.472732589995,86.43142680000165,53512.491292800005
2023-10-31,15:29:15.000,304,11040686,13565,0,1698766154,13080.432314729995,86.53011461999995,53512.51225416001
2023-10-31,15:29:16.000,304,11040748,13285,0,1698766155,13080.40536949,86.6217533099989,53512.57513824
2023-10-31,15:29:17.000,304,11040779,13445,0,1698766156,13080.371687939994,86.69224460999976,53512.56815112
2023-10-31,15:29:18.000,304,11040736,13165,0,1698766157,13080.32453377,86.8332272100015,53512.5262284
2023-10-31,15:29:19.000,304,11040720,13405,0,1698766158,13080.210016499994,86.93896415999916,53512.46334432001
2023-10-31,15:29:20.000,304,11040731,13285,0,1698766159,13080.230225429994,87.0447011100041,53512.540202640004
2023-10-31,15:29:21.000,304,11040732,12965,0,1698766160,13080.162862329998,87.15748719000112,53512.561164000006
2023-10-31,15:29:22.000,304,11040746,13005,0,1698766161,13080.156126019989,87.24912588000007,53512.589112480004
2023-10-31,15:29:23.000,304,11040723,13245,0,1698766162,13080.135917089989,87.31961718000093,53512.63802232
2023-10-31,15:29:24.000,304,11040734,13765,0,1698766163,13080.048345059993,87.46764891000203,53512.63103520001
2023-10-31,15:29:25.000,304,11040735,13485,0,1698766164,13080.068553989993,87.5381402100029,53512.67295792
2023-10-31,15:29:26.000,304,11040675,13565,0,1698766165,13079.994454580003,87.66502454999863,53512.707893520004
2023-10-31,15:29:27.000,304,11040727,13365,0,1698766166,13079.927091479993,87.85535106000316,53512.728854880006
2023-10-31,15:29:28.000,304,11040723,13445,0,1698766167,13079.812574210002,87.95403888000146,53512.707893520004
2023-10-31,15:29:29.000,304,11040719,13405,0,1698766168,13079.785628969992,88.11616887000127,53512.735842
2023-10-31,15:29:30.000,304,11040738,13365,0,1698766169,13079.711529560002,88.30649537999852,53512.79872608001
2023-10-31,15:29:31.000,304,11040750,13165,0,1698766170,13079.691320630001,88.48977276000369,53512.83366168
2023-10-31,15:29:32.000,304,11040738,13365,0,1698766171,13079.617221219996,88.65895188000286,53512.86859728001
2023-10-31,15:29:33.000,304,11040777,13565,0,1698766172,13079.657639079996,88.86337664999883,53512.924494240004
2023-10-31,15:29:34.000,304,11040729,13445,0,1698766173,13079.583539669991,89.04665403000399,53512.91052
2023-10-31,15:29:35.000,304,11040724,13285,0,1698766174,13079.522912879991,89.26517705999868,53512.945455600006
2023-10-31,15:29:36.000,304,11040670,13245,0,1698766175,13079.502703949991,89.51189660999808,53513.00833968
2023-10-31,15:29:37.000,304,11040738,13085,0,1698766176,13079.576803359996,89.72337051000068,53513.07821088
2023-10-31,15:29:38.000,304,11040722,13485,0,1698766177,13079.536385499996,89.97009006000008,53513.13410784001
2023-10-31,15:29:39.000,304,11040762,13285,0,1698766178,13079.543121809991,90.18156396000268,53513.07821088
2023-10-31,15:29:40.000,304,11040732,13605,0,1698766179,13079.54985812,90.37189046999993,53513.14808208
2023-10-31,15:29:41.000,304,11040719,13285,0,1698766180,13079.698056939997,90.63270827999804,53513.231927520006
2023-10-31,15:29:42.000,304,11040669,13325,0,1698766181,13079.704793249992,90.84418218000064,53513.231927520006
2023-10-31,15:29:43.000,304,11040747,13525,0,1698766182,13079.765420039992,91.04860695000389,53513.2948116
2023-10-31,15:29:44.000,304,11040733,13445,0,1698766183,13079.778892659997,91.23188433000178,53513.259876000004
2023-10-31,15:29:45.000,304,11040715,13245,0,1698766184,13079.873201000002,91.42925996999838,53513.25288888001
2023-10-31,15:29:46.000,304,11040659,13445,0,1698766185,13080.021399819998,91.5913899599982,53513.3646828
2023-10-31,15:29:47.000,304,11040729,13405,0,1698766186,13080.149389709994,91.78171647000272,53513.46250248
2023-10-31,15:29:48.000,304,11040728,13365,0,1698766187,13080.203280189999,91.97204297999997,53513.45551536
2023-10-31,15:29:49.000,304,11040751,13245,0,1698766188,13080.32453377,92.07777993000491,53513.47647672
2023-10-31,15:29:50.000,304,11040720,13325,0,1698766189,13080.412105799995,92.19761514000129,53513.546347920004
2023-10-31,15:29:51.000,304,11040688,13485,0,1698766190,13080.593986169995,92.33859774000302,53513.65115472
2023-10-31,15:29:52.000,304,11040703,13125,0,1698766191,13080.70850344,92.4584329499994,53513.6791032
2023-10-31,15:29:53.000,304,11040730,13445,0,1698766192,13080.836493329996,92.59236642000178,53513.6791032
2023-10-31,15:29:54.000,304,11040713,13445,0,1698766193,13080.910592740001,92.66990685000201,53513.6791032
2023-10-31,15:29:55.000,304,11040748,13365,0,1698766194,13081.058791559997,92.77564379999967,53513.762948640004
2023-10-31,15:29:56.000,304,11040762,13245,0,1698766195,13081.180045139998,92.83203684000182,53513.79788424
2023-10-31,15:29:57.000,304,11040734,13525,0,1698766196,13081.233935619988,92.97301944000355,53513.77692288001
2023-10-31,15:29:58.000,304,11040739,13165,0,1698766197,13081.254144549988,93.07170726000186,53513.81185848
2023-10-31,15:29:59.000,304,11040698,13285,0,1698766198,13081.355189199989,93.15629682000144,53513.89570392001
2023-10-31,15:30:00.000,304,11040776,13605,0,1698766199,13081.415815989989,93.28318116000446,53513.92365240001
2023-10-31,15:30:01.000,304,11040727,13445,0,1698766200,13081.462970159999,93.38186898000276,53513.930639520004
2023-10-31,15:30:02.000,304,11040742,13085,0,1698766201,13081.503388019999,93.50170418999915,53514.03544632
2023-10-31,15:30:03.000,304,11040703,13205,0,1698766202,13081.510124329994,93.64268679000088,53514.06339480001
2023-10-31,15:30:04.000,304,11040717,13325,0,1698766203,13081.523596949999,93.7695711300039,53514.04243344001
2023-10-31,15:30:05.000,304,11040723,13325,0,1698766204,13081.510124329994,93.95284851000179,53514.070381920006
2023-10-31,15:30:06.000,304,11040776,13165,0,1698766205,13081.530333259994,94.09383111000352,53514.217111440004
2023-10-31,15:30:07.000,304,11040677,13365,0,1698766206,13081.469706469994,94.27710849000141,53514.168201600005
2023-10-31,15:30:08.000,304,11040696,13165,0,1698766207,13081.402343369999,94.41104196000379,53514.11230464001
2023-10-31,15:30:09.000,304,11040718,13285,0,1698766208,13081.368661819994,94.63661411999783,53514.217111440004
2023-10-31,15:30:10.000,304,11040723,13365,0,1698766209,13081.348452889993,94.78464584999892,53514.32890536001
2023-10-31,15:30:11.000,304,11040727,13325,0,1698766210,13081.281089789998,94.98202149000281,53514.30794400001
2023-10-31,15:30:12.000,304,11040712,13325,0,1698766211,13081.348452889993,95.14415148000262,53514.35685384001
2023-10-31,15:30:13.000,304,11040734,13365,0,1698766212,13081.314771339989,95.33447798999987,53514.35685384001
2023-10-31,15:30:14.000,304,11040729,13285,0,1698766213,13081.247408239993,95.48955885000032,53514.37781520001
2023-10-31,15:30:15.000,304,11040726,13245,0,1698766214,13081.180045139998,95.73627839999972,53514.335892480005
2023-10-31,15:30:16.000,304,11040721,13685,0,1698766215,13081.213726689988,95.87726100000145,53514.37082808
2023-10-31,15:30:17.000,304,11040777,13205,0,1698766216,13081.180045139998,96.10988229000213,53514.39877656001
2023-10-31,15:30:18.000,304,11040734,13125,0,1698766217,13081.193517760003,96.28611054000066,53514.53153184
2023-10-31,15:30:19.000,304,11040694,13405,0,1698766218,13081.200254069998,96.4623387899992,53514.46166064
2023-10-31,15:30:20.000,304,11040752,13085,0,1698766219,13081.220462999998,96.624468779999,53514.5175576
2023-10-31,15:30:21.000,304,11040770,13325,0,1698766220,13081.193517760003,96.80774616000417,53514.503583360005
2023-10-31,15:30:22.000,304,11040766,13245,0,1698766221,13081.166572519993,97.04036745000485,53514.56646744001
2023-10-31,15:30:23.000,304,11040730,13205,0,1698766222,13081.105945729993,97.23774309000146,53514.54550608001
2023-10-31,15:30:24.000,304,11040765,13325,0,1698766223,13081.058791559997,97.4774135100015,53514.46166064
2023-10-31,15:30:25.000,304,11040711,13045,0,1698766224,13081.092473110002,97.7241330600009,53514.454673520006
2023-10-31,15:30:26.000,304,11040751,13125,0,1698766225,13081.099209419997,97.94265609000286,53514.58044168
2023-10-31,15:30:27.000,304,11040717,13525,0,1698766226,13081.173308830002,98.14708085999882,53514.61537728001
2023-10-31,15:30:28.000,304,11040722,13565,0,1698766227,13081.132890970002,98.41494780000357,53514.53851896
2023-10-31,15:30:29.000,304,11040693,13285,0,1698766228,13081.146363589993,98.67576561000169,53514.47563488001
2023-10-31,15:30:30.000,304,11040716,13325,0,1698766229,13081.294562409988,98.8378956000015,53514.552493200004
2023-10-31,15:30:31.000,304,11040739,13285,0,1698766230,13081.321507649998,99.04232037000475,53514.5175576
2023-10-31,15:30:32.000,304,11040736,13045,0,1698766231,13081.375398129989,99.21854862000328,53514.47563488001
2023-10-31,15:30:33.000,304,11040745,13325,0,1698766232,13081.402343369999,99.45821904000331,53514.39178944
2023-10-31,15:30:34.000,304,11040746,13085,0,1698766233,13081.469706469994,99.56395599000098,53514.42672504001
2023-10-31,15:30:35.000,304,11040724,13045,0,1698766234,13081.590960049994,99.76838076000422,53514.39877656001
2023-10-31,15:30:36.000,304,11040728,12965,0,1698766235,13081.74589518,99.86706858000252,53514.454673520006
2023-10-31,15:30:37.000,304,11040732,13245,0,1698766236,13081.8267309,100.0010020500049,53514.44768640001
2023-10-31,15:30:38.000,304,11040756,13525,0,1698766237,13081.894093999996,100.10673900000256,53514.34986672
2023-10-31,15:30:39.000,304,11040707,13085,0,1698766238,13081.995138649996,100.2477216000043,53514.286982640006
2023-10-31,15:30:40.000,304,11040685,13365,0,1698766239,13082.150073780002,100.37460594000004,53514.27999552001
2023-10-31,15:30:41.000,304,11040720,13245,0,1698766240,13082.284799979992,100.47329375999834,53514.24505992
2023-10-31,15:30:42.000,304,11040738,13285,0,1698766241,13082.365635699993,100.56493245000456,53514.21012432001
2023-10-31,15:30:43.000,304,11040683,13205,0,1698766242,13082.567724999994,100.6565711400035,53514.25204704
2023-10-31,15:30:44.000,304,11040740,13365,0,1698766243,13082.635088099989,100.76935722000053,53514.119291760006
2023-10-31,15:30:45.000,304,11040799,13205,0,1698766244,13082.71592381999,100.86804503999883,53514.02147208001
2023-10-31,15:30:46.000,304,11040729,13365,0,1698766245,13082.870858949995,100.92443808000098,53514.14025312001
2023-10-31,15:30:47.000,304,11040708,13285,0,1698766246,13082.99884883999,101.02312589999929,53514.06339480001
2023-10-31,15:30:48.000,304,11040710,13125,0,1698766247,13083.07968455999,101.16410850000102,53514.03544632
2023-10-31,15:30:49.000,304,11040711,13165,0,1698766248,13083.133575039996,101.29099284000404,53514.01448496
2023-10-31,15:30:50.000,304,11040718,13405,0,1698766249,13083.221147069991,101.3967297900017,53513.951600880006
2023-10-31,15:30:51.000,304,11040737,12885,0,1698766250,13083.362609579992,101.48131935000129,53514.0284592
2023-10-31,15:30:52.000,304,11040682,13285,0,1698766251,13083.443445299992,101.55885978000151,53513.98653648
2023-10-31,15:30:53.000,304,11040742,13445,0,1698766252,13083.544489949993,101.6786949899979,53513.98653648
2023-10-31,15:30:54.000,304,11040797,13485,0,1698766253,13083.564698879993,101.77738281000347,53513.89570392001
2023-10-31,15:30:55.000,304,11040735,13005,0,1698766254,13083.611853050003,101.8549232400037,53514.000510720005
2023-10-31,15:30:56.000,304,11040700,13405,0,1698766255,13083.692688769988,101.98180757999944,53513.958588
2023-10-31,15:30:57.000,304,11040650,13325,0,1698766256,13083.665743529993,102.05229888000031,53513.89570392001
2023-10-31,15:30:58.000,304,11040720,13325,0,1698766257,13083.706161389993,102.11574105000182,53513.87474256001
2023-10-31,15:30:59.000,304,11040737,13645,0,1698766258,13083.800469729998,102.15803582999797,53513.97954936
2023-10-31,15:31:00.000,304,11040725,13165,0,1698766259,13083.874569139989,102.24262539000483,53513.958588
2023-10-31,15:31:01.000,304,11040734,13445,0,1698766260,13083.888041759994,102.30606755999906,53513.87474256001
2023-10-31,15:31:02.000,304,11040727,13405,0,1698766261,13083.901514379999,102.32721495000442,53513.85378120001
2023-10-31,15:31:03.000,304,11040736,13365,0,1698766262,13083.95540485999,102.411804510004,53513.89570392001
2023-10-31,15:31:04.000,304,11040695,13365,0,1698766263,13083.968877479994,102.43295190000208,53513.84679408
2023-10-31,15:31:05.000,304,11040727,13445,0,1698766264,13083.95540485999,102.51754146000167,53513.81185848
2023-10-31,15:31:06.000,304,11040701,13285,0,1698766265,13084.04297689,102.5457379799991,53513.79788424
2023-10-31,15:31:07.000,304,11040717,13285,0,1698766266,13084.110339989995,102.60213102000125,53513.881729680004
2023-10-31,15:31:08.000,304,11040764,13285,0,1698766267,13084.12381261,102.64442580000468,53513.80487136001
2023-10-31,15:31:09.000,304,11040723,13365,0,1698766268,13084.15749415999,102.67262232000212,53513.7489744
2023-10-31,15:31:10.000,304,11040763,13605,0,1698766269,13084.312429289996,102.64442580000468,53513.79089712
2023-10-31,15:31:11.000,304,11040734,13525,0,1698766270,13084.440419179991,102.70786796999892,53513.832819840005
2023-10-31,15:31:12.000,304,11040776,13605,0,1698766271,13084.514518589996,102.70081883999956,53513.783910000006
2023-10-31,15:31:13.000,304,11040729,13325,0,1698766272,13084.649244790002,102.75016275000235,53513.74198728
2023-10-31,15:31:14.000,304,11040742,13165,0,1698766273,13084.783970989993,102.75016275000235,53513.72801304001
2023-10-31,15:31:15.000,304,11040733,13605,0,1698766274,13084.972587669989,102.75016275000235,53513.76993576
2023-10-31,15:31:16.000,304,11040721,13165,0,1698766275,13085.23530375999,102.74311362000299,53513.79788424
2023-10-31,15:31:17.000,304,11040723,13565,0,1698766276,13085.450865679995,102.73606449000363,53513.783910000006
2023-10-31,15:31:18.000,304,11040707,13285,0,1698766277,13085.666427600001,102.70081883999956,53513.74198728
2023-10-31,15:31:19.000,304,11040757,13285,0,1698766278,13085.969561550002,102.6937697100002,53513.735000160006
2023-10-31,15:31:20.000,304,11040708,13165,0,1698766279,13086.198596089998,102.6937697100002,53513.72801304001
2023-10-31,15:31:21.000,304,11040703,13365,0,1698766280,13086.44110325,102.67262232000212,53513.72102592
2023-10-31,15:31:22.000,304,11040712,13165,0,1698766281,13086.750973509996,102.63737666999805,53513.85378120001
2023-10-31,15:31:23.000,304,11040709,13205,0,1698766282,13087.054107459997,102.55983623999782,53513.86775544
2023-10-31,15:31:24.000,304,11040748,13405,0,1698766283,13087.242724139993,102.48934494000423,53513.85378120001
2023-10-31,15:31:25.000,304,11040738,13245,0,1698766284,13087.491967609989,102.44000103000144,53513.92365240001
2023-10-31,15:31:26.000,304,11040745,13605,0,1698766285,13087.75468369999,102.39770624999801,53513.99352360001
2023-10-31,15:31:27.000,304,11040776,13285,0,1698766286,13087.950036689996,102.32016581999778,53513.99352360001
2023-10-31,15:31:28.000,304,11040735,13245,0,1698766287,13088.057817649991,102.24967452000419,53513.930639520004
2023-10-31,15:31:29.000,304,11040744,13445,0,1698766288,13088.253170639997,102.17213409000396,53513.96557512
2023-10-31,15:31:30.000,304,11040731,13245,0,1698766289,13088.421578389993,102.03820062000159,53514.0284592
2023-10-31,15:31:31.000,304,11040776,13245,0,1698766290,13088.556304589998,102.03115149000223,53514.09134328001
2023-10-31,15:31:32.000,304,11040709,13605,0,1698766291,13088.643876619994,101.96066019000136,53514.09134328001
2023-10-31,15:31:33.000,304,11040733,13645,0,1698766292,13088.744921269994,101.91836540999793,53514.18916296001
2023-10-31,15:31:34.000,304,11040720,13325,0,1698766293,13088.765130199994,101.86197237000306,53514.11230464001
2023-10-31,15:31:35.000,304,11040747,13125,0,1698766294,13088.87964747,101.81967758999963,53514.18217584
2023-10-31,15:31:36.000,304,11040689,13645,0,1698766295,13088.93353794999,101.80557933000091,53514.12627888
2023-10-31,15:31:37.000,304,11040766,13365,0,1698766296,13089.01437366999,101.7068915100026,53514.238072800006
2023-10-31,15:31:38.000,304,11040728,13405,0,1698766297,13088.99416473999,101.69984238000325,53514.238072800006
2023-10-31,15:31:39.000,304,11040726,13405,0,1698766298,13089.08173677,101.6786949899979,53514.266021280004
2023-10-31,15:31:40.000,304,11040718,13445,0,1698766299,13089.189517729996,101.62935108000238,53514.35685384001
2023-10-31,15:31:41.000,304,11040719,13165,0,1698766300,13089.189517729996,101.60115455999767,53514.4127508
2023-10-31,15:31:42.000,304,11040758,13765,0,1698766301,13089.277089759991,101.56590891000087,53514.44768640001
2023-10-31,15:31:43.000,304,11040697,13445,0,1698766302,13089.256880829991,101.56590891000087,53514.46166064
2023-10-31,15:31:44.000,304,11040754,13405,0,1698766303,13089.297298689991,101.55181065000215,53514.47563488001
2023-10-31,15:31:45.000,304,11040686,13605,0,1698766304,13089.310771309996,101.5447615200028,53514.46864776
2023-10-31,15:31:46.000,304,11040723,13605,0,1698766305,13089.344452860001,101.51656499999808,53514.55948032
2023-10-31,15:31:47.000,304,11040760,13285,0,1698766306,13089.472442749997,101.49541761,53514.65031288
2023-10-31,15:31:48.000,304,11040720,13485,0,1698766307,13089.560014779992,101.41082805000042,53514.741145440006
2023-10-31,15:31:49.000,304,11040738,13365,0,1698766308,13089.573487399997,101.42492630999914,53514.74813256
2023-10-31,15:31:50.000,304,11040732,13285,0,1698766309,13089.607168950002,101.3967297900017,53514.77608104
2023-10-31,15:31:51.000,304,11040741,13165,0,1698766310,13089.728422529988,101.35443500999827,53514.83197800001
2023-10-31,15:31:52.000,304,11040750,13365,0,1698766311,13089.789049319988,101.29099284000404,53514.90184920001
2023-10-31,15:31:53.000,304,11040754,13445,0,1698766312,13089.822730869993,101.30509110000276,53514.96473328
2023-10-31,15:31:54.000,304,11040767,13325,0,1698766313,13089.903566589994,101.32623849000083,53514.95075904001
2023-10-31,15:31:55.000,304,11040702,13445,0,1698766314,13090.05176540999,101.2980419700034,53515.11844992001
2023-10-31,15:31:56.000,304,11040734,13485,0,1698766315,13090.186491609995,101.27689457999804,53515.18832112
2023-10-31,15:31:57.000,304,11040742,13445,0,1698766316,13090.29427256999,101.27689457999804,53515.19530824001
2023-10-31,15:31:58.000,304,11040734,13205,0,1698766317,13090.39531721999,101.2980419700034,53515.23723096001
2023-10-31,15:31:59.000,304,11040747,13685,0,1698766318,13090.543516040001,101.30509110000276,53515.31408928001
2023-10-31,15:32:00.000,304,11040718,13525,0,1698766319,13090.590670209996,101.26984544999868,53515.20229536
2023-10-31,15:32:01.000,304,11040724,13365,0,1698766320,13090.745605340002,101.28394371000468,53515.34902488
2023-10-31,15:32:02.000,304,11040678,13085,0,1698766321,13090.988112499988,101.27689457999804,53515.439857440004
2023-10-31,15:32:03.000,304,11040740,13005,0,1698766322,13091.143047629994,101.24164893000125,53515.509728640005
2023-10-31,15:32:04.000,304,11040762,13205,0,1698766323,13091.31819169,101.2486980600006,53515.58658696
2023-10-31,15:32:05.000,304,11040718,13325,0,1698766324,13091.425972649995,101.24164893000125,53515.5656256
2023-10-31,15:32:06.000,304,11040753,13405,0,1698766325,13091.715633979991,101.21345241000381,53515.69139376
2023-10-31,15:32:07.000,304,11040716,13525,0,1698766326,13091.836887559992,101.1500102400023,53515.677419520005
2023-10-31,15:32:08.000,304,11040705,13125,0,1698766327,13092.045713170002,101.10066632999951,53515.64248392
2023-10-31,15:32:09.000,304,11040766,13205,0,1698766328,13092.180439369993,101.051322420004,53515.71235512
2023-10-31,15:32:10.000,304,11040727,13365,0,1698766329,13092.42968283999,101.02312589999929,53515.81716192001
2023-10-31,15:32:11.000,304,11040709,13045,0,1698766330,13092.59809059,100.96673286000441,53515.85209752
2023-10-31,15:32:12.000,304,11040696,13205,0,1698766331,13092.746289409995,100.86099590999947,53515.85908464
2023-10-31,15:32:13.000,304,11040713,13085,0,1698766332,13092.914697159991,100.8046028700046,53515.98485280001
2023-10-31,15:32:14.000,304,11040754,13245,0,1698766333,13093.062895980001,100.74116070000309,53516.0197884
2023-10-31,15:32:15.000,304,11040737,13325,0,1698766334,13093.190885869997,100.6565711400035,53516.0197884
2023-10-31,15:32:16.000,304,11040715,13485,0,1698766335,13093.332348379998,100.56493245000456,53516.0896596
2023-10-31,15:32:17.000,304,11040690,13685,0,1698766336,13093.359293619993,100.50853941000241,53516.06869824
2023-10-31,15:32:18.000,304,11040692,13565,0,1698766337,13093.426656719988,100.43099898000219,53516.131582320006
2023-10-31,15:32:19.000,304,11040713,13085,0,1698766338,13093.588328159989,100.31821289999789,53516.29228608001
2023-10-31,15:32:20.000,304,11040749,13285,0,1698766339,13093.601800779994,100.26181986000302,53516.27132472001
2023-10-31,15:32:21.000,304,11040684,13365,0,1698766340,13093.581591849994,100.19132856000215,53516.41106712001
2023-10-31,15:32:22.000,304,11040701,13325,0,1698766341,13093.574855539999,100.10673900000256,53516.38311864
2023-10-31,15:32:23.000,304,11040733,13325,0,1698766342,13093.547910299989,100.10673900000256,53516.446002720004
2023-10-31,15:32:24.000,304,11040751,13525,0,1698766343,13093.494019819998,100.0362477000017,53516.446002720004
2023-10-31,15:32:25.000,304,11040770,13485,0,1698766344,13093.487283509989,100.0010020500049,53516.55779664001
2023-10-31,15:32:26.000,304,11040710,13245,0,1698766345,13093.446865649988,100.01510031000362,53516.55080952
2023-10-31,15:32:27.000,304,11040731,13245,0,1698766346,13093.366029929988,99.95870727000147,53516.585745120006
2023-10-31,15:32:28.000,304,11040736,13325,0,1698766347,13093.379502549993,99.97985465999955,53516.67657768001
2023-10-31,15:32:29.000,304,11040701,13165,0,1698766348,13093.318875759993,100.0010020500049,53516.69753904
2023-10-31,15:32:30.000,304,11040732,13205,0,1698766349,13093.318875759993,99.97985465999955,53516.71151328
2023-10-31,15:32:31.000,304,11040728,13445,0,1698766350,13093.264985280002,99.97280553000019,53516.7185004
2023-10-31,15:32:32.000,304,11040757,13605,0,1698766351,13093.298666829993,99.97280553000019,53516.79535872001
2023-10-31,15:32:33.000,304,11040727,13325,0,1698766352,13093.359293619993,99.94460901000275,53516.83029432
2023-10-31,15:32:34.000,304,11040660,13485,0,1698766353,13093.352557309998,99.94460901000275,53516.87920416
2023-10-31,15:32:35.000,304,11040691,13485,0,1698766354,13093.419920409993,99.90936335999868,53516.97702384
2023-10-31,15:32:36.000,304,11040727,13445,0,1698766355,13093.554646609999,99.8529703200038,53517.06086928001
2023-10-31,15:32:37.000,304,11040679,13365,0,1698766356,13093.622009709994,99.81772466999973,53517.137727600006
2023-10-31,15:32:38.000,304,11040749,13445,0,1698766357,13093.70958173999,99.74018423999951,53517.14471472
2023-10-31,15:32:39.000,304,11040684,13445,0,1698766358,13093.743263289995,99.73313511000015,53517.16567608
2023-10-31,15:32:40.000,304,11040725,13125,0,1698766359,13093.844307939995,99.63444729000184,53517.22856016001
2023-10-31,15:32:41.000,304,11040724,13205,0,1698766360,13093.89146210999,99.58510337999905,53517.26349576
2023-10-31,15:32:42.000,304,11040738,13645,0,1698766361,13093.91840735,99.52871034000418,53517.22157304
2023-10-31,15:32:43.000,304,11040712,13365,0,1698766362,13094.107024029996,99.4441207800046,53517.43817376
2023-10-31,15:32:44.000,304,11040690,13485,0,1698766363,13094.174387129991,99.3947768700018,53517.37528968001
2023-10-31,15:32:45.000,304,11040666,13405,0,1698766364,13094.261959160001,99.35248208999838,53517.41721240001
2023-10-31,15:32:46.000,304,11040753,13085,0,1698766365,13094.329322259997,99.26084339999943,53517.51503208001
2023-10-31,15:32:47.000,304,11040731,13165,0,1698766366,13094.430366909997,99.22559775000263,53517.5569548
2023-10-31,15:32:48.000,304,11040773,13325,0,1698766367,13094.396685359992,99.22559775000263,53517.51503208001
2023-10-31,15:32:49.000,304,11040755,13325,0,1698766368,13094.484257390002,99.17625383999984,53517.58490328001
2023-10-31,15:32:50.000,304,11040746,13125,0,1698766369,13094.531411559998,99.16215558000113,53517.66176160001
2023-10-31,15:32:51.000,304,11040709,13285,0,1698766370,13094.592038349998,99.12690993000433,53517.738619920005
2023-10-31,15:32:52.000,304,11040742,13205,0,1698766371,13094.645928829988,99.14805732000241,53517.71067144001
2023-10-31,15:32:53.000,304,11040742,13485,0,1698766372,13094.760446099994,99.12690993000433,53517.74560704
2023-10-31,15:32:54.000,304,11040708,12885,0,1698766373,13094.800863959994,99.1198607999977,53517.77355552
2023-10-31,15:32:55.000,304,11040782,13285,0,1698766374,13094.807600269989,99.16920471000049,53517.75259416001
2023-10-31,15:32:56.000,304,11040769,13285,0,1698766375,13094.88843598999,99.16215558000113,53517.808491120006
2023-10-31,15:32:57.000,304,11040710,13165,0,1698766376,13094.901908609994,99.1833029699992,53517.82945248001
2023-10-31,15:32:58.000,304,11040690,13205,0,1698766377,13094.881699679994,99.232646880002,53517.78054264001
2023-10-31,15:32:59.000,304,11040713,13285,0,1698766378,13094.881699679994,99.27494165999815,53517.87836232001
2023-10-31,15:33:00.000,304,11040743,13165,0,1698766379,13094.874963369999,99.36658035000437,53517.89932368001
2023-10-31,15:33:01.000,304,11040755,13285,0,1698766380,13094.942326469994,99.43707164999796,53518.04605320001
2023-10-31,15:33:02.000,304,11040731,13445,0,1698766381,13094.91538123,99.47231730000203,53518.03207896
2023-10-31,15:33:03.000,304,11040765,13485,0,1698766382,13094.84801812999,99.5428086000029,53518.06002744
2023-10-31,15:33:04.000,304,11040757,13205,0,1698766383,13094.794127649999,99.62739816000249,53518.08797592001
2023-10-31,15:33:05.000,304,11040752,13285,0,1698766384,13094.767182409989,99.690840330004,53518.122911520004
2023-10-31,15:33:06.000,304,11040733,13125,0,1698766385,13094.659401449993,99.78247902000294,53518.15086
2023-10-31,15:33:07.000,304,11040702,13325,0,1698766386,13094.598774659993,99.86706858000252,53518.16483424001
2023-10-31,15:33:08.000,304,11040736,13125,0,1698766387,13094.544884180003,99.95165814000211,53518.28361528001
2023-10-31,15:33:09.000,304,11040678,13165,0,1698766388,13094.477521079993,100.01510031000362,53518.28361528001
2023-10-31,15:33:10.000,304,11040705,13165,0,1698766389,13094.423630600002,100.0362477000017,53518.28361528001
2023-10-31,15:33:11.000,304,11040750,13605,0,1698766390,13094.241750230001,100.11378813000192,53518.31855088
2023-10-31,15:33:12.000,304,11040725,13485,0,1698766391,13094.241750230001,100.21952507999958,53518.34649936
2023-10-31,15:33:13.000,304,11040710,13525,0,1698766392,13094.228277609996,100.24067246999766,53518.40239632001
2023-10-31,15:33:14.000,304,11040713,13285,0,1698766393,13094.140705580001,100.31116376999853,53518.45130616001
2023-10-31,15:33:15.000,304,11040670,13485,0,1698766394,13094.073342479991,100.31821289999789,53518.45130616001
2023-10-31,15:33:16.000,304,11040719,13245,0,1698766395,13094.127232959996,100.32526203000452,53518.5351516
2023-10-31,15:33:17.000,304,11040727,13325,0,1698766396,13094.05986986,100.33936029000324,53518.54912584001
2023-10-31,15:33:18.000,304,11040733,13765,0,1698766397,13093.99924307,100.35345855000196,53518.54912584001
2023-10-31,15:33:19.000,304,11040756,13125,0,1698766398,13093.89819842,100.35345855000196,53518.51419024
2023-10-31,15:33:20.000,304,11040744,13285,0,1698766399,13093.93861628,100.31821289999789,53518.52117736001
2023-10-31,15:33:21.000,304,11040738,13485,0,1698766400,13093.97229782999,100.32526203000452,53518.57008720001
2023-10-31,15:33:22.000,304,11040754,13285,0,1698766401,13093.985770449995,100.38870419999876,53518.63297128
2023-10-31,15:33:23.000,304,11040705,13085,0,1698766402,13094.019452,100.29706550999981,53518.65393264
2023-10-31,15:33:24.000,304,11040723,13005,0,1698766403,13094.066606169996,100.31116376999853,53518.66091976
2023-10-31,15:33:25.000,304,11040729,13205,0,1698766404,13094.093551409991,100.31116376999853,53518.7098296
2023-10-31,15:33:26.000,304,11040761,13565,0,1698766405,13094.093551409991,100.33231116000388,53518.71681672001
2023-10-31,15:33:27.000,304,11040720,13445,0,1698766406,13094.113760339991,100.31116376999853,53518.68188112
2023-10-31,15:33:28.000,304,11040762,13365,0,1698766407,13094.12049665,100.29706550999981,53518.744765200005
2023-10-31,15:33:29.000,304,11040746,13605,0,1698766408,13094.133969269991,100.30411463999917,53518.73079096
2023-10-31,15:33:30.000,304,11040735,13125,0,1698766409,13094.05313354999,100.33231116000388,53518.625984160004
2023-10-31,15:33:31.000,304,11040711,13565,0,1698766410,13094.214804989992,100.31116376999853,53518.7797008
2023-10-31,15:33:32.000,304,11040738,13325,0,1698766411,13094.329322259997,100.26886899000237,53518.849572
2023-10-31,15:33:33.000,304,11040745,13365,0,1698766412,13094.302377020002,100.32526203000452,53518.7797008
2023-10-31,15:33:34.000,304,11040765,13045,0,1698766413,13094.383212740002,100.33936029000324,53518.90546896001
2023-10-31,15:33:35.000,304,11040699,13525,0,1698766414,13094.437103219992,100.33936029000324,53518.863546240005
2023-10-31,15:33:36.000,304,11040720,13045,0,1698766415,13094.437103219992,100.33936029000324,53518.912456080005
2023-10-31,15:33:37.000,304,11040742,12965,0,1698766416,13094.504466320002,100.35345855000196,53518.92643032001
2023-10-31,15:33:38.000,304,11040688,13125,0,1698766417,13094.544884180003,100.37460594000004,53518.961365920004
2023-10-31,15:33:39.000,304,11040755,13365,0,1698766418,13094.504466320002,100.37460594000004,53518.94739168
2023-10-31,15:33:40.000,304,11040727,13285,0,1698766419,13094.544884180003,100.38870419999876,53518.99630152
2023-10-31,15:33:41.000,304,11040711,13205,0,1698766420,13094.625719899988,100.3816550699994,53519.09412120001
2023-10-31,15:33:42.000,304,11040686,13165,0,1698766421,13094.645928829988,100.38870419999876,53519.05219848001
2023-10-31,15:33:43.000,304,11040756,13325,0,1698766422,13094.652665139998,100.36755681000068,53519.06617272
2023-10-31,15:33:44.000,304,11040736,13325,0,1698766423,13094.639192519993,100.43099898000219,53519.01726288
2023-10-31,15:33:45.000,304,11040740,13085,0,1698766424,13094.693082999998,100.46624462999898,53519.0591856
2023-10-31,15:33:46.000,304,11040738,13245,0,1698766425,13094.753709789999,100.46624462999898,53519.19194088001
2023-10-31,15:33:47.000,304,11040751,13485,0,1698766426,13094.767182409989,100.45214637000026,53519.15700528
2023-10-31,15:33:48.000,304,11040755,13325,0,1698766427,13094.861490749994,100.4803428899977,53519.296747680004
2023-10-31,15:33:49.000,304,11040742,13485,0,1698766428,13094.82780919999,100.50149028000305,53519.33168328
2023-10-31,15:33:50.000,304,11040690,13085,0,1698766429,13094.800863959994,100.52263767000113,53519.35963176001
2023-10-31,15:33:51.000,304,11040711,13685,0,1698766430,13094.746973479989,100.54378505999921,53519.28976056001
2023-10-31,15:33:52.000,304,11040707,13125,0,1698766431,13094.713291929998,100.55083418999857,53519.34565752
2023-10-31,15:33:53.000,304,11040753,13245,0,1698766432,13094.706555619989,100.52968680000049,53519.373606
2023-10-31,15:33:54.000,304,11040751,13325,0,1698766433,13094.625719899988,100.57198158000392,53519.38758024001
2023-10-31,15:33:55.000,304,11040727,13445,0,1698766434,13094.720028239994,100.64952201000415,53519.45046432
2023-10-31,15:33:56.000,304,11040726,13325,0,1698766435,13094.645928829988,100.64247288000479,53519.49937416
2023-10-31,15:33:57.000,304,11040725,13165,0,1698766436,13094.558356799993,100.69886591999966,53519.50636128001
2023-10-31,15:33:58.000,304,11040701,13165,0,1698766437,13094.504466320002,100.71296417999838,53519.55527112001
2023-10-31,15:33:59.000,304,11040699,13485,0,1698766438,13094.511202629998,100.72001330999774,53519.59020672
2023-10-31,15:34:00.000,304,11040707,13205,0,1698766439,13094.443839530002,100.74116070000309,53519.57623248001
2023-10-31,15:34:01.000,304,11040727,13365,0,1698766440,13094.383212740002,100.77640634999989,53519.548284
2023-10-31,15:34:02.000,304,11040731,13285,0,1698766441,13094.356267499992,100.79755373999797,53519.54129688
2023-10-31,15:34:03.000,304,11040753,13565,0,1698766442,13094.477521079993,100.8398485200014,53519.653090800006
2023-10-31,15:34:04.000,304,11040725,13285,0,1698766443,13094.369740119997,100.89624156000355,53519.64610368001
2023-10-31,15:34:05.000,304,11040710,13165,0,1698766444,13094.363003810002,100.95263459999842,53519.63911656
2023-10-31,15:34:06.000,304,11040731,13565,0,1698766445,13094.396685359992,101.02312589999929,53519.69501352001
2023-10-31,15:34:07.000,304,11040705,13325,0,1698766446,13094.450575839997,101.07951894000144,53519.632129440004
2023-10-31,15:34:08.000,304,11040739,13445,0,1698766447,13094.457312149993,101.12886285000423,53519.68103928
2023-10-31,15:34:09.000,304,11040714,13205,0,1698766448,13094.464048460002,101.16410850000102,53519.69501352001
2023-10-31,15:34:10.000,304,11040747,13285,0,1698766449,13094.423630600002,101.24164893000125,53519.653090800006
2023-10-31,15:34:11.000,304,11040730,13325,0,1698766450,13094.511202629998,101.31214023000211,53519.72994912
2023-10-31,15:34:12.000,304,11040746,13365,0,1698766451,13094.592038349998,101.34033674999955,53519.76488472001
2023-10-31,15:34:13.000,304,11040727,13245,0,1698766452,13094.639192519993,101.40377892000106,53519.81379456001
2023-10-31,15:34:14.000,304,11040713,13285,0,1698766453,13094.618983589993,101.44607370000449,53519.77187184001
2023-10-31,15:34:15.000,304,11040729,13325,0,1698766454,13094.632456209998,101.49541761,53519.7578976
2023-10-31,15:34:16.000,304,11040737,13245,0,1698766455,13094.659401449993,101.57295804000023,53519.79283320001
2023-10-31,15:34:17.000,304,11040755,13445,0,1698766456,13094.699819309993,101.6082036900043,53519.72296200001
2023-10-31,15:34:18.000,304,11040707,13285,0,1698766457,13094.699819309993,101.65754759999982,53519.73693624
2023-10-31,15:34:19.000,304,11040733,13325,0,1698766458,13094.693082999998,101.69279325000389,53519.72296200001
2023-10-31,15:34:20.000,304,11040704,13565,0,1698766459,13094.767182409989,101.69984238000325,53519.799820320004
2023-10-31,15:34:21.000,304,11040700,13205,0,1698766460,13094.821072889994,101.69984238000325,53519.79283320001
2023-10-31,15:34:22.000,304,11040719,13565,0,1698766461,13094.713291929998,101.72098977000132,53519.71597488
2023-10-31,15:34:23.000,304,11040721,12965,0,1698766462,13094.814336579999,101.71394064000197,53519.77885896
2023-10-31,15:34:24.000,304,11040692,12925,0,1698766463,13094.746973479989,101.74918628999876,53519.77187184001
2023-10-31,15:34:25.000,304,11040732,13125,0,1698766464,13094.834545509999,101.75623541999812,53519.72994912
2023-10-31,15:34:26.000,304,11040715,13205,0,1698766465,13094.733500859998,101.76328455000476,53519.68103928
2023-10-31,15:34:27.000,304,11040709,13285,0,1698766466,13094.854754439999,101.75623541999812,53519.7578976
2023-10-31,15:34:28.000,304,11040701,13605,0,1698766467,13094.773918719999,101.71394064000197,53519.69501352001
2023-10-31,15:34:29.000,304,11040682,13445,0,1698766468,13094.773918719999,101.73508803000004,53519.68103928
2023-10-31,15:34:30.000,304,11040754,13245,0,1698766469,13094.82780919999,101.68574412000453,53519.73693624
2023-10-31,15:34:31.000,304,11040746,13645,0,1698766470,13094.854754439999,101.6434493400011,53519.702000640005
2023-10-31,15:34:32.000,304,11040709,13285,0,1698766471,13094.841281819994,101.62935108000238,53519.72296200001
2023-10-31,15:34:33.000,304,11040689,13445,0,1698766472,13094.82780919999,101.56590891000087,53519.68103928
2023-10-31,15:34:34.000,304,11040731,13485,0,1698766473,13094.800863959994,101.50951586999872,53519.59719384001
2023-10-31,15:34:35.000,304,11040726,13165,0,1698766474,13094.821072889994,101.53771239000343,53519.6181552
2023-10-31,15:34:36.000,304,11040742,13205,0,1698766475,13094.780655029994,101.46722109000257,53519.63911656
2023-10-31,15:34:37.000,304,11040719,13365,0,1698766476,13094.814336579999,101.46722109000257,53519.70898776
2023-10-31,15:34:38.000,304,11040769,13125,0,1698766477,13094.84801812999,101.46017196000321,53519.799820320004
2023-10-31,15:34:39.000,304,11040688,13125,0,1698766478,13094.807600269989,101.48836848000064,53519.750910480005
2023-10-31,15:34:40.000,304,11040693,13165,0,1698766479,13094.733500859998,101.48131935000129,53519.68103928
2023-10-31,15:34:41.000,304,11040703,13205,0,1698766480,13094.753709789999,101.52361413000472,53519.750910480005
2023-10-31,15:34:42.000,304,11040715,13165,0,1698766481,13094.746973479989,101.55885978000151,53519.77187184001
2023-10-31,15:34:43.000,304,11040711,13605,0,1698766482,13094.794127649999,101.62935108000238,53519.79283320001
2023-10-31,15:34:44.000,304,11040726,13165,0,1698766483,13094.760446099994,101.68574412000453,53519.80680744
2023-10-31,15:34:45.000,304,11040695,13085,0,1698766484,13094.740237169994,101.75623541999812,53519.78584608
2023-10-31,15:34:46.000,304,11040760,13685,0,1698766485,13094.787391339989,101.80557933000091,53519.84174304001
2023-10-31,15:34:47.000,304,11040724,13405,0,1698766486,13094.807600269989,101.87607063000178,53519.88366576
2023-10-31,15:34:48.000,304,11040755,13365,0,1698766487,13094.861490749994,101.93246367000393,53519.918601360005
2023-10-31,15:34:49.000,304,11040752,13085,0,1698766488,13094.874963369999,101.96770932000072,53519.88366576
2023-10-31,15:34:50.000,304,11040760,13245,0,1698766489,13094.821072889994,101.96770932000072,53519.78584608
2023-10-31,15:34:51.000,304,11040690,13405,0,1698766490,13094.92885384999,102.01705323000351,53519.89764
2023-10-31,15:34:52.000,304,11040753,13285,0,1698766491,13094.99621695,101.97475845000008,53519.91161424001
2023-10-31,15:34:53.000,304,11040706,13605,0,1698766492,13095.00968956999,102.01705323000351,53519.89764
2023-10-31,15:34:54.000,304,11040676,13445,0,1698766493,13094.99621695,102.01000410000415,53519.84873016
2023-10-31,15:34:55.000,304,11040732,13325,0,1698766494,13095.0972616,102.03115149000223,53519.86270440001
2023-10-31,15:34:56.000,304,11040735,13445,0,1698766495,13095.0972616,101.96770932000072,53519.86270440001
2023-10-31,15:34:57.000,304,11040696,13245,0,1698766496,13095.063580049995,101.93246367000393,53519.820781680006
2023-10-31,15:34:58.000,304,11040672,13285,0,1698766497,13095.09052528999,101.89721801999985,53519.77187184001
2023-10-31,15:34:59.000,304,11040736,13405,0,1698766498,13095.19156993999,101.89721801999985,53519.85571728
2023-10-31,15:35:00.000,304,11040728,13285,0,1698766499,13095.25219672999,101.77033368000411,53519.88366576
2023-10-31,15:35:01.000,304,11040719,13285,0,1698766500,13095.292614589991,101.72098977000132,53519.84873016
2023-10-31,15:35:02.000,304,11040735,13205,0,1698766501,13095.25219672999,101.66459672999918,53519.83475592
2023-10-31,15:35:03.000,304,11040734,13685,0,1698766502,13095.292614589991,101.60115455999767,53519.80680744
2023-10-31,15:35:04.000,304,11040697,13565,0,1698766503,13095.265669349996,101.51656499999808,53519.7578976
2023-10-31,15:35:05.000,304,11040703,13245,0,1698766504,13095.292614589991,101.45312283000385,53519.702000640005
2023-10-31,15:35:06.000,304,11040762,13525,0,1698766505,13095.346505069996,101.38263153000298,53519.81379456001
2023-10-31,15:35:07.000,304,11040724,13205,0,1698766506,13095.393659239991,101.37558240000362,53519.78584608
2023-10-31,15:35:08.000,304,11040720,13525,0,1698766507,13095.380186620001,101.32623849000083,53519.7578976
2023-10-31,15:35:09.000,304,11040717,13205,0,1698766508,13095.380186620001,101.24164893000125,53519.69501352001
2023-10-31,15:35:10.000,304,11040757,13365,0,1698766509,13095.400395550001,101.19935414999782,53519.81379456001
2023-10-31,15:35:11.000,304,11040704,13085,0,1698766510,13095.461022340001,101.17820675999974,53519.77187184001
2023-10-31,15:35:12.000,304,11040709,13205,0,1698766511,13095.427340789996,101.12181372000487,53519.73693624
2023-10-31,15:35:13.000,304,11040704,13125,0,1698766512,13095.474494959992,101.05837155000336,53519.71597488
2023-10-31,15:35:14.000,304,11040773,13285,0,1698766513,13095.434077099992,100.96673286000441,53519.66706504
2023-10-31,15:35:15.000,304,11040689,13205,0,1698766514,13095.521649130002,100.87509416999819,53519.81379456001
2023-10-31,15:35:16.000,304,11040705,13285,0,1698766515,13095.535121749992,100.81870113000332,53519.74392336001
2023-10-31,15:35:17.000,304,11040762,13285,0,1698766516,13095.555330679992,100.73411157000373,53519.73693624
2023-10-31,15:35:18.000,304,11040791,13045,0,1698766517,13095.548594369997,100.63542374999815,53519.80680744
2023-10-31,15:35:19.000,304,11040712,13125,0,1698766518,13095.541858060002,100.58607984000264,53519.74392336001
2023-10-31,15:35:20.000,304,11040741,13285,0,1698766519,13095.514912819992,100.50149028000305,53519.71597488
2023-10-31,15:35:21.000,304,11040730,13285,0,1698766520,13095.562066990002,100.43804811000155,53519.71597488
2023-10-31,15:35:22.000,304,11040716,13245,0,1698766521,13095.595748539992,100.36755681000068,53519.77885896
2023-10-31,15:35:23.000,304,11040727,13405,0,1698766522,13095.649639019997,100.2829672500011,53519.78584608
2023-10-31,15:35:24.000,304,11040732,13125,0,1698766523,13095.663111640002,100.2336233399983,53519.77187184001
2023-10-31,15:35:25.000,304,11040706,13085,0,1698766524,13095.730474739998,100.19837769000151,53519.80680744
2023-10-31,15:35:26.000,304,11040769,13525,0,1698766525,13095.703529500002,100.12083726000128,53519.86270440001
2023-10-31,15:35:27.000,304,11040732,13365,0,1698766526,13095.764156290003,100.0996898700032,53519.83475592
2023-10-31,15:35:28.000,304,11040740,13125,0,1698766527,13095.858464629993,100.0362477000017,53519.86270440001
2023-10-31,15:35:29.000,304,11040710,13285,0,1698766528,13095.804574149988,99.94460901000275,53519.80680744
2023-10-31,15:35:30.000,304,11040713,13405,0,1698766529,13095.791101529998,99.90936335999868,53519.77187184001
2023-10-31,15:35:31.000,304,11040703,13325,0,1698766530,13095.932564039998,99.87411771000188,53519.85571728
2023-10-31,15:35:32.000,304,11040714,13285,0,1698766531,13096.06729023999,99.7895281500023,53519.93257560001
2023-10-31,15:35:33.000,304,11040712,13445,0,1698766532,13096.08749916999,99.73313511000015,53519.967511200004
2023-10-31,15:35:34.000,304,11040758,13645,0,1698766533,13096.12791702999,99.676742069998,53519.96052408001
2023-10-31,15:35:35.000,304,11040705,13285,0,1698766534,13096.10770809999,99.64854555000056,53519.89764
2023-10-31,15:35:36.000,304,11040724,13325,0,1698766535,13096.16833488999,99.62034903000313,53519.93956272001
2023-10-31,15:35:37.000,304,11040754,13525,0,1698766536,13096.262643229995,99.5428086000029,53519.94654984
2023-10-31,15:35:38.000,304,11040738,13445,0,1698766537,13096.28958846999,99.5428086000029,53519.988472560006
2023-10-31,15:35:39.000,304,11040734,13525,0,1698766538,13096.31653371,99.52166121000482,53519.93956272001
2023-10-31,15:35:40.000,304,11040688,13525,0,1698766539,13096.383896809995,99.49346469000011,53520.0024468
2023-10-31,15:35:41.000,304,11040724,13525,0,1698766540,13096.43778729,99.41592425999988,53520.086292240005
2023-10-31,15:35:42.000,304,11040801,13085,0,1698766541,13096.464732529996,99.4441207800046,53520.01642104
2023-10-31,15:35:43.000,304,11040722,13165,0,1698766542,13096.47146883999,99.40182600000117,53520.05834376001
2023-10-31,15:35:44.000,304,11040774,13565,0,1698766543,13096.43105097999,99.35248208999838,53520.00943392001
2023-10-31,15:35:45.000,304,11040770,13365,0,1698766544,13096.45125990999,99.34543295999902,53519.967511200004
2023-10-31,15:35:46.000,304,11040703,13365,0,1698766545,13096.505150389996,99.3313347000003,53520.11424072
2023-10-31,15:35:47.000,304,11040690,13245,0,1698766546,13096.55904087,99.33838382999966,53520.12122784
2023-10-31,15:35:48.000,304,11040708,13525,0,1698766547,13096.55904087,99.2960890500035,53520.072318
2023-10-31,15:35:49.000,304,11040740,13245,0,1698766548,13096.545568249996,99.31018731000222,53520.04436952
2023-10-31,15:35:50.000,304,11040724,13485,0,1698766549,13096.579249800001,99.28199079000478,53520.05135664
2023-10-31,15:35:51.000,304,11040706,13285,0,1698766550,13096.552304559991,99.27494165999815,53520.07930512001
2023-10-31,15:35:52.000,304,11040739,13405,0,1698766551,13096.55904087,99.26789252999879,53520.07930512001
2023-10-31,15:35:53.000,304,11040681,13525,0,1698766552,13096.55904087,99.1833029699992,53520.06533088
2023-10-31,15:35:54.000,304,11040742,13405,0,1698766553,13096.511886699991,99.17625383999984,53520.05834376001
2023-10-31,15:35:55.000,304,11040750,13285,0,1698766554,13096.55904087,99.14805732000241,53520.04436952
2023-10-31,15:35:56.000,304,11040740,13405,0,1698766555,13096.612931349991,99.13395906000369,53520.06533088
2023-10-31,15:35:57.000,304,11040718,13445,0,1698766556,13096.639876590001,99.05641863000346,53520.10725360001
2023-10-31,15:35:58.000,304,11040735,13125,0,1698766557,13096.633140279991,98.97182907000388,53520.05135664
2023-10-31,15:35:59.000,304,11040816,13165,0,1698766558,13096.707239689997,98.88019037999766,53520.06533088
2023-10-31,15:36:00.000,304,11040682,12925,0,1698766559,13096.666821829996,98.82379734000278,53520.01642104
2023-10-31,15:36:01.000,304,11040718,13285,0,1698766560,13096.700503380001,98.73215865000384,53520.05834376001
2023-10-31,15:36:02.000,304,11040741,13245,0,1698766561,13096.693767069992,98.61937256999954,53520.086292240005
2023-10-31,15:36:03.000,304,11040763,13005,0,1698766562,13096.781339100002,98.49953736000316,53520.156163440006
2023-10-31,15:36:04.000,304,11040678,13405,0,1698766563,13096.767866479997,98.35150563000207,53520.1421892
2023-10-31,15:36:05.000,304,11040660,13365,0,1698766564,13096.794811719992,98.23167041999841,53520.135202080004
2023-10-31,15:36:06.000,304,11040781,13765,0,1698766565,13096.855438509992,98.10478608000267,53520.135202080004
2023-10-31,15:36:07.000,304,11040695,13485,0,1698766566,13096.889120059997,97.96380348000093,53520.1421892
2023-10-31,15:36:08.000,304,11040733,13485,0,1698766567,13096.922801610002,97.76642784000433,53520.17712480001
2023-10-31,15:36:09.000,304,11040719,13205,0,1698766568,13096.936274229993,97.59019958999852,53520.086292240005
2023-10-31,15:36:10.000,304,11040691,12965,0,1698766569,13096.868911129997,97.42806959999871,53520.00943392001
2023-10-31,15:36:11.000,304,11040714,13285,0,1698766570,13096.990164709998,97.23774309000146,53520.1421892
2023-10-31,15:36:12.000,304,11040706,13325,0,1698766571,13097.104681979989,97.05446571000357,53520.17712480001
2023-10-31,15:36:13.000,304,11040719,13525,0,1698766572,13097.111418289998,96.8852865900044,53520.18411192
2023-10-31,15:36:14.000,304,11040757,13165,0,1698766573,13097.077736739993,96.66676356000244,53520.14917632001
2023-10-31,15:36:15.000,304,11040733,13325,0,1698766574,13097.037318879993,96.48348618000455,53520.06533088
2023-10-31,15:36:16.000,304,11040762,13285,0,1698766575,13097.050791499998,96.30725792999874,53520.10725360001
2023-10-31,15:36:17.000,304,11040687,13485,0,1698766576,13097.044055189988,96.14512793999893,53520.09327936
2023-10-31,15:36:18.000,304,11040698,13285,0,1698766577,13097.084473049988,95.97594881999976,53520.10026648001
2023-10-31,15:36:19.000,304,11040740,13485,0,1698766578,13097.044055189988,95.84906448000402,53520.07930512001
2023-10-31,15:36:20.000,304,11040708,13245,0,1698766579,13097.077736739993,95.69398362000356,53520.09327936
2023-10-31,15:36:21.000,304,11040737,13085,0,1698766580,13097.084473049988,95.54595189000247,53520.12821496001
2023-10-31,15:36:22.000,304,11040756,13525,0,1698766581,13097.057527809993,95.46841146000224,53520.156163440006
2023-10-31,15:36:23.000,304,11040700,13365,0,1698766582,13097.023846259988,95.35562537999795,53520.086292240005
2023-10-31,15:36:24.000,304,11040685,13165,0,1698766583,13096.929537919998,95.31333060000179,53520.05834376001
2023-10-31,15:36:25.000,304,11040679,13325,0,1698766584,13096.895856369993,95.24988843000028,53520.072318
2023-10-31,15:36:26.000,304,11040736,13325,0,1698766585,13096.855438509992,95.18644625999877,53520.05834376001
2023-10-31,15:36:27.000,304,11040700,13485,0,1698766586,13096.835229579992,95.18644625999877,53520.16315056
2023-10-31,15:36:28.000,304,11040733,13565,0,1698766587,13096.754393859992,95.12300409000454,53520.072318
2023-10-31,15:36:29.000,304,11040713,13205,0,1698766588,13096.660085520001,95.07366018000175,53520.05834376001
2023-10-31,15:36:30.000,304,11040724,13605,0,1698766589,13096.666821829996,95.04546366000432,53520.09327936
2023-10-31,15:36:31.000,304,11040709,13685,0,1698766590,13096.525359319996,95.03136539999832,53520.09327936
2023-10-31,15:36:32.000,304,11040730,13565,0,1698766591,13096.424314669996,95.01021801000024,53520.037382400005
2023-10-31,15:36:33.000,304,11040740,13245,0,1698766592,13096.35695157,94.98907062000217,53520.07930512001
2023-10-31,15:36:34.000,304,11040730,13045,0,1698766593,13096.21548906,94.96087410000473,53519.97449832
2023-10-31,15:36:35.000,304,11040729,13525,0,1698766594,13096.19528013,94.9538249699981,53520.00943392001
2023-10-31,15:36:36.000,304,11040715,13285,0,1698766595,13096.202016439995,94.91153019000194,53520.05834376001
2023-10-31,15:36:37.000,304,11040722,13205,0,1698766596,13096.10770809999,94.8833336700045,53520.05834376001
2023-10-31,15:36:38.000,304,11040721,13205,0,1698766597,13096.080762859994,94.84808802000043,53520.01642104
2023-10-31,15:36:39.000,304,11040715,13085,0,1698766598,13095.966245589989,94.85513714999979,53519.93257560001
2023-10-31,15:36:40.000,304,11040719,12805,0,1698766599,13095.952772969998,94.819891500003,53519.89764
2023-10-31,15:36:41.000,304,11040695,13445,0,1698766600,13095.952772969998,94.79169497999828,53519.98148544001
2023-10-31,15:36:42.000,304,11040704,13445,0,1698766601,13095.919091419993,94.72825281000405,53519.91161424001
2023-10-31,15:36:43.000,304,11040733,13605,0,1698766602,13095.932564039998,94.6718597700019,53519.92558848
2023-10-31,15:36:44.000,304,11040706,13525,0,1698766603,13095.898882489993,94.64366325000447,53519.87667864
2023-10-31,15:36:45.000,304,11040763,13125,0,1698766604,13095.898882489993,94.58727021000232,53519.83475592
2023-10-31,15:36:46.000,304,11040793,13285,0,1698766605,13095.952772969998,94.46743499999866,53519.85571728
2023-10-31,15:36:47.000,304,11040703,12885,0,1698766606,13095.939300349994,94.38284543999907,53519.77885896
2023-10-31,15:36:48.000,304,11040716,13205,0,1698766607,13095.919091419993,94.33350153000356,53519.76488472001
2023-10-31,15:36:49.000,304,11040721,13405,0,1698766608,13095.905618799989,94.23481370999798,53519.68103928
2023-10-31,15:36:50.000,304,11040732,13245,0,1698766609,13095.946036659989,94.14317501999903,53519.66706504
2023-10-31,15:36:51.000,304,11040749,13245,0,1698766610,13095.993190829999,94.05858545999945,53519.68103928
2023-10-31,15:36:52.000,304,11040723,13565,0,1698766611,13096.026872379989,93.98104502999922,53519.70898776
2023-10-31,15:36:53.000,304,11040733,13245,0,1698766612,13096.006663449989,93.88940634000028,53519.63911656
2023-10-31,15:36:54.000,304,11040751,13405,0,1698766613,13096.026872379989,93.73432547999982,53519.583219600005
2023-10-31,15:36:55.000,304,11040750,13445,0,1698766614,13095.919091419993,93.64973592000024,53519.47841280001
2023-10-31,15:36:56.000,304,11040744,13245,0,1698766615,13095.932564039998,93.5228515800045,53519.47841280001
2023-10-31,15:36:57.000,304,11040729,13685,0,1698766616,13095.912355109998,93.45236028000363,53519.4434772
2023-10-31,15:36:58.000,304,11040748,13525,0,1698766617,13095.818046769993,93.33957419999933,53519.4434772
2023-10-31,15:36:59.000,304,11040729,13365,0,1698766618,13095.723738430002,93.2126898600036,53519.42251584
2023-10-31,15:37:00.000,304,11040709,13365,0,1698766619,13095.656375329992,93.14219856000273,53519.32469616
2023-10-31,15:37:01.000,304,11040694,13405,0,1698766620,13095.568803299997,93.07170726000186,53519.35963176001
2023-10-31,15:37:02.000,304,11040701,13405,0,1698766621,13095.454286029992,92.97301944000355,53519.247837840005
2023-10-31,15:37:03.000,304,11040723,13365,0,1698766622,13095.366713999996,92.9166264000014,53519.26181208001
2023-10-31,15:37:04.000,304,11040726,13165,0,1698766623,13095.164624699995,92.83908597000118,53519.13604392
2023-10-31,15:37:05.000,304,11040721,13645,0,1698766624,13095.05010742999,92.78269292999903,53519.05219848001
2023-10-31,15:37:06.000,304,11040680,13365,0,1698766625,13094.94906277999,92.77564379999967,53519.11508256
2023-10-31,15:37:07.000,304,11040709,13285,0,1698766626,13094.881699679994,92.7192507600048,53519.129056800004
2023-10-31,15:37:08.000,304,11040692,13405,0,1698766627,13094.740237169994,92.71220162999816,53519.05219848001
2023-10-31,15:37:09.000,304,11040677,13405,0,1698766628,13094.598774659993,92.7051524999988,53518.92643032001
2023-10-31,15:37:10.000,304,11040758,13405,0,1698766629,13094.565093110003,92.73334902000352,53518.90546896001
2023-10-31,15:37:11.000,304,11040716,13365,0,1698766630,13094.383212740002,92.74039815000287,53518.814636400006
2023-10-31,15:37:12.000,304,11040739,13565,0,1698766631,13094.261959160001,92.69105424000008,53518.7797008
2023-10-31,15:37:13.000,304,11040731,13245,0,1698766632,13094.167650819996,92.7192507600048,53518.73079096
2023-10-31,15:37:14.000,304,11040697,13285,0,1698766633,13094.05313354999,92.7192507600048,53518.7098296
2023-10-31,15:37:15.000,304,11040711,13565,0,1698766634,13093.91840735,92.73334902000352,53518.59104856001
2023-10-31,15:37:16.000,304,11040657,13525,0,1698766635,13093.85104424999,92.67695598000137,53518.5351516
2023-10-31,15:37:17.000,304,11040721,13325,0,1698766636,13093.81062638999,92.67695598000137,53518.6050228
2023-10-31,15:37:18.000,304,11040719,13645,0,1698766637,13093.77020852999,92.68400511000073,53518.51419024
2023-10-31,15:37:19.000,304,11040741,13085,0,1698766638,13093.662427569994,92.66990685000201,53518.45130616001
2023-10-31,15:37:20.000,304,11040747,13365,0,1698766639,13093.527701369989,92.62761206999858,53518.34649936
2023-10-31,15:37:21.000,304,11040727,13325,0,1698766640,13093.460338269993,92.58531729000242,53518.21374408001
2023-10-31,15:37:22.000,304,11040712,13605,0,1698766641,13093.399711479993,92.52187512000091,53518.2207312
2023-10-31,15:37:23.000,304,11040727,13365,0,1698766642,13093.352557309998,92.5077768600022,53518.23470544001
2023-10-31,15:37:24.000,304,11040718,13285,0,1698766643,13093.285194210002,92.4584329499994,53518.10195016
2023-10-31,15:37:25.000,304,11040681,13445,0,1698766644,13093.177413249992,92.40908904000389,53518.06002744
2023-10-31,15:37:26.000,304,11040748,13205,0,1698766645,13093.096577529992,92.37384338999982,53518.01810472001
2023-10-31,15:37:27.000,304,11040746,13405,0,1698766646,13092.975323949991,92.38089251999918,53517.9412464
2023-10-31,15:37:28.000,304,11040724,13245,0,1698766647,13092.827125129996,92.31040121999831,53517.738619920005
2023-10-31,15:37:29.000,304,11040700,13525,0,1698766648,13092.75976203,92.23990992000472,53517.71765856
2023-10-31,15:37:30.000,304,11040729,13285,0,1698766649,13092.69913524,92.2610573100028,53517.6966972
2023-10-31,15:37:31.000,304,11040717,13165,0,1698766650,13092.57114534999,92.25400818000344,53517.61285176001
2023-10-31,15:37:32.000,304,11040734,13485,0,1698766651,13092.47683701,92.27515557000152,53517.53599344
2023-10-31,15:37:33.000,304,11040737,13285,0,1698766652,13092.40947390999,92.24695905000408,53517.50804496
2023-10-31,15:37:34.000,304,11040691,13165,0,1698766653,13092.241066159993,92.27515557000152,53517.3822768
2023-10-31,15:37:35.000,304,11040717,13645,0,1698766654,13092.166966749988,92.25400818000344,53517.31939272
2023-10-31,15:37:36.000,304,11040731,13645,0,1698766655,13092.072658409998,92.27515557000152,53517.27747000001
2023-10-31,15:37:37.000,304,11040743,13485,0,1698766656,13091.890778039997,92.28925383000023,53517.14471472
2023-10-31,15:37:38.000,304,11040706,13445,0,1698766657,13091.776260769991,92.31745034999767,53517.088817760006
2023-10-31,15:37:39.000,304,11040754,13125,0,1698766658,13091.749315529996,92.31745034999767,53517.13074048001
2023-10-31,15:37:40.000,304,11040723,13205,0,1698766659,13091.61458932999,92.31745034999767,53516.89317840001
2023-10-31,15:37:41.000,304,11040696,13245,0,1698766660,13091.56069885,92.3244994800043,53516.95606248
2023-10-31,15:37:42.000,304,11040753,13565,0,1698766661,13091.41923634,92.2963029599996,53516.921126880006
2023-10-31,15:37:43.000,304,11040737,13205,0,1698766662,13091.29124644999,92.25400818000344,53516.83728144
2023-10-31,15:37:44.000,304,11040806,13445,0,1698766663,13091.196938109999,92.26810644000216,53516.70452616001
2023-10-31,15:37:45.000,304,11040755,13405,0,1698766664,13091.055475599998,92.23990992000472,53516.62766784001
2023-10-31,15:37:46.000,304,11040712,13485,0,1698766665,13090.927485709988,92.25400818000344,53516.5438224
2023-10-31,15:37:47.000,304,11040728,13005,0,1698766666,13090.866858920002,92.23286078999809,53516.613693600004
2023-10-31,15:37:48.000,304,11040741,13205,0,1698766667,13090.664769620002,92.23286078999809,53516.50888680001
2023-10-31,15:37:49.000,304,11040721,13445,0,1698766668,13090.48288925,92.25400818000344,53516.37613152
2023-10-31,15:37:50.000,304,11040773,13565,0,1698766669,13090.36163567,92.25400818000344,53516.40408
2023-10-31,15:37:51.000,304,11040730,13085,0,1698766670,13090.19996423,92.26810644000216,53516.29228608001
2023-10-31,15:37:52.000,304,11040727,13245,0,1698766671,13090.05176540999,92.2610573100028,53516.28529896
2023-10-31,15:37:53.000,304,11040715,13165,0,1698766672,13089.849676109989,92.28220470000088,53516.180492160005
2023-10-31,15:37:54.000,304,11040727,13285,0,1698766673,13089.607168950002,92.3244994800043,53516.04773688
2023-10-31,15:37:55.000,304,11040712,13245,0,1698766674,13089.432024889997,92.35269600000174,53516.131582320006
2023-10-31,15:37:56.000,304,11040734,13365,0,1698766675,13089.357925479992,92.38089251999918,53516.11760808
2023-10-31,15:37:57.000,304,11040697,13285,0,1698766676,13089.209726659996,92.4584329499994,53516.00581416001
2023-10-31,15:37:58.000,304,11040786,13245,0,1698766677,13089.03458259999,92.51482599000155,53515.942930080004
2023-10-31,15:37:59.000,304,11040700,13445,0,1698766678,13088.798811749999,92.57826816000306,53515.83113616
2023-10-31,15:38:00.000,304,11040721,13285,0,1698766679,13088.677558169999,92.62761206999858,53515.8101748
2023-10-31,15:38:01.000,304,11040770,13045,0,1698766680,13088.563040899993,92.68400511000073,53515.82414904
2023-10-31,15:38:02.000,304,11040741,13405,0,1698766681,13088.394633149997,92.74039815000287,53515.69139376
2023-10-31,15:38:03.000,304,11040690,13525,0,1698766682,13088.320533739992,92.78269292999903,53515.71235512
2023-10-31,15:38:04.000,304,11040709,13285,0,1698766683,13088.179071229992,92.86023335999926,53515.62152256001
2023-10-31,15:38:05.000,304,11040739,13485,0,1698766684,13088.0241361,92.90252814000269,53515.54466424
2023-10-31,15:38:06.000,304,11040694,13725,0,1698766685,13087.990454549996,92.90957727000205,53515.58658696
2023-10-31,15:38:07.000,304,11040744,13245,0,1698766686,13087.83551941999,92.93777378999948,53515.45383168001
2023-10-31,15:38:08.000,304,11040741,13765,0,1698766687,13087.74121108,93.00826509000035,53515.46780592
2023-10-31,15:38:09.000,304,11040767,13485,0,1698766688,13087.53238546999,93.08580552000058,53515.30011504
2023-10-31,15:38:10.000,304,11040725,13485,0,1698766689,13087.471758679989,93.12105117000465,53515.30011504
2023-10-31,15:38:11.000,304,11040703,13285,0,1698766690,13087.458286059998,93.17744420999952,53515.36998624
2023-10-31,15:38:12.000,304,11040763,12965,0,1698766691,13087.350505099988,93.24088638000103,53515.342037760005
2023-10-31,15:38:13.000,304,11040731,13125,0,1698766692,13087.256196759998,93.26908289999847,53515.272166560004
2023-10-31,15:38:14.000,304,11040690,13245,0,1698766693,13087.114734249997,93.36777072000405,53515.244218080006
2023-10-31,15:38:15.000,304,11040755,13365,0,1698766694,13086.986744360001,93.49465505999979,53515.104475680004
2023-10-31,15:38:16.000,304,11040715,13405,0,1698766695,13086.919381259991,93.5580972300013,53515.06954008001
2023-10-31,15:38:17.000,304,11040738,13085,0,1698766696,13086.82507292,93.67793243999768,53515.09050144
2023-10-31,15:38:18.000,304,11040725,13165,0,1698766697,13086.70381934,93.79071852000197,53515.04857872001
2023-10-31,15:38:19.000,304,11040705,13285,0,1698766698,13086.64319255,93.94579938000243,53515.04857872001
2023-10-31,15:38:20.000,304,11040669,13125,0,1698766699,13086.57582944999,94.10088024000288,53515.04857872001
2023-10-31,15:38:21.000,304,11040729,13085,0,1698766700,13086.569093139995,94.25596110000333,53515.08351432
2023-10-31,15:38:22.000,304,11040726,13485,0,1698766701,13086.50173004,94.37579630999971,53515.08351432
2023-10-31,15:38:23.000,304,11040736,13245,0,1698766702,13086.43436693999,94.51677891000145,53515.0415916
2023-10-31,15:38:24.000,304,11040732,13125,0,1698766703,13086.340058599999,94.6718597700019,53514.97870752001
2023-10-31,15:38:25.000,304,11040699,13325,0,1698766704,13086.346794909994,94.77759671999956,53514.908836320006
2023-10-31,15:38:26.000,304,11040730,13485,0,1698766705,13086.33332228999,94.92562845000066,53515.03460448
2023-10-31,15:38:27.000,304,11040732,13125,0,1698766706,13086.292904429989,94.99611975000153,53514.97870752001
2023-10-31,15:38:28.000,304,11040731,13325,0,1698766707,13086.279431809999,95.08070931000111,53515.03460448
2023-10-31,15:38:29.000,304,11040739,13325,0,1698766708,13086.292904429989,95.20759365000413,53515.08351432
2023-10-31,15:38:30.000,304,11040766,13365,0,1698766709,13086.239013949998,95.31333060000179,53515.09748856001
2023-10-31,15:38:31.000,304,11040760,13285,0,1698766710,13086.212068709989,95.39087103000202,53515.11844992001
2023-10-31,15:38:32.000,304,11040743,13365,0,1698766711,13086.117760369998,95.46136233000288,53515.09050144
2023-10-31,15:38:33.000,304,11040733,13405,0,1698766712,13086.023452029993,95.53185363000375,53515.01364312
2023-10-31,15:38:34.000,304,11040742,13245,0,1698766713,13085.962825239993,95.60234493000462,53515.11844992001
2023-10-31,15:38:35.000,304,11040723,13205,0,1698766714,13086.016715719998,95.67283622999821,53515.13941128
2023-10-31,15:38:36.000,304,11040728,13205,0,1698766715,13085.929143690002,95.722180140001,53515.244218080006
2023-10-31,15:38:37.000,304,11040689,13525,0,1698766716,13085.780944869992,95.79972057000123,53515.23723096001
2023-10-31,15:38:38.000,304,11040753,13285,0,1698766717,13085.666427600001,95.9336540400036,53515.2512052
2023-10-31,15:38:39.000,304,11040707,13325,0,1698766718,13085.572119259996,96.0323418600019,53515.3210764
2023-10-31,15:38:40.000,304,11040680,13245,0,1698766719,13085.45760198999,96.15217706999829,53515.356012
2023-10-31,15:38:41.000,304,11040772,13565,0,1698766720,13085.289194239995,96.3284053200041,53515.356012
2023-10-31,15:38:42.000,304,11040713,13605,0,1698766721,13085.11405017999,96.48348618000455,53515.33505064001
2023-10-31,15:38:43.000,304,11040760,13325,0,1698766722,13085.053423389989,96.68086182000116,53515.460818800006
2023-10-31,15:38:44.000,304,11040742,13125,0,1698766723,13084.885015639993,96.83594268000161,53515.48178016001
2023-10-31,15:38:45.000,304,11040734,13445,0,1698766724,13084.736816819997,97.04036745000485,53515.53069000001
2023-10-31,15:38:46.000,304,11040725,13245,0,1698766725,13084.568409070002,97.27298873999825,53515.58658696
2023-10-31,15:38:47.000,304,11040744,13805,0,1698766726,13084.433682869996,97.53380655000365,53515.59357408
2023-10-31,15:38:48.000,304,11040756,13525,0,1698766727,13084.191175709995,97.77347697000368,53515.579599840006
2023-10-31,15:38:49.000,304,11040708,13325,0,1698766728,13084.08339475,98.07658955999796,53515.607548320004
2023-10-31,15:38:50.000,304,11040699,13125,0,1698766729,13083.9823501,98.30921084999864,53515.71934224001
2023-10-31,15:38:51.000,304,11040745,13205,0,1698766730,13083.91498699999,98.61232344000018,53515.8101748
2023-10-31,15:38:52.000,304,11040733,13565,0,1698766731,13083.719634009998,98.92953429000045,53515.747290720006
2023-10-31,15:38:53.000,304,11040753,13485,0,1698766732,13083.746579249993,99.16215558000113,53515.90100736
2023-10-31,15:38:54.000,304,11040690,13245,0,1698766733,13083.645534599993,99.40887513000052,53515.9499172
2023-10-31,15:38:55.000,304,11040696,13325,0,1698766734,13083.571435190002,99.676742069998,53515.894020240004
2023-10-31,15:38:56.000,304,11040745,13125,0,1698766735,13083.537753639997,99.92346162000467,53515.92895584
2023-10-31,15:38:57.000,304,11040684,13445,0,1698766736,13083.544489949993,100.19132856000215,53516.012801280005
2023-10-31,15:38:58.000,304,11040726,13285,0,1698766737,13083.456917919997,100.42394985000283,53515.99183992
2023-10-31,15:38:59.000,304,11040737,13205,0,1698766738,13083.517544709997,100.66362027000287,53516.061711120004
2023-10-31,15:39:00.000,304,11040721,13445,0,1698766739,13083.524281019992,100.86099590999947,53516.0896596
2023-10-31,15:39:01.000,304,11040710,13405,0,1698766740,13083.645534599993,101.09361720000015,53516.20844064
2023-10-31,15:39:02.000,304,11040737,13605,0,1698766741,13083.712897699988,101.26279631999932,53516.21542776
2023-10-31,15:39:03.000,304,11040675,13245,0,1698766742,13083.807206039994,101.48131935000129,53516.20145352001
2023-10-31,15:39:04.000,304,11040726,13485,0,1698766743,13083.962141169999,101.65754759999982,53516.25735048
2023-10-31,15:39:05.000,304,11040735,13205,0,1698766744,13083.921723309999,101.80557933000091,53516.20145352001
2023-10-31,15:39:06.000,304,11040710,13165,0,1698766745,13084.08339475,101.92541454000457,53516.28529896
2023-10-31,15:39:07.000,304,11040751,13205,0,1698766746,13084.28548405,102.03820062000159,53516.39010576001
2023-10-31,15:39:08.000,304,11040769,13205,0,1698766747,13084.420210249991,102.12279018000118,53516.48093832
2023-10-31,15:39:09.000,304,11040697,13285,0,1698766748,13084.521254899992,102.25672365000355,53516.42504136
2023-10-31,15:39:10.000,304,11040710,13125,0,1698766749,13084.682926339992,102.33426408000378,53516.45997696001
2023-10-31,15:39:11.000,304,11040735,13285,0,1698766750,13084.777234679997,102.46114841999952,53516.52984816
2023-10-31,15:39:12.000,304,11040645,13165,0,1698766751,13084.885015639993,102.46819754999888,53516.564783760005
2023-10-31,15:39:13.000,304,11040684,13245,0,1698766752,13084.918697189998,102.58803276000253,53516.60670648001
2023-10-31,15:39:14.000,304,11040720,13325,0,1698766753,13084.979323979998,102.72901536000427,53516.66959056
2023-10-31,15:39:15.000,304,11040762,13285,0,1698766754,13085.066896009994,102.86294882999937,53516.732474640005
2023-10-31,15:39:16.000,304,11040726,13325,0,1698766755,13085.060159699999,102.99688230000174,53516.781384480004
2023-10-31,15:39:17.000,304,11040732,13085,0,1698766756,13085.033214459989,103.18720880999899,53516.84426856001
2023-10-31,15:39:18.000,304,11040729,13485,0,1698766757,13085.066896009994,103.33524054000009,53516.94208824001
2023-10-31,15:39:19.000,304,11040720,13365,0,1698766758,13085.046687079994,103.53966531000333,53516.970036720006
2023-10-31,15:39:20.000,304,11040713,13245,0,1698766759,13084.999532909998,103.75818833999801,53517.01195944001
2023-10-31,15:39:21.000,304,11040740,13325,0,1698766760,13084.999532909998,103.98376049999933,53517.06086928001
2023-10-31,15:39:22.000,304,11040757,13125,0,1698766761,13084.891751949988,104.18818527000258,53517.07484352
2023-10-31,15:39:23.000,304,11040764,13405,0,1698766762,13084.952378739988,104.42080656000326,53517.27048288
2023-10-31,15:39:24.000,304,11040724,13245,0,1698766763,13084.858070399998,104.6111330700005,53517.29144424
2023-10-31,15:39:25.000,304,11040708,13365,0,1698766764,13084.885015639993,104.78736131999904,53517.46612224001
2023-10-31,15:39:26.000,304,11040744,13565,0,1698766765,13084.844597779993,104.99883522000164,53517.50105784
2023-10-31,15:39:27.000,304,11040747,13245,0,1698766766,13084.783970989993,105.24555477000104,53517.54298056001
2023-10-31,15:39:28.000,304,11040744,13285,0,1698766767,13084.723344199992,105.42178301999957,53517.570929040005
2023-10-31,15:39:29.000,304,11040743,13565,0,1698766768,13084.662717409992,105.6614534399996,53517.689710080005
2023-10-31,15:39:30.000,304,11040719,13325,0,1698766769,13084.716607889997,105.80243604000134,53517.75958128001
2023-10-31,15:39:31.000,304,11040742,13325,0,1698766770,13084.770498370002,106.0209590700033,53517.88534944
2023-10-31,15:39:32.000,304,11040710,13325,0,1698766771,13084.750289440002,106.17603993000375,53517.87836232001
2023-10-31,15:39:33.000,304,11040730,13245,0,1698766772,13084.817652539998,106.35931731000164,53518.01810472001
2023-10-31,15:39:34.000,304,11040783,13485,0,1698766773,13084.817652539998,106.54259468999953,53518.11592440001
2023-10-31,15:39:35.000,304,11040739,13525,0,1698766774,13084.790707300002,106.69767554999999,53518.09496304001
2023-10-31,15:39:36.000,304,11040765,13085,0,1698766775,13084.844597779993,106.80341249999765,53518.17182136
2023-10-31,15:39:37.000,304,11040750,13605,0,1698766776,13084.885015639993,106.93734597000002,53518.2207312
2023-10-31,15:39:38.000,304,11040736,13565,0,1698766777,13084.972587669989,107.04308291999769,53518.27662816
2023-10-31,15:39:39.000,304,11040760,13245,0,1698766778,13085.066896009994,107.19111464999878,53518.28361528001
2023-10-31,15:39:40.000,304,11040744,13525,0,1698766779,13085.188149589994,107.27570420999837,53518.35348648001
2023-10-31,15:39:41.000,304,11040731,13405,0,1698766780,13085.268985309995,107.42373593999946,53518.45130616001
2023-10-31,15:39:42.000,304,11040769,12925,0,1698766781,13085.35655733999,107.59291505999863,53518.48624176
2023-10-31,15:39:43.000,304,11040756,13125,0,1698766782,13085.45760198999,107.74799591999908,53518.51419024
2023-10-31,15:39:44.000,304,11040687,13445,0,1698766783,13085.471074609995,107.89602765000018,53518.45130616001
2023-10-31,15:39:45.000,304,11040712,13325,0,1698766784,13085.592328189996,108.10045242000342,53518.49322888
2023-10-31,15:39:46.000,304,11040712,13205,0,1698766785,13085.767472250001,108.26963154000259,53518.59803568001
2023-10-31,15:39:47.000,304,11040717,13085,0,1698766786,13085.861780589992,108.4670071799992,53518.577074320005
2023-10-31,15:39:48.000,304,11040706,13565,0,1698766787,13086.016715719998,108.62208803999965,53518.625984160004
2023-10-31,15:39:49.000,304,11040748,13485,0,1698766788,13086.178387159998,108.85470933000033,53518.70284248
2023-10-31,15:39:50.000,304,11040725,13565,0,1698766789,13086.33332228999,109.00979019000079,53518.7098296
2023-10-31,15:39:51.000,304,11040752,13085,0,1698766790,13086.50173004,109.20716583000467,53518.7098296
2023-10-31,15:39:52.000,304,11040749,13525,0,1698766791,13086.670137789995,109.34814842999913,53518.66091976
2023-10-31,15:39:53.000,304,11040759,13285,0,1698766792,13086.885699710001,109.51027841999894,53518.66790688001
2023-10-31,15:39:54.000,304,11040779,13245,0,1698766793,13087.006953290002,109.65831015000003,53518.61200992
2023-10-31,15:39:55.000,304,11040752,13285,0,1698766794,13087.242724139993,109.78519449000305,53518.66091976
2023-10-31,15:39:56.000,304,11040698,13125,0,1698766795,13087.498703919999,109.86273492000328,53518.674894
2023-10-31,15:39:57.000,304,11040687,13485,0,1698766796,13087.69405690999,109.9402753500035,53518.73777808001
2023-10-31,15:39:58.000,304,11040765,13205,0,1698766797,13087.8220468,110.01781578000373,53518.63297128
2023-10-31,15:39:59.000,304,11040756,13245,0,1698766798,13087.97698192999,110.06715968999924,53518.71681672001
2023-10-31,15:40:00.000,304,11040728,13125,0,1698766799,13088.064553960001,110.10240534000332,53518.577074320005
2023-10-31,15:40:01.000,304,11040761,12965,0,1698766800,13088.199280159992,110.13060186000075,53518.646945520006
2023-10-31,15:40:02.000,304,11040713,13405,0,1698766801,13088.347478980002,110.11650360000203,53518.73079096
2023-10-31,15:40:03.000,304,11040733,13165,0,1698766802,13088.455259939998,110.0742088199986,53518.793675040004
2023-10-31,15:40:04.000,304,11040722,13085,0,1698766803,13088.522623039993,110.03191404000245,53518.7797008
2023-10-31,15:40:05.000,304,11040773,13485,0,1698766804,13088.542831969993,110.00371751999774,53518.744765200005
2023-10-31,15:40:06.000,304,11040795,13125,0,1698766805,13088.643876619994,109.93322622000414,53518.80764928001
2023-10-31,15:40:07.000,304,11040758,13005,0,1698766806,13088.589986139988,109.92617709000478,53518.80066216
2023-10-31,15:40:08.000,304,11040736,13325,0,1698766807,13088.610195069989,109.876833180002,53518.82162352
2023-10-31,15:40:09.000,304,11040713,13325,0,1698766808,13088.596722449998,109.89093144000071,53518.82162352
2023-10-31,15:40:10.000,304,11040757,13285,0,1698766809,13088.515886729998,109.89798057000007,53518.76572656001
2023-10-31,15:40:11.000,304,11040683,13045,0,1698766810,13088.475468869998,109.90502969999943,53518.78668792001
2023-10-31,15:40:12.000,304,11040746,13165,0,1698766811,13088.522623039993,109.92617709000478,53518.87752048
2023-10-31,15:40:13.000,304,11040730,13125,0,1698766812,13088.455259939998,109.96847187000094,53518.89848184
2023-10-31,15:40:14.000,304,11040772,13325,0,1698766813,13088.367687910002,110.01076665000437,53518.82861064
2023-10-31,15:40:15.000,304,11040760,13325,0,1698766814,13088.374424219997,110.0742088199986,53518.92643032001
2023-10-31,15:40:16.000,304,11040739,13125,0,1698766815,13088.408105770002,110.14470011999947,53518.88450760001
2023-10-31,15:40:17.000,304,11040737,13365,0,1698766816,13088.334006359997,110.20109316000162,53518.7797008
2023-10-31,15:40:18.000,304,11040732,13245,0,1698766817,13088.482205179993,110.335026630004,53518.89149472
2023-10-31,15:40:19.000,304,11040735,13285,0,1698766818,13088.475468869998,110.41961619000358,53518.96835304
2023-10-31,15:40:20.000,304,11040749,13125,0,1698766819,13088.522623039993,110.46191096999974,53518.82861064
2023-10-31,15:40:21.000,304,11040722,13285,0,1698766820,13088.630403999989,110.53945139999996,53518.793675040004
2023-10-31,15:40:22.000,304,11040722,13605,0,1698766821,13088.798811749999,110.57469705000403,53518.92643032001
2023-10-31,15:40:23.000,304,11040758,13285,0,1698766822,13088.866174849994,110.62404095999955,53518.9194432
2023-10-31,15:40:24.000,304,11040741,13485,0,1698766823,13088.97395580999,110.6451883500049,53518.863546240005
2023-10-31,15:40:25.000,304,11040696,13285,0,1698766824,13089.1019457,110.69453226000041,53518.84258488
2023-10-31,15:40:26.000,304,11040746,13245,0,1698766825,13089.283826070001,110.68748313000106,53518.912456080005
2023-10-31,15:40:27.000,304,11040721,13405,0,1698766826,13089.499387989992,110.67338487000234,53518.99630152
2023-10-31,15:40:28.000,304,11040713,13245,0,1698766827,13089.661059429993,110.70158138999977,53518.92643032001
2023-10-31,15:40:29.000,304,11040704,13125,0,1698766828,13089.829467179989,110.65223748000426,53518.95437880001
2023-10-31,15:40:30.000,304,11040710,13765,0,1698766829,13089.997874929999,110.68748313000106,53518.982327280006
2023-10-31,15:40:31.000,304,11040736,13285,0,1698766830,13090.186491609995,110.67338487000234,53518.912456080005
2023-10-31,15:40:32.000,304,11040739,13165,0,1698766831,13090.35489935999,110.65223748000426,53518.89149472
2023-10-31,15:40:33.000,304,11040777,13525,0,1698766832,13090.583933900001,110.67338487000234,53518.94040456
2023-10-31,15:40:34.000,304,11040710,13205,0,1698766833,13090.725396410002,110.65223748000426,53518.89848184
2023-10-31,15:40:35.000,304,11040733,13445,0,1698766834,13091.035266669998,110.58174618000339,53519.05219848001
2023-10-31,15:40:36.000,304,11040733,13405,0,1698766835,13091.23061965999,110.55354965999868,53518.97534016001
2023-10-31,15:40:37.000,304,11040679,13245,0,1698766836,13091.50007206,110.4689600999991,53519.04521136
2023-10-31,15:40:38.000,304,11040748,13525,0,1698766837,13091.695425049991,110.41961619000358,53519.01027576
2023-10-31,15:40:39.000,304,11040748,13085,0,1698766838,13091.796469699992,110.35617402000207,53519.031237120005
2023-10-31,15:40:40.000,304,11040731,12925,0,1698766839,13092.052449479997,110.27158446000249,53519.080146960005
2023-10-31,15:40:41.000,304,11040706,13405,0,1698766840,13092.274747709998,110.20814229000098,53519.10809544
2023-10-31,15:40:42.000,304,11040721,13285,0,1698766841,13092.369056049989,110.11650360000203,53519.03822424
2023-10-31,15:40:43.000,304,11040756,13485,0,1698766842,13092.61156320999,110.01076665000437,53519.19194088001
2023-10-31,15:40:44.000,304,11040718,13285,0,1698766843,13092.67892631,109.90502969999943,53519.15700528
2023-10-31,15:40:45.000,304,11040727,13325,0,1698766844,13092.81365250999,109.86978405000264,53519.20591512
2023-10-31,15:40:46.000,304,11040711,13325,0,1698766845,13092.934906089991,109.8274892699992,53519.28277344
2023-10-31,15:40:47.000,304,11040726,13605,0,1698766846,13092.995532879992,109.77109623000433,53519.317709040006
2023-10-31,15:40:48.000,304,11040748,13485,0,1698766847,13092.982060260001,109.75699796999834,53519.22687648
2023-10-31,15:40:49.000,304,11040721,13325,0,1698766848,13093.035950739992,109.72175232000154,53519.21988936001
2023-10-31,15:40:50.000,304,11040679,13405,0,1698766849,13093.130259079997,109.65831015000003,53519.35963176001
2023-10-31,15:40:51.000,304,11040685,13605,0,1698766850,13093.130259079997,109.62306450000324,53519.42950296001
2023-10-31,15:40:52.000,304,11040703,13245,0,1698766851,13093.110050149997,109.58076971999981,53519.47841280001
2023-10-31,15:40:53.000,304,11040735,13325,0,1698766852,13093.089841219997,109.55257320000237,53519.47841280001
2023-10-31,15:40:54.000,304,11040695,13245,0,1698766853,13093.042687050001,109.51027841999894,53519.485399920006
2023-10-31,15:40:55.000,304,11040731,13285,0,1698766854,13093.029214429997,109.47503277000214,53519.49937416
2023-10-31,15:40:56.000,304,11040757,13325,0,1698766855,13092.928169779996,109.39749234000192,53519.57623248001
2023-10-31,15:40:57.000,304,11040746,13365,0,1698766856,13092.79344357999,109.36929582000448,53519.49238704
2023-10-31,15:40:58.000,304,11040748,13765,0,1698766857,13092.79344357999,109.2847062600049,53519.60418096001
2023-10-31,15:40:59.000,304,11040752,13405,0,1698766858,13092.67218999999,109.1719201800006,53519.55527112001
2023-10-31,15:41:00.000,304,11040751,13165,0,1698766859,13092.69913524,109.0238884499995,53519.69501352001
2023-10-31,15:41:01.000,304,11040746,13405,0,1698766860,13092.61829952,108.93929888999992,53519.6880264
2023-10-31,15:41:02.000,304,11040742,13085,0,1698766861,13092.57788166,108.78421802999947,53519.68103928
2023-10-31,15:41:03.000,304,11040709,13245,0,1698766862,13092.57788166,108.65028456000437,53519.702000640005
2023-10-31,15:41:04.000,304,11040689,13565,0,1698766863,13092.47010069999,108.47405630999856,53519.69501352001
2023-10-31,15:41:05.000,304,11040764,13365,0,1698766864,13092.443155459994,108.34012284000346,53519.6880264
2023-10-31,15:41:06.000,304,11040734,13165,0,1698766865,13092.483573319994,108.16389458999765,53519.76488472001
2023-10-31,15:41:07.000,304,11040751,13325,0,1698766866,13092.49704594,108.05815763999999,53519.8277688
2023-10-31,15:41:08.000,304,11040700,13245,0,1698766867,13092.51725487,107.86078200000338,53519.799820320004
2023-10-31,15:41:09.000,304,11040738,13525,0,1698766868,13092.57114534999,107.726848530001,53519.78584608
2023-10-31,15:41:10.000,304,11040752,13285,0,1698766869,13092.59809059,107.60701332000463,53519.7578976
2023-10-31,15:41:11.000,304,11040735,13285,0,1698766870,13092.71934417,107.48717811000097,53519.84174304001
2023-10-31,15:41:12.000,304,11040721,12965,0,1698766871,13092.887751919996,107.34619550999923,53519.89065288001
2023-10-31,15:41:13.000,304,11040713,13165,0,1698766872,13093.022478120001,107.19816377999814,53519.86270440001
2023-10-31,15:41:14.000,304,11040712,13445,0,1698766873,13093.150468009997,107.05013205000432,53519.84174304001
2023-10-31,15:41:15.000,304,11040735,13045,0,1698766874,13093.318875759993,107.00078814000153,53519.87667864
2023-10-31,15:41:16.000,304,11040737,13325,0,1698766875,13093.581591849994,106.88095292999787,53520.05135664
2023-10-31,15:41:17.000,304,11040708,13165,0,1698766876,13093.69610912,106.79636336999829,53520.00943392001
2023-10-31,15:41:18.000,304,11040741,13165,0,1698766877,13093.8173627,106.69767554999999,53520.05135664
2023-10-31,15:41:19.000,304,11040734,13285,0,1698766878,13093.95882521,106.64833164000447,53520.04436952
2023-10-31,15:41:20.000,304,11040745,13285,0,1698766879,13094.03292461999,106.59193860000232,53520.072318
2023-10-31,15:41:21.000,304,11040741,13285,0,1698766880,13094.113760339991,106.54259468999953,53520.04436952
2023-10-31,15:41:22.000,304,11040711,13205,0,1698766881,13094.241750230001,106.49325078000402,53520.156163440006
2023-10-31,15:41:23.000,304,11040689,13405,0,1698766882,13094.363003810002,106.50029991000338,53520.21904752
2023-10-31,15:41:24.000,304,11040750,13285,0,1698766883,13094.383212740002,106.4650542599993,53520.24699600001
2023-10-31,15:41:25.000,304,11040729,13365,0,1698766884,13094.477521079993,106.4650542599993,53520.27494448001
2023-10-31,15:41:26.000,304,11040749,13285,0,1698766885,13094.544884180003,106.40866122000443,53520.28891872
2023-10-31,15:41:27.000,304,11040742,13165,0,1698766886,13094.531411559998,106.44390687000123,53520.34481568001
2023-10-31,15:41:28.000,304,11040718,13605,0,1698766887,13094.511202629998,106.42275948000315,53520.31686720001
2023-10-31,15:41:29.000,304,11040763,13365,0,1698766888,13094.565093110003,106.35226818000228,53520.39372552001
2023-10-31,15:41:30.000,304,11040734,13405,0,1698766889,13094.625719899988,106.34521905000292,53520.44962248
2023-10-31,15:41:31.000,304,11040725,13565,0,1698766890,13094.632456209998,106.26062949000334,53520.491545200006
2023-10-31,15:41:32.000,304,11040689,13445,0,1698766891,13094.693082999998,106.14079427999968,53520.58237776001
2023-10-31,15:41:33.000,304,11040731,13445,0,1698766892,13094.666137759988,106.04210646000138,53520.55442928
2023-10-31,15:41:34.000,304,11040752,13125,0,1698766893,13094.639192519993,105.91522211999836,53520.56141640001
2023-10-31,15:41:35.000,304,11040739,13405,0,1698766894,13094.598774659993,105.8094851700007,53520.603339119996
2023-10-31,15:41:36.000,304,11040717,13565,0,1698766895,13094.504466320002,105.68260082999768,53520.55442928
2023-10-31,15:41:37.000,304,11040740,13245,0,1698766896,13094.416894289992,105.59096213999874,53520.51250656001
2023-10-31,15:41:38.000,304,11040765,13245,0,1698766897,13094.389949049997,105.44293040999764,53520.659236080006
2023-10-31,15:41:39.000,304,11040714,13285,0,1698766898,13094.255222849992,105.3512917199987,53520.65224896001
2023-10-31,15:41:40.000,304,11040736,13565,0,1698766899,13094.160914510001,105.22440738000296,53520.659236080006
2023-10-31,15:41:41.000,304,11040722,13405,0,1698766900,13094.05313354999,105.16096521000145,53520.68019744001
2023-10-31,15:41:42.000,304,11040750,13325,0,1698766901,13093.91840735,105.05522826000379,53520.71513304
2023-10-31,15:41:43.000,304,11040717,13285,0,1698766902,13093.79041745999,105.01293348000036,53520.70115880001
2023-10-31,15:41:44.000,304,11040684,13405,0,1698766903,13093.702845429994,104.96358957000484,53520.61731336
2023-10-31,15:41:45.000,304,11040702,13445,0,1698766904,13093.635482329999,104.86490174999926,53520.57539064
2023-10-31,15:41:46.000,304,11040690,13485,0,1698766905,13093.64895494999,104.7944104499984,53520.65224896001
2023-10-31,15:41:47.000,304,11040726,13245,0,1698766906,13093.73652698,104.74506654000288,53520.69417168
2023-10-31,15:41:48.000,304,11040744,13525,0,1698766907,13093.70958173999,104.63932958999794,53520.62430048
2023-10-31,15:41:49.000,304,11040752,13445,0,1698766908,13093.763472219995,104.53359264000028,53520.603339119996
2023-10-31,15:41:50.000,304,11040757,13645,0,1698766909,13093.844307939995,104.40670830000454,53520.62430048
2023-10-31,15:41:51.000,304,11040732,13525,0,1698766910,13093.89819842,104.30802047999896,53520.58237776001
2023-10-31,15:41:52.000,304,11040753,13365,0,1698766911,13094.01271568999,104.08244832000491,53520.55442928
2023-10-31,15:41:53.000,304,11040703,13405,0,1698766912,13094.113760339991,103.98376049999933,53520.58237776001
2023-10-31,15:41:54.000,304,11040688,13365,0,1698766913,13094.167650819996,103.77933573000337,53520.53346792001
2023-10-31,15:41:55.000,304,11040731,13485,0,1698766914,13094.302377020002,103.62425487000291,53520.589364880005
2023-10-31,15:41:56.000,304,11040737,13365,0,1698766915,13094.497730009993,103.45507575000374,53520.67321032
2023-10-31,15:41:57.000,304,11040763,13325,0,1698766916,13094.571829419998,103.32819141000073,53520.638274720004
2023-10-31,15:41:58.000,304,11040786,13405,0,1698766917,13094.625719899988,103.14491403000284,53520.64526184
2023-10-31,15:41:59.000,304,11040764,13565,0,1698766918,13094.645928829988,103.06032447000325,53520.63128760001
2023-10-31,15:42:00.000,304,11040705,13525,0,1698766919,13094.639192519993,102.91934187000152,53520.638274720004
2023-10-31,15:42:01.000,304,11040710,13565,0,1698766920,13094.699819309993,102.88409622000472,53520.6662232
2023-10-31,15:42:02.000,304,11040685,13365,0,1698766921,13094.699819309993,102.7924575299985,53520.708145920005
2023-10-31,15:42:03.000,304,11040706,13125,0,1698766922,13094.726764549989,102.77131014000042,53520.76404288
2023-10-31,15:42:04.000,304,11040701,13725,0,1698766923,13094.686346689989,102.72901536000427,53520.70115880001
2023-10-31,15:42:05.000,304,11040723,13445,0,1698766924,13094.713291929998,102.67262232000212,53520.68019744001
2023-10-31,15:42:06.000,304,11040693,13605,0,1698766925,13094.706555619989,102.63737666999805,53520.7360944
2023-10-31,15:42:07.000,304,11040704,13085,0,1698766926,13094.679610379993,102.62327840999933,53520.76404288
2023-10-31,15:42:08.000,304,11040729,13405,0,1698766927,13094.693082999998,102.63737666999805,53520.76404288
2023-10-31,15:42:09.000,304,11040730,13245,0,1698766928,13094.672874069998,102.64442580000468,53520.757055760005
2023-10-31,15:42:10.000,304,11040723,13925,0,1698766929,13094.605510969988,102.63737666999805,53520.71513304
2023-10-31,15:42:11.000,304,11040717,13485,0,1698766930,13094.605510969988,102.67967145000148,53520.76404288
2023-10-31,15:42:12.000,304,11040753,13445,0,1698766931,13094.679610379993,102.63032753999869,53520.83391408
2023-10-31,15:42:13.000,304,11040712,13365,0,1698766932,13094.679610379993,102.60918015000061,53520.805965600004
2023-10-31,15:42:14.000,304,11040751,13285,0,1698766933,13094.592038349998,102.55983623999782,53520.79199136
2023-10-31,15:42:15.000,304,11040777,13285,0,1698766934,13094.598774659993,102.52459059000103,53520.805965600004
2023-10-31,15:42:16.000,304,11040728,13245,0,1698766935,13094.605510969988,102.46114841999952,53520.81295272
2023-10-31,15:42:17.000,304,11040760,13285,0,1698766936,13094.578565729993,102.39065711999865,53520.81993984001
2023-10-31,15:42:18.000,304,11040714,13085,0,1698766937,13094.524675250002,102.2990184299997,53520.77801712001
2023-10-31,15:42:19.000,304,11040730,13285,0,1698766938,13094.511202629998,102.22147799999948,53520.76404288
2023-10-31,15:42:20.000,304,11040716,13245,0,1698766939,13094.625719899988,102.12279018000118,53520.9107724
2023-10-31,15:42:21.000,304,11040710,13205,0,1698766940,13094.605510969988,102.03115149000223,53520.875836800005
2023-10-31,15:42:22.000,304,11040761,13245,0,1698766941,13094.612247279998,101.93246367000393,53520.88981104
2023-10-31,15:42:23.000,304,11040762,13445,0,1698766942,13094.558356799993,101.88311976000114,53520.86884968001
2023-10-31,15:42:24.000,304,11040708,13445,0,1698766943,13094.578565729993,101.74918628999876,53520.83391408
2023-10-31,15:42:25.000,304,11040707,13205,0,1698766944,13094.592038349998,101.66459672999918,53520.83391408
2023-10-31,15:42:26.000,304,11040675,13085,0,1698766945,13094.679610379993,101.55885978000151,53520.90378528
2023-10-31,15:42:27.000,304,11040749,13485,0,1698766946,13094.726764549989,101.46722109000257,53520.924746640005
2023-10-31,15:42:28.000,304,11040729,13405,0,1698766947,13094.740237169994,101.3614841400049,53520.875836800005
2023-10-31,15:42:29.000,304,11040749,13525,0,1698766948,13094.767182409989,101.24164893000125,53520.81993984001
2023-10-31,15:42:30.000,304,11040726,13285,0,1698766949,13094.84801812999,101.17820675999974,53520.86186256
2023-10-31,15:42:31.000,304,11040737,13565,0,1698766950,13094.841281819994,101.09361720000015,53520.88282392
2023-10-31,15:42:32.000,304,11040710,13645,0,1698766951,13094.861490749994,100.98788025000249,53520.826926960006
2023-10-31,15:42:33.000,304,11040740,13245,0,1698766952,13094.854754439999,100.89624156000355,53520.84788832001
2023-10-31,15:42:34.000,304,11040704,13245,0,1698766953,13094.834545509999,100.77640634999989,53520.79199136
2023-10-31,15:42:35.000,304,11040714,13285,0,1698766954,13094.821072889994,100.6565711400035,53520.8409012
2023-10-31,15:42:36.000,304,11040702,13405,0,1698766955,13094.881699679994,100.53673592999985,53520.826926960006
2023-10-31,15:42:37.000,304,11040729,13085,0,1698766956,13094.753709789999,100.43099898000219,53520.79897848001
2023-10-31,15:42:38.000,304,11040789,13365,0,1698766957,13094.753709789999,100.32526203000452,53520.84788832001
2023-10-31,15:42:39.000,304,11040727,13285,0,1698766958,13094.652665139998,100.19132856000215,53520.81993984001
2023-10-31,15:42:40.000,304,11040714,13485,0,1698766959,13094.571829419998,100.11378813000192,53520.826926960006
2023-10-31,15:42:41.000,304,11040736,13525,0,1698766960,13094.389949049997,100.04329683000105,53520.805965600004
2023-10-31,15:42:42.000,304,11040742,13365,0,1698766961,13094.282168090002,99.99395291999826,53520.74308152
2023-10-31,15:42:43.000,304,11040741,13365,0,1698766962,13094.248486539997,99.92346162000467,53520.875836800005
2023-10-31,15:42:44.000,304,11040700,13245,0,1698766963,13094.174387129991,99.93051075000403,53520.79199136
2023-10-31,15:42:45.000,304,11040747,13365,0,1698766964,13094.026188309996,99.86706858000252,53520.826926960006
2023-10-31,15:42:46.000,304,11040764,13365,0,1698766965,13093.87798949,99.8882159700006,53520.81993984001
2023-10-31,15:42:47.000,304,11040717,13085,0,1698766966,13093.72979066999,99.86001945000316,53520.8409012
2023-10-31,15:42:48.000,304,11040708,13365,0,1698766967,13093.446865649988,99.87411771000188,53520.77801712001
2023-10-31,15:42:49.000,304,11040726,13205,0,1698766968,13093.258248969993,99.88116684000124,53520.71513304
2023-10-31,15:42:50.000,304,11040746,13405,0,1698766969,13093.177413249992,99.8882159700006,53520.826926960006
2023-10-31,15:42:51.000,304,11040748,13325,0,1698766970,13092.928169779996,99.88116684000124,53520.7360944
2023-10-31,15:42:52.000,304,11040723,13445,0,1698766971,13092.77997096,99.92346162000467,53520.72212016
2023-10-31,15:42:53.000,304,11040722,13565,0,1698766972,13092.65871738,99.91641248999804,53520.771029999996
2023-10-31,15:42:54.000,304,11040742,13445,0,1698766973,13092.483573319994,100.01510031000362,53520.7360944
2023-10-31,15:42:55.000,304,11040742,13085,0,1698766974,13092.402737599994,99.97280553000019,53520.70115880001
2023-10-31,15:42:56.000,304,11040732,13285,0,1698766975,13092.227593539988,100.0010020500049,53520.708145920005
2023-10-31,15:42:57.000,304,11040733,13565,0,1698766976,13092.153494129998,100.00805118000426,53520.61032624001
2023-10-31,15:42:58.000,304,11040752,13485,0,1698766977,13091.951404829997,100.10673900000256,53520.53346792001
2023-10-31,15:42:59.000,304,11040731,13445,0,1698766978,13091.978350069992,100.09264074000384,53520.50551944
2023-10-31,15:43:00.000,304,11040744,13445,0,1698766979,13091.910986969997,100.14903377999872,53520.49853232
2023-10-31,15:43:01.000,304,11040728,13525,0,1698766980,13091.857096489992,100.17018117000407,53520.50551944
2023-10-31,15:43:02.000,304,11040716,13125,0,1698766981,13091.789733389996,100.21952507999958,53520.44962248
2023-10-31,15:43:03.000,304,11040708,13165,0,1698766982,13091.796469699992,100.21247595000023,53520.40071264
2023-10-31,15:43:04.000,304,11040693,13285,0,1698766983,13091.715633979991,100.22657420999894,53520.23302176
2023-10-31,15:43:05.000,304,11040706,13285,0,1698766984,13091.803206010001,100.24067246999766,53520.24000888
2023-10-31,15:43:06.000,304,11040716,13405,0,1698766985,13091.823414940001,100.22657420999894,53520.23302176
2023-10-31,15:43:07.000,304,11040753,13325,0,1698766986,13091.931195899997,100.17018117000407,53520.19109904
2023-10-31,15:43:08.000,304,11040724,13205,0,1698766987,13092.005295310002,100.14198464999936,53520.09327936
2023-10-31,15:43:09.000,304,11040731,13165,0,1698766988,13092.018767929992,100.09264074000384,53520.05135664
2023-10-31,15:43:10.000,304,11040735,13085,0,1698766989,13092.065922100002,100.0362477000017,53520.086292240005
2023-10-31,15:43:11.000,304,11040741,13365,0,1698766990,13092.126548890003,99.99395291999826,53520.037382400005
2023-10-31,15:43:12.000,304,11040723,13165,0,1698766991,13092.126548890003,99.8882159700006,53519.92558848
2023-10-31,15:43:13.000,304,11040735,13125,0,1698766992,13092.065922100002,99.81772466999973,53519.80680744
2023-10-31,15:43:14.000,304,11040729,13565,0,1698766993,13092.079394719993,99.76838076000422,53519.869691520005
2023-10-31,15:43:15.000,304,11040706,13485,0,1698766994,13092.113076269998,99.676742069998,53519.77885896
2023-10-31,15:43:16.000,304,11040725,13485,0,1698766995,13092.180439369993,99.60625077000441,53519.85571728
2023-10-31,15:43:17.000,304,11040747,13125,0,1698766996,13092.119812579993,99.55690686000162,53519.79283320001
2023-10-31,15:43:18.000,304,11040753,13365,0,1698766997,13092.079394719993,99.50051381999947,53519.70898776
2023-10-31,15:43:19.000,304,11040761,13125,0,1698766998,13092.018767929992,99.4441207800046,53519.61116808
2023-10-31,15:43:20.000,304,11040776,13325,0,1698766999,13091.937932209992,99.36658035000437,53519.61116808
2023-10-31,15:43:21.000,304,11040777,13285,0,1698767000,13091.951404829997,99.33838382999966,53519.55527112001
2023-10-31,15:43:22.000,304,11040719,13445,0,1698767001,13091.843623870001,99.30313818000286,53519.47841280001
2023-10-31,15:43:23.000,304,11040784,13405,0,1698767002,13091.830151249997,99.2960890500035,53519.52033552
2023-10-31,15:43:24.000,304,11040725,13365,0,1698767003,13091.762788150001,99.24674514000071,53519.47841280001
2023-10-31,15:43:25.000,304,11040726,13125,0,1698767004,13091.70216136,99.21149949000392,53519.42251584
2023-10-31,15:43:26.000,304,11040736,13405,0,1698767005,13091.54048992,99.21149949000392,53519.366618880005
2023-10-31,15:43:27.000,304,11040783,13285,0,1698767006,13091.486599439995,99.1833029699992,53519.34565752
2023-10-31,15:43:28.000,304,11040732,13165,0,1698767007,13091.446181579995,99.1198607999977,53519.33867040001
2023-10-31,15:43:29.000,304,11040674,13245,0,1698767008,13091.33166430999,99.14805732000241,53519.317709040006
2023-10-31,15:43:30.000,304,11040720,13605,0,1698767009,13091.21041072999,99.09166428000026,53519.2338636
2023-10-31,15:43:31.000,304,11040740,13445,0,1698767010,13091.122838699994,99.11281166999834,53519.22687648
2023-10-31,15:43:32.000,304,11040674,13245,0,1698767011,13091.149783939989,99.09166428000026,53519.27578632
2023-10-31,15:43:33.000,304,11040764,13325,0,1698767012,13091.062211909993,99.1198607999977,53519.22687648
2023-10-31,15:43:34.000,304,11040731,13085,0,1698767013,13090.988112499988,99.15510645000177,53519.17097952001
2023-10-31,15:43:35.000,304,11040716,13245,0,1698767014,13090.887067850002,99.1833029699992,53519.10809544
2023-10-31,15:43:36.000,304,11040683,13365,0,1698767015,13090.833177369997,99.16920471000049,53519.07315984001
2023-10-31,15:43:37.000,304,11040772,13405,0,1698767016,13090.819704749993,99.16215558000113,53519.04521136
2023-10-31,15:43:38.000,304,11040707,13405,0,1698767017,13090.839913679993,99.12690993000433,53519.04521136
2023-10-31,15:43:39.000,304,11040722,13365,0,1698767018,13090.839913679993,99.11281166999834,53519.08713408
2023-10-31,15:43:40.000,304,11040714,13205,0,1698767019,13090.873595229998,99.16920471000049,53519.04521136
2023-10-31,15:43:41.000,304,11040766,13125,0,1698767020,13090.812968439997,99.16215558000113,53519.01726288
2023-10-31,15:43:42.000,304,11040687,13125,0,1698767021,13090.866858920002,99.16920471000049,53518.912456080005
2023-10-31,15:43:43.000,304,11040737,13325,0,1698767022,13090.947694639988,99.16920471000049,53518.93341744001
2023-10-31,15:43:44.000,304,11040728,13325,0,1698767023,13090.961167259993,99.10576253999898,53518.863546240005
2023-10-31,15:43:45.000,304,11040746,13405,0,1698767024,13091.042002979993,99.13395906000369,53518.83559776001
2023-10-31,15:43:46.000,304,11040755,13165,0,1698767025,13091.176729179999,99.07756602000154,53518.87053336
2023-10-31,15:43:47.000,304,11040752,13565,0,1698767026,13091.217147039999,99.09166428000026,53518.849572
2023-10-31,15:43:48.000,304,11040721,13445,0,1698767027,13091.37208216999,99.05641863000346,53518.912456080005
2023-10-31,15:43:49.000,304,11040720,13245,0,1698767028,13091.45291788999,99.02117297999939,53518.83559776001
2023-10-31,15:43:50.000,304,11040756,13645,0,1698767029,13091.466390509995,98.99297646000196,53518.77271368
2023-10-31,15:43:51.000,304,11040759,13605,0,1698767030,13091.53375360999,99.00707472000067,53518.78668792001
2023-10-31,15:43:52.000,304,11040724,13365,0,1698767031,13091.655007189991,98.9365834199998,53518.82162352
2023-10-31,15:43:53.000,304,11040727,13125,0,1698767032,13091.688688739996,98.95773080999788,53518.73777808001
2023-10-31,15:43:54.000,304,11040687,13405,0,1698767033,13091.648270879996,98.94363254999917,53518.674894
2023-10-31,15:43:55.000,304,11040698,13565,0,1698767034,13091.762788150001,98.97887820000324,53518.7797008
2023-10-31,15:43:56.000,304,11040693,13245,0,1698767035,13091.796469699992,98.94363254999917,53518.744765200005
2023-10-31,15:43:57.000,304,11040719,13245,0,1698767036,13091.789733389996,98.95773080999788,53518.7098296
2023-10-31,15:43:58.000,304,11040752,13365,0,1698767037,13091.749315529996,98.97182907000388,53518.6050228
2023-10-31,15:43:59.000,304,11040809,13365,0,1698767038,13091.762788150001,98.97887820000324,53518.65393264
2023-10-31,15:44:00.000,304,11040713,13765,0,1698767039,13091.742579220001,98.9859273300026,53518.674894
2023-10-31,15:44:01.000,304,11040733,13285,0,1698767040,13091.749315529996,99.07051689000218,53518.63995840001
2023-10-31,15:44:02.000,304,11040729,13605,0,1698767041,13091.68195243,99.0846151500009,53518.61899704001
2023-10-31,15:44:03.000,304,11040704,13205,0,1698767042,13091.735842909991,99.10576253999898,53518.66091976
2023-10-31,15:44:04.000,304,11040754,13285,0,1698767043,13091.655007189991,99.16215558000113,53518.6050228
2023-10-31,15:44:05.000,304,11040717,13125,0,1698767044,13091.51354467999,99.232646880002,53518.54912584001
2023-10-31,15:44:06.000,304,11040708,13365,0,1698767045,13091.527017299995,99.28903992000414,53518.63995840001
2023-10-31,15:44:07.000,304,11040712,12925,0,1698767046,13091.41250002999,99.37362948000373,53518.625984160004
2023-10-31,15:44:08.000,304,11040771,13245,0,1698767047,13091.304719069994,99.46526817000267,53518.5351516
2023-10-31,15:44:09.000,304,11040719,13125,0,1698767048,13091.21041072999,99.56395599000098,53518.50021600001
2023-10-31,15:44:10.000,304,11040697,13445,0,1698767049,13091.136311319999,99.62034903000313,53518.59104856001
2023-10-31,15:44:11.000,304,11040730,13325,0,1698767050,13091.068948219989,99.7895281500023,53518.59104856001
2023-10-31,15:44:12.000,304,11040726,13445,0,1698767051,13090.967903569988,99.88116684000124,53518.51419024
2023-10-31,15:44:13.000,304,11040713,13485,0,1698767052,13090.887067850002,99.9869037899989,53518.59104856001
2023-10-31,15:44:14.000,304,11040723,13125,0,1698767053,13090.792759509997,100.05739508999977,53518.57008720001
2023-10-31,15:44:15.000,304,11040726,13365,0,1698767054,13090.644560690002,100.19837769000151,53518.56310008
2023-10-31,15:44:16.000,304,11040738,13165,0,1698767055,13090.617615449992,100.29001638000045,53518.54213872
2023-10-31,15:44:17.000,304,11040745,13445,0,1698767056,13090.583933900001,100.40280246000475,53518.58406144
2023-10-31,15:44:18.000,304,11040728,13405,0,1698767057,13090.496361869991,100.4944411500037,53518.61200992
2023-10-31,15:44:19.000,304,11040683,13525,0,1698767058,13090.40205353,100.56493245000456,53518.56310008
2023-10-31,15:44:20.000,304,11040697,13245,0,1698767059,13090.368371979996,100.67771853000158,53518.54912584001
2023-10-31,15:44:21.000,304,11040749,13365,0,1698767060,13090.388580909996,100.76230809000117,53518.63297128
2023-10-31,15:44:22.000,304,11040749,13365,0,1698767061,13090.39531721999,100.81165200000396,53518.59104856001
2023-10-31,15:44:23.000,304,11040739,13245,0,1698767062,13090.34142674,100.91738895000162,53518.6050228
2023-10-31,15:44:24.000,304,11040747,13405,0,1698767063,13090.327954119995,100.94558546999906,53518.5351516
2023-10-31,15:44:25.000,304,11040724,13445,0,1698767064,13090.348163049995,101.06542068000272,53518.646945520006
2023-10-31,15:44:26.000,304,11040715,12925,0,1698767065,13090.39531721999,101.10066632999951,53518.625984160004
2023-10-31,15:44:27.000,304,11040726,12925,0,1698767066,13090.327954119995,101.16410850000102,53518.6050228
2023-10-31,15:44:28.000,304,11040728,13445,0,1698767067,13090.37510828999,101.26279631999932,53518.63297128
2023-10-31,15:44:29.000,304,11040744,13445,0,1698767068,13090.449207699996,101.28394371000468,53518.73079096
2023-10-31,15:44:30.000,304,11040749,13325,0,1698767069,13090.516570799991,101.34033674999955,53518.7098296
2023-10-31,15:44:31.000,304,11040729,13125,0,1698767070,13090.577197589992,101.38968066000234,53518.71681672001
2023-10-31,15:44:32.000,304,11040734,13285,0,1698767071,13090.604142830001,101.48836848000064,53518.63297128
2023-10-31,15:44:33.000,304,11040699,13205,0,1698767072,13090.786023200002,101.50951586999872,53518.76572656001
2023-10-31,15:44:34.000,304,11040736,13205,0,1698767073,13090.860122609993,101.56590891000087,53518.71681672001
2023-10-31,15:44:35.000,304,11040727,13125,0,1698767074,13091.021794049993,101.6082036900043,53518.77271368
2023-10-31,15:44:36.000,304,11040770,13365,0,1698767075,13091.149783939989,101.60115455999767,53518.78668792001
2023-10-31,15:44:37.000,304,11040751,13445,0,1698767076,13091.25082858999,101.57295804000023,53518.84258488
2023-10-31,15:44:38.000,304,11040765,13125,0,1698767077,13091.365345859995,101.60115455999767,53518.82861064
2023-10-31,15:44:39.000,304,11040734,13245,0,1698767078,13091.39902741,101.63640021000174,53518.76572656001
2023-10-31,15:44:40.000,304,11040777,13365,0,1698767079,13091.59438039999,101.6082036900043,53518.849572
2023-10-31,15:44:41.000,304,11040702,12925,0,1698767080,13091.708897669996,101.57295804000023,53518.9194432
2023-10-31,15:44:42.000,304,11040742,13245,0,1698767081,13091.816678629992,101.55181065000215,53518.94739168
2023-10-31,15:44:43.000,304,11040726,13285,0,1698767082,13091.884041730002,101.59410542999831,53518.95437880001
2023-10-31,15:44:44.000,304,11040766,13325,0,1698767083,13091.951404829997,101.58000716999959,53518.982327280006
2023-10-31,15:44:45.000,304,11040721,13525,0,1698767084,13091.964877450002,101.6082036900043,53519.03822424
2023-10-31,15:44:46.000,304,11040756,13685,0,1698767085,13092.086131030002,101.6082036900043,53519.1639924
2023-10-31,15:44:47.000,304,11040739,13325,0,1698767086,13092.106339960003,101.66459672999918,53519.13604392
2023-10-31,15:44:48.000,304,11040746,13485,0,1698767087,13092.106339960003,101.67164585999853,53519.21988936001
2023-10-31,15:44:49.000,304,11040745,13165,0,1698767088,13092.092867339998,101.73508803000004,53519.20591512
2023-10-31,15:44:50.000,304,11040734,13085,0,1698767089,13092.119812579993,101.77033368000411,53519.247837840005
2023-10-31,15:44:51.000,304,11040729,13365,0,1698767090,13092.180439369993,101.86197237000306,53519.38758024001
2023-10-31,15:44:52.000,304,11040701,13285,0,1698767091,13092.227593539988,101.91131627999857,53519.47142568
2023-10-31,15:44:53.000,304,11040742,13285,0,1698767092,13092.180439369993,101.98180757999944,53519.52033552
2023-10-31,15:44:54.000,304,11040709,13525,0,1698767093,13092.146757819988,102.06639713999903,53519.485399920006
2023-10-31,15:44:55.000,304,11040728,13045,0,1698767094,13092.227593539988,102.08754453000438,53519.57623248001
2023-10-31,15:44:56.000,304,11040738,13125,0,1698767095,13092.207384609988,102.14393756999925,53519.63911656
2023-10-31,15:44:57.000,304,11040718,13045,0,1698767096,13092.200648299993,102.22852712999884,53519.68103928
2023-10-31,15:44:58.000,304,11040680,13285,0,1698767097,13092.166966749988,102.31311668999842,53519.66007792
2023-10-31,15:44:59.000,304,11040755,13405,0,1698767098,13092.200648299993,102.39065711999865,53519.71597488
2023-10-31,15:45:00.000,304,11040731,13325,0,1698767099,13092.288220329989,102.44000103000144,53519.87667864
2023-10-31,15:45:01.000,304,11040709,13485,0,1698767100,13092.294956639998,102.50344320000295,53519.96052408001
2023-10-31,15:45:02.000,304,11040764,13165,0,1698767101,13092.335374499999,102.5950818900019,53519.97449832
2023-10-31,15:45:03.000,304,11040679,13445,0,1698767102,13092.382528669994,102.6585240600034,53520.00943392001
2023-10-31,15:45:04.000,304,11040703,13085,0,1698767103,13092.375792359999,102.77835926999978,53519.93956272001
2023-10-31,15:45:05.000,304,11040745,13405,0,1698767104,13092.375792359999,102.82770318000257,53520.04436952
2023-10-31,15:45:06.000,304,11040664,13165,0,1698767105,13092.47683701,102.9052436100028,53520.18411192
2023-10-31,15:45:07.000,304,11040672,13165,0,1698767106,13092.483573319994,102.96163664999767,53520.12821496001
2023-10-31,15:45:08.000,304,11040718,13405,0,1698767107,13092.57114534999,103.0391770799979,53520.18411192
2023-10-31,15:45:09.000,304,11040757,12925,0,1698767108,13092.665453689995,103.07442273000197,53520.26097024
2023-10-31,15:45:10.000,304,11040746,13405,0,1698767109,13092.77323464999,103.1519631600022,53520.34481568001
2023-10-31,15:45:11.000,304,11040733,13205,0,1698767110,13092.73281678999,103.20835620000435,53520.33084144
2023-10-31,15:45:12.000,304,11040754,13125,0,1698767111,13092.80017989,103.26474923999922,53520.35878992
2023-10-31,15:45:13.000,304,11040738,13045,0,1698767112,13092.88101561,103.27179836999858,53520.470583840004
2023-10-31,15:45:14.000,304,11040682,13605,0,1698767113,13092.874279299991,103.3986827100016,53520.37975128
2023-10-31,15:45:15.000,304,11040764,13205,0,1698767114,13092.955115019991,103.45507575000374,53520.4566096
2023-10-31,15:45:16.000,304,11040705,13405,0,1698767115,13093.096577529992,103.46917401000246,53520.589364880005
2023-10-31,15:45:17.000,304,11040734,13565,0,1698767116,13093.136995389992,103.53261618000397,53520.58237776001
2023-10-31,15:45:18.000,304,11040703,13205,0,1698767117,13093.231303729997,103.62425487000291,53520.61731336
2023-10-31,15:45:19.000,304,11040730,13245,0,1698767118,13093.211094799997,103.71589356000186,53520.64526184
2023-10-31,15:45:20.000,304,11040707,12965,0,1698767119,13093.251512659997,103.73704094999994,53520.71513304
2023-10-31,15:45:21.000,304,11040684,13325,0,1698767120,13093.278457899993,103.84277790000488,53520.64526184
2023-10-31,15:45:22.000,304,11040719,13525,0,1698767121,13093.325612070003,103.92031832999783,53520.74308152
2023-10-31,15:45:23.000,304,11040734,13605,0,1698767122,13093.440129339993,104.0190061500034,53520.88282392
2023-10-31,15:45:24.000,304,11040730,13285,0,1698767123,13093.426656719988,104.04015354000148,53520.79897848001
2023-10-31,15:45:25.000,304,11040734,13445,0,1698767124,13093.446865649988,104.11769397000171,53520.81295272
2023-10-31,15:45:26.000,304,11040747,12965,0,1698767125,13093.527701369989,104.21638179000001,53520.88981104
2023-10-31,15:45:27.000,304,11040686,13405,0,1698767126,13093.62874601999,104.3009713499996,53520.938720879996
2023-10-31,15:45:28.000,304,11040713,13445,0,1698767127,13093.66916387999,104.33621700000367,53521.00859208
2023-10-31,15:45:29.000,304,11040715,13485,0,1698767128,13093.662427569994,104.4490030800007,53520.9107724
2023-10-31,15:45:30.000,304,11040744,13325,0,1698767129,13093.803890079995,104.48424873000477,53521.02256632
2023-10-31,15:45:31.000,304,11040758,13245,0,1698767130,13093.87798949,104.54064176999964,53521.07147616
2023-10-31,15:45:32.000,304,11040736,13085,0,1698767131,13093.95208889999,104.56178915999772,53521.07846328
2023-10-31,15:45:33.000,304,11040711,13285,0,1698767132,13094.046397239996,104.63228045999858,53521.05750192
2023-10-31,15:45:34.000,304,11040733,13405,0,1698767133,13094.147441889996,104.65342785000394,53521.15532160001
2023-10-31,15:45:35.000,304,11040712,13205,0,1698767134,13094.282168090002,104.7239191500048,53521.14833448
2023-10-31,15:45:36.000,304,11040767,13085,0,1698767135,13094.403421670002,104.6604769800033,53521.19724432
2023-10-31,15:45:37.000,304,11040724,13525,0,1698767136,13094.464048460002,104.68867350000073,53521.11339888001
2023-10-31,15:45:38.000,304,11040693,13245,0,1698767137,13094.558356799993,104.6604769800033,53521.24615416
2023-10-31,15:45:39.000,304,11040760,13405,0,1698767138,13094.699819309993,104.63228045999858,53521.274102639996
2023-10-31,15:45:40.000,304,11040685,13445,0,1698767139,13094.787391339989,104.63228045999858,53521.33698672
2023-10-31,15:45:41.000,304,11040723,13405,0,1698767140,13094.96927170999,104.56883829000435,53521.42083216001
2023-10-31,15:45:42.000,304,11040693,13325,0,1698767141,13095.07031635999,104.49834699000348,53521.441793519996
2023-10-31,15:45:43.000,304,11040709,13405,0,1698767142,13095.17136100999,104.49834699000348,53521.49070336001
2023-10-31,15:45:44.000,304,11040717,13445,0,1698767143,13095.31955983,104.42080656000326,53521.51166472
2023-10-31,15:45:45.000,304,11040729,13245,0,1698767144,13095.407131859996,104.33621700000367,53521.45576776
2023-10-31,15:45:46.000,304,11040747,13445,0,1698767145,13095.555330679992,104.27277483000216,53521.48371624
2023-10-31,15:45:47.000,304,11040734,13165,0,1698767146,13095.770892599998,104.2022835300013,53521.58852304001
2023-10-31,15:45:48.000,304,11040722,13565,0,1698767147,13095.824783079988,104.08949745000427,53521.63743288001
2023-10-31,15:45:49.000,304,11040723,13165,0,1698767148,13095.898882489993,103.9908096299987,53521.58852304001
2023-10-31,15:45:50.000,304,11040736,13405,0,1698767149,13096.033608689999,103.87097442000231,53521.665381360006
2023-10-31,15:45:51.000,304,11040744,13285,0,1698767150,13096.100971789994,103.82163050999952,53521.69332984
2023-10-31,15:45:52.000,304,11040710,13365,0,1698767151,13096.16833488999,103.70179530000314,53521.609484399996
2023-10-31,15:45:53.000,304,11040737,13365,0,1698767152,13096.29632478,103.63130400000227,53521.72826544
2023-10-31,15:45:54.000,304,11040733,13245,0,1698767153,13096.303061089995,103.51146878999862,53521.78416240001
2023-10-31,15:45:55.000,304,11040711,13165,0,1698767154,13096.383896809995,103.4621248800031,53521.79813664
2023-10-31,15:45:56.000,304,11040726,13325,0,1698767155,13096.491677769991,103.33524054000009,53521.930891920005
2023-10-31,15:45:57.000,304,11040768,13405,0,1698767156,13096.511886699991,103.2506509800005,53521.84704648
2023-10-31,15:45:58.000,304,11040756,13525,0,1698767157,13096.51862301,103.18015967999963,53521.87499496001
2023-10-31,15:45:59.000,304,11040695,13205,0,1698767158,13096.53883194,103.1519631600022,53521.944866159996
2023-10-31,15:46:00.000,304,11040741,13445,0,1698767159,13096.612931349991,103.08147186000133,53521.95185328001
2023-10-31,15:46:01.000,304,11040757,13445,0,1698767160,13096.585986109996,103.05327534000389,53521.91691768
2023-10-31,15:46:02.000,304,11040730,13605,0,1698767161,13096.55904087,102.97573491000367,53521.96582752
2023-10-31,15:46:03.000,304,11040755,13525,0,1698767162,13096.55904087,102.96868578000431,53521.95185328001
2023-10-31,15:46:04.000,304,11040751,13405,0,1698767163,13096.633140279991,102.89819448000344,53522.03569872
2023-10-31,15:46:05.000,304,11040705,13165,0,1698767164,13096.612931349991,102.89819448000344,53522.05666008
2023-10-31,15:46:06.000,304,11040720,13525,0,1698767165,13096.660085520001,102.84180144000129,53522.147492640004
2023-10-31,15:46:07.000,304,11040724,13285,0,1698767166,13096.660085520001,102.81360492000385,53522.098582800005
2023-10-31,15:46:08.000,304,11040754,13325,0,1698767167,13096.673558139992,102.77835926999978,53522.11954416001
2023-10-31,15:46:09.000,304,11040747,13125,0,1698767168,13096.633140279991,102.6937697100002,53522.049672960005
2023-10-31,15:46:10.000,304,11040728,13365,0,1698767169,13096.511886699991,102.67967145000148,53522.02172448001
2023-10-31,15:46:11.000,304,11040708,13405,0,1698767170,13096.646612899996,102.62327840999933,53522.147492640004
2023-10-31,15:46:12.000,304,11040672,13125,0,1698767171,13096.612931349991,102.55983623999782,53522.1335184
2023-10-31,15:46:13.000,304,11040699,13605,0,1698767172,13096.673558139992,102.50344320000295,53522.29422216
2023-10-31,15:46:14.000,304,11040767,13285,0,1698767173,13096.653349209992,102.4470501600008,53522.2732608
2023-10-31,15:46:15.000,304,11040726,13565,0,1698767174,13096.626403969996,102.37655885999993,53522.2033896
2023-10-31,15:46:16.000,304,11040704,13285,0,1698767175,13096.633140279991,102.28492017000099,53522.2732608
2023-10-31,15:46:17.000,304,11040728,13405,0,1698767176,13096.639876590001,102.28492017000099,53522.24531232
2023-10-31,15:46:18.000,304,11040720,13245,0,1698767177,13096.53883194,102.2003306100014,53522.18242824
2023-10-31,15:46:19.000,304,11040727,13405,0,1698767178,13096.592722419991,102.14393756999925,53522.280247919996
2023-10-31,15:46:20.000,304,11040740,13565,0,1698767179,13096.639876590001,102.05934800999967,53522.32915776001
2023-10-31,15:46:21.000,304,11040692,13285,0,1698767180,13096.639876590001,101.96770932000072,53522.40601608001
2023-10-31,15:46:22.000,304,11040742,13405,0,1698767181,13096.626403969996,101.91836540999793,53522.40601608001
2023-10-31,15:46:23.000,304,11040764,13565,0,1698767182,13096.579249800001,101.87607063000178,53522.433964560005
2023-10-31,15:46:24.000,304,11040737,13245,0,1698767183,13096.525359319996,101.75623541999812,53522.36409336
2023-10-31,15:46:25.000,304,11040763,13565,0,1698767184,13096.491677769991,101.68574412000453,53522.30819640001
2023-10-31,15:46:26.000,304,11040699,13405,0,1698767185,13096.55904087,101.6082036900043,53522.35710624001
2023-10-31,15:46:27.000,304,11040737,13365,0,1698767186,13096.639876590001,101.51656499999808,53522.41999032
2023-10-31,15:46:28.000,304,11040731,13325,0,1698767187,13096.660085520001,101.40377892000106,53522.45492592001
2023-10-31,15:46:29.000,304,11040740,13325,0,1698767188,13096.585986109996,101.33328762000019,53522.39204184
2023-10-31,15:46:30.000,304,11040732,13325,0,1698767189,13096.606195039996,101.26984544999868,53522.42697744001
2023-10-31,15:46:31.000,304,11040763,13445,0,1698767190,13096.673558139992,101.19230501999846,53522.433964560005
2023-10-31,15:46:32.000,304,11040710,13565,0,1698767191,13096.707239689997,101.12886285000423,53522.39902896
2023-10-31,15:46:33.000,304,11040681,13405,0,1698767192,13096.693767069992,101.051322420004,53522.36409336
2023-10-31,15:46:34.000,304,11040743,13525,0,1698767193,13096.713975999992,100.95263459999842,53522.32217064
2023-10-31,15:46:35.000,304,11040702,13405,0,1698767194,13096.808284339997,100.88214330000483,53522.36409336
2023-10-31,15:46:36.000,304,11040738,13245,0,1698767195,13096.902592680002,100.81165200000396,53522.41999032
2023-10-31,15:46:37.000,304,11040696,13805,0,1698767196,13096.976692089993,100.6918167900003,53522.37806760001
2023-10-31,15:46:38.000,304,11040770,13245,0,1698767197,13097.023846259988,100.55083418999857,53522.385054720005
2023-10-31,15:46:39.000,304,11040717,13085,0,1698767198,13097.091209359998,100.45919549999962,53522.39902896
2023-10-31,15:46:40.000,304,11040749,13285,0,1698767199,13097.145099839989,100.33936029000324,53522.35011912
2023-10-31,15:46:41.000,304,11040766,13365,0,1698767200,13097.212462939999,100.18427943000279,53522.35710624001
2023-10-31,15:46:42.000,304,11040717,13325,0,1698767201,13097.205726629989,100.08559161000449,53522.28723504001
2023-10-31,15:46:43.000,304,11040720,13525,0,1698767202,13097.360661759994,99.96575640000083,53522.40601608001
2023-10-31,15:46:44.000,304,11040727,13565,0,1698767203,13097.380870689994,99.7895281500023,53522.4130032
2023-10-31,15:46:45.000,304,11040756,13325,0,1698767204,13097.401079619995,99.6414964200012,53522.336144880006
2023-10-31,15:46:46.000,304,11040775,13445,0,1698767205,13097.481915339995,99.52871034000418,53522.48986152
2023-10-31,15:46:47.000,304,11040720,13565,0,1698767206,13097.55601475,99.37362948000373,53522.46191304
2023-10-31,15:46:48.000,304,11040726,13365,0,1698767207,13097.623377849995,99.19035209999856,53522.433964560005
2023-10-31,15:46:49.000,304,11040720,13245,0,1698767208,13097.61664154,99.03527123999811,53522.36409336
2023-10-31,15:46:50.000,304,11040706,13245,0,1698767209,13097.65032308999,98.84494473000086,53522.37108048
2023-10-31,15:46:51.000,304,11040683,13205,0,1698767210,13097.73789512,98.64756909000425,53522.46191304
2023-10-31,15:46:52.000,304,11040725,13365,0,1698767211,13097.778312980001,98.47134083999845,53522.49684864001
2023-10-31,15:46:53.000,304,11040706,13405,0,1698767212,13097.805258219996,98.26691607000248,53522.52479712001
2023-10-31,15:46:54.000,304,11040749,13365,0,1698767213,13097.785049289996,98.0695404299986,53522.42697744001
2023-10-31,15:46:55.000,304,11040695,13445,0,1698767214,13097.865885009996,97.87921392000135,53522.46890016
2023-10-31,15:46:56.000,304,11040695,13605,0,1698767215,13097.865885009996,97.6747891499981,53522.503835760006
2023-10-31,15:46:57.000,304,11040738,13405,0,1698767216,13097.886093939996,97.49856089999957,53522.52479712001
2023-10-31,15:46:58.000,304,11040682,13485,0,1698767217,13097.838939770001,97.3293817800004,53522.51082288
2023-10-31,15:46:59.000,304,11040697,13245,0,1698767218,13097.899566560001,97.13905527000315,53522.59466832001
2023-10-31,15:47:00.000,304,11040739,13405,0,1698767219,13097.926511799997,96.95577788999799,53522.57370696001
2023-10-31,15:47:01.000,304,11040713,13285,0,1698767220,13097.913039179992,96.78659876999882,53522.62261680001
2023-10-31,15:47:02.000,304,11040790,13325,0,1698767221,13097.865885009996,96.65266530000372,53522.615629679996
2023-10-31,15:47:03.000,304,11040740,13605,0,1698767222,13097.859148700001,96.48348618000455,53522.62960392
2023-10-31,15:47:04.000,304,11040686,13325,0,1698767223,13097.811994529991,96.37070010000025,53522.60864256
2023-10-31,15:47:05.000,304,11040767,13565,0,1698767224,13097.778312980001,96.22971749999851,53522.601655440005
2023-10-31,15:47:06.000,304,11040724,13445,0,1698767225,13097.791785599991,96.13807880999957,53522.69947512
2023-10-31,15:47:07.000,304,11040716,13245,0,1698767226,13097.778312980001,96.07463663999806,53522.74838496
2023-10-31,15:47:08.000,304,11040733,13365,0,1698767227,13097.704213569996,95.9688996900004,53522.70646224
2023-10-31,15:47:09.000,304,11040743,13365,0,1698767228,13097.663795709996,95.90545751999889,53522.77633344
2023-10-31,15:47:10.000,304,11040716,13605,0,1698767229,13097.67053201999,95.84906448000402,53522.7972948
2023-10-31,15:47:11.000,304,11040721,13325,0,1698767230,13097.603168919995,95.80676970000059,53522.74838496
2023-10-31,15:47:12.000,304,11040752,13485,0,1698767231,13097.55601475,95.75037665999844,53522.68550088
2023-10-31,15:47:13.000,304,11040765,13765,0,1698767232,13097.522333199995,95.722180140001,53522.73441072
2023-10-31,15:47:14.000,304,11040747,13645,0,1698767233,13097.421288549995,95.70103275000292,53522.69248800001
2023-10-31,15:47:15.000,304,11040751,13365,0,1698767234,13097.502124269995,95.64463971000077,53522.74139784001
2023-10-31,15:47:16.000,304,11040732,13205,0,1698767235,13097.441497479995,95.63054145000206,53522.81126904001
2023-10-31,15:47:17.000,304,11040726,13285,0,1698767236,13097.38760699999,95.58119753999927,53522.73441072
2023-10-31,15:47:18.000,304,11040725,13445,0,1698767237,13097.360661759994,95.51775536999776,53522.75537208
2023-10-31,15:47:19.000,304,11040723,13445,0,1698767238,13097.340452829994,95.4754605900016,53522.7972948
2023-10-31,15:47:20.000,304,11040755,13645,0,1698767239,13097.293298659999,95.44726407000417,53522.70646224
2023-10-31,15:47:21.000,304,11040711,13285,0,1698767240,13097.300034969994,95.38382190000266,53522.671526640006
2023-10-31,15:47:22.000,304,11040732,13165,0,1698767241,13097.320243899994,95.36267451000458,53522.720436480005
2023-10-31,15:47:23.000,304,11040738,13165,0,1698767242,13097.35392545,95.30628147000243,53522.68550088
2023-10-31,15:47:24.000,304,11040710,13605,0,1698767243,13097.279826039994,95.30628147000243,53522.64357816001
2023-10-31,15:47:25.000,304,11040731,13565,0,1698767244,13097.41455224,95.23579017000156,53522.720436480005
2023-10-31,15:47:26.000,304,11040754,13365,0,1698767245,13097.37413438,95.17939712999942,53522.74139784001
2023-10-31,15:47:27.000,304,11040707,13605,0,1698767246,13097.401079619995,95.15120061000198,53522.68550088
2023-10-31,15:47:28.000,304,11040702,13565,0,1698767247,13097.360661759994,95.08070931000111,53522.69248800001
2023-10-31,15:47:29.000,304,11040723,13405,0,1698767248,13097.380870689994,95.00316888000089,53522.62261680001
2023-10-31,15:47:30.000,304,11040727,13765,0,1698767249,13097.41455224,94.96792323000409,53522.59466832001
2023-10-31,15:47:31.000,304,11040722,13485,0,1698767250,13097.542542129995,94.90448106000258,53522.6575524
2023-10-31,15:47:32.000,304,11040793,13365,0,1698767251,13097.56948736999,94.82694063000235,53522.671526640006
2023-10-31,15:47:33.000,304,11040725,13565,0,1698767252,13097.63011415999,94.71415454999806,53522.63659104
2023-10-31,15:47:34.000,304,11040712,13405,0,1698767253,13097.61664154,94.65071238000382,53522.601655440005
2023-10-31,15:47:35.000,304,11040692,13485,0,1698767254,13097.704213569996,94.60136847000103,53522.5876812
2023-10-31,15:47:36.000,304,11040706,13485,0,1698767255,13097.69074094999,94.51677891000145,53522.503835760006
2023-10-31,15:47:37.000,304,11040710,13405,0,1698767256,13097.75810405,94.39694369999779,53522.47588728001
2023-10-31,15:47:38.000,304,11040748,13325,0,1698767257,13097.731158809991,94.34759979000228,53522.53178424
2023-10-31,15:47:39.000,304,11040725,13685,0,1698767258,13097.811994529991,94.25596110000333,53522.46191304
2023-10-31,15:47:40.000,304,11040713,13285,0,1698767259,13097.764840359996,94.14317501999903,53522.41999032
2023-10-31,15:47:41.000,304,11040745,13365,0,1698767260,13097.872621319992,94.03038894000201,53522.49684864001
2023-10-31,15:47:42.000,304,11040722,13165,0,1698767261,13097.865885009996,93.91055372999836,53522.53877136
2023-10-31,15:47:43.000,304,11040771,13245,0,1698767262,13097.845676079996,93.80481678000069,53522.46890016
2023-10-31,15:47:44.000,304,11040705,13565,0,1698767263,13097.744631429996,93.74137460999918,53522.40601608001
2023-10-31,15:47:45.000,304,11040730,13285,0,1698767264,13097.744631429996,93.67793243999768,53522.51082288
2023-10-31,15:47:46.000,304,11040700,13525,0,1698767265,13097.684004639996,93.57924461999937,53522.52479712001
2023-10-31,15:47:47.000,304,11040694,13325,0,1698767266,13097.58969629999,93.5087533199985,53522.52479712001
2023-10-31,15:47:48.000,304,11040711,13525,0,1698767267,13097.603168919995,93.42416375999892,53522.64357816001
2023-10-31,15:47:49.000,304,11040707,13365,0,1698767268,13097.47517903,93.33957419999933,53522.552745600005
2023-10-31,15:47:50.000,304,11040720,13325,0,1698767269,13097.320243899994,93.26908289999847,53522.552745600005
2023-10-31,15:47:51.000,304,11040707,13245,0,1698767270,13097.185517699989,93.2620337699991,53522.482874400004
2023-10-31,15:47:52.000,304,11040729,13405,0,1698767271,13097.104681979989,93.21973899000295,53522.47588728001
2023-10-31,15:47:53.000,304,11040774,13085,0,1698767272,13097.030582569998,93.14924769000208,53522.51781
2023-10-31,15:47:54.000,304,11040743,13285,0,1698767273,13096.848702199997,93.11400203999801,53522.46890016
2023-10-31,15:47:55.000,304,11040714,13485,0,1698767274,13096.774602789992,93.04351074000442,53522.47588728001
2023-10-31,15:47:56.000,304,11040706,13045,0,1698767275,13096.700503380001,93.02236334999907,53522.57370696001
2023-10-31,15:47:57.000,304,11040755,13445,0,1698767276,13096.626403969996,92.98711770000227,53522.552745600005
2023-10-31,15:47:58.000,304,11040739,13205,0,1698767277,13096.491677769991,92.93777378999948,53522.51082288
2023-10-31,15:47:59.000,304,11040704,13405,0,1698767278,13096.343478949995,92.88138075000461,53522.447938799996
2023-10-31,15:48:00.000,304,11040725,13085,0,1698767279,13096.33000632999,92.84613510000054,53522.503835760006
2023-10-31,15:48:01.000,304,11040712,13325,0,1698767280,13096.29632478,92.79679118999775,53522.503835760006
2023-10-31,15:48:02.000,304,11040733,13165,0,1698767281,13096.27611585,92.67695598000137,53522.447938799996
2023-10-31,15:48:03.000,304,11040728,13405,0,1698767282,13096.282852159995,92.64171033000457,53522.47588728001
2023-10-31,15:48:04.000,304,11040732,13285,0,1698767283,13096.242434299995,92.51482599000155,53522.46890016
2023-10-31,15:48:05.000,304,11040751,13285,0,1698767284,13096.222225369995,92.40908904000389,53522.37108048
2023-10-31,15:48:06.000,304,11040741,13685,0,1698767285,13096.28958846999,92.3244994800043,53522.42697744001
2023-10-31,15:48:07.000,304,11040688,13405,0,1698767286,13096.28958846999,92.19056601000193,53522.40601608001
2023-10-31,15:48:08.000,304,11040709,13525,0,1698767287,13096.323270019995,92.02138689000276,53522.35710624001
2023-10-31,15:48:09.000,304,11040683,13605,0,1698767288,13096.383896809995,91.92974820000381,53522.28723504001
2023-10-31,15:48:10.000,304,11040693,13405,0,1698767289,13096.383896809995,91.77466734000336,53522.21037672001
2023-10-31,15:48:11.000,304,11040703,13205,0,1698767290,13096.585986109996,91.64778300000035,53522.37108048
2023-10-31,15:48:12.000,304,11040720,13365,0,1698767291,13096.700503380001,91.50680039999861,53522.36409336
2023-10-31,15:48:13.000,304,11040718,13685,0,1698767292,13096.781339100002,91.37286693000351,53522.343132
2023-10-31,15:48:14.000,304,11040745,13845,0,1698767293,13096.895856369993,91.22483520000242,53522.280247919996
2023-10-31,15:48:15.000,304,11040704,13165,0,1698767294,13096.949746849998,91.07680347000132,53522.22435096
2023-10-31,15:48:16.000,304,11040714,13565,0,1698767295,13097.077736739993,90.90762435000215,53522.280247919996
2023-10-31,15:48:17.000,304,11040687,13405,0,1698767296,13097.111418289998,90.77369087999978,53522.23832520001
2023-10-31,15:48:18.000,304,11040711,13325,0,1698767297,13097.165308769989,90.64680654000404,53522.14050552001
2023-10-31,15:48:19.000,304,11040692,13325,0,1698767298,13097.232671869999,90.46352915999887,53522.14050552001
2023-10-31,15:48:20.000,304,11040709,13405,0,1698767299,13097.313507589999,90.32959569000377,53522.25928656001
2023-10-31,15:48:21.000,304,11040733,13525,0,1698767300,13097.34718913999,90.16746570000396,53522.24531232
2023-10-31,15:48:22.000,304,11040792,13925,0,1698767301,13097.320243899994,89.99828658000479,53522.217363840005
2023-10-31,15:48:23.000,304,11040733,13685,0,1698767302,13097.30677127999,89.8502548500037,53522.15447976
2023-10-31,15:48:24.000,304,11040757,13605,0,1698767303,13097.239408179994,89.7374687699994,53522.112557039996
2023-10-31,15:48:25.000,304,11040701,13365,0,1698767304,13097.131627219998,89.56828965000022,53522.0287116
2023-10-31,15:48:26.000,304,11040763,13325,0,1698767305,13097.138363529994,89.42025791999913,53522.14050552001
2023-10-31,15:48:27.000,304,11040737,13565,0,1698767306,13097.064264119988,89.30747184000211,53522.18242824
2023-10-31,15:48:28.000,304,11040773,13165,0,1698767307,13096.936274229993,89.21583315000316,53522.12653128
2023-10-31,15:48:29.000,304,11040705,13365,0,1698767308,13096.781339100002,89.11714533000486,53522.02172448001
2023-10-31,15:48:30.000,304,11040768,13125,0,1698767309,13096.734184929992,89.04665403000399,53522.10556992
2023-10-31,15:48:31.000,304,11040676,13445,0,1698767310,13096.545568249996,88.95501533999777,53522.04268584001
2023-10-31,15:48:32.000,304,11040705,13525,0,1698767311,13096.424314669996,88.86337664999883,53522.07063432001
2023-10-31,15:48:33.000,304,11040772,13285,0,1698767312,13096.23569799,88.84927839000011,53522.02172448001
2023-10-31,15:48:34.000,304,11040771,13445,0,1698767313,13096.040344999994,88.7858362199986,53521.979801760004
2023-10-31,15:48:35.000,304,11040769,13525,0,1698767314,13095.878673559993,88.77173795999988,53522.07063432001
2023-10-31,15:48:36.000,304,11040735,13405,0,1698767315,13095.717002119993,88.76468883000052,53522.07063432001
2023-10-31,15:48:37.000,304,11040774,13565,0,1698767316,13095.508176509997,88.79288534999796,53522.02172448001
2023-10-31,15:48:38.000,304,11040707,13565,0,1698767317,13095.306087209996,88.76468883000052,53521.90294344001
2023-10-31,15:48:39.000,304,11040800,13525,0,1698767318,13095.17809732,88.7858362199986,53521.93787904
2023-10-31,15:48:40.000,304,11040759,13445,0,1698767319,13095.00968956999,88.79288534999796,53521.91691768
2023-10-31,15:48:41.000,304,11040707,13285,0,1698767320,13094.86822705999,88.80698361000395,53521.90993056
2023-10-31,15:48:42.000,304,11040717,13405,0,1698767321,13094.659401449993,88.76468883000052,53521.819098
2023-10-31,15:48:43.000,304,11040706,13205,0,1698767322,13094.652665139998,88.77173795999988,53521.881982080005
2023-10-31,15:48:44.000,304,11040680,13365,0,1698767323,13094.517938939993,88.74354144000245,53521.84005936
2023-10-31,15:48:45.000,304,11040690,13165,0,1698767324,13094.403421670002,88.72239405000437,53521.777175279996
2023-10-31,15:48:46.000,304,11040739,13445,0,1698767325,13094.322585950002,88.69419752999966,53521.79813664
2023-10-31,15:48:47.000,304,11040719,13365,0,1698767326,13094.241750230001,88.69419752999966,53521.70730408001
2023-10-31,15:48:48.000,304,11040793,13405,0,1698767327,13094.214804989992,88.63780449000478,53521.714291200005
2023-10-31,15:48:49.000,304,11040706,13605,0,1698767328,13094.133969269991,88.61665709999943,53521.65140712
2023-10-31,15:48:50.000,304,11040778,13405,0,1698767329,13094.127232959996,88.56026406000456,53521.5745488
2023-10-31,15:48:51.000,304,11040770,13525,0,1698767330,13094.160914510001,88.52501841000048,53521.65140712
2023-10-31,15:48:52.000,304,11040698,13285,0,1698767331,13094.147441889996,88.44747798000026,53521.63044576
2023-10-31,15:48:53.000,304,11040770,13245,0,1698767332,13094.08007879,88.39108493999811,53521.51865184001
2023-10-31,15:48:54.000,304,11040748,13605,0,1698767333,13094.107024029996,88.33469190000324,53521.56756168001
2023-10-31,15:48:55.000,304,11040729,13325,0,1698767334,13093.99250675999,88.28534799000045,53521.44878064001
2023-10-31,15:48:56.000,304,11040722,13285,0,1698767335,13094.046397239996,88.21485668999958,53521.45576776
2023-10-31,15:48:57.000,304,11040732,13365,0,1698767336,13094.019452,88.17256191000342,53521.40685792
2023-10-31,15:48:58.000,304,11040736,13205,0,1698767337,13093.91167103999,88.16551278000406,53521.31602536
2023-10-31,15:48:59.000,304,11040753,13085,0,1698767338,13093.91840735,88.08797235000384,53521.34397384
2023-10-31,15:49:00.000,304,11040733,13245,0,1698767339,13093.904934729995,88.07387408999784,53521.37192232001
2023-10-31,15:49:01.000,304,11040686,13365,0,1698767340,13093.884725799995,88.04567757000041,53521.38589656
2023-10-31,15:49:02.000,304,11040739,13325,0,1698767341,13093.803890079995,88.02453018000233,53521.32301248001
2023-10-31,15:49:03.000,304,11040743,13125,0,1698767342,13093.702845429994,88.00338279000425,53521.24615416
2023-10-31,15:49:04.000,304,11040718,13485,0,1698767343,13093.534437679999,88.04567757000041,53521.141347360004
2023-10-31,15:49:05.000,304,11040740,13405,0,1698767344,13093.453601959998,88.03862844000105,53521.120386
2023-10-31,15:49:06.000,304,11040716,13405,0,1698767345,13093.446865649988,88.06682495999848,53521.092437520005
2023-10-31,15:49:07.000,304,11040762,13485,0,1698767346,13093.352557309998,88.08797235000384,53521.11339888001
2023-10-31,15:49:08.000,304,11040717,13325,0,1698767347,13093.224567420002,88.10911974000192,53521.01557920001
2023-10-31,15:49:09.000,304,11040724,13365,0,1698767348,13093.103313840002,88.16551278000406,53520.95968224
2023-10-31,15:49:10.000,304,11040733,13605,0,1698767349,13093.062895980001,88.14436538999871,53520.924746640005
2023-10-31,15:49:11.000,304,11040728,13445,0,1698767350,13092.88101561,88.21485668999958,53520.95269512
2023-10-31,15:49:12.000,304,11040720,13245,0,1698767351,13092.75976203,88.28534799000045,53520.9107724
2023-10-31,15:49:13.000,304,11040745,13325,0,1698767352,13092.63177213999,88.28534799000045,53520.81295272
2023-10-31,15:49:14.000,304,11040701,13245,0,1698767353,13092.40947390999,88.34879016000195,53520.75006864001
2023-10-31,15:49:15.000,304,11040753,13645,0,1698767354,13092.261275089993,88.36288842000067,53520.757055760005
2023-10-31,15:49:16.000,304,11040743,13325,0,1698767355,13092.187175679988,88.37698667999939,53520.76404288
2023-10-31,15:49:17.000,304,11040721,13605,0,1698767356,13092.012031619997,88.4051832000041,53520.74308152
2023-10-31,15:49:18.000,304,11040738,13285,0,1698767357,13091.836887559992,88.4756744999977,53520.64526184
2023-10-31,15:49:19.000,304,11040807,13205,0,1698767358,13091.68195243,88.54616579999856,53520.589364880005
2023-10-31,15:49:20.000,304,11040685,13285,0,1698767359,13091.47312681999,88.53206753999984,53520.56141640001
2023-10-31,15:49:21.000,304,11040720,13525,0,1698767360,13091.2575649,88.60960797000007,53520.41468688001
2023-10-31,15:49:22.000,304,11040721,13405,0,1698767361,13091.075684529998,88.66600101000222,53520.372764160005
2023-10-31,15:49:23.000,304,11040731,13245,0,1698767362,13091.001585119993,88.68009927000094,53520.40071264
2023-10-31,15:49:24.000,304,11040737,13245,0,1698767363,13090.806232130002,88.73649231000309,53520.37975128
2023-10-31,15:49:25.000,304,11040709,13245,0,1698767364,13090.604142830001,88.7505905700018,53520.24699600001
2023-10-31,15:49:26.000,304,11040747,13685,0,1698767365,13090.509834489996,88.7999344800046,53520.29590584001
2023-10-31,15:49:27.000,304,11040730,13285,0,1698767366,13090.31448149999,88.82813100000203,53520.23302176
2023-10-31,15:49:28.000,304,11040714,13605,0,1698767367,13090.146073749995,88.84222926000075,53520.14917632001
2023-10-31,15:49:29.000,304,11040715,13605,0,1698767368,13089.97092968999,88.87042577999819,53520.04436952
2023-10-31,15:49:30.000,304,11040704,13245,0,1698767369,13089.829467179989,88.90567143000226,53520.06533088
2023-10-31,15:49:31.000,304,11040711,13365,0,1698767370,13089.741895149993,88.89157317000354,53520.06533088
2023-10-31,15:49:32.000,304,11040751,13645,0,1698767371,13089.634114189997,88.89157317000354,53520.05135664
2023-10-31,15:49:33.000,304,11040714,13485,0,1698767372,13089.512860609997,88.86337664999883,53519.988472560006
2023-10-31,15:49:34.000,304,11040666,13645,0,1698767373,13089.384870720001,88.87042577999819,53519.93956272001
2023-10-31,15:49:35.000,304,11040710,13525,0,1698767374,13089.229935589996,88.91976969000098,53519.79283320001
2023-10-31,15:49:36.000,304,11040748,13125,0,1698767375,13089.16257249,88.8986223000029,53519.71597488
2023-10-31,15:49:37.000,304,11040688,13165,0,1698767376,13089.088473079995,88.89157317000354,53519.653090800006
2023-10-31,15:49:38.000,304,11040705,13205,0,1698767377,13088.95374687999,88.90567143000226,53519.68103928
2023-10-31,15:49:39.000,304,11040674,13405,0,1698767378,13088.8998564,88.94091707999905,53519.548284
2023-10-31,15:49:40.000,304,11040708,13245,0,1698767379,13088.83922961,88.94091707999905,53519.57623248001
2023-10-31,15:49:41.000,304,11040745,13485,0,1698767380,13088.845965919994,88.9620644700044,53519.52732264001
2023-10-31,15:49:42.000,304,11040702,13405,0,1698767381,13088.805548059994,88.91976969000098,53519.5133484
2023-10-31,15:49:43.000,304,11040727,13445,0,1698767382,13088.677558169999,88.9620644700044,53519.42950296001
2023-10-31,15:49:44.000,304,11040734,13245,0,1698767383,13088.610195069989,88.94796620999841,53519.317709040006
2023-10-31,15:49:45.000,304,11040691,13245,0,1698767384,13088.583249829993,88.96911360000377,53519.20591512
2023-10-31,15:49:46.000,304,11040740,13165,0,1698767385,13088.583249829993,88.90567143000226,53519.296747680004
2023-10-31,15:49:47.000,304,11040753,13485,0,1698767386,13088.542831969993,88.94091707999905,53519.21988936001
2023-10-31,15:49:48.000,304,11040746,13445,0,1698767387,13088.441787319993,88.91272056000162,53519.17097952001
2023-10-31,15:49:49.000,304,11040770,13645,0,1698767388,13088.455259939998,88.87747491000482,53519.129056800004
2023-10-31,15:49:50.000,304,11040737,13205,0,1698767389,13088.374424219997,88.83518013000139,53519.03822424
2023-10-31,15:49:51.000,304,11040761,13525,0,1698767390,13088.293588499997,88.84927839000011,53518.94040456
2023-10-31,15:49:52.000,304,11040696,13645,0,1698767391,13088.084762890001,88.83518013000139,53518.84258488
2023-10-31,15:49:53.000,304,11040742,13165,0,1698767392,13088.064553960001,88.7858362199986,53518.84258488
2023-10-31,15:49:54.000,304,11040691,13285,0,1698767393,13087.91635513999,88.72239405000437,53518.87752048
2023-10-31,15:49:55.000,304,11040690,13325,0,1698767394,13087.86246466,88.6871484000003,53518.82861064
2023-10-31,15:49:56.000,304,11040760,13205,0,1698767395,13087.74121108,88.61665709999943,53518.78668792001
2023-10-31,15:49:57.000,304,11040788,13365,0,1698767396,13087.599748569999,88.60960797000007,53518.77271368
2023-10-31,15:49:58.000,304,11040693,13165,0,1698767397,13087.431340819989,88.56731319000392,53518.63995840001
2023-10-31,15:49:59.000,304,11040704,13845,0,1698767398,13087.337032479998,88.57436232000327,53518.66091976
2023-10-31,15:50:00.000,304,11040733,13285,0,1698767399,13087.161888419992,88.5391166699992,53518.59104856001
2023-10-31,15:50:01.000,304,11040762,13045,0,1698767400,13087.013689599997,88.52501841000048,53518.50021600001
2023-10-31,15:50:02.000,304,11040745,13285,0,1698767401,13086.78465506,88.49682189000305,53518.43034480001
2023-10-31,15:50:03.000,304,11040717,13325,0,1698767402,13086.690346719995,88.49682189000305,53518.49322888
2023-10-31,15:50:04.000,304,11040714,13445,0,1698767403,13086.508466349995,88.4756744999977,53518.43034480001
2023-10-31,15:50:05.000,304,11040728,13325,0,1698767404,13086.292904429989,88.48977276000369,53518.34649936
2023-10-31,15:50:06.000,304,11040773,13245,0,1698767405,13086.158178229998,88.51796928000113,53518.34649936
2023-10-31,15:50:07.000,304,11040709,13445,0,1698767406,13085.976297859997,88.58141145000263,53518.30457664001
2023-10-31,15:50:08.000,304,11040703,13365,0,1698767407,13085.828099040002,88.62370622999879,53518.27662816
2023-10-31,15:50:09.000,304,11040708,13365,0,1698767408,13085.599064499991,88.73649231000309,53518.16483424001
2023-10-31,15:50:10.000,304,11040729,13325,0,1698767409,13085.47781091999,88.81403274000331,53518.12989864
2023-10-31,15:50:11.000,304,11040768,13605,0,1698767410,13085.37676626999,88.88452404000418,53518.13688576001
2023-10-31,15:50:12.000,304,11040726,13285,0,1698767411,13085.268985309995,88.94091707999905,53518.15784712
2023-10-31,15:50:13.000,304,11040761,13445,0,1698767412,13085.17467696999,89.0959979399995,53518.10195016
2023-10-31,15:50:14.000,304,11040750,13365,0,1698767413,13085.087104939994,89.23698054000124,53518.074001680005
2023-10-31,15:50:15.000,304,11040704,13525,0,1698767414,13084.959115049998,89.32157010000083,53517.976182000006
2023-10-31,15:50:16.000,304,11040688,13525,0,1698767415,13084.945642429993,89.40615966000041,53517.9412464
2023-10-31,15:50:17.000,304,11040713,13645,0,1698767416,13084.844597779993,89.51189660999808,53517.86438808
2023-10-31,15:50:18.000,304,11040722,13285,0,1698767417,13084.797443609998,89.61058443000366,53517.82246536
2023-10-31,15:50:19.000,304,11040700,13365,0,1698767418,13084.864806709993,89.67402659999789,53517.808491120006
2023-10-31,15:50:20.000,304,11040676,13565,0,1698767419,13084.810916230002,89.75156702999811,53517.74560704
2023-10-31,15:50:21.000,304,11040742,13445,0,1698767420,13084.878279329998,89.76566529000411,53517.82246536
2023-10-31,15:50:22.000,304,11040760,13285,0,1698767421,13084.878279329998,89.84320572000433,53517.7665684
2023-10-31,15:50:23.000,304,11040738,13285,0,1698767422,13084.885015639993,89.89254962999985,53517.68272296001
2023-10-31,15:50:24.000,304,11040701,13205,0,1698767423,13084.858070399998,89.8502548500037,53517.626826
2023-10-31,15:50:25.000,304,11040718,13365,0,1698767424,13084.891751949988,89.86435311000241,53517.54298056001
2023-10-31,15:50:26.000,304,11040767,13445,0,1698767425,13084.918697189998,89.84320572000433,53517.626826
2023-10-31,15:50:27.000,304,11040747,13605,0,1698767426,13084.945642429993,89.88550050000049,53517.626826
2023-10-31,15:50:28.000,304,11040671,13125,0,1698767427,13084.885015639993,89.86435311000241,53517.5569548
2023-10-31,15:50:29.000,304,11040726,13005,0,1698767428,13084.898488259998,89.86435311000241,53517.58490328001
2023-10-31,15:50:30.000,304,11040719,13285,0,1698767429,13084.837861469998,89.87845137000113,53517.52900632
2023-10-31,15:50:31.000,304,11040751,13525,0,1698767430,13084.750289440002,89.95599180000136,53517.452148000004
2023-10-31,15:50:32.000,304,11040713,13525,0,1698767431,13084.696398959997,89.92779528000392,53517.452148000004
2023-10-31,15:50:33.000,304,11040705,13285,0,1698767432,13084.669453720002,89.93484441000328,53517.452148000004
2023-10-31,15:50:34.000,304,11040724,13365,0,1698767433,13084.548200140001,89.99828658000479,53517.43817376
2023-10-31,15:50:35.000,304,11040735,13405,0,1698767434,13084.561672759992,90.04058136000094,53517.43817376
2023-10-31,15:50:36.000,304,11040747,13485,0,1698767435,13084.440419179991,90.07582700999774,53517.403238160005
2023-10-31,15:50:37.000,304,11040763,13445,0,1698767436,13084.393265009996,90.13222004999989,53517.43817376
2023-10-31,15:50:38.000,304,11040710,13365,0,1698767437,13084.272011429995,90.1956622200014,53517.354328320005
2023-10-31,15:50:39.000,304,11040726,13525,0,1698767438,13084.20464833,90.25205526000354,53517.38926392
2023-10-31,15:50:40.000,304,11040748,13325,0,1698767439,13084.06318582,90.35779221000121,53517.354328320005
2023-10-31,15:50:41.000,304,11040679,13325,0,1698767440,13084.009295339994,90.37893959999928,53517.37528968001
2023-10-31,15:50:42.000,304,11040765,13445,0,1698767441,13083.89477806999,90.4423817700008,53517.34734120001
2023-10-31,15:50:43.000,304,11040747,13085,0,1698767442,13083.793733419989,90.51992220000102,53517.37528968001
2023-10-31,15:50:44.000,304,11040724,13125,0,1698767443,13083.692688769988,90.59041350000189,53517.284457120004
2023-10-31,15:50:45.000,304,11040755,13405,0,1698767444,13083.611853050003,90.68205219000083,53517.3822768
2023-10-31,15:50:46.000,304,11040700,13285,0,1698767445,13083.477126849997,90.7877891399985,53517.284457120004
2023-10-31,15:50:47.000,304,11040743,13245,0,1698767446,13083.349136960001,90.87942783000472,53517.24952152001
2023-10-31,15:50:48.000,304,11040733,13325,0,1698767447,13083.288510170001,90.94286999999895,53517.2425344
2023-10-31,15:50:49.000,304,11040765,13205,0,1698767448,13083.214410759996,91.09090173000004,53517.2425344
2023-10-31,15:50:50.000,304,11040715,13245,0,1698767449,13083.140311349991,91.14729477000219,53517.256508640006
2023-10-31,15:50:51.000,304,11040733,13165,0,1698767450,13083.04600301,91.21778607000306,53517.22856016001
2023-10-31,15:50:52.000,304,11040716,13125,0,1698767451,13082.992112529995,91.3446704099988,53517.22856016001
2023-10-31,15:50:53.000,304,11040685,13405,0,1698767452,13082.96516729,91.42925996999838,53517.29144424
2023-10-31,15:50:54.000,304,11040709,13085,0,1698767453,13082.911276809995,91.52794779000396,53517.13074048001
2023-10-31,15:50:55.000,304,11040739,13205,0,1698767454,13082.93822204999,91.5913899599982,53517.22157304
2023-10-31,15:50:56.000,304,11040742,13645,0,1698767455,13082.951694669995,91.66188125999906,53517.1726632
2023-10-31,15:50:57.000,304,11040698,13245,0,1698767456,13082.84391371,91.767618210004,53517.10977912001
2023-10-31,15:50:58.000,304,11040717,13285,0,1698767457,13082.87759525999,91.83106037999823,53517.102792
2023-10-31,15:50:59.000,304,11040740,13365,0,1698767458,13082.92474943,91.90860080999846,53517.186637440005
2023-10-31,15:51:00.000,304,11040706,13445,0,1698767459,13082.830441089995,91.97909210999933,53517.0329208
2023-10-31,15:51:01.000,304,11040723,13325,0,1698767460,13082.911276809995,92.03548515000148,53517.12375336
2023-10-31,15:51:02.000,304,11040813,13805,0,1698767461,13083.00558515,92.1130255800017,53517.19362456
2023-10-31,15:51:03.000,304,11040764,13445,0,1698767462,13082.94495836,92.2610573100028,53517.20759880001
2023-10-31,15:51:04.000,304,11040737,13525,0,1698767463,13082.951694669995,92.31040121999831,53517.137727600006
2023-10-31,15:51:05.000,304,11040673,13165,0,1698767464,13083.01905776999,92.36679426000046,53517.1726632
2023-10-31,15:51:06.000,304,11040754,13405,0,1698767465,13082.99884883999,92.44433469000069,53517.1726632
2023-10-31,15:51:07.000,304,11040717,13245,0,1698767466,13083.12683873,92.50072773000284,53517.27747000001
2023-10-31,15:51:08.000,304,11040712,13285,0,1698767467,13083.12010241999,92.56416990000434,53517.20061168
2023-10-31,15:51:09.000,304,11040709,13325,0,1698767468,13083.160520279991,92.59236642000178,53517.305418480006
2023-10-31,15:51:10.000,304,11040736,13325,0,1698767469,13083.18746552,92.64875946000393,53517.305418480006
2023-10-31,15:51:11.000,304,11040725,13565,0,1698767470,13083.194201829996,92.66990685000201,53517.29144424
2023-10-31,15:51:12.000,304,11040752,13165,0,1698767471,13083.180729209991,92.66990685000201,53517.27048288
2023-10-31,15:51:13.000,304,11040701,13325,0,1698767472,13083.221147069991,92.71220162999816,53517.34035408
2023-10-31,15:51:14.000,304,11040728,13405,0,1698767473,13083.140311349991,92.76154554000095,53517.31939272
2023-10-31,15:51:15.000,304,11040731,13245,0,1698767474,13083.16725659,92.83203684000182,53517.33336696
2023-10-31,15:51:16.000,304,11040709,13485,0,1698767475,13083.194201829996,92.82498771000246,53517.41721240001
2023-10-31,15:51:17.000,304,11040717,13245,0,1698767476,13083.18746552,92.86728248999862,53517.41721240001
2023-10-31,15:51:18.000,304,11040692,13445,0,1698767477,13083.12683873,92.9166264000014,53517.46612224001
2023-10-31,15:51:19.000,304,11040681,13125,0,1698767478,13083.07968455999,92.95892118000484,53517.42419952001
2023-10-31,15:51:20.000,304,11040711,13445,0,1698767479,13083.07968455999,93.03646160999779,53517.473109360006
2023-10-31,15:51:21.000,304,11040715,13765,0,1698767480,13083.012321459995,93.08580552000058,53517.50105784
2023-10-31,15:51:22.000,304,11040730,13565,0,1698767481,13082.94495836,93.20564073000423,53517.54298056001
2023-10-31,15:51:23.000,304,11040718,13245,0,1698767482,13082.93822204999,93.29727942000318,53517.689710080005
2023-10-31,15:51:24.000,304,11040779,13405,0,1698767483,13082.91801311999,93.39596724000148,53517.60586464
2023-10-31,15:51:25.000,304,11040714,13605,0,1698767484,13082.810232159994,93.50170418999915,53517.64778736
2023-10-31,15:51:26.000,304,11040717,13565,0,1698767485,13082.80349585,93.62858853000216,53517.68272296001
2023-10-31,15:51:27.000,304,11040714,13605,0,1698767486,13082.668769649994,93.77662026000326,53517.72464568
2023-10-31,15:51:28.000,304,11040718,13445,0,1698767487,13082.601406549999,93.89645546999964,53517.68272296001
2023-10-31,15:51:29.000,304,11040712,13245,0,1698767488,13082.453207729988,94.02333981000265,53517.66874872
2023-10-31,15:51:30.000,304,11040681,13405,0,1698767489,13082.345426769993,94.18546980000247,53517.68272296001
2023-10-31,15:51:31.000,304,11040734,13485,0,1698767490,13082.291536290002,94.33350153000356,53517.78054264001
2023-10-31,15:51:32.000,304,11040726,13085,0,1698767491,13082.170282710002,94.4603858699993,53517.75958128001
2023-10-31,15:51:33.000,304,11040706,13205,0,1698767492,13082.096183299996,94.56612282000424,53517.82945248001
2023-10-31,15:51:34.000,304,11040738,13285,0,1698767493,13081.995138649996,94.75644933000149,53517.808491120006
2023-10-31,15:51:35.000,304,11040696,13605,0,1698767494,13081.88062137999,94.89038280000386,53517.77355552
2023-10-31,15:51:36.000,304,11040741,13405,0,1698767495,13081.75936779999,95.03136539999832,53517.7665684
2023-10-31,15:51:37.000,304,11040746,13525,0,1698767496,13081.69874100999,95.17939712999942,53517.82246536
2023-10-31,15:51:38.000,304,11040761,13245,0,1698767497,13081.55727849999,95.34152711999923,53517.787529760004
2023-10-31,15:51:39.000,304,11040724,13445,0,1698767498,13081.449497539994,95.46136233000288,53517.82945248001
2023-10-31,15:51:40.000,304,11040757,13685,0,1698767499,13081.436024919989,95.61644319000334,53517.86438808
2023-10-31,15:51:41.000,304,11040717,13485,0,1698767500,13081.334980269989,95.7574257899978,53517.89233656
2023-10-31,15:51:42.000,304,11040751,13125,0,1698767501,13081.227199309993,95.90545751999889,53517.81547824
2023-10-31,15:51:43.000,304,11040740,13605,0,1698767502,13081.254144549988,95.9688996900004,53517.808491120006
2023-10-31,15:51:44.000,304,11040782,13285,0,1698767503,13081.119418349997,96.10283316000277,53517.787529760004
2023-10-31,15:51:45.000,304,11040722,13365,0,1698767504,13081.126154659993,96.26496315000259,53517.78054264001
2023-10-31,15:51:46.000,304,11040730,13525,0,1698767505,13081.092473110002,96.36365097000089,53517.82246536
2023-10-31,15:51:47.000,304,11040775,13605,0,1698767506,13081.052055250002,96.45528965999983,53517.74560704
2023-10-31,15:51:48.000,304,11040739,13325,0,1698767507,13081.025110009992,96.624468779999,53517.74560704
2023-10-31,15:51:49.000,304,11040723,13165,0,1698767508,13081.126154659993,96.70200920999923,53517.75259416001
2023-10-31,15:51:50.000,304,11040652,13405,0,1698767509,13081.099209419997,96.82889355000225,53517.7665684
2023-10-31,15:51:51.000,304,11040701,13525,0,1698767510,13081.159836209998,96.9205322400012,53517.70368432
2023-10-31,15:51:52.000,304,11040721,13405,0,1698767511,13081.126154659993,97.03331831999822,53517.6966972
2023-10-31,15:51:53.000,304,11040737,13205,0,1698767512,13081.267617169993,97.17430091999995,53517.67573584
2023-10-31,15:51:54.000,304,11040705,13285,0,1698767513,13081.274353479988,97.27298873999825,53517.640800240006
2023-10-31,15:51:55.000,304,11040751,13565,0,1698767514,13081.429288609994,97.3787256900032,53517.6966972
2023-10-31,15:51:56.000,304,11040729,13645,0,1698767515,13081.570751119994,97.44921699000406,53517.63381312001
2023-10-31,15:51:57.000,304,11040753,13285,0,1698767516,13081.77957672999,97.5761013299998,53517.75259416001
2023-10-31,15:51:58.000,304,11040734,13285,0,1698767517,13081.90756662,97.66774001999875,53517.74560704
2023-10-31,15:51:59.000,304,11040726,13045,0,1698767518,13082.069238060001,97.73823131999961,53517.74560704
2023-10-31,15:52:00.000,304,11040781,13245,0,1698767519,13082.129864850001,97.80167349000112,53517.689710080005
2023-10-31,15:52:01.000,304,11040684,13445,0,1698767520,13082.372372010002,97.85101740000391,53517.738619920005
2023-10-31,15:52:02.000,304,11040737,13125,0,1698767521,13082.507098209993,97.89331218000007,53517.79451688
2023-10-31,15:52:03.000,304,11040728,13445,0,1698767522,13082.67550595999,97.99904912999773,53517.75958128001
2023-10-31,15:52:04.000,304,11040732,13165,0,1698767523,13082.80349585,97.94970522000222,53517.89233656
2023-10-31,15:52:05.000,304,11040747,13325,0,1698767524,13083.032530389995,98.00609826000436,53517.91329792
2023-10-31,15:52:06.000,304,11040769,13165,0,1698767525,13083.18746552,98.0342947800018,53517.99015624
2023-10-31,15:52:07.000,304,11040751,13365,0,1698767526,13083.268301240001,98.06249129999924,53517.91329792
2023-10-31,15:52:08.000,304,11040766,13525,0,1698767527,13083.510808400002,98.05544216999988,53518.01810472001
2023-10-31,15:52:09.000,304,11040753,13445,0,1698767528,13083.672479839988,98.05544216999988,53518.10893728
2023-10-31,15:52:10.000,304,11040745,13285,0,1698767529,13083.847623899994,98.05544216999988,53518.16483424001
2023-10-31,15:52:11.000,304,11040727,13605,0,1698767530,13083.9823501,98.06249129999924,53518.16483424001
2023-10-31,15:52:12.000,304,11040755,13205,0,1698767531,13084.15749415999,98.04134391000116,53518.25566680001
2023-10-31,15:52:13.000,304,11040711,13325,0,1698767532,13084.33937452999,98.11183521000203,53518.34649936
2023-10-31,15:52:14.000,304,11040747,13725,0,1698767533,13084.460628109991,98.14003172999946,53518.45130616001
2023-10-31,15:52:15.000,304,11040725,13205,0,1698767534,13084.534727519997,98.18937564000225,53518.40239632001
2023-10-31,15:52:16.000,304,11040776,13725,0,1698767535,13084.709871580002,98.21052303000033,53518.56310008
2023-10-31,15:52:17.000,304,11040766,13365,0,1698767536,13084.824388849993,98.2810143300012,53518.646945520006
2023-10-31,15:52:18.000,304,11040696,13605,0,1698767537,13084.891751949988,98.36560389000078,53518.78668792001
2023-10-31,15:52:19.000,304,11040747,13525,0,1698767538,13085.087104939994,98.45724257999973,53518.93341744001
2023-10-31,15:52:20.000,304,11040748,13325,0,1698767539,13085.147731729994,98.57707779000339,53519.01726288
2023-10-31,15:52:21.000,304,11040786,13325,0,1698767540,13085.21509482999,98.68281474000105,53519.129056800004
2023-10-31,15:52:22.000,304,11040776,13405,0,1698767541,13085.28245793,98.82379734000278,53519.198928000005
2023-10-31,15:52:23.000,304,11040721,13565,0,1698767542,13085.29593054999,98.9365834199998,53519.25482496
2023-10-31,15:52:24.000,304,11040700,13285,0,1698767543,13085.35655733999,99.06346776000282,53519.35963176001
2023-10-31,15:52:25.000,304,11040771,13365,0,1698767544,13085.329612099995,99.24674514000071,53519.40155448
2023-10-31,15:52:26.000,304,11040750,13405,0,1698767545,13085.39697519999,99.35248208999838,53519.55527112001
2023-10-31,15:52:27.000,304,11040708,13645,0,1698767546,13085.471074609995,99.5428086000029,53519.71597488
2023-10-31,15:52:28.000,304,11040737,13445,0,1698767547,13085.48454723,99.68379120000463,53519.84873016
2023-10-31,15:52:29.000,304,11040704,13525,0,1698767548,13085.48454723,99.88116684000124,53519.86270440001
2023-10-31,15:52:30.000,304,11040710,13605,0,1698767549,13085.48454723,100.02919857000234,53519.98148544001
2023-10-31,15:52:31.000,304,11040718,13365,0,1698767550,13085.47781091999,100.24067246999766,53520.03039528001
2023-10-31,15:52:32.000,304,11040712,13245,0,1698767551,13085.50475616,100.37460594000004,53520.10026648001
2023-10-31,15:52:33.000,304,11040743,13325,0,1698767552,13085.558646639991,100.4944411500037,53520.26795736001
2023-10-31,15:52:34.000,304,11040772,13405,0,1698767553,13085.53843770999,100.69886591999966,53520.27494448001
2023-10-31,15:52:35.000,304,11040774,13605,0,1698767554,13085.58559188,100.93148721000034,53520.40071264
2023-10-31,15:52:36.000,304,11040738,13645,0,1698767555,13085.666427600001,101.051322420004,53520.55442928
2023-10-31,15:52:37.000,304,11040725,13285,0,1698767556,13085.693372839996,101.20640328000445,53520.61731336
2023-10-31,15:52:38.000,304,11040736,13925,0,1698767557,13085.720318079992,101.38968066000234,53520.70115880001
2023-10-31,15:52:39.000,304,11040741,13525,0,1698767558,13085.760735939992,101.56590891000087,53520.76404288
2023-10-31,15:52:40.000,304,11040745,13205,0,1698767559,13085.855044279997,101.73508803000004,53520.85487544
2023-10-31,15:52:41.000,304,11040741,13485,0,1698767560,13085.922407379992,101.93951280000329,53520.84788832001
2023-10-31,15:52:42.000,304,11040758,13765,0,1698767561,13085.902198449992,102.08754453000438,53520.91775952001
2023-10-31,15:52:43.000,304,11040669,13285,0,1698767562,13086.036924649998,102.26377278000291,53521.09942464
2023-10-31,15:52:44.000,304,11040741,13445,0,1698767563,13086.097551439998,102.41885364000336,53521.120386
2023-10-31,15:52:45.000,304,11040731,13365,0,1698767564,13086.164914539993,102.5950818900019,53521.17628296
2023-10-31,15:52:46.000,304,11040807,13805,0,1698767565,13086.313113359989,102.6585240600034,53521.30205112001
2023-10-31,15:52:47.000,304,11040723,13445,0,1698767566,13086.407421699994,102.86999795999873,53521.39288368
2023-10-31,15:52:48.000,304,11040720,13605,0,1698767567,13086.42089432,103.0039314300011,53521.38589656
2023-10-31,15:52:49.000,304,11040721,13485,0,1698767568,13086.47478479999,103.14491403000284,53521.35794808
2023-10-31,15:52:50.000,304,11040745,13525,0,1698767569,13086.569093139995,103.2154053300037,53521.497690480006
2023-10-31,15:52:51.000,304,11040726,13325,0,1698767570,13086.791391369996,103.39163358000224,53521.595510160005
2023-10-31,15:52:52.000,304,11040715,13325,0,1698767571,13086.852018159996,103.50441965999926,53521.6793556
2023-10-31,15:52:53.000,304,11040718,13445,0,1698767572,13086.932853879996,103.65245139000035,53521.79114952
2023-10-31,15:52:54.000,304,11040749,13325,0,1698767573,13087.013689599997,103.8075322500008,53521.84005936
2023-10-31,15:52:55.000,304,11040700,13085,0,1698767574,13087.040634839992,103.9908096299987,53521.90294344001
2023-10-31,15:52:56.000,304,11040731,13245,0,1698767575,13087.168624730002,104.08949745000427,53521.93787904
2023-10-31,15:52:57.000,304,11040748,13285,0,1698767576,13087.249460450003,104.22343091999937,53522.05666008
2023-10-31,15:52:58.000,304,11040718,13605,0,1698767577,13087.283141999993,104.36441352000111,53522.098582800005
2023-10-31,15:52:59.000,304,11040732,13525,0,1698767578,13087.384186649993,104.54064176999964,53522.19640248
2023-10-31,15:53:00.000,304,11040700,13325,0,1698767579,13087.579539639999,104.67457524000201,53522.29422216
2023-10-31,15:53:01.000,304,11040699,13445,0,1698767580,13087.646902739994,104.80145957999775,53522.336144880006
2023-10-31,15:53:02.000,304,11040755,13365,0,1698767581,13087.74121108,104.94949130999885,53522.41999032
2023-10-31,15:53:03.000,304,11040723,13285,0,1698767582,13087.828783109995,105.05522826000379,53522.503835760006
2023-10-31,15:53:04.000,304,11040695,13365,0,1698767583,13087.869200969995,105.18211259999953,53522.52479712001
2023-10-31,15:53:05.000,304,11040717,13445,0,1698767584,13087.970245619996,105.28080041999783,53522.67851376
2023-10-31,15:53:06.000,304,11040714,13245,0,1698767585,13088.125180750001,105.3653899800047,53522.76235920001
2023-10-31,15:53:07.000,304,11040747,13285,0,1698767586,13088.212752779997,105.47112693000236,53522.839217520006
2023-10-31,15:53:08.000,304,11040717,13205,0,1698767587,13088.327270050002,105.54866736000258,53522.90908872001
2023-10-31,15:53:09.000,304,11040720,13285,0,1698767588,13088.414842079997,105.5980112699981,53523.09774096001
2023-10-31,15:53:10.000,304,11040759,13405,0,1698767589,13088.509150419988,105.63325692000217,53523.174599280006
2023-10-31,15:53:11.000,304,11040762,13325,0,1698767590,13088.563040899993,105.73899386999983,53523.23748336
2023-10-31,15:53:12.000,304,11040744,13205,0,1698767591,13088.650612929989,105.78128865000326,53523.29338032001
2023-10-31,15:53:13.000,304,11040730,13205,0,1698767592,13088.79207543999,105.89407473000028,53523.440109840005
2023-10-31,15:53:14.000,304,11040727,13405,0,1698767593,13088.83249329999,105.93636951000371,53523.440109840005
2023-10-31,15:53:15.000,304,11040735,13645,0,1698767594,13088.94027426,105.98571341999923,53523.59382648
2023-10-31,15:53:16.000,304,11040730,13525,0,1698767595,13089.08173677,106.0209590700033,53523.76850448001
2023-10-31,15:53:17.000,304,11040738,13165,0,1698767596,13089.13562724999,106.08440124000481,53523.79645296001
2023-10-31,15:53:18.000,304,11040778,13485,0,1698767597,13089.256880829991,106.14784340999904,53523.873311280004
2023-10-31,15:53:19.000,304,11040708,13245,0,1698767598,13089.337716549991,106.3029242699995,53523.96414384001
2023-10-31,15:53:20.000,304,11040715,13565,0,1698767599,13089.445497510002,106.33816992000357,53524.09689912
2023-10-31,15:53:21.000,304,11040701,13365,0,1698767600,13089.526333230002,106.42980861000251,53524.15279608001
2023-10-31,15:53:22.000,304,11040789,13485,0,1698767601,13089.526333230002,106.54259468999953,53524.11786048
2023-10-31,15:53:23.000,304,11040789,13365,0,1698767602,13089.694740979998,106.65538077000383,53524.348435440006
2023-10-31,15:53:24.000,304,11040740,13205,0,1698767603,13089.775576699998,106.73292120000406,53524.41830664001
2023-10-31,15:53:25.000,304,11040713,13365,0,1698767604,13089.795785629998,106.90210032000323,53524.48817784001
2023-10-31,15:53:26.000,304,11040774,13645,0,1698767605,13089.930511829989,107.00783727000089,53524.57202328
2023-10-31,15:53:27.000,304,11040749,13685,0,1698767606,13090.045029099994,107.08537770000112,53524.67683008001
2023-10-31,15:53:28.000,304,11040749,13445,0,1698767607,13090.09218326999,107.24045856000157,53524.781636880005
2023-10-31,15:53:29.000,304,11040730,13565,0,1698767608,13090.11239219999,107.37439203000395,53524.77464976001
2023-10-31,15:53:30.000,304,11040727,13445,0,1698767609,13090.21343684999,107.50832549999905,53524.851508080006
2023-10-31,15:53:31.000,304,11040713,13525,0,1698767610,13090.35489935999,107.65635723000014,53525.01221184001
2023-10-31,15:53:32.000,304,11040716,13285,0,1698767611,13090.48288925,107.76914331000444,53525.07509592
2023-10-31,15:53:33.000,304,11040701,13325,0,1698767612,13090.543516040001,107.91717503999826,53525.15195424
2023-10-31,15:53:34.000,304,11040720,13525,0,1698767613,13090.671505929997,108.0229119900032,53525.14496712
2023-10-31,15:53:35.000,304,11040728,13325,0,1698767614,13090.698451169992,108.14979632999894,53525.19387696
2023-10-31,15:53:36.000,304,11040722,13165,0,1698767615,13090.866858920002,108.27668067000195,53525.22182544
2023-10-31,15:53:37.000,304,11040740,13485,0,1698767616,13090.994848809998,108.38241761999961,53525.333619360004
2023-10-31,15:53:38.000,304,11040733,13725,0,1698767617,13091.102629769994,108.53044935000071,53525.38951632
2023-10-31,15:53:39.000,304,11040755,13605,0,1698767618,13091.223883349994,108.60094065000158,53525.42445192001
2023-10-31,15:53:40.000,304,11040725,13765,0,1698767619,13091.35860955,108.6784810800018,53525.452400400005
2023-10-31,15:53:41.000,304,11040738,13325,0,1698767620,13091.54048992,108.7771689000001,53525.571181440006
2023-10-31,15:53:42.000,304,11040762,13325,0,1698767621,13091.648270879996,108.84061107000161,53525.5572072
2023-10-31,15:53:43.000,304,11040745,13645,0,1698767622,13091.749315529996,108.87585671999841,53525.64803976
2023-10-31,15:53:44.000,304,11040748,13445,0,1698767623,13091.823414940001,108.93929888999992,53525.59912992
2023-10-31,15:53:45.000,304,11040687,13445,0,1698767624,13091.951404829997,108.93929888999992,53525.620091280005
2023-10-31,15:53:46.000,304,11040765,13405,0,1698767625,13092.092867339998,109.00979019000079,53525.669001120004
2023-10-31,15:53:47.000,304,11040794,13325,0,1698767626,13092.261275089993,109.0238884499995,53525.787782160005
2023-10-31,15:53:48.000,304,11040763,13165,0,1698767627,13092.38926497999,109.05913410000358,53525.74585944
2023-10-31,15:53:49.000,304,11040694,13405,0,1698767628,13092.47010069999,109.09437975000037,53525.738872320006
2023-10-31,15:53:50.000,304,11040785,13485,0,1698767629,13092.67218999999,109.03798670999822,53525.86464048
2023-10-31,15:53:51.000,304,11040739,13045,0,1698767630,13092.766498339995,109.10142887999973,53525.787782160005
2023-10-31,15:53:52.000,304,11040750,13765,0,1698767631,13092.894488229991,109.05913410000358,53525.86464048
2023-10-31,15:53:53.000,304,11040709,13605,0,1698767632,13093.069632289997,109.10847800999909,53525.82970488001
2023-10-31,15:53:54.000,304,11040756,13365,0,1698767633,13093.083104910002,109.08028149000165,53525.82271776
2023-10-31,15:53:55.000,304,11040727,13525,0,1698767634,13093.264985280002,109.0732323600023,53525.836692000004
2023-10-31,15:53:56.000,304,11040754,13085,0,1698767635,13093.433393029998,109.04503584000486,53525.89957608001
2023-10-31,15:53:57.000,304,11040774,13445,0,1698767636,13093.514228749998,109.00979019000079,53525.96246016
2023-10-31,15:53:58.000,304,11040704,13405,0,1698767637,13093.62874601999,108.96749541000463,53525.94848592001
2023-10-31,15:53:59.000,304,11040742,13445,0,1698767638,13093.682636499994,108.94634801999928,53525.87861472001
2023-10-31,15:54:00.000,304,11040735,13605,0,1698767639,13093.824099009995,108.89700411000376,53525.87861472001
2023-10-31,15:54:01.000,304,11040773,13325,0,1698767640,13093.99924307,108.90405324000312,53525.94848592001
2023-10-31,15:54:02.000,304,11040735,13285,0,1698767641,13094.140705580001,108.83356194000226,53525.98342152
2023-10-31,15:54:03.000,304,11040727,13365,0,1698767642,13094.255222849992,108.81946368000354,53525.98342152
2023-10-31,15:54:04.000,304,11040708,13285,0,1698767643,13094.369740119997,108.78421802999947,53525.97643440001
2023-10-31,15:54:05.000,304,11040716,13325,0,1698767644,13094.470784769997,108.78421802999947,53525.98342152
2023-10-31,15:54:06.000,304,11040726,13325,0,1698767645,13094.612247279998,108.77011977000075,53526.0812412
2023-10-31,15:54:07.000,304,11040720,13685,0,1698767646,13094.733500859998,108.74897238000267,53526.04630560001
2023-10-31,15:54:08.000,304,11040713,13285,0,1698767647,13094.794127649999,108.7137267299986,53526.06027984
2023-10-31,15:54:09.000,304,11040762,13085,0,1698767648,13094.90864491999,108.69257934000052,53526.03233136
2023-10-31,15:54:10.000,304,11040712,13245,0,1698767649,13094.99621695,108.66438282000308,53526.10918968
2023-10-31,15:54:11.000,304,11040681,13445,0,1698767650,13095.144415769995,108.65733369000372,53526.193035120006
2023-10-31,15:54:12.000,304,11040701,13645,0,1698767651,13095.245460419996,108.65028456000437,53526.22797072
2023-10-31,15:54:13.000,304,11040758,13445,0,1698767652,13095.333032449991,108.63618629999837,53526.22797072
2023-10-31,15:54:14.000,304,11040746,13165,0,1698767653,13095.434077099992,108.60094065000158,53526.21399648001
2023-10-31,15:54:15.000,304,11040750,13805,0,1698767654,13095.514912819992,108.6150389100003,53526.23495784001
2023-10-31,15:54:16.000,304,11040723,13485,0,1698767655,13095.589012229997,108.5797932600035,53526.21399648001
2023-10-31,15:54:17.000,304,11040683,13565,0,1698767656,13095.696793189993,108.55864586999814,53526.26290632001
2023-10-31,15:54:18.000,304,11040671,13085,0,1698767657,13095.851728319998,108.52340022000135,53526.31181616001
2023-10-31,15:54:19.000,304,11040764,13325,0,1698767658,13095.946036659989,108.52340022000135,53526.290854800005
2023-10-31,15:54:20.000,304,11040720,13405,0,1698767659,13096.100971789994,108.49520370000391,53526.38168736001
2023-10-31,15:54:21.000,304,11040754,13085,0,1698767660,13096.19528013,108.43881066000176,53526.31181616001
2023-10-31,15:54:22.000,304,11040739,13165,0,1698767661,13096.303061089995,108.44585979000112,53526.31880328
2023-10-31,15:54:23.000,304,11040762,13285,0,1698767662,13096.343478949995,108.43881066000176,53526.290854800005
2023-10-31,15:54:24.000,304,11040736,13405,0,1698767663,13096.47820515,108.36127023000154,53526.3257904
2023-10-31,15:54:25.000,304,11040719,13525,0,1698767664,13096.619667660001,108.37536849000026,53526.35373888001
2023-10-31,15:54:26.000,304,11040726,13445,0,1698767665,13096.606195039996,108.26258241000323,53526.36771312
2023-10-31,15:54:27.000,304,11040769,13405,0,1698767666,13096.707239689997,108.30487718999939,53526.41662296
2023-10-31,15:54:28.000,304,11040745,13205,0,1698767667,13096.767866479997,108.24848415000451,53526.41662296
2023-10-31,15:54:29.000,304,11040723,13365,0,1698767668,13096.788075409997,108.22733675999916,53526.31880328
2023-10-31,15:54:30.000,304,11040739,13405,0,1698767669,13096.862174820002,108.17799285000365,53526.409635840006
2023-10-31,15:54:31.000,304,11040750,13445,0,1698767670,13096.862174820002,108.1568454599983,53526.388674480004
2023-10-31,15:54:32.000,304,11040739,13445,0,1698767671,13096.889120059997,108.0863541600047,53526.37470024
2023-10-31,15:54:33.000,304,11040748,13205,0,1698767672,13096.862174820002,108.07930502999807,53526.31181616001
2023-10-31,15:54:34.000,304,11040736,13245,0,1698767673,13096.774602789992,108.02996112000255,53526.26989344
2023-10-31,15:54:35.000,304,11040737,13565,0,1698767674,13096.767866479997,108.03701025000191,53526.26290632001
2023-10-31,15:54:36.000,304,11040744,13165,0,1698767675,13096.815020649992,107.99471546999848,53526.388674480004
2023-10-31,15:54:37.000,304,11040757,13405,0,1698767676,13096.788075409997,108.01586286000384,53526.31181616001
2023-10-31,15:54:38.000,304,11040744,13445,0,1698767677,13096.673558139992,108.00176459999784,53526.28386768001
2023-10-31,15:54:39.000,304,11040779,13605,0,1698767678,13096.545568249996,107.98766633999912,53526.10220256
2023-10-31,15:54:40.000,304,11040764,13365,0,1698767679,13096.49841408,107.98061720999976,53526.14412528001
2023-10-31,15:54:41.000,304,11040713,13325,0,1698767680,13096.484941459996,107.98766633999912,53526.13713816
2023-10-31,15:54:42.000,304,11040710,13565,0,1698767681,13096.41084204999,107.91717503999826,53526.13015104
2023-10-31,15:54:43.000,304,11040746,13285,0,1698767682,13096.43778729,107.94537156000297,53526.10918968
2023-10-31,15:54:44.000,304,11040725,12925,0,1698767683,13096.363687879995,107.91717503999826,53526.04630560001
2023-10-31,15:54:45.000,304,11040720,13325,0,1698767684,13096.303061089995,107.88192939000146,53526.053292720004
2023-10-31,15:54:46.000,304,11040739,13485,0,1698767685,13096.30979739999,107.81143809000059,53526.025344240006
2023-10-31,15:54:47.000,304,11040699,13645,0,1698767686,13096.25590692,107.76914331000444,53525.92053744
2023-10-31,15:54:48.000,304,11040744,13485,0,1698767687,13096.24917060999,107.6634063599995,53525.906563200006
2023-10-31,15:54:49.000,304,11040736,13245,0,1698767688,13096.23569799,107.62111158000334,53525.82970488001
2023-10-31,15:54:50.000,304,11040758,13245,0,1698767689,13096.15486227,107.50832549999905,53525.78079504001
2023-10-31,15:54:51.000,304,11040716,13485,0,1698767690,13096.21548906,107.42373593999946,53525.738872320006
2023-10-31,15:54:52.000,304,11040764,13565,0,1698767691,13096.282852159995,107.26160594999965,53525.79476928
2023-10-31,15:54:53.000,304,11040754,13405,0,1698767692,13096.24917060999,107.1699672600007,53525.669001120004
2023-10-31,15:54:54.000,304,11040725,13245,0,1698767693,13096.181807509995,107.0712794400024,53525.52925872
2023-10-31,15:54:55.000,304,11040765,13245,0,1698767694,13096.262643229995,106.90914945000259,53525.57816856
2023-10-31,15:54:56.000,304,11040722,13125,0,1698767695,13096.24917060999,106.7611177200015,53525.45938752
2023-10-31,15:54:57.000,304,11040751,13285,0,1698767696,13096.27611585,106.64128250999784,53525.501310240004
2023-10-31,15:54:58.000,304,11040735,13605,0,1698767697,13096.202016439995,106.50734904000274,53525.39650344001
2023-10-31,15:54:59.000,304,11040774,13645,0,1698767698,13096.242434299995,106.38046469999972,53525.382529200004
2023-10-31,15:55:00.000,304,11040725,13445,0,1698767699,13096.30979739999,106.22538383999927,53525.41047768
2023-10-31,15:55:01.000,304,11040738,13325,0,1698767700,13096.24917060999,106.07735210999817,53525.284709520005
2023-10-31,15:55:02.000,304,11040769,13525,0,1698767701,13096.22896167999,105.92227124999772,53525.30567088001
2023-10-31,15:55:03.000,304,11040743,13405,0,1698767702,13096.16833488999,105.84473082000477,53525.29868376
2023-10-31,15:55:04.000,304,11040707,13205,0,1698767703,13096.053817619999,105.7107973500024,53525.165928480004
2023-10-31,15:55:05.000,304,11040740,13765,0,1698767704,13096.020136069994,105.5980112699981,53525.11003152001
2023-10-31,15:55:06.000,304,11040729,13365,0,1698767705,13096.033608689999,105.42178301999957,53525.15195424
2023-10-31,15:55:07.000,304,11040710,13525,0,1698767706,13095.993190829999,105.26670215999911,53525.1030444
2023-10-31,15:55:08.000,304,11040723,13565,0,1698767707,13095.905618799989,105.13276869000401,53524.97727624
2023-10-31,15:55:09.000,304,11040721,13325,0,1698767708,13095.844992009988,105.01998260999972,53524.97028912001
2023-10-31,15:55:10.000,304,11040780,13485,0,1698767709,13095.818046769993,104.92129479000141,53525.01221184001
2023-10-31,15:55:11.000,304,11040707,13165,0,1698767710,13095.757419979993,104.7944104499984,53524.92137928001
2023-10-31,15:55:12.000,304,11040725,13565,0,1698767711,13095.743947360002,104.68162437000137,53524.900417920006
2023-10-31,15:55:13.000,304,11040747,13645,0,1698767712,13095.690056879997,104.55474002999836,53524.788624
2023-10-31,15:55:14.000,304,11040726,13605,0,1698767713,13095.555330679992,104.43490482000198,53524.69779144
2023-10-31,15:55:15.000,304,11040712,13205,0,1698767714,13095.535121749992,104.30802047999896,53524.74670128
2023-10-31,15:55:16.000,304,11040712,13445,0,1698767715,13095.602484850002,104.1529396199985,53524.781636880005
2023-10-31,15:55:17.000,304,11040703,13725,0,1698767716,13095.562066990002,104.02605528000277,53524.77464976001
2023-10-31,15:55:18.000,304,11040750,13885,0,1698767717,13095.521649130002,103.88507268000103,53524.65586872001
2023-10-31,15:55:19.000,304,11040772,13405,0,1698767718,13095.575539609992,103.68769704000442,53524.65586872001
2023-10-31,15:55:20.000,304,11040705,13205,0,1698767719,13095.575539609992,103.51146878999862,53524.62792024
2023-10-31,15:55:21.000,304,11040767,13405,0,1698767720,13095.494703889992,103.33524054000009,53524.516126320006
2023-10-31,15:55:22.000,304,11040740,13805,0,1698767721,13095.521649130002,103.20130706999771,53524.516126320006
2023-10-31,15:55:23.000,304,11040715,13445,0,1698767722,13095.589012229997,103.01802968999982,53524.57202328
2023-10-31,15:55:24.000,304,11040742,13485,0,1698767723,13095.609221159997,102.81360492000385,53524.53010056
2023-10-31,15:55:25.000,304,11040724,13205,0,1698767724,13095.568803299997,102.6937697100002,53524.495164960004
2023-10-31,15:55:26.000,304,11040721,13565,0,1698767725,13095.642902710002,102.49639407000359,53524.516126320006
2023-10-31,15:55:27.000,304,11040721,13725,0,1698767726,13095.595748539992,102.36950973000057,53524.48817784001
2023-10-31,15:55:28.000,304,11040726,13365,0,1698767727,13095.622693780002,102.18623235000268,53524.45324224
2023-10-31,15:55:29.000,304,11040727,13325,0,1698767728,13095.528385439997,102.1016427900031,53524.376383920004
2023-10-31,15:55:30.000,304,11040722,13365,0,1698767729,13095.514912819992,101.92541454000457,53524.327474080004
2023-10-31,15:55:31.000,304,11040675,13525,0,1698767730,13095.508176509997,101.81262846000027,53524.32048696001
2023-10-31,15:55:32.000,304,11040694,13405,0,1698767731,13095.568803299997,101.63640021000174,53524.29952560001
2023-10-31,15:55:33.000,304,11040750,13405,0,1698767732,13095.528385439997,101.57295804000023,53524.38337104
2023-10-31,15:55:34.000,304,11040676,13365,0,1698767733,13095.487967579997,101.44607370000449,53524.397345280006
2023-10-31,15:55:35.000,304,11040743,13285,0,1698767734,13095.333032449991,101.3967297900017,53524.278564240005
2023-10-31,15:55:36.000,304,11040763,13485,0,1698767735,13095.292614589991,101.27689457999804,53524.29253848
2023-10-31,15:55:37.000,304,11040682,13525,0,1698767736,13095.21177886999,101.23459980000189,53524.32048696001
2023-10-31,15:55:38.000,304,11040714,13485,0,1698767737,13095.07031635999,101.12181372000487,53524.22266728001
2023-10-31,15:55:39.000,304,11040739,13445,0,1698767738,13095.01642588,101.07246981000208,53524.29253848
2023-10-31,15:55:40.000,304,11040761,13445,0,1698767739,13094.95579909,100.98788025000249,53524.31349984
2023-10-31,15:55:41.000,304,11040719,13365,0,1698767740,13094.780655029994,100.95263459999842,53524.25760288
2023-10-31,15:55:42.000,304,11040727,13125,0,1698767741,13094.686346689989,100.88214330000483,53524.28555136
2023-10-31,15:55:43.000,304,11040721,13445,0,1698767742,13094.538147869993,100.85394678000011,53524.229654400006
2023-10-31,15:55:44.000,304,11040739,13245,0,1698767743,13094.363003810002,100.77640634999989,53524.13882184
2023-10-31,15:55:45.000,304,11040767,13245,0,1698767744,13094.228277609996,100.72706244000437,53524.08292488001
2023-10-31,15:55:46.000,304,11040724,13405,0,1698767745,13094.147441889996,100.68476766000094,53524.17375744001
2023-10-31,15:55:47.000,304,11040705,13085,0,1698767746,13093.97229782999,100.67771853000158,53524.09689912
2023-10-31,15:55:48.000,304,11040705,13365,0,1698767747,13093.85104424999,100.55788331999793,53523.992092320004
2023-10-31,15:55:49.000,304,11040703,13365,0,1698767748,13093.75673591,100.45919549999962,53524.10388624001
2023-10-31,15:55:50.000,304,11040723,13445,0,1698767749,13093.655691259999,100.39575332999812,53523.99907944
2023-10-31,15:55:51.000,304,11040747,13125,0,1698767750,13093.453601959998,100.30411463999917,53523.92920824
2023-10-31,15:55:52.000,304,11040751,13485,0,1698767751,13093.339084689993,100.17018117000407,53523.943182480005
2023-10-31,15:55:53.000,304,11040696,13645,0,1698767752,13093.244776350002,100.10673900000256,53523.93619536001
2023-10-31,15:55:54.000,304,11040759,13725,0,1698767753,13093.083104910002,99.97985465999955,53523.81741432001
2023-10-31,15:55:55.000,304,11040698,13485,0,1698767754,13093.035950739992,99.8529703200038,53523.85933704
2023-10-31,15:55:56.000,304,11040759,13285,0,1698767755,13092.928169779996,99.71903685000143,53523.8104272
2023-10-31,15:55:57.000,304,11040713,13365,0,1698767756,13092.827125129996,99.59215250999841,53523.81741432001
2023-10-31,15:55:58.000,304,11040659,13245,0,1698767757,13092.726080479995,99.49346469000011,53523.775491600005
2023-10-31,15:55:59.000,304,11040724,13485,0,1698767758,13092.645244759995,99.31018731000222,53523.71959464001
2023-10-31,15:56:00.000,304,11040709,13805,0,1698767759,13092.523991179994,99.21149949000392,53523.62876208001
2023-10-31,15:56:01.000,304,11040756,13365,0,1698767760,13092.483573319994,99.04232037000475,53523.57985224001
2023-10-31,15:56:02.000,304,11040787,13285,0,1698767761,13092.342110809994,98.8731412499983,53523.489019680004
2023-10-31,15:56:03.000,304,11040716,13325,0,1698767762,13092.362319739994,98.71806038999785,53523.51696816
2023-10-31,15:56:04.000,304,11040713,13445,0,1698767763,13092.301692949994,98.56297953000467,53523.45408408
2023-10-31,15:56:05.000,304,11040752,13405,0,1698767764,13092.254538779998,98.42199693000293,53523.38421288001
2023-10-31,15:56:06.000,304,11040746,13525,0,1698767765,13092.220857229993,98.2457686800044,53523.44709696
2023-10-31,15:56:07.000,304,11040690,13565,0,1698767766,13092.180439369993,98.09068782000395,53523.34927728
2023-10-31,15:56:08.000,304,11040710,13365,0,1698767767,13092.045713170002,97.95675435000157,53523.30735456
2023-10-31,15:56:09.000,304,11040706,13325,0,1698767768,13092.012031619997,97.83691913999792,53523.2514576
2023-10-31,15:56:10.000,304,11040714,13245,0,1698767769,13091.931195899997,97.70298567000282,53523.24447048001
2023-10-31,15:56:11.000,304,11040734,13365,0,1698767770,13091.857096489992,97.5761013299998,53523.174599280006
2023-10-31,15:56:12.000,304,11040743,13365,0,1698767771,13091.796469699992,97.4421678600047,53523.153637920004
2023-10-31,15:56:13.000,304,11040717,13605,0,1698767772,13091.776260769991,97.34348003999912,53523.18857352
2023-10-31,15:56:14.000,304,11040693,13285,0,1698767773,13091.6617435,97.28708700000425,53523.174599280006
2023-10-31,15:56:15.000,304,11040686,13445,0,1698767774,13091.55396253999,97.20954657000402,53523.09075384
2023-10-31,15:56:16.000,304,11040713,13365,0,1698767775,13091.45291788999,97.14610440000251,53523.08376672
2023-10-31,15:56:17.000,304,11040711,13445,0,1698767776,13091.425972649995,97.07561310000165,53523.006908400006
2023-10-31,15:56:18.000,304,11040693,13165,0,1698767777,13091.35860955,96.99807267000142,53523.07677960001
2023-10-31,15:56:19.000,304,11040778,13525,0,1698767778,13091.244092279994,96.96282702000462,53522.93005008001
2023-10-31,15:56:20.000,304,11040712,13325,0,1698767779,13091.217147039999,96.95577788999799,53523.08376672
2023-10-31,15:56:21.000,304,11040719,13525,0,1698767780,13091.116102389999,96.89233572000376,53523.02088264
2023-10-31,15:56:22.000,304,11040686,13285,0,1698767781,13090.954430949998,96.85004094000033,53522.94402432
2023-10-31,15:56:23.000,304,11040754,13405,0,1698767782,13090.927485709988,96.81479529000353,53523.041844
2023-10-31,15:56:24.000,304,11040716,13325,0,1698767783,13090.745605340002,96.7725005100001,53522.94402432
2023-10-31,15:56:25.000,304,11040743,13405,0,1698767784,13090.684978550002,96.7725005100001,53522.888127360005
2023-10-31,15:56:26.000,304,11040770,12925,0,1698767785,13090.604142830001,96.80774616000417,53523.006908400006
2023-10-31,15:56:27.000,304,11040689,13445,0,1698767786,13090.503098180001,96.79364789999818,53522.99992128001
2023-10-31,15:56:28.000,304,11040770,13365,0,1698767787,13090.39531721999,96.82184442000289,53522.92306296
2023-10-31,15:56:29.000,304,11040725,13405,0,1698767788,13090.31448149999,96.83594268000161,53522.95799856001
2023-10-31,15:56:30.000,304,11040790,13245,0,1698767789,13090.226909469995,96.8711883299984,53522.985947040004
2023-10-31,15:56:31.000,304,11040710,13445,0,1698767790,13090.125864819995,96.8711883299984,53522.93005008001
2023-10-31,15:56:32.000,304,11040735,13285,0,1698767791,13089.930511829989,96.89233572000376,53522.867166
2023-10-31,15:56:33.000,304,11040714,13605,0,1698767792,13089.856412419998,96.94167962999927,53522.87415312
2023-10-31,15:56:34.000,304,11040698,13485,0,1698767793,13089.762104079993,96.96282702000462,53522.81126904001
2023-10-31,15:56:35.000,304,11040709,13605,0,1698767794,13089.667795740002,97.0192200599995,53522.867166
2023-10-31,15:56:36.000,304,11040747,13485,0,1698767795,13089.667795740002,96.99102354000206,53522.94402432
2023-10-31,15:56:37.000,304,11040713,13245,0,1698767796,13089.573487399997,97.06856397000229,53522.89511448
2023-10-31,15:56:38.000,304,11040756,13405,0,1698767797,13089.398343339992,97.11085874999844,53522.818256160004
2023-10-31,15:56:39.000,304,11040778,13565,0,1698767798,13089.378134409992,97.14610440000251,53522.79030768001
2023-10-31,15:56:40.000,304,11040671,13445,0,1698767799,13089.344452860001,97.18839917999867,53522.84620464
2023-10-31,15:56:41.000,304,11040665,13285,0,1698767800,13089.22319928,97.23774309000146,53522.70646224
2023-10-31,15:56:42.000,304,11040696,13445,0,1698767801,13089.15583617999,97.28003787000489,53522.69947512
2023-10-31,15:56:43.000,304,11040690,13245,0,1698767802,13089.18278142,97.30823439000233,53522.81126904001
2023-10-31,15:56:44.000,304,11040721,13445,0,1698767803,13089.05479152999,97.39282395000191,53522.71344936001
2023-10-31,15:56:45.000,304,11040734,13565,0,1698767804,13089.007637359995,97.49151177000022,53522.73441072
2023-10-31,15:56:46.000,304,11040700,13285,0,1698767805,13089.03458259999,97.54790481000236,53522.69248800001
2023-10-31,15:56:47.000,304,11040765,13165,0,1698767806,13088.947010569995,97.66774001999875,53522.66453952001
2023-10-31,15:56:48.000,304,11040732,13525,0,1698767807,13088.8998564,97.7875752300024,53522.66453952001
2023-10-31,15:56:49.000,304,11040738,13605,0,1698767808,13088.77186650999,97.88626305000071,53522.59466832001
2023-10-31,15:56:50.000,304,11040724,13445,0,1698767809,13088.630403999989,97.97085261000029,53522.54575848001
2023-10-31,15:56:51.000,304,11040675,13165,0,1698767810,13088.731448649989,98.07658955999796,53522.671526640006
2023-10-31,15:56:52.000,304,11040716,13525,0,1698767811,13088.684294479994,98.19642477000161,53522.64357816001
2023-10-31,15:56:53.000,304,11040762,13445,0,1698767812,13088.637140309998,98.29511258999992,53522.5876812
2023-10-31,15:56:54.000,304,11040719,13365,0,1698767813,13088.522623039993,98.40084954000486,53522.5876812
2023-10-31,15:56:55.000,304,11040716,13405,0,1698767814,13088.488941490003,98.49953736000316,53522.552745600005
2023-10-31,15:56:56.000,304,11040745,13285,0,1698767815,13088.428314700002,98.55593039999803,53522.552745600005
2023-10-31,15:56:57.000,304,11040757,13485,0,1698767816,13088.293588499997,98.71101125999849,53522.433964560005
2023-10-31,15:56:58.000,304,11040728,13485,0,1698767817,13088.246434330002,98.81674821000342,53522.41999032
2023-10-31,15:56:59.000,304,11040707,13445,0,1698767818,13088.239698019992,98.91543603000173,53522.48986152
2023-10-31,15:57:00.000,304,11040764,13405,0,1698767819,13088.125180750001,99.00002559000131,53522.46890016
2023-10-31,15:57:01.000,304,11040707,13325,0,1698767820,13088.098235509991,99.10576253999898,53522.32915776001
2023-10-31,15:57:02.000,304,11040745,13325,0,1698767821,13088.071290269996,99.19740122999792,53522.41999032
2023-10-31,15:57:03.000,304,11040758,13365,0,1698767822,13088.0241361,99.31723644000158,53522.44095168
2023-10-31,15:57:04.000,304,11040696,13445,0,1698767823,13087.91635513999,99.4300225199986,53522.266273680005
2023-10-31,15:57:05.000,304,11040758,13565,0,1698767824,13087.90288252,99.50051381999947,53522.23133808
2023-10-31,15:57:06.000,304,11040714,13205,0,1698767825,13087.909618829995,99.60625077000441,53522.315183520004
2023-10-31,15:57:07.000,304,11040715,13245,0,1698767826,13087.91635513999,99.71198772000207,53522.32217064
2023-10-31,15:57:08.000,304,11040713,13605,0,1698767827,13087.869200969995,99.74018423999951,53522.24531232
2023-10-31,15:57:09.000,304,11040677,13405,0,1698767828,13087.869200969995,99.81067554000037,53522.217363840005
2023-10-31,15:57:10.000,304,11040729,13685,0,1698767829,13087.91635513999,99.83887205999781,53522.2033896
2023-10-31,15:57:11.000,304,11040725,13565,0,1698767830,13087.89614620999,99.91641248999804,53522.168454000006
2023-10-31,15:57:12.000,304,11040720,13285,0,1698767831,13087.909618829995,99.93051075000403,53522.16146688001
2023-10-31,15:57:13.000,304,11040723,13685,0,1698767832,13087.929827759996,100.00805118000426,53522.17544112
2023-10-31,15:57:14.000,304,11040719,13525,0,1698767833,13087.909618829995,100.02919857000234,53522.08460856
2023-10-31,15:57:15.000,304,11040745,13165,0,1698767834,13087.92309145,100.08559161000449,53522.1335184
2023-10-31,15:57:16.000,304,11040726,13285,0,1698767835,13087.997190859991,100.06444421999913,53522.16146688001
2023-10-31,15:57:17.000,304,11040708,13445,0,1698767836,13087.95677299999,100.11378813000192,53522.112557039996
2023-10-31,15:57:18.000,304,11040769,13485,0,1698767837,13087.997190859991,100.07854247999785,53522.10556992
2023-10-31,15:57:19.000,304,11040738,13325,0,1698767838,13087.909618829995,100.19837769000151,53522.0287116
2023-10-31,15:57:20.000,304,11040739,13765,0,1698767839,13087.92309145,100.15608290999808,53521.98678888
2023-10-31,15:57:21.000,304,11040714,13525,0,1698767840,13087.89614620999,100.19837769000151,53522.04268584001
2023-10-31,15:57:22.000,304,11040769,13365,0,1698767841,13087.89614620999,100.17723030000343,53522.00775024
2023-10-31,15:57:23.000,304,11040790,13245,0,1698767842,13087.869200969995,100.2336233399983,53522.0287116
2023-10-31,15:57:24.000,304,11040719,13605,0,1698767843,13087.81531048999,100.26181986000302,53521.96582752
2023-10-31,15:57:25.000,304,11040768,13405,0,1698767844,13087.75468369999,100.31116376999853,53521.89595632
2023-10-31,15:57:26.000,304,11040728,13445,0,1698767845,13087.74121108,100.2829672500011,53521.89595632
2023-10-31,15:57:27.000,304,11040732,13405,0,1698767846,13087.66037536,100.35345855000196,53521.85403360001
2023-10-31,15:57:28.000,304,11040768,13205,0,1698767847,13087.63343011999,100.36050768000132,53521.75621392001
2023-10-31,15:57:29.000,304,11040693,13685,0,1698767848,13087.545858089994,100.45214637000026,53521.7492268
2023-10-31,15:57:30.000,304,11040749,13285,0,1698767849,13087.465022369994,100.4944411500037,53521.7492268
2023-10-31,15:57:31.000,304,11040694,13605,0,1698767850,13087.512176539989,100.53673592999985,53521.77018816
2023-10-31,15:57:32.000,304,11040717,13085,0,1698767851,13087.444813439994,100.57198158000392,53521.70031696
2023-10-31,15:57:33.000,304,11040729,13445,0,1698767852,13087.424604509994,100.55083418999857,53521.74223968
2023-10-31,15:57:34.000,304,11040771,13845,0,1698767853,13087.438077129998,100.60722723000072,53521.665381360006
2023-10-31,15:57:35.000,304,11040745,13405,0,1698767854,13087.370714029988,100.593128970002,53521.67236848
2023-10-31,15:57:36.000,304,11040735,13525,0,1698767855,13087.357241409998,100.593128970002,53521.62345864
2023-10-31,15:57:37.000,304,11040710,13605,0,1698767856,13087.269669380003,100.60722723000072,53521.52563896
2023-10-31,15:57:38.000,304,11040731,13165,0,1698767857,13087.330296169988,100.60722723000072,53521.56756168001
2023-10-31,15:57:39.000,304,11040707,13405,0,1698767858,13087.357241409998,100.6283746199988,53521.56057456
2023-10-31,15:57:40.000,304,11040674,13445,0,1698767859,13087.303350929993,100.60017810000136,53521.42083216001
2023-10-31,15:57:41.000,304,11040725,13325,0,1698767860,13087.316823549998,100.593128970002,53521.40685792
2023-10-31,15:57:42.000,304,11040776,13405,0,1698767861,13087.330296169988,100.57198158000392,53521.329999600006
2023-10-31,15:57:43.000,304,11040731,13485,0,1698767862,13087.411131889989,100.62132548999944,53521.44878064001
2023-10-31,15:57:44.000,304,11040715,13485,0,1698767863,13087.377450339998,100.66362027000287,53521.30205112001
2023-10-31,15:57:45.000,304,11040664,13405,0,1698767864,13087.411131889989,100.6565711400035,53521.274102639996
2023-10-31,15:57:46.000,304,11040688,13405,0,1698767865,13087.458286059998,100.66362027000287,53521.28108976001
2023-10-31,15:57:47.000,304,11040715,13285,0,1698767866,13087.505440229994,100.68476766000094,53521.30205112001
2023-10-31,15:57:48.000,304,11040698,13645,0,1698767867,13087.539121779999,100.69886591999966,53521.16929584
2023-10-31,15:57:49.000,304,11040742,13325,0,1698767868,13087.545858089994,100.72706244000437,53521.12737312
2023-10-31,15:57:50.000,304,11040693,13445,0,1698767869,13087.6199575,100.7905046099986,53521.17628296
2023-10-31,15:57:51.000,304,11040700,13285,0,1698767870,13087.64016643,100.7905046099986,53521.12737312
2023-10-31,15:57:52.000,304,11040758,13525,0,1698767871,13087.71426583999,100.81165200000396,53521.06448904001
2023-10-31,15:57:53.000,304,11040783,13325,0,1698767872,13087.72100215,100.8398485200014,53521.11339888001
2023-10-31,15:57:54.000,304,11040676,13245,0,1698767873,13087.76142001,100.8398485200014,53520.95968224
2023-10-31,15:57:55.000,304,11040723,13405,0,1698767874,13087.808574179995,100.86804503999883,53520.96666936001
2023-10-31,15:57:56.000,304,11040731,13205,0,1698767875,13087.889409899995,100.89624156000355,53520.98763072001
2023-10-31,15:57:57.000,304,11040721,13565,0,1698767876,13087.929827759996,100.88919243000419,53520.973656480004
2023-10-31,15:57:58.000,304,11040728,13325,0,1698767877,13087.96350931,100.9032906900029,53520.938720879996
2023-10-31,15:57:59.000,304,11040778,13325,0,1698767878,13087.92309145,100.9032906900029,53520.85487544
2023-10-31,15:58:00.000,304,11040745,13445,0,1698767879,13087.990454549996,100.92443808000098,53520.86884968001
2023-10-31,15:58:01.000,304,11040748,13485,0,1698767880,13087.92309145,100.91033982000226,53520.83391408
2023-10-31,15:58:02.000,304,11040712,13285,0,1698767881,13087.889409899995,100.95263459999842,53520.77801712001
2023-10-31,15:58:03.000,304,11040748,13125,0,1698767882,13087.929827759996,100.97378199000377,53520.79897848001
2023-10-31,15:58:04.000,304,11040715,13005,0,1698767883,13087.889409899995,100.98788025000249,53520.74308152
2023-10-31,15:58:05.000,304,11040725,13325,0,1698767884,13087.75468369999,101.04427329000464,53520.6662232
2023-10-31,15:58:06.000,304,11040695,13445,0,1698767885,13087.869200969995,101.04427329000464,53520.76404288
2023-10-31,15:58:07.000,304,11040689,13365,0,1698767886,13087.80183787,101.12886285000423,53520.70115880001
2023-10-31,15:58:08.000,304,11040749,13365,0,1698767887,13087.77489262999,101.16410850000102,53520.64526184
2023-10-31,15:58:09.000,304,11040703,13525,0,1698767888,13087.747947389995,101.2486980600006,53520.65224896001
2023-10-31,15:58:10.000,304,11040762,13445,0,1698767889,13087.768156319995,101.2980419700034,53520.708145920005
2023-10-31,15:58:11.000,304,11040691,13445,0,1698767890,13087.77489262999,101.36853327000426,53520.67321032
2023-10-31,15:58:12.000,304,11040737,13285,0,1698767891,13087.808574179995,101.41787717999978,53520.64526184
2023-10-31,15:58:13.000,304,11040673,13485,0,1698767892,13087.87593727999,101.41082805000042,53520.67321032
2023-10-31,15:58:14.000,304,11040660,13325,0,1698767893,13087.86246466,101.45312283000385,53520.589364880005
2023-10-31,15:58:15.000,304,11040718,13285,0,1698767894,13087.93656406999,101.50246673999936,53520.603339119996
2023-10-31,15:58:16.000,304,11040716,13765,0,1698767895,13087.990454549996,101.53066326000408,53520.62430048
2023-10-31,15:58:17.000,304,11040715,13445,0,1698767896,13088.104971820001,101.48131935000129,53520.58237776001
2023-10-31,15:58:18.000,304,11040686,13325,0,1698767897,13088.104971820001,101.48131935000129,53520.47757096
2023-10-31,15:58:19.000,304,11040733,13605,0,1698767898,13088.206016470001,101.43902456999785,53520.589364880005
2023-10-31,15:58:20.000,304,11040705,13525,0,1698767899,13088.408105770002,101.40377892000106,53520.67321032
2023-10-31,15:58:21.000,304,11040728,13405,0,1698767900,13088.448523630002,101.36853327000426,53520.6662232
2023-10-31,15:58:22.000,304,11040677,13445,0,1698767901,13088.515886729998,101.33328762000019,53520.596352
2023-10-31,15:58:23.000,304,11040700,13325,0,1698767902,13088.677558169999,101.30509110000276,53520.603339119996
2023-10-31,15:58:24.000,304,11040732,13285,0,1698767903,13088.717976029999,101.26279631999932,53520.54744216
2023-10-31,15:58:25.000,304,11040745,13165,0,1698767904,13088.83922961,101.21345241000381,53520.56141640001
2023-10-31,15:58:26.000,304,11040710,13485,0,1698767905,13088.947010569995,101.12886285000423,53520.6662232
2023-10-31,15:58:27.000,304,11040723,13925,0,1698767906,13089.11541831999,101.0865680700008,53520.61731336
2023-10-31,15:58:28.000,304,11040715,13445,0,1698767907,13089.189517729996,101.051322420004,53520.596352
2023-10-31,15:58:29.000,304,11040771,13445,0,1698767908,13089.24340821,101.04427329000464,53520.540455040005
2023-10-31,15:58:30.000,304,11040701,13485,0,1698767909,13089.378134409992,100.98788025000249,53520.659236080006
2023-10-31,15:58:31.000,304,11040746,13205,0,1698767910,13089.438761199992,101.00197851000121,53520.61032624001
2023-10-31,15:58:32.000,304,11040732,13285,0,1698767911,13089.472442749997,101.00902764000057,53520.6662232
2023-10-31,15:58:33.000,304,11040716,13165,0,1698767912,13089.533069539997,101.02312589999929,53520.596352
2023-10-31,15:58:34.000,304,11040737,13365,0,1698767913,13089.526333230002,101.00902764000057,53520.63128760001
2023-10-31,15:58:35.000,304,11040674,13325,0,1698767914,13089.627377880002,101.03017502999865,53520.63128760001
2023-10-31,15:58:36.000,304,11040735,13405,0,1698767915,13089.681268359993,101.05837155000336,53520.7360944
2023-10-31,15:58:37.000,304,11040729,13565,0,1698767916,13089.674532049998,101.10771545999887,53520.589364880005
2023-10-31,15:58:38.000,304,11040746,13085,0,1698767917,13089.762104079993,101.10771545999887,53520.7360944
2023-10-31,15:58:39.000,304,11040733,13845,0,1698767918,13089.728422529988,101.1852558899991,53520.61731336
2023-10-31,15:58:40.000,304,11040721,13165,0,1698767919,13089.795785629998,101.19935414999782,53520.65224896001
2023-10-31,15:58:41.000,304,11040759,13565,0,1698767920,13089.863148729994,101.22755067000253,53520.69417168
2023-10-31,15:58:42.000,304,11040759,13565,0,1698767921,13089.836203489998,101.27689457999804,53520.708145920005
2023-10-31,15:58:43.000,304,11040766,13085,0,1698767922,13089.950720759989,101.31918936000147,53520.74308152
2023-10-31,15:58:44.000,304,11040720,13285,0,1698767923,13089.950720759989,101.36853327000426,53520.79199136
2023-10-31,15:58:45.000,304,11040730,13605,0,1698767924,13089.977665999999,101.43902456999785,53520.771029999996
2023-10-31,15:58:46.000,304,11040750,13405,0,1698767925,13090.03155647999,101.47427022000193,53520.79199136
2023-10-31,15:58:47.000,304,11040730,13285,0,1698767926,13090.05176540999,101.50951586999872,53520.81295272
2023-10-31,15:58:48.000,304,11040724,13605,0,1698767927,13090.11239219999,101.55885978000151,53520.79199136
2023-10-31,15:58:49.000,304,11040762,13725,0,1698767928,13090.07871065,101.6434493400011,53520.72910728001
2023-10-31,15:58:50.000,304,11040725,13325,0,1698767929,13090.125864819995,101.67164585999853,53520.81993984001
2023-10-31,15:58:51.000,304,11040747,13565,0,1698767930,13090.23364577999,101.68574412000453,53520.88981104
2023-10-31,15:58:52.000,304,11040751,13285,0,1698767931,13090.287536259995,101.6786949899979,53520.88981104
2023-10-31,15:58:53.000,304,11040729,13485,0,1698767932,13090.35489935999,101.72803890000068,53520.88981104
2023-10-31,15:58:54.000,304,11040679,13365,0,1698767933,13090.408789839996,101.77033368000411,53520.86186256
2023-10-31,15:58:55.000,304,11040702,13605,0,1698767934,13090.503098180001,101.79853020000155,53520.91775952001
2023-10-31,15:58:56.000,304,11040740,13325,0,1698767935,13090.617615449992,101.72803890000068,53520.875836800005
2023-10-31,15:58:57.000,304,11040711,13805,0,1698767936,13090.711923789997,101.74918628999876,53520.9107724
2023-10-31,15:58:58.000,304,11040743,13485,0,1698767937,13090.732132719997,101.77033368000411,53520.89679816001
2023-10-31,15:58:59.000,304,11040773,13605,0,1698767938,13090.833177369997,101.76328455000476,53520.95269512
2023-10-31,15:59:00.000,304,11040757,13165,0,1698767939,13091.001585119993,101.68574412000453,53521.0505148
2023-10-31,15:59:01.000,304,11040748,13405,0,1698767940,13091.075684529998,101.67164585999853,53521.03654056001
2023-10-31,15:59:02.000,304,11040754,13765,0,1698767941,13091.075684529998,101.66459672999918,53521.00160496
2023-10-31,15:59:03.000,304,11040721,13485,0,1698767942,13091.23061965999,101.61525282000366,53521.05750192
2023-10-31,15:59:04.000,304,11040713,13405,0,1698767943,13091.31145537999,101.6082036900043,53521.0505148
2023-10-31,15:59:05.000,304,11040714,13605,0,1698767944,13091.39229109999,101.58000716999959,53521.02256632
2023-10-31,15:59:06.000,304,11040733,13405,0,1698767945,13091.43270895999,101.53771239000343,53521.06448904001
2023-10-31,15:59:07.000,304,11040703,13405,0,1698767946,13091.51354467999,101.60115455999767,53521.120386
2023-10-31,15:59:08.000,304,11040708,13485,0,1698767947,13091.58090778,101.6082036900043,53521.16929584
2023-10-31,15:59:09.000,304,11040761,13245,0,1698767948,13091.607853019996,101.58000716999959,53521.17628296
2023-10-31,15:59:10.000,304,11040797,13285,0,1698767949,13091.634798259991,101.66459672999918,53521.13436024001
2023-10-31,15:59:11.000,304,11040749,13365,0,1698767950,13091.6617435,101.67164585999853,53521.15532160001
2023-10-31,15:59:12.000,304,11040719,13325,0,1698767951,13091.708897669996,101.71394064000197,53521.19724432
2023-10-31,15:59:13.000,304,11040748,13205,0,1698767952,13091.729106599996,101.76328455000476,53521.162308720006
2023-10-31,15:59:14.000,304,11040733,13325,0,1698767953,13091.68195243,101.77738281000347,53521.14833448
2023-10-31,15:59:15.000,304,11040709,13525,0,1698767954,13091.708897669996,101.89721801999985,53521.141347360004
2023-10-31,15:59:16.000,304,11040709,13685,0,1698767955,13091.816678629992,101.93951280000329,53521.26711552
2023-10-31,15:59:17.000,304,11040747,13165,0,1698767956,13091.863832800002,102.02410236000287,53521.25314128001
2023-10-31,15:59:18.000,304,11040718,13285,0,1698767957,13091.816678629992,102.07344626999839,53521.18327008001
2023-10-31,15:59:19.000,304,11040711,13525,0,1698767958,13091.762788150001,102.10869192000246,53521.1902572
2023-10-31,15:59:20.000,304,11040769,13445,0,1698767959,13091.816678629992,102.19328148000204,53521.21820568
2023-10-31,15:59:21.000,304,11040682,13325,0,1698767960,13091.917723279992,102.24262539000483,53521.26711552
2023-10-31,15:59:22.000,304,11040740,13525,0,1698767961,13091.836887559992,102.26377278000291,53521.25314128001
2023-10-31,15:59:23.000,304,11040739,13605,0,1698767962,13091.944668520002,102.2990184299997,53521.34397384
2023-10-31,15:59:24.000,304,11040725,13445,0,1698767963,13091.944668520002,102.34131321000314,53521.2251928
2023-10-31,15:59:25.000,304,11040757,13205,0,1698767964,13091.958141139992,102.39770624999801,53521.260128400005
2023-10-31,15:59:26.000,304,11040688,13445,0,1698767965,13092.086131030002,102.37655885999993,53521.329999600006
2023-10-31,15:59:27.000,304,11040754,13125,0,1698767966,13092.113076269998,102.43295190000208,53521.329999600006
2023-10-31,15:59:28.000,304,11040733,13405,0,1698767967,13092.214120919998,102.37655885999993,53521.28108976001
2023-10-31,15:59:29.000,304,11040725,13245,0,1698767968,13092.187175679988,102.37655885999993,53521.16929584
2023-10-31,15:59:30.000,304,11040729,13485,0,1698767969,13092.288220329989,102.34131321000314,53521.1902572
2023-10-31,15:59:31.000,304,11040756,13525,0,1698767970,13092.503782249994,102.2990184299997,53521.32301248001
2023-10-31,15:59:32.000,304,11040730,13445,0,1698767971,13092.59809059,102.26377278000291,53521.309038240004
2023-10-31,15:59:33.000,304,11040743,13405,0,1698767972,13092.69913524,102.20737974000076,53521.35096096001
2023-10-31,15:59:34.000,304,11040721,13645,0,1698767973,13092.786707269996,102.12279018000118,53521.309038240004
2023-10-31,15:59:35.000,304,11040748,13445,0,1698767974,13092.928169779996,102.07344626999839,53521.31602536
2023-10-31,15:59:36.000,304,11040758,13565,0,1698767975,13093.062895980001,101.99590583999816,53521.295064
2023-10-31,15:59:37.000,304,11040690,13245,0,1698767976,13093.062895980001,101.92541454000457,53521.211218560005
2023-10-31,15:59:38.000,304,11040688,13085,0,1698767977,13093.150468009997,101.86197237000306,53521.20423144001
2023-10-31,15:59:39.000,304,11040745,13525,0,1698767978,13093.332348379998,101.82672671999899,53521.33698672
2023-10-31,15:59:40.000,304,11040723,13245,0,1698767979,13093.440129339993,101.76328455000476,53521.34397384
2023-10-31,15:59:41.000,304,11040735,13285,0,1698767980,13093.433393029998,101.76328455000476,53521.309038240004
2023-10-31,15:59:42.000,304,11040750,13485,0,1698767981,13093.487283509989,101.75623541999812,53521.31602536
2023-10-31,15:59:43.000,304,11040724,13285,0,1698767982,13093.601800779994,101.7068915100026,53521.38589656
2023-10-31,15:59:44.000,304,11040740,13765,0,1698767983,13093.615273399999,101.68574412000453,53521.37192232001
2023-10-31,15:59:45.000,304,11040746,13605,0,1698767984,13093.622009709994,101.72803890000068,53521.24615416
2023-10-31,15:59:46.000,304,11040756,13405,0,1698767985,13093.73652698,101.72803890000068,53521.33698672
2023-10-31,15:59:47.000,304,11040774,13485,0,1698767986,13093.81062638999,101.72098977000132,53521.427819280005
2023-10-31,15:59:48.000,304,11040720,13245,0,1698767987,13093.79041745999,101.69984238000325,53521.28108976001
2023-10-31,15:59:49.000,304,11040686,13245,0,1698767988,13093.85778056,101.73508803000004,53521.44878064001
2023-10-31,15:59:50.000,304,11040750,13325,0,1698767989,13093.87798949,101.73508803000004,53521.31602536
2023-10-31,15:59:51.000,304,11040759,13685,0,1698767990,13093.97229782999,101.73508803000004,53521.378909440005
2023-10-31,15:59:52.000,304,11040747,13245,0,1698767991,13093.985770449995,101.75623541999812,53521.309038240004
2023-10-31,15:59:53.000,304,11040763,13645,0,1698767992,13094.10028772,101.77738281000347,53521.41384504
2023-10-31,15:59:54.000,304,11040727,13325,0,1698767993,13094.086815099996,101.73508803000004,53521.26711552
2023-10-31,15:59:55.000,304,11040724,13685,0,1698767994,13094.174387129991,101.7421371599994,53521.26711552
2023-10-31,15:59:56.000,304,11040762,13245,0,1698767995,13094.261959160001,101.68574412000453,53521.32301248001
2023-10-31,15:59:57.000,304,11040793,13125,0,1698767996,13094.336058569992,101.6786949899979,53521.441793519996
2023-10-31,15:59:58.000,304,11040776,13325,0,1698767997,13094.295640709992,101.62935108000238,53521.23916704
2023-10-31,15:59:59.000,304,11040701,13485,0,1698767998,13094.477521079993,101.55885978000151,53521.41384504
2023-10-31,16:00:00.000,304,11040679,13365,0,1698767999,13094.477521079993,101.55181065000215,53521.30205112001
2023-10-31,16:00:01.000,304,11040712,13965,0,1698768000,13094.605510969988,101.50951586999872,53521.3649352
2023-10-31,16:00:02.000,304,11040712,13365,0,1698768001,13094.659401449993,101.43902456999785,53521.38589656
2023-10-31,16:00:03.000,304,11040751,13565,0,1698768002,13094.773918719999,101.37558240000362,53521.35794808
2023-10-31,16:00:04.000,304,11040703,13445,0,1698768003,13094.84801812999,101.29099284000404,53521.295064
2023-10-31,16:00:05.000,304,11040694,13485,0,1698768004,13094.8951723,101.25574718999997,53521.25314128001
2023-10-31,16:00:06.000,304,11040777,13165,0,1698768005,13095.05010742999,101.17115763000038,53521.31602536
2023-10-31,16:00:07.000,304,11040738,13645,0,1698768006,13095.11747053,101.15705937000166,53521.38589656
2023-10-31,16:00:08.000,304,11040717,13325,0,1698768007,13095.21177886999,101.04427329000464,53521.35794808
2023-10-31,16:00:09.000,304,11040748,13405,0,1698768008,13095.225251489996,101.00197851000121,53521.25314128001
2023-10-31,16:00:10.000,304,11040684,13405,0,1698768009,13095.2993509,100.88919243000419,53521.30205112001
2023-10-31,16:00:11.000,304,11040676,13925,0,1698768010,13095.447549719996,100.86804503999883,53521.41384504
2023-10-31,16:00:12.000,304,11040765,13405,0,1698768011,13095.535121749992,100.79755373999797,53521.34397384
2023-10-31,16:00:13.000,304,11040727,13445,0,1698768012,13095.555330679992,100.72706244000437,53521.33698672
2023-10-31,16:00:14.000,304,11040700,13805,0,1698768013,13095.562066990002,100.6918167900003,53521.295064
2023-10-31,16:00:15.000,304,11040728,13565,0,1698768014,13095.589012229997,100.64247288000479,53521.309038240004
2023-10-31,16:00:16.000,304,11040754,13405,0,1698768015,13095.656375329992,100.58607984000264,53521.28108976001
2023-10-31,16:00:17.000,304,11040730,13565,0,1698768016,13095.562066990002,100.55083418999857,53521.211218560005
2023-10-31,16:00:18.000,304,11040737,13485,0,1698768017,13095.622693780002,100.4944411500037,53521.17628296
2023-10-31,16:00:19.000,304,11040709,13405,0,1698768018,13095.676584259993,100.46624462999898,53521.30205112001
2023-10-31,16:00:20.000,304,11040728,13405,0,1698768019,13095.663111640002,100.40280246000475,53521.26711552
2023-10-31,16:00:21.000,304,11040756,13405,0,1698768020,13095.642902710002,100.33231116000388,53521.25314128001
2023-10-31,16:00:22.000,304,11040742,13525,0,1698768021,13095.602484850002,100.32526203000452,53521.17628296
2023-10-31,16:00:23.000,304,11040710,13205,0,1698768022,13095.663111640002,100.27591812000173,53521.17628296
2023-10-31,16:00:24.000,304,11040733,13405,0,1698768023,13095.609221159997,100.20542682000087,53521.14833448
2023-10-31,16:00:25.000,304,11040694,13685,0,1698768024,13095.615957469992,100.17723030000343,53521.106411759996
2023-10-31,16:00:26.000,304,11040700,13645,0,1698768025,13095.575539609992,100.10673900000256,53521.06448904001
2023-10-31,16:00:27.000,304,11040703,13445,0,1698768026,13095.642902710002,100.0996898700032,53521.11339888001
2023-10-31,16:00:28.000,304,11040736,13205,0,1698768027,13095.602484850002,100.05739508999977,53521.14833448
2023-10-31,16:00:29.000,304,11040701,13525,0,1698768028,13095.589012229997,99.96575640000083,53521.07147616
2023-10-31,16:00:30.000,304,11040705,13805,0,1698768029,13095.508176509997,99.97280553000019,53521.00160496
2023-10-31,16:00:31.000,304,11040687,13325,0,1698768030,13095.541858060002,99.93051075000403,53521.0505148
2023-10-31,16:00:32.000,304,11040741,13565,0,1698768031,13095.501440200002,99.93755988000339,53521.03654056001
2023-10-31,16:00:33.000,304,11040699,13565,0,1698768032,13095.461022340001,99.89526509999996,53520.91775952001
2023-10-31,16:00:34.000,304,11040761,13365,0,1698768033,13095.400395550001,99.90936335999868,53520.83391408
2023-10-31,16:00:35.000,304,11040656,13645,0,1698768034,13095.420604480001,99.81067554000037,53520.826926960006
2023-10-31,16:00:36.000,304,11040742,13605,0,1698768035,13095.454286029992,99.81067554000037,53520.90378528
2023-10-31,16:00:37.000,304,11040766,13525,0,1698768036,13095.474494959992,99.72608598000079,53520.83391408
2023-10-31,16:00:38.000,304,11040720,13405,0,1698768037,13095.454286029992,99.690840330004,53520.85487544
2023-10-31,16:00:39.000,304,11040740,13525,0,1698768038,13095.474494959992,99.676742069998,53520.79199136
2023-10-31,16:00:40.000,304,11040702,13605,0,1698768039,13095.481231270001,99.62034903000313,53520.74308152
2023-10-31,16:00:41.000,304,11040780,13405,0,1698768040,13095.535121749992,99.54985773000226,53520.63128760001
2023-10-31,16:00:42.000,304,11040730,13445,0,1698768041,13095.501440200002,99.47231730000203,53520.64526184
2023-10-31,16:00:43.000,304,11040712,13165,0,1698768042,13095.615957469992,99.40887513000052,53520.70115880001
2023-10-31,16:00:44.000,304,11040719,13365,0,1698768043,13095.568803299997,99.31018731000222,53520.589364880005
2023-10-31,16:00:45.000,304,11040743,13765,0,1698768044,13095.622693780002,99.22559775000263,53520.61032624001
2023-10-31,16:00:46.000,304,11040694,13565,0,1698768045,13095.690056879997,99.14805732000241,53520.61731336
2023-10-31,16:00:47.000,304,11040705,13485,0,1698768046,13095.636166399992,99.09166428000026,53520.53346792001
2023-10-31,16:00:48.000,304,11040729,13405,0,1698768047,13095.629430089997,98.94363254999917,53520.53346792001
2023-10-31,16:00:49.000,304,11040733,13565,0,1698768048,13095.589012229997,98.80969908000407,53520.44263536001
2023-10-31,16:00:50.000,304,11040715,13645,0,1698768049,13095.521649130002,98.7392077800032,53520.3867384
2023-10-31,16:00:51.000,304,11040707,13765,0,1698768050,13095.568803299997,98.66166735000297,53520.44962248
2023-10-31,16:00:52.000,304,11040683,13445,0,1698768051,13095.541858060002,98.5277338800006,53520.46359672001
2023-10-31,16:00:53.000,304,11040681,13405,0,1698768052,13095.541858060002,98.45019345000037,53520.421674000005
2023-10-31,16:00:54.000,304,11040710,13845,0,1698768053,13095.447549719996,98.36560389000078,53520.3867384
2023-10-31,16:00:55.000,304,11040718,13725,0,1698768054,13095.420604480001,98.27396520000184,53520.26097024
2023-10-31,16:00:56.000,304,11040759,13485,0,1698768055,13095.359977690001,98.19642477000161,53520.323854320006
2023-10-31,16:00:57.000,304,11040732,13405,0,1698768056,13095.31955983,98.10478608000267,53520.21904752
2023-10-31,16:00:58.000,304,11040714,13285,0,1698768057,13095.333032449991,98.02019652000308,53520.302892960004
2023-10-31,16:00:59.000,304,11040693,13485,0,1698768058,13095.27914197,97.97085261000029,53520.24000888
2023-10-31,16:01:00.000,304,11040726,13645,0,1698768059,13095.23872411,97.90036130999943,53520.19808616001
2023-10-31,16:01:01.000,304,11040688,13285,0,1698768060,13095.25893304,97.81577174999984,53520.27494448001
2023-10-31,16:01:02.000,304,11040702,13525,0,1698768061,13095.164624699995,97.7241330600009,53520.2819316
2023-10-31,16:01:03.000,304,11040681,13445,0,1698768062,13095.15788839,97.71708393000154,53520.26097024
2023-10-31,16:01:04.000,304,11040710,13605,0,1698768063,13095.03663481,97.61839611000323,53520.18411192
2023-10-31,16:01:05.000,304,11040744,13565,0,1698768064,13094.94906277999,97.55495394000172,53520.156163440006
2023-10-31,16:01:06.000,304,11040710,13245,0,1698768065,13094.93559016,97.49856089999957,53520.26097024
2023-10-31,16:01:07.000,304,11040744,13325,0,1698768066,13094.86822705999,97.42806959999871,53520.22603464001
2023-10-31,16:01:08.000,304,11040756,13245,0,1698768067,13094.773918719999,97.33643090999976,53520.21904752
2023-10-31,16:01:09.000,304,11040689,13165,0,1698768068,13094.699819309993,97.25184135000018,53520.086292240005
2023-10-31,16:01:10.000,304,11040731,13285,0,1698768069,13094.652665139998,97.18839917999867,53520.18411192
2023-10-31,16:01:11.000,304,11040727,13285,0,1698768070,13094.592038349998,97.1179078799978,53520.12821496001
2023-10-31,16:01:12.000,304,11040729,13165,0,1698768071,13094.531411559998,97.07561310000165,53520.07930512001
2023-10-31,16:01:13.000,304,11040752,13445,0,1698768072,13094.416894289992,96.96282702000462,53520.05834376001
2023-10-31,16:01:14.000,304,11040737,13125,0,1698768073,13094.342794880002,96.89938485000312,53520.03039528001
2023-10-31,16:01:15.000,304,11040712,13445,0,1698768074,13094.295640709992,96.80774616000417,53520.037382400005
2023-10-31,16:01:16.000,304,11040737,13445,0,1698768075,13094.315849639992,96.68086182000116,53520.086292240005
2023-10-31,16:01:17.000,304,11040716,13445,0,1698768076,13094.214804989992,96.59627226000157,53520.10026648001
2023-10-31,16:01:18.000,304,11040674,13605,0,1698768077,13094.140705580001,96.47643704999791,53520.11424072
2023-10-31,16:01:19.000,304,11040735,13485,0,1698768078,13093.99924307,96.4270931400024,53519.99545968
2023-10-31,16:01:20.000,304,11040759,13205,0,1698768079,13093.99924307,96.30020879999938,53520.0024468
2023-10-31,16:01:21.000,304,11040780,13525,0,1698768080,13093.91167103999,96.2156192399998,53520.00943392001
2023-10-31,16:01:22.000,304,11040704,13445,0,1698768081,13093.77694484,96.10988229000213,53519.93956272001
2023-10-31,16:01:23.000,304,11040773,13285,0,1698768082,13093.77020852999,96.03939099000127,53519.967511200004
2023-10-31,16:01:24.000,304,11040727,13365,0,1698768083,13093.662427569994,95.98299794999912,53519.95353696
2023-10-31,16:01:25.000,304,11040721,13285,0,1698768084,13093.595064469999,95.90545751999889,53519.967511200004
2023-10-31,16:01:26.000,304,11040698,13485,0,1698768085,13093.568119229989,95.84201535000466,53520.0024468
2023-10-31,16:01:27.000,304,11040769,13405,0,1698768086,13093.500756129994,95.78562231000251,53519.988472560006
2023-10-31,16:01:28.000,304,11040719,13605,0,1698768087,13093.426656719988,95.722180140001,53519.967511200004
2023-10-31,16:01:29.000,304,11040716,13405,0,1698768088,13093.298666829993,95.70103275000292,53519.83475592
2023-10-31,16:01:30.000,304,11040746,13085,0,1698768089,13093.231303729997,95.64463971000077,53519.93956272001
2023-10-31,16:01:31.000,304,11040688,13445,0,1698768090,13093.278457899993,95.58824666999863,53519.988472560006
2023-10-31,16:01:32.000,304,11040754,13005,0,1698768091,13093.217831109992,95.51775536999776,53519.92558848
2023-10-31,16:01:33.000,304,11040729,13565,0,1698768092,13093.177413249992,95.49660797999968,53519.90462712
2023-10-31,16:01:34.000,304,11040798,13365,0,1698768093,13093.103313840002,95.46841146000224,53519.95353696
2023-10-31,16:01:35.000,304,11040718,13365,0,1698768094,13092.961851330001,95.43316580999817,53519.85571728
2023-10-31,16:01:36.000,304,11040756,13405,0,1698768095,13092.921433470001,95.36267451000458,53519.93956272001
2023-10-31,16:01:37.000,304,11040747,13285,0,1698768096,13092.88101561,95.31333060000179,53519.90462712
2023-10-31,16:01:38.000,304,11040741,13285,0,1698768097,13092.75976203,95.27103581999836,53519.88366576
2023-10-31,16:01:39.000,304,11040706,13205,0,1698768098,13092.71260785999,95.263986689999,53519.89065288001
2023-10-31,16:01:40.000,304,11040708,13645,0,1698768099,13092.67218999999,95.25693755999964,53519.98148544001
2023-10-31,16:01:41.000,304,11040741,13245,0,1698768100,13092.59809059,95.20054452000477,53520.03039528001
2023-10-31,16:01:42.000,304,11040708,13285,0,1698768101,13092.544200109995,95.1652988700007,53519.967511200004
2023-10-31,16:01:43.000,304,11040690,13645,0,1698768102,13092.422946529994,95.15824974000134,53519.93956272001
2023-10-31,16:01:44.000,304,11040732,13405,0,1698768103,13092.288220329989,95.11595495999791,53519.86270440001
2023-10-31,16:01:45.000,304,11040732,13685,0,1698768104,13092.187175679988,95.11595495999791,53519.93956272001
2023-10-31,16:01:46.000,304,11040732,13605,0,1698768105,13092.153494129998,95.05251279000368,53519.967511200004
2023-10-31,16:01:47.000,304,11040717,13725,0,1698768106,13092.079394719993,95.0172671399996,53519.95353696
2023-10-31,16:01:48.000,304,11040721,13645,0,1698768107,13091.991822689997,94.98202149000281,53519.89764
2023-10-31,16:01:49.000,304,11040757,13445,0,1698768108,13091.857096489992,94.96087410000473,53519.918601360005
2023-10-31,16:01:50.000,304,11040737,13365,0,1698768109,13091.803206010001,94.9185793200013,53519.97449832
2023-10-31,16:01:51.000,304,11040730,13365,0,1698768110,13091.648270879996,94.8833336700045,53519.93956272001
2023-10-31,16:01:52.000,304,11040691,13405,0,1698768111,13091.56069885,94.89743193000322,53519.918601360005
2023-10-31,16:01:53.000,304,11040778,13285,0,1698768112,13091.43944527,94.89038280000386,53519.93257560001
2023-10-31,16:01:54.000,304,11040737,13405,0,1698768113,13091.244092279994,94.87628453999787,53519.869691520005
2023-10-31,16:01:55.000,304,11040673,13245,0,1698768114,13091.19020179999,94.84808802000043,53519.89764
2023-10-31,16:01:56.000,304,11040755,13445,0,1698768115,13091.217147039999,94.82694063000235,53519.967511200004
2023-10-31,16:01:57.000,304,11040717,13405,0,1698768116,13091.089157149989,94.79169497999828,53519.96052408001
2023-10-31,16:01:58.000,304,11040701,13285,0,1698768117,13091.042002979993,94.78464584999892,53519.988472560006
2023-10-31,16:01:59.000,304,11040686,13565,0,1698768118,13090.880331539993,94.78464584999892,53519.88366576
2023-10-31,16:02:00.000,304,11040727,13445,0,1698768119,13090.873595229998,94.74235107000277,53519.84174304001
2023-10-31,16:02:01.000,304,11040707,13605,0,1698768120,13090.812968439997,94.70005628999934,53519.94654984
2023-10-31,16:02:02.000,304,11040754,13405,0,1698768121,13090.732132719997,94.7071054199987,53519.967511200004
2023-10-31,16:02:03.000,304,11040755,13365,0,1698768122,13090.678242239992,94.67890890000126,53520.01642104
2023-10-31,16:02:04.000,304,11040740,13245,0,1698768123,13090.583933900001,94.61546672999975,53519.967511200004
2023-10-31,16:02:05.000,304,11040746,13525,0,1698768124,13090.455944009991,94.58022108000296,53519.87667864
2023-10-31,16:02:06.000,304,11040730,13445,0,1698768125,13090.449207699996,94.56612282000424,53519.97449832
2023-10-31,16:02:07.000,304,11040769,13645,0,1698768126,13090.40205353,94.53087717000017,53520.05135664
2023-10-31,16:02:08.000,304,11040732,13365,0,1698768127,13090.34142674,94.53792629999953,53520.09327936
2023-10-31,16:02:09.000,304,11040704,13405,0,1698768128,13090.186491609995,94.50972978000209,53520.072318
2023-10-31,16:02:10.000,304,11040768,13285,0,1698768129,13090.065238029994,94.48153326000465,53520.037382400005
2023-10-31,16:02:11.000,304,11040725,13405,0,1698768130,13090.07197433999,94.48153326000465,53520.10725360001
2023-10-31,16:02:12.000,304,11040732,13405,0,1698768131,13089.950720759989,94.44628761000058,53520.072318
2023-10-31,16:02:13.000,304,11040754,13325,0,1698768132,13089.795785629998,94.39694369999779,53520.05135664
2023-10-31,16:02:14.000,304,11040750,13365,0,1698768133,13089.782313009993,94.40399283000443,53520.10725360001
2023-10-31,16:02:15.000,304,11040696,13245,0,1698768134,13089.661059429993,94.38284543999907,53520.12821496001
2023-10-31,16:02:16.000,304,11040749,13605,0,1698768135,13089.492651679997,94.3123541399982,53520.01642104
2023-10-31,16:02:17.000,304,11040743,13405,0,1698768136,13089.378134409992,94.3123541399982,53520.05135664
2023-10-31,16:02:18.000,304,11040700,13645,0,1698768137,13089.310771309996,94.30530500999885,53520.07930512001
2023-10-31,16:02:19.000,304,11040761,13285,0,1698768138,13089.216462969991,94.30530500999885,53520.072318
2023-10-31,16:02:20.000,304,11040729,13365,0,1698768139,13089.14236356,94.25596110000333,53520.11424072
2023-10-31,16:02:21.000,304,11040671,13205,0,1698768140,13089.128890939995,94.22071544999926,53520.17013768
2023-10-31,16:02:22.000,304,11040718,13405,0,1698768141,13089.00090105,94.22776457999862,53520.11424072
2023-10-31,16:02:23.000,304,11040752,13645,0,1698768142,13088.92006533,94.2136663199999,53520.16315056
2023-10-31,16:02:24.000,304,11040701,13205,0,1698768143,13088.711239719989,94.2136663199999,53520.07930512001
2023-10-31,16:02:25.000,304,11040700,13245,0,1698768144,13088.711239719989,94.22071544999926,53520.22603464001
2023-10-31,16:02:26.000,304,11040680,13565,0,1698768145,13088.630403999989,94.20661719000054,53520.19109904
2023-10-31,16:02:27.000,304,11040651,13685,0,1698768146,13088.522623039993,94.27005936000205,53520.17013768
2023-10-31,16:02:28.000,304,11040772,13205,0,1698768147,13088.455259939998,94.27710849000141,53520.22603464001
2023-10-31,16:02:29.000,304,11040761,13645,0,1698768148,13088.367687910002,94.29120675000013,53520.24000888
2023-10-31,16:02:30.000,304,11040712,13485,0,1698768149,13088.266643260002,94.34759979000228,53520.26795736001
2023-10-31,16:02:31.000,304,11040747,13565,0,1698768150,13088.104971820001,94.36874718000036,53520.18411192
2023-10-31,16:02:32.000,304,11040737,13485,0,1698768151,13088.0241361,94.40399283000443,53520.2120604
2023-10-31,16:02:33.000,304,11040746,13485,0,1698768152,13087.929827759996,94.46743499999866,53520.27494448001
2023-10-31,16:02:34.000,304,11040714,13405,0,1698768153,13087.8220468,94.49563152000337,53520.26795736001
2023-10-31,16:02:35.000,304,11040732,13565,0,1698768154,13087.65363904999,94.56612282000424,53520.21904752
2023-10-31,16:02:36.000,304,11040720,13245,0,1698768155,13087.74121108,94.55202455999824,53520.39372552001
2023-10-31,16:02:37.000,304,11040787,13285,0,1698768156,13087.566067019994,94.58727021000232,53520.302892960004
2023-10-31,16:02:38.000,304,11040678,13525,0,1698768157,13087.579539639999,94.62251585999911,53520.41468688001
2023-10-31,16:02:39.000,304,11040705,13245,0,1698768158,13087.53238546999,94.65776151000318,53520.36577704001
2023-10-31,16:02:40.000,304,11040709,13445,0,1698768159,13087.377450339998,94.68595803000062,53520.40769976
2023-10-31,16:02:41.000,304,11040799,13325,0,1698768160,13087.350505099988,94.68595803000062,53520.43564824001
2023-10-31,16:02:42.000,304,11040721,13285,0,1698768161,13087.283141999993,94.71415454999806,53520.44962248
2023-10-31,16:02:43.000,304,11040741,13285,0,1698768162,13087.269669380003,94.7071054199987,53520.5264808
2023-10-31,16:02:44.000,304,11040700,13285,0,1698768163,13087.121470559992,94.74235107000277,53520.53346792001
2023-10-31,16:02:45.000,304,11040712,13485,0,1698768164,13087.081052699992,94.74940020000213,53520.64526184
2023-10-31,16:02:46.000,304,11040750,13325,0,1698768165,13087.006953290002,94.81284237000364,53520.596352
2023-10-31,16:02:47.000,304,11040740,13085,0,1698768166,13086.946326500001,94.86923540999851,53520.638274720004
2023-10-31,16:02:48.000,304,11040690,13485,0,1698768167,13086.798127679991,94.91153019000194,53520.63128760001
2023-10-31,16:02:49.000,304,11040714,13485,0,1698768168,13086.710555649996,94.96087410000473,53520.65224896001
2023-10-31,16:02:50.000,304,11040707,13525,0,1698768169,13086.69708302999,94.98907062000217,53520.71513304
2023-10-31,16:02:51.000,304,11040677,13725,0,1698768170,13086.609510999995,95.05251279000368,53520.70115880001
2023-10-31,16:02:52.000,304,11040694,13245,0,1698768171,13086.57582944999,95.07366018000175,53520.771029999996
2023-10-31,16:02:53.000,304,11040697,13365,0,1698768172,13086.55562051999,95.14415148000262,53520.89679816001
2023-10-31,16:02:54.000,304,11040679,13405,0,1698768173,13086.50173004,95.21464278000349,53520.89679816001
2023-10-31,16:02:55.000,304,11040705,13285,0,1698768174,13086.39394907999,95.29923234000307,53520.8409012
2023-10-31,16:02:56.000,304,11040709,13365,0,1698768175,13086.326585979994,95.36972364000394,53520.875836800005
2023-10-31,16:02:57.000,304,11040704,13245,0,1698768176,13086.313113359989,95.39792016000138,53520.96666936001
2023-10-31,16:02:58.000,304,11040710,13285,0,1698768177,13086.245750259994,95.41906754999945,53520.98763072001
2023-10-31,16:02:59.000,304,11040661,13725,0,1698768178,13086.151441919988,95.48250972000096,53521.01557920001
2023-10-31,16:03:00.000,304,11040752,13285,0,1698768179,13086.084078819993,95.58824666999863,53520.96666936001
2023-10-31,16:03:01.000,304,11040712,13325,0,1698768180,13086.077342509998,95.60939406000398,53521.09942464
2023-10-31,16:03:02.000,304,11040710,13205,0,1698768181,13086.023452029993,95.65168884000013,53521.092437520005
2023-10-31,16:03:03.000,304,11040723,13405,0,1698768182,13085.996506789998,95.70103275000292,53521.092437520005
2023-10-31,16:03:04.000,304,11040689,13445,0,1698768183,13085.908934760002,95.79972057000123,53521.120386
2023-10-31,16:03:05.000,304,11040664,13325,0,1698768184,13085.861780589992,95.82791708999866,53521.162308720006
2023-10-31,16:03:06.000,304,11040730,13245,0,1698768185,13085.875253209997,95.95480143000168,53521.23916704
2023-10-31,16:03:07.000,304,11040748,13085,0,1698768186,13085.868516900002,95.95480143000168,53521.37192232001
2023-10-31,16:03:08.000,304,11040713,13245,0,1698768187,13085.807890110002,96.06053837999934,53521.309038240004
2023-10-31,16:03:09.000,304,11040713,13365,0,1698768188,13085.774208559997,96.12398055000085,53521.378909440005
2023-10-31,16:03:10.000,304,11040684,13245,0,1698768189,13085.780944869992,96.17332446000364,53521.46275488
2023-10-31,16:03:11.000,304,11040677,13125,0,1698768190,13085.747263320001,96.20152098000108,53521.49070336001
2023-10-31,16:03:12.000,304,11040647,13285,0,1698768191,13085.733790699996,96.27201228000195,53521.53961320001
2023-10-31,16:03:13.000,304,11040707,13125,0,1698768192,13085.679900219991,96.35660184000153,53521.52563896
2023-10-31,16:03:14.000,304,11040772,13365,0,1698768193,13085.62600974,96.40594575000432,53521.63044576
2023-10-31,16:03:15.000,304,11040717,13205,0,1698768194,13085.706845460001,96.4623387899992,53521.763201040005
2023-10-31,16:03:16.000,304,11040727,13245,0,1698768195,13085.679900219991,96.4905353100039,53521.75621392001
2023-10-31,16:03:17.000,304,11040714,13845,0,1698768196,13085.578855569991,96.58922313000221,53521.80512376001
2023-10-31,16:03:18.000,304,11040696,13685,0,1698768197,13085.572119259996,96.65266530000372,53521.8889692
2023-10-31,16:03:19.000,304,11040683,13285,0,1698768198,13085.551910329996,96.70200920999923,53521.930891920005
2023-10-31,16:03:20.000,304,11040760,13525,0,1698768199,13085.51822877999,96.77954963999946,53521.99377600001
2023-10-31,16:03:21.000,304,11040695,13485,0,1698768200,13085.52496509,96.84299181000097,53522.02172448001
2023-10-31,16:03:22.000,304,11040747,13725,0,1698768201,13085.471074609995,96.8711883299984,53522.11954416001
2023-10-31,16:03:23.000,304,11040741,13325,0,1698768202,13085.551910329996,96.94167962999927,53522.217363840005
2023-10-31,16:03:24.000,304,11040769,13485,0,1698768203,13085.51822877999,97.01217093000014,53522.19640248
2023-10-31,16:03:25.000,304,11040773,13485,0,1698768204,13085.471074609995,97.05446571000357,53522.266273680005
2023-10-31,16:03:26.000,304,11040729,13405,0,1698768205,13085.491283539995,97.1320061400038,53522.36409336
2023-10-31,16:03:27.000,304,11040685,13285,0,1698768206,13085.48454723,97.15315353000187,53522.433964560005
2023-10-31,16:03:28.000,304,11040743,13165,0,1698768207,13085.43739305999,97.18135004999931,53522.46191304
2023-10-31,16:03:29.000,304,11040697,13285,0,1698768208,13085.39697519999,97.25889047999954,53522.482874400004
2023-10-31,16:03:30.000,304,11040735,13645,0,1698768209,13085.35655733999,97.3293817800004,53522.447938799996
2023-10-31,16:03:31.000,304,11040705,13645,0,1698768210,13085.45760198999,97.35757829999784,53522.70646224
2023-10-31,16:03:32.000,304,11040722,13245,0,1698768211,13085.50475616,97.35052916999848,53522.75537208
2023-10-31,16:03:33.000,304,11040737,13405,0,1698768212,13085.47781091999,97.42806959999871,53522.7972948
2023-10-31,16:03:34.000,304,11040690,13485,0,1698768213,13085.430656749995,97.48446264000086,53522.83223040001
2023-10-31,16:03:35.000,304,11040753,13685,0,1698768214,13085.47781091999,97.54790481000236,53522.86017888001
2023-10-31,16:03:36.000,304,11040713,13285,0,1698768215,13085.4643383,97.59019958999852,53522.97895992001
2023-10-31,16:03:37.000,304,11040744,13245,0,1698768216,13085.42392044,97.64659263000067,53522.97895992001
2023-10-31,16:03:38.000,304,11040719,13205,0,1698768217,13085.430656749995,97.66774001999875,53523.08376672
2023-10-31,16:03:39.000,304,11040745,13325,0,1698768218,13085.47781091999,97.70298567000282,53523.21652200001
2023-10-31,16:03:40.000,304,11040725,13485,0,1698768219,13085.44412937,97.75937870999769,53523.26543184001
2023-10-31,16:03:41.000,304,11040714,13525,0,1698768220,13085.48454723,97.7875752300024,53523.34927728
2023-10-31,16:03:42.000,304,11040741,13005,0,1698768221,13085.45760198999,97.84396827000455,53523.40517424
2023-10-31,16:03:43.000,304,11040691,13125,0,1698768222,13085.491283539995,97.91445956999814,53523.50299392001
2023-10-31,16:03:44.000,304,11040691,13525,0,1698768223,13085.41718412999,97.97790173999965,53523.51696816
2023-10-31,16:03:45.000,304,11040688,13325,0,1698768224,13085.410447819995,98.02019652000308,53523.54491664
2023-10-31,16:03:46.000,304,11040725,13445,0,1698768225,13085.390238889995,98.11888434000139,53523.6357492
2023-10-31,16:03:47.000,304,11040673,13365,0,1698768226,13085.35655733999,98.17527738000354,53523.73356888
2023-10-31,16:03:48.000,304,11040655,13365,0,1698768227,13085.430656749995,98.23167041999841,53523.85933704
2023-10-31,16:03:49.000,304,11040728,13405,0,1698768228,13085.40371151,98.30921084999864,53523.90824688
2023-10-31,16:03:50.000,304,11040716,13565,0,1698768229,13085.349821029995,98.36560389000078,53523.88728552001
2023-10-31,16:03:51.000,304,11040712,13605,0,1698768230,13085.34308472,98.38675127999886,53523.943182480005
2023-10-31,16:03:52.000,304,11040754,13085,0,1698768231,13085.32287579,98.45019345000037,53524.0200408
2023-10-31,16:03:53.000,304,11040725,13365,0,1698768232,13085.34308472,98.53478300999996,53524.15279608001
2023-10-31,16:03:54.000,304,11040692,13285,0,1698768233,13085.262249,98.54888126999867,53524.1248476
2023-10-31,16:03:55.000,304,11040704,13405,0,1698768234,13085.289194239995,98.66871648000233,53524.23664152
2023-10-31,16:03:56.000,304,11040729,13405,0,1698768235,13085.39697519999,98.71101125999849,53524.39035816001
2023-10-31,16:03:57.000,304,11040724,13485,0,1698768236,13085.36329365,98.76035517000128,53524.43926800001
2023-10-31,16:03:58.000,304,11040762,13405,0,1698768237,13085.329612099995,98.78855168999871,53524.55106192
2023-10-31,16:03:59.000,304,11040757,13245,0,1698768238,13085.25551268999,98.82379734000278,53524.50913920001
2023-10-31,16:04:00.000,304,11040699,13245,0,1698768239,13085.28245793,98.88019037999766,53524.59997176
2023-10-31,16:04:01.000,304,11040732,13405,0,1698768240,13085.33634840999,98.9365834199998,53524.69779144
2023-10-31,16:04:02.000,304,11040716,13205,0,1698768241,13085.329612099995,99.00002559000131,53524.80958536
2023-10-31,16:04:03.000,304,11040684,13245,0,1698768242,13085.38350258,99.02822210999875,53524.91439216
2023-10-31,16:04:04.000,304,11040710,13445,0,1698768243,13085.390238889995,99.02117297999939,53524.98426336
2023-10-31,16:04:05.000,304,11040693,13445,0,1698768244,13085.42392044,99.09166428000026,53525.01221184001
2023-10-31,16:04:06.000,304,11040771,13085,0,1698768245,13085.43739305999,99.11281166999834,53525.08208304
2023-10-31,16:04:07.000,304,11040778,13445,0,1698768246,13085.450865679995,99.1833029699992,53525.08208304
2023-10-31,16:04:08.000,304,11040739,13525,0,1698768247,13085.49801984999,99.16215558000113,53525.20785120001
2023-10-31,16:04:09.000,304,11040734,13325,0,1698768248,13085.450865679995,99.23969601000135,53525.19387696
2023-10-31,16:04:10.000,304,11040760,13365,0,1698768249,13085.52496509,99.28199079000478,53525.36156784
2023-10-31,16:04:11.000,304,11040672,13445,0,1698768250,13085.632746049996,99.3313347000003,53525.43143904
2023-10-31,16:04:12.000,304,11040697,13445,0,1698768251,13085.619273429991,99.40182600000117,53525.45938752
2023-10-31,16:04:13.000,304,11040675,13445,0,1698768252,13085.659691289991,99.42297338999924,53525.59912992
2023-10-31,16:04:14.000,304,11040691,13445,0,1698768253,13085.686636530001,99.47231730000203,53525.63406552
2023-10-31,16:04:15.000,304,11040705,13525,0,1698768254,13085.706845460001,99.52166121000482,53525.64803976
2023-10-31,16:04:16.000,304,11040756,13205,0,1698768255,13085.720318079992,99.59920163999777,53525.738872320006
2023-10-31,16:04:17.000,304,11040702,13445,0,1698768256,13085.740527009992,99.68379120000463,53525.86464048
2023-10-31,16:04:18.000,304,11040714,13605,0,1698768257,13085.706845460001,99.73313511000015,53525.8017564
2023-10-31,16:04:19.000,304,11040681,13565,0,1698768258,13085.740527009992,99.83182292999845,53525.91355032
2023-10-31,16:04:20.000,304,11040709,13645,0,1698768259,13085.807890110002,99.93051075000403,53526.01835712001
2023-10-31,16:04:21.000,304,11040741,13605,0,1698768260,13085.814626419997,99.99395291999826,53526.10918968
2023-10-31,16:04:22.000,304,11040753,13405,0,1698768261,13085.814626419997,100.05034596000041,53526.13015104
2023-10-31,16:04:23.000,304,11040704,13205,0,1698768262,13085.834835349997,100.17018117000407,53526.22797072
2023-10-31,16:04:24.000,304,11040707,13285,0,1698768263,13085.841571659992,100.21952507999958,53526.21399648001
2023-10-31,16:04:25.000,304,11040675,13405,0,1698768264,13085.881989519992,100.31821289999789,53526.29784192
2023-10-31,16:04:26.000,304,11040713,13005,0,1698768265,13085.989770480002,100.3816550699994,53526.40264872001
2023-10-31,16:04:27.000,304,11040756,13285,0,1698768266,13086.023452029993,100.46624462999898,53526.44457144
2023-10-31,16:04:28.000,304,11040719,13125,0,1698768267,13086.158178229998,100.55083418999857,53526.61924944001
2023-10-31,16:04:29.000,304,11040746,13445,0,1698768268,13086.252486569989,100.64247288000479,53526.675146400004
2023-10-31,16:04:30.000,304,11040731,13485,0,1698768269,13086.265959189994,100.74116070000309,53526.64719792001
2023-10-31,16:04:31.000,304,11040754,13325,0,1698768270,13086.367003839994,100.76935722000053,53526.68912064001
2023-10-31,16:04:32.000,304,11040746,13245,0,1698768271,13086.46131218,100.88919243000419,53526.80091456
2023-10-31,16:04:33.000,304,11040719,13245,0,1698768272,13086.55562051999,100.92443808000098,53526.842837280004
2023-10-31,16:04:34.000,304,11040656,13285,0,1698768273,13086.63645623999,100.98788025000249,53526.93366984001
2023-10-31,16:04:35.000,304,11040722,13165,0,1698768274,13086.70381934,101.05837155000336,53526.961618320005
2023-10-31,16:04:36.000,304,11040700,13325,0,1698768275,13086.838545539991,101.10066632999951,53527.03847664
2023-10-31,16:04:37.000,304,11040756,13605,0,1698768276,13086.953062809996,101.16410850000102,53527.15725768
2023-10-31,16:04:38.000,304,11040726,13605,0,1698768277,13087.000216979992,101.22755067000253,53527.22014176001
2023-10-31,16:04:39.000,304,11040718,13365,0,1698768278,13087.060843769992,101.26984544999868,53527.26206448
2023-10-31,16:04:40.000,304,11040722,13245,0,1698768279,13087.054107459997,101.31214023000211,53527.248090240006
2023-10-31,16:04:41.000,304,11040711,13445,0,1698768280,13087.209042590002,101.38968066000234,53527.40180688
2023-10-31,16:04:42.000,304,11040719,13365,0,1698768281,13087.182097349993,101.47427022000193,53527.43674248001
2023-10-31,16:04:43.000,304,11040731,13165,0,1698768282,13087.316823549998,101.5447615200028,53527.52757504001
2023-10-31,16:04:44.000,304,11040710,13365,0,1698768283,13087.444813439994,101.6082036900043,53527.632381840005
2023-10-31,16:04:45.000,304,11040717,13205,0,1698768284,13087.498703919999,101.65754759999982,53527.71622728
2023-10-31,16:04:46.000,304,11040722,13245,0,1698768285,13087.505440229994,101.74918628999876,53527.76513712
2023-10-31,16:04:47.000,304,11040719,13485,0,1698768286,13087.545858089994,101.81262846000027,53527.70924016
2023-10-31,16:04:48.000,304,11040704,13365,0,1698768287,13087.55259439999,101.93246367000393,53527.84199544001
2023-10-31,16:04:49.000,304,11040732,13485,0,1698768288,13087.64016643,102.04524975000095,53527.88391816
2023-10-31,16:04:50.000,304,11040728,13205,0,1698768289,13087.579539639999,102.1368884399999,53527.89090528001
2023-10-31,16:04:51.000,304,11040694,13525,0,1698768290,13087.687320599995,102.27082191000227,53528.0026992
2023-10-31,16:04:52.000,304,11040712,13325,0,1698768291,13087.69405690999,102.36950973000057,53528.037634800006
2023-10-31,16:04:53.000,304,11040757,13445,0,1698768292,13087.72100215,102.46114841999952,53528.11449312
2023-10-31,16:04:54.000,304,11040723,13445,0,1698768293,13087.788365249995,102.60213102000125,53528.22628704001
2023-10-31,16:04:55.000,304,11040700,13325,0,1698768294,13087.808574179995,102.72196623000491,53528.19833856001
2023-10-31,16:04:56.000,304,11040747,12965,0,1698768295,13087.84225573,102.84180144000129,53528.303145360005
2023-10-31,16:04:57.000,304,11040724,13285,0,1698768296,13087.83551941999,102.9404892599996,53528.282184
2023-10-31,16:04:58.000,304,11040717,13325,0,1698768297,13087.86246466,103.0391770799979,53528.352055200005
2023-10-31,16:04:59.000,304,11040695,13405,0,1698768298,13087.990454549996,103.15901229000156,53528.40795216
2023-10-31,16:05:00.000,304,11040754,13045,0,1698768299,13088.057817649991,103.22950359000242,53528.51275896001
2023-10-31,16:05:01.000,304,11040715,13165,0,1698768300,13088.131917059996,103.32114228000137,53528.54769456
2023-10-31,16:05:02.000,304,11040704,12965,0,1698768301,13088.098235509991,103.40573184000095,53528.49878472
2023-10-31,16:05:03.000,304,11040700,13005,0,1698768302,13088.212752779997,103.4621248800031,53528.589617280006
2023-10-31,16:05:04.000,304,11040697,13285,0,1698768303,13088.253170639997,103.5608127000014,53528.568655920004
2023-10-31,16:05:05.000,304,11040671,13405,0,1698768304,13088.307061120002,103.64540226000099,53528.58263016001
2023-10-31,16:05:06.000,304,11040740,13125,0,1698768305,13088.414842079997,103.68769704000442,53528.736346800004
2023-10-31,16:05:07.000,304,11040714,13365,0,1698768306,13088.495677799998,103.79343399000209,53528.69442408
2023-10-31,16:05:08.000,304,11040697,13285,0,1698768307,13088.589986139988,103.84982703000423,53528.82019224
2023-10-31,16:05:09.000,304,11040690,13445,0,1698768308,13088.711239719989,103.90622006999911,53528.924999040006
2023-10-31,16:05:10.000,304,11040746,13325,0,1698768309,13088.798811749999,103.96261311000126,53528.94596040001
2023-10-31,16:05:11.000,304,11040740,13365,0,1698768310,13088.83249329999,104.00490789000469,53528.87608920001
2023-10-31,16:05:12.000,304,11040725,13325,0,1698768311,13088.93353794999,104.0542518000002,53528.904037680004
2023-10-31,16:05:13.000,304,11040726,13125,0,1698768312,13089.07500045999,104.11064484000235,53528.96692176001
2023-10-31,16:05:14.000,304,11040741,13445,0,1698768313,13089.027846289995,104.18113614000322,53528.93897328
2023-10-31,16:05:15.000,304,11040749,13445,0,1698768314,13089.17604510999,104.25162744000409,53529.022818720005
2023-10-31,16:05:16.000,304,11040694,13285,0,1698768315,13089.330980239996,104.27982396000152,53529.14858688
2023-10-31,16:05:17.000,304,11040689,13365,0,1698768316,13089.425288580002,104.34326613000303,53529.10666416
2023-10-31,16:05:18.000,304,11040758,13445,0,1698768317,13089.405079650001,104.40670830000454,53529.071728560004
2023-10-31,16:05:19.000,304,11040745,13725,0,1698768318,13089.580223709992,104.49129786000412,53529.13461264001
2023-10-31,16:05:20.000,304,11040744,13445,0,1698768319,13089.647586810002,104.5124452500022,53529.13461264001
2023-10-31,16:05:21.000,304,11040717,13125,0,1698768320,13089.714949909998,104.59703481000179,53529.16256112001
2023-10-31,16:05:22.000,304,11040739,13485,0,1698768321,13089.701477289993,104.58998568000243,53529.141599760005
2023-10-31,16:05:23.000,304,11040720,13765,0,1698768322,13089.869885039989,104.66752611000265,53529.260380800006
2023-10-31,16:05:24.000,304,11040714,13565,0,1698768323,13089.910302899989,104.73096828000416,53529.21147096001
2023-10-31,16:05:25.000,304,11040693,13165,0,1698768324,13089.917039209999,104.7591648000016,53529.190509600005
2023-10-31,16:05:26.000,304,11040743,13525,0,1698768325,13090.05850172,104.78736131999904,53529.239419440004
2023-10-31,16:05:27.000,304,11040698,13525,0,1698768326,13090.105655889995,104.85080349000054,53529.239419440004
2023-10-31,16:05:28.000,304,11040726,13205,0,1698768327,13090.17301898999,104.8578526199999,53529.28134216001
2023-10-31,16:05:29.000,304,11040751,13525,0,1698768328,13090.186491609995,104.89309827000397,53529.16256112001
2023-10-31,16:05:30.000,304,11040675,13445,0,1698768329,13090.226909469995,104.88604914000462,53529.155574
2023-10-31,16:05:31.000,304,11040703,13285,0,1698768330,13090.327954119995,104.95654043999821,53529.26736792
2023-10-31,16:05:32.000,304,11040730,13565,0,1698768331,13090.36163567,104.95654043999821,53529.2953164
2023-10-31,16:05:33.000,304,11040697,13445,0,1698768332,13090.42226246,104.97768783000356,53529.2953164
2023-10-31,16:05:34.000,304,11040721,13485,0,1698768333,13090.36163567,104.99883522000164,53529.2254452
2023-10-31,16:05:35.000,304,11040729,13565,0,1698768334,13090.469416629996,105.04817913000443,53529.260380800006
2023-10-31,16:05:36.000,304,11040738,13645,0,1698768335,13090.523307110001,105.09752303999994,53529.27435504
2023-10-31,16:05:37.000,304,11040752,13365,0,1698768336,13090.610879139997,105.17506347000017,53529.25339368001
2023-10-31,16:05:38.000,304,11040707,13365,0,1698768337,13090.563724970001,105.18211259999953,53529.19749672
2023-10-31,16:05:39.000,304,11040742,13525,0,1698768338,13090.617615449992,105.23145651000232,53529.21845808
2023-10-31,16:05:40.000,304,11040713,13725,0,1698768339,13090.759077959992,105.23850564000168,53529.27435504
2023-10-31,16:05:41.000,304,11040720,13605,0,1698768340,13090.799495819992,105.28080041999783,53529.20448384001
2023-10-31,16:05:42.000,304,11040705,13685,0,1698768341,13090.839913679993,105.30899694000254,53529.26736792
2023-10-31,16:05:43.000,304,11040660,13445,0,1698768342,13090.880331539993,105.28784955000447,53529.17653536
2023-10-31,16:05:44.000,304,11040775,13245,0,1698768343,13090.907276780003,105.3160460700019,53529.08570280001
2023-10-31,16:05:45.000,304,11040736,13485,0,1698768344,13091.001585119993,105.3653899800047,53529.13461264001
2023-10-31,16:05:46.000,304,11040721,13085,0,1698768345,13091.068948219989,105.3512917199987,53529.141599760005
2023-10-31,16:05:47.000,304,11040728,13405,0,1698768346,13091.109366079989,105.40063563000149,53529.071728560004
2023-10-31,16:05:48.000,304,11040739,13525,0,1698768347,13091.203674419994,105.39358650000213,53529.05775432
2023-10-31,16:05:49.000,304,11040689,13445,0,1698768348,13091.31819169,105.40768476000085,53529.13461264001
2023-10-31,16:05:50.000,304,11040730,13085,0,1698768349,13091.33840062,105.464077800003,53529.071728560004
2023-10-31,16:05:51.000,304,11040706,13285,0,1698768350,13091.39229109999,105.49932344999979,53529.04378008001
2023-10-31,16:05:52.000,304,11040745,13445,0,1698768351,13091.425972649995,105.55571649000194,53528.91801192001
2023-10-31,16:05:53.000,304,11040749,13565,0,1698768352,13091.527017299995,105.59096213999874,53528.98788312
2023-10-31,16:05:54.000,304,11040707,13285,0,1698768353,13091.52028099,105.61915866000345,53528.904037680004
2023-10-31,16:05:55.000,304,11040718,13445,0,1698768354,13091.715633979991,105.68964996000432,53528.98788312
2023-10-31,16:05:56.000,304,11040728,13485,0,1698768355,13091.769524459996,105.70374822000304,53528.93198616
2023-10-31,16:05:57.000,304,11040704,13445,0,1698768356,13091.897514349992,105.78128865000326,53528.88307632
2023-10-31,16:05:58.000,304,11040758,13765,0,1698768357,13091.991822689997,105.79538691000198,53528.89705056001
2023-10-31,16:05:59.000,304,11040701,13325,0,1698768358,13092.005295310002,105.86587821000285,53528.68044984001
2023-10-31,16:06:00.000,304,11040767,13445,0,1698768359,13092.153494129998,105.86587821000285,53528.76429528
2023-10-31,16:06:01.000,304,11040751,13325,0,1698768360,13092.281484019994,105.91522211999836,53528.77826952001
2023-10-31,16:06:02.000,304,11040686,13485,0,1698768361,13092.396001289999,105.93636951000371,53528.72935968001
2023-10-31,16:06:03.000,304,11040737,13645,0,1698768362,13092.503782249994,105.94341864000307,53528.72935968001
2023-10-31,16:06:04.000,304,11040714,13365,0,1698768363,13092.55093641999,105.95046777000243,53528.68044984001
2023-10-31,16:06:05.000,304,11040745,13685,0,1698768364,13092.63850845,105.98571341999923,53528.568655920004
2023-10-31,16:06:06.000,304,11040769,13165,0,1698768365,13092.7395531,105.95751690000179,53528.60359152
2023-10-31,16:06:07.000,304,11040748,13285,0,1698768366,13092.71260785999,105.95046777000243,53528.51275896001
2023-10-31,16:06:08.000,304,11040764,13405,0,1698768367,13092.83386143999,105.93636951000371,53528.456862
2023-10-31,16:06:09.000,304,11040818,13325,0,1698768368,13092.854070369991,105.94341864000307,53528.421926400006
2023-10-31,16:06:10.000,304,11040787,13245,0,1698768369,13092.894488229991,105.93636951000371,53528.34506808001
2023-10-31,16:06:11.000,304,11040707,13205,0,1698768370,13092.90122454,105.95046777000243,53528.34506808001
2023-10-31,16:06:12.000,304,11040676,12965,0,1698768371,13092.995532879992,105.93636951000371,53528.352055200005
2023-10-31,16:06:13.000,304,11040716,13125,0,1698768372,13092.968587639996,105.98571341999923,53528.29615824001
2023-10-31,16:06:14.000,304,11040721,13645,0,1698768373,13092.995532879992,105.97161516000051,53528.31013248
2023-10-31,16:06:15.000,304,11040750,13245,0,1698768374,13092.907960849996,106.07735210999817,53528.15641584001
2023-10-31,16:06:16.000,304,11040725,13405,0,1698768375,13092.968587639996,106.09145037000417,53528.135454480005
2023-10-31,16:06:17.000,304,11040741,13445,0,1698768376,13092.961851330001,106.12669602000096,53528.12846736001
2023-10-31,16:06:18.000,304,11040747,13285,0,1698768377,13092.982060260001,106.19718732000183,53528.05859616001
2023-10-31,16:06:19.000,304,11040741,13125,0,1698768378,13092.941642400001,106.25358036000398,53527.98173784
2023-10-31,16:06:20.000,304,11040706,13605,0,1698768379,13092.961851330001,106.2676786200027,53527.95378936
2023-10-31,16:06:21.000,304,11040735,13485,0,1698768380,13092.982060260001,106.35226818000228,53527.918853760006
2023-10-31,16:06:22.000,304,11040747,13165,0,1698768381,13093.009005499996,106.38046469999972,53527.848982560005
2023-10-31,16:06:23.000,304,11040735,13605,0,1698768382,13092.982060260001,106.47210338999867,53527.81404696
2023-10-31,16:06:24.000,304,11040738,13525,0,1698768383,13093.022478120001,106.52144730000146,53527.69526592001
2023-10-31,16:06:25.000,304,11040722,13725,0,1698768384,13093.083104910002,106.52144730000146,53527.66731744
2023-10-31,16:06:26.000,304,11040761,13445,0,1698768385,13093.116786459992,106.5778403400036,53527.6184076
2023-10-31,16:06:27.000,304,11040709,13525,0,1698768386,13093.157204319992,106.60603686000104,53527.513600800004
2023-10-31,16:06:28.000,304,11040753,13525,0,1698768387,13093.204358490002,106.57079121000424,53527.49263944
2023-10-31,16:06:29.000,304,11040733,13285,0,1698768388,13093.278457899993,106.59193860000232,53527.3738584
2023-10-31,16:06:30.000,304,11040726,13685,0,1698768389,13093.372766239998,106.5778403400036,53527.38084552
2023-10-31,16:06:31.000,304,11040741,13245,0,1698768390,13093.419920409993,106.56374208000489,53527.345909920004
2023-10-31,16:06:32.000,304,11040776,13565,0,1698768391,13093.507492439989,106.54964381999889,53527.25507736
2023-10-31,16:06:33.000,304,11040771,13085,0,1698768392,13093.568119229989,106.53554556000017,53527.248090240006
2023-10-31,16:06:34.000,304,11040722,13525,0,1698768393,13093.62874601999,106.49325078000402,53527.08738648
2023-10-31,16:06:35.000,304,11040708,13165,0,1698768394,13093.73652698,106.47210338999867,53527.059438000004
2023-10-31,16:06:36.000,304,11040776,13565,0,1698768395,13093.85778056,106.45800512999995,53527.04546376
2023-10-31,16:06:37.000,304,11040701,13525,0,1698768396,13093.95882521,106.43685774000187,53527.05245088001
2023-10-31,16:06:38.000,304,11040704,13325,0,1698768397,13094.05986986,106.4650542599993,53526.9895668
2023-10-31,16:06:39.000,304,11040741,13285,0,1698768398,13093.99924307,106.4650542599993,53526.842837280004
2023-10-31,16:06:40.000,304,11040703,13525,0,1698768399,13094.12049665,106.43685774000187,53526.83585016001
2023-10-31,16:06:41.000,304,11040698,13805,0,1698768400,13094.194596059991,106.40866122000443,53526.80091456
2023-10-31,16:06:42.000,304,11040745,13445,0,1698768401,13094.201332370001,106.42275948000315,53526.745017600006
2023-10-31,16:06:43.000,304,11040711,13485,0,1698768402,13094.261959160001,106.4016120899978,53526.73104336
2023-10-31,16:06:44.000,304,11040717,13285,0,1698768403,13094.315849639992,106.47915251999802,53526.6052752
2023-10-31,16:06:45.000,304,11040712,13565,0,1698768404,13094.302377020002,106.44390687000123,53526.57033960001
2023-10-31,16:06:46.000,304,11040732,13205,0,1698768405,13094.369740119997,106.49325078000402,53526.54937824001
2023-10-31,16:06:47.000,304,11040710,13205,0,1698768406,13094.329322259997,106.5143981700021,53526.48649416
2023-10-31,16:06:48.000,304,11040784,13245,0,1698768407,13094.349531189997,106.49325078000402,53526.44457144
2023-10-31,16:06:49.000,304,11040728,13485,0,1698768408,13094.315849639992,106.5143981700021,53526.31880328
2023-10-31,16:06:50.000,304,11040702,13645,0,1698768409,13094.342794880002,106.53554556000017,53526.339764640004
2023-10-31,16:06:51.000,304,11040704,13205,0,1698768410,13094.356267499992,106.5143981700021,53526.30482904
2023-10-31,16:06:52.000,304,11040742,13405,0,1698768411,13094.342794880002,106.54964381999889,53526.20002224
2023-10-31,16:06:53.000,304,11040742,13525,0,1698768412,13094.376476429992,106.53554556000017,53526.14412528001
2023-10-31,16:06:54.000,304,11040727,13405,0,1698768413,13094.349531189997,106.5778403400036,53526.09521544001
2023-10-31,16:06:55.000,304,11040717,13365,0,1698768414,13094.329322259997,106.56374208000489,53526.025344240006
2023-10-31,16:06:56.000,304,11040700,13165,0,1698768415,13094.288904399997,106.55669294999825,53525.99739576001
2023-10-31,16:06:57.000,304,11040731,12925,0,1698768416,13094.295640709992,106.56374208000489,53525.92752456001
2023-10-31,16:06:58.000,304,11040687,13285,0,1698768417,13094.221541300001,106.59193860000232,53525.836692000004
2023-10-31,16:06:59.000,304,11040727,13045,0,1698768418,13094.235013919992,106.60603686000104,53525.836692000004
2023-10-31,16:07:00.000,304,11040743,13445,0,1698768419,13094.194596059991,106.62718424999912,53525.80874352001
2023-10-31,16:07:01.000,304,11040736,13485,0,1698768420,13094.147441889996,106.58488947000296,53525.78079504001
2023-10-31,16:07:02.000,304,11040752,13525,0,1698768421,13094.093551409991,106.60603686000104,53525.63406552
2023-10-31,16:07:03.000,304,11040713,13325,0,1698768422,13094.03966093,106.6130859900004,53525.64105264001
2023-10-31,16:07:04.000,304,11040719,13325,0,1698768423,13093.985770449995,106.65538077000383,53525.550220080004
2023-10-31,16:07:05.000,304,11040722,13485,0,1698768424,13093.965561519995,106.64833164000447,53525.47336176001
2023-10-31,16:07:06.000,304,11040737,13245,0,1698768425,13093.85104424999,106.68357729000127,53525.403490560006
2023-10-31,16:07:07.000,304,11040720,13365,0,1698768426,13093.89146210999,106.66242990000319,53525.4174648
2023-10-31,16:07:08.000,304,11040694,13365,0,1698768427,13093.93187996999,106.68357729000127,53525.41047768
2023-10-31,16:07:09.000,304,11040739,13245,0,1698768428,13093.89819842,106.64833164000447,53525.36156784
2023-10-31,16:07:10.000,304,11040738,13005,0,1698768429,13093.85778056,106.67652816000191,53525.22881256001
2023-10-31,16:07:11.000,304,11040752,13605,0,1698768430,13093.844307939995,106.69062642000063,53525.12400576
2023-10-31,16:07:12.000,304,11040719,13165,0,1698768431,13093.83083531999,106.65538077000383,53525.06112168001
2023-10-31,16:07:13.000,304,11040656,13725,0,1698768432,13093.93861628,106.6130859900004,53525.01221184001
2023-10-31,16:07:14.000,304,11040728,13485,0,1698768433,13093.85778056,106.56374208000489,53524.94234064001
2023-10-31,16:07:15.000,304,11040716,13365,0,1698768434,13093.945352589995,106.53554556000017,53524.97028912001
2023-10-31,16:07:16.000,304,11040676,13365,0,1698768435,13093.97903414,106.48620165000466,53524.90740504
2023-10-31,16:07:17.000,304,11040731,13605,0,1698768436,13093.99250675999,106.47915251999802,53524.8584952
2023-10-31,16:07:18.000,304,11040742,13125,0,1698768437,13094.046397239996,106.43685774000187,53524.788624
2023-10-31,16:07:19.000,304,11040737,13565,0,1698768438,13093.965561519995,106.42980861000251,53524.711765680004
2023-10-31,16:07:20.000,304,11040757,13405,0,1698768439,13093.97903414,106.4016120899978,53524.65586872001
2023-10-31,16:07:21.000,304,11040722,13445,0,1698768440,13094.046397239996,106.42275948000315,53524.62792024
2023-10-31,16:07:22.000,304,11040711,13565,0,1698768441,13094.019452,106.35226818000228,53524.59298464
2023-10-31,16:07:23.000,304,11040694,13565,0,1698768442,13094.03292461999,106.4016120899978,53524.495164960004
2023-10-31,16:07:24.000,304,11040687,13085,0,1698768443,13093.99250675999,106.37341557000036,53524.41830664001
2023-10-31,16:07:25.000,304,11040715,13285,0,1698768444,13093.95208889999,106.366366440001,53524.35542256
2023-10-31,16:07:26.000,304,11040711,13525,0,1698768445,13094.01271568999,106.34521905000292,53524.31349984
2023-10-31,16:07:27.000,304,11040737,13485,0,1698768446,13093.97903414,106.40866122000443,53524.23664152
2023-10-31,16:07:28.000,304,11040740,13365,0,1698768447,13093.985770449995,106.38751382999908,53524.21568016
2023-10-31,16:07:29.000,304,11040720,13445,0,1698768448,13093.93861628,106.38751382999908,53524.13183472001
2023-10-31,16:07:30.000,304,11040735,13405,0,1698768449,13093.904934729995,106.35931731000164,53524.08292488001
2023-10-31,16:07:31.000,304,11040723,13565,0,1698768450,13093.95208889999,106.34521905000292,53524.15279608001
2023-10-31,16:07:32.000,304,11040715,13525,0,1698768451,13093.985770449995,106.32407166000485,53524.041002160004
2023-10-31,16:07:33.000,304,11040772,13525,0,1698768452,13093.95882521,106.3311207900042,53523.99907944
2023-10-31,16:07:34.000,304,11040700,13765,0,1698768453,13093.93187996999,106.28177688000142,53523.95715672
2023-10-31,16:07:35.000,304,11040729,13205,0,1698768454,13093.83083531999,106.28177688000142,53523.85933704
2023-10-31,16:07:36.000,304,11040724,13445,0,1698768455,13093.864516869995,106.21128558000055,53523.78247872
2023-10-31,16:07:37.000,304,11040677,13565,0,1698768456,13093.89819842,106.16194166999776,53523.83837568001
2023-10-31,16:07:38.000,304,11040740,13605,0,1698768457,13093.89146210999,106.1689908000044,53523.824401440004
2023-10-31,16:07:39.000,304,11040717,13445,0,1698768458,13093.87125317999,106.07030297999881,53523.740556
2023-10-31,16:07:40.000,304,11040768,13285,0,1698768459,13093.864516869995,106.0209590700033,53523.69164616
2023-10-31,16:07:41.000,304,11040744,13765,0,1698768460,13093.93187996999,105.98571341999923,53523.69863328001
2023-10-31,16:07:42.000,304,11040776,13405,0,1698768461,13093.945352589995,105.908172989999,53523.68465904
2023-10-31,16:07:43.000,304,11040702,13645,0,1698768462,13093.91167103999,105.8729273400022,53523.55190376001
2023-10-31,16:07:44.000,304,11040680,13085,0,1698768463,13093.89146210999,105.78128865000326,53523.565878
2023-10-31,16:07:45.000,304,11040699,13685,0,1698768464,13093.89146210999,105.71784648000175,53523.48203256001
2023-10-31,16:07:46.000,304,11040738,13245,0,1698768465,13093.97903414,105.6614534399996,53523.51696816
2023-10-31,16:07:47.000,304,11040749,13445,0,1698768466,13093.91167103999,105.6614534399996,53523.47504544
2023-10-31,16:07:48.000,304,11040689,13525,0,1698768467,13093.93187996999,105.58391300999938,53523.45408408
2023-10-31,16:07:49.000,304,11040716,13165,0,1698768468,13093.93861628,105.5275199700045,53523.440109840005
2023-10-31,16:07:50.000,304,11040731,13285,0,1698768469,13093.87798949,105.52047083999787,53523.46805832
2023-10-31,16:07:51.000,304,11040731,13365,0,1698768470,13093.83757163,105.51342170999851,53523.40517424
2023-10-31,16:07:52.000,304,11040692,13325,0,1698768471,13093.70958173999,105.48522519000107,53523.30036744
2023-10-31,16:07:53.000,304,11040753,13325,0,1698768472,13093.77020852999,105.49227432000043,53523.34927728
2023-10-31,16:07:54.000,304,11040749,12965,0,1698768473,13093.655691259999,105.55571649000194,53523.321328800004
2023-10-31,16:07:55.000,304,11040666,13525,0,1698768474,13093.615273399999,105.60506040000473,53523.30036744
2023-10-31,16:07:56.000,304,11040719,13045,0,1698768475,13093.574855539999,105.59096213999874,53523.29338032001
2023-10-31,16:07:57.000,304,11040710,13485,0,1698768476,13093.568119229989,105.62620779000281,53523.3562644
2023-10-31,16:07:58.000,304,11040764,13165,0,1698768477,13093.541173989994,105.73899386999983,53523.27940608
2023-10-31,16:07:59.000,304,11040732,13685,0,1698768478,13093.426656719988,105.79538691000198,53523.23049624
2023-10-31,16:08:00.000,304,11040723,13245,0,1698768479,13093.419920409993,105.83063255999878,53523.223509120005
2023-10-31,16:08:01.000,304,11040714,13365,0,1698768480,13093.339084689993,105.8729273400022,53523.104728080005
2023-10-31,16:08:02.000,304,11040713,13405,0,1698768481,13093.278457899993,105.96456603000115,53523.04883112001
2023-10-31,16:08:03.000,304,11040743,13245,0,1698768482,13093.312139449998,106.02800820000266,53523.104728080005
2023-10-31,16:08:04.000,304,11040711,13245,0,1698768483,13093.258248969993,106.04915559000074,53523.034856880004
2023-10-31,16:08:05.000,304,11040728,13565,0,1698768484,13093.190885869997,106.08440124000481,53523.01389552
2023-10-31,16:08:06.000,304,11040753,13285,0,1698768485,13093.251512659997,106.1196468900016,53523.09774096001
2023-10-31,16:08:07.000,304,11040661,13565,0,1698768486,13093.177413249992,106.14784340999904,53523.02088264
2023-10-31,16:08:08.000,304,11040705,13565,0,1698768487,13093.157204319992,106.18308906000311,53522.97895992001
2023-10-31,16:08:09.000,304,11040737,13285,0,1698768488,13093.123522770002,106.19013819000247,53522.92306296
2023-10-31,16:08:10.000,304,11040713,13325,0,1698768489,13093.110050149997,106.19013819000247,53522.888127360005
2023-10-31,16:08:11.000,304,11040709,13765,0,1698768490,13093.177413249992,106.18308906000311,53522.90908872001
2023-10-31,16:08:12.000,304,11040733,13445,0,1698768491,13093.157204319992,106.1689908000044,53522.9021016
2023-10-31,16:08:13.000,304,11040735,13285,0,1698768492,13093.157204319992,106.1548925399984,53522.888127360005
2023-10-31,16:08:14.000,304,11040712,13485,0,1698768493,13093.083104910002,106.14079427999968,53522.81126904001
2023-10-31,16:08:15.000,304,11040710,13685,0,1698768494,13093.130259079997,106.10554863000289,53522.86017888001
2023-10-31,16:08:16.000,304,11040712,13525,0,1698768495,13093.130259079997,106.04915559000074,53522.79030768001
2023-10-31,16:08:17.000,304,11040683,13725,0,1698768496,13093.110050149997,106.04915559000074,53522.818256160004
2023-10-31,16:08:18.000,304,11040705,13365,0,1698768497,13093.056159669992,105.99276254999859,53522.69947512
2023-10-31,16:08:19.000,304,11040720,13685,0,1698768498,13093.042687050001,105.94341864000307,53522.68550088
2023-10-31,16:08:20.000,304,11040710,13365,0,1698768499,13093.089841219997,105.89407473000028,53522.7274236
2023-10-31,16:08:21.000,304,11040723,13325,0,1698768500,13093.069632289997,105.8729273400022,53522.6575524
2023-10-31,16:08:22.000,304,11040764,13365,0,1698768501,13093.035950739992,105.81653430000006,53522.69947512
2023-10-31,16:08:23.000,304,11040730,13405,0,1698768502,13092.975323949991,105.75309212999855,53522.67851376
2023-10-31,16:08:24.000,304,11040718,13365,0,1698768503,13092.914697159991,105.76719039000454,53522.53877136
2023-10-31,16:08:25.000,304,11040782,13245,0,1698768504,13092.894488229991,105.72489561000111,53522.52479712001
2023-10-31,16:08:26.000,304,11040761,13285,0,1698768505,13092.88101561,105.73194474000047,53522.59466832001
2023-10-31,16:08:27.000,304,11040731,13605,0,1698768506,13092.894488229991,105.69669909000368,53522.64357816001
2023-10-31,16:08:28.000,304,11040711,13125,0,1698768507,13092.867542989996,105.66850256999896,53522.58069408
2023-10-31,16:08:29.000,304,11040726,13605,0,1698768508,13092.77997096,105.63325692000217,53522.46191304
2023-10-31,16:08:30.000,304,11040715,13405,0,1698768509,13092.81365250999,105.6614534399996,53522.552745600005
2023-10-31,16:08:31.000,304,11040720,13565,0,1698768510,13092.71934417,105.61915866000345,53522.54575848001
2023-10-31,16:08:32.000,304,11040746,13405,0,1698768511,13092.67218999999,105.63325692000217,53522.46890016
2023-10-31,16:08:33.000,304,11040675,13405,0,1698768512,13092.67892631,105.64030605000153,53522.49684864001
2023-10-31,16:08:34.000,304,11040730,13205,0,1698768513,13092.564409039995,105.63325692000217,53522.40601608001
2023-10-31,16:08:35.000,304,11040749,13445,0,1698768514,13092.55767273,105.65440431000025,53522.46191304
2023-10-31,16:08:36.000,304,11040708,13965,0,1698768515,13092.61156320999,105.64030605000153,53522.48986152
2023-10-31,16:08:37.000,304,11040743,13565,0,1698768516,13092.57788166,105.61915866000345,53522.503835760006
2023-10-31,16:08:38.000,304,11040722,13445,0,1698768517,13092.55093641999,105.60506040000473,53522.44095168
2023-10-31,16:08:39.000,304,11040717,13445,0,1698768518,13092.402737599994,105.64735518000089,53522.4130032
2023-10-31,16:08:40.000,304,11040698,13845,0,1698768519,13092.402737599994,105.5980112699981,53522.385054720005
2023-10-31,16:08:41.000,304,11040693,13445,0,1698768520,13092.382528669994,105.5980112699981,53522.343132
2023-10-31,16:08:42.000,304,11040759,13605,0,1698768521,13092.416210219999,105.61210953000409,53522.46890016
2023-10-31,16:08:43.000,304,11040697,13605,0,1698768522,13092.42968283999,105.58391300999938,53522.49684864001
2023-10-31,16:08:44.000,304,11040758,13765,0,1698768523,13092.42968283999,105.57686388000002,53522.45492592001
2023-10-31,16:08:45.000,304,11040690,13445,0,1698768524,13092.382528669994,105.54866736000258,53522.42697744001
2023-10-31,16:08:46.000,304,11040671,13445,0,1698768525,13092.416210219999,105.49227432000043,53522.4130032
2023-10-31,16:08:47.000,304,11040741,13605,0,1698768526,13092.396001289999,105.48522519000107,53522.47588728001
2023-10-31,16:08:48.000,304,11040713,13325,0,1698768527,13092.38926497999,105.49932344999979,53522.447938799996
2023-10-31,16:08:49.000,304,11040727,13085,0,1698768528,13092.402737599994,105.47817606000172,53522.385054720005
2023-10-31,16:08:50.000,304,11040714,13365,0,1698768529,13092.382528669994,105.49227432000043,53522.336144880006
2023-10-31,16:08:51.000,304,11040700,13445,0,1698768530,13092.396001289999,105.45702867000364,53522.35710624001
2023-10-31,16:08:52.000,304,11040732,13445,0,1698768531,13092.503782249994,105.44293040999764,53522.4130032
2023-10-31,16:08:53.000,304,11040741,13205,0,1698768532,13092.55767273,105.42178301999957,53522.45492592001
2023-10-31,16:08:54.000,304,11040753,13565,0,1698768533,13092.57788166,105.40768476000085,53522.46191304
2023-10-31,16:08:55.000,304,11040750,13485,0,1698768534,13092.55093641999,105.44293040999764,53522.35011912
2023-10-31,16:08:56.000,304,11040736,13405,0,1698768535,13092.61829952,105.40063563000149,53522.40601608001
2023-10-31,16:08:57.000,304,11040724,13485,0,1698768536,13092.665453689995,105.3653899800047,53522.39902896
2023-10-31,16:08:58.000,304,11040746,13285,0,1698768537,13092.69239892999,105.40063563000149,53522.37806760001
2023-10-31,16:08:59.000,304,11040704,13485,0,1698768538,13092.705871549995,105.40063563000149,53522.37108048
2023-10-31,16:09:00.000,304,11040722,13525,0,1698768539,13092.77997096,105.37948824000341,53522.37806760001
2023-10-31,16:09:01.000,304,11040745,13605,0,1698768540,13092.84059775,105.40063563000149,53522.433964560005
2023-10-31,16:09:02.000,304,11040745,13445,0,1698768541,13092.854070369991,105.44293040999764,53522.4130032
2023-10-31,16:09:03.000,304,11040729,13405,0,1698768542,13092.854070369991,105.49932344999979,53522.4130032
2023-10-31,16:09:04.000,304,11040715,13485,0,1698768543,13092.847334059996,105.52047083999787,53522.343132
2023-10-31,16:09:05.000,304,11040692,13285,0,1698768544,13092.90122454,105.5627656200013,53522.30819640001
2023-10-31,16:09:06.000,304,11040734,13285,0,1698768545,13092.961851330001,105.61915866000345,53522.36409336
2023-10-31,16:09:07.000,304,11040681,13525,0,1698768546,13093.029214429997,105.64030605000153,53522.37806760001
2023-10-31,16:09:08.000,304,11040712,13325,0,1698768547,13093.015741809992,105.67555169999832,53522.39204184
2023-10-31,16:09:09.000,304,11040694,13325,0,1698768548,13093.103313840002,105.71784648000175,53522.39902896
2023-10-31,16:09:10.000,304,11040731,13285,0,1698768549,13093.089841219997,105.8094851700007,53522.433964560005
2023-10-31,16:09:11.000,304,11040741,13605,0,1698768550,13093.150468009997,105.88702560000092,53522.39204184
2023-10-31,16:09:12.000,304,11040727,13605,0,1698768551,13093.150468009997,105.94341864000307,53522.39902896
2023-10-31,16:09:13.000,304,11040773,13525,0,1698768552,13093.264985280002,106.03505733000202,53522.46191304
2023-10-31,16:09:14.000,304,11040752,13365,0,1698768553,13093.231303729997,106.11259776000225,53522.40601608001
2023-10-31,16:09:15.000,304,11040740,13165,0,1698768554,13093.271721589997,106.22538383999927,53522.433964560005
2023-10-31,16:09:16.000,304,11040711,13085,0,1698768555,13093.366029929988,106.24653123000462,53522.42697744001
2023-10-31,16:09:17.000,304,11040717,13245,0,1698768556,13093.406447789988,106.35226818000228,53522.447938799996
2023-10-31,16:09:18.000,304,11040728,13445,0,1698768557,13093.419920409993,106.44390687000123,53522.41999032
2023-10-31,16:09:19.000,304,11040734,13405,0,1698768558,13093.419920409993,106.57079121000424,53522.30120928
2023-10-31,16:09:20.000,304,11040712,13445,0,1698768559,13093.487283509989,106.60603686000104,53522.385054720005
2023-10-31,16:09:21.000,304,11040688,13245,0,1698768560,13093.534437679999,106.69062642000063,53522.45492592001
2023-10-31,16:09:22.000,304,11040699,13565,0,1698768561,13093.534437679999,106.73292120000406,53522.4130032
2023-10-31,16:09:23.000,304,11040721,13525,0,1698768562,13093.588328159989,106.81046163000428,53522.385054720005
2023-10-31,16:09:24.000,304,11040735,13565,0,1698768563,13093.581591849994,106.84570728000108,53522.32915776001
2023-10-31,16:09:25.000,304,11040719,13325,0,1698768564,13093.68937280999,106.79636336999829,53522.40601608001
2023-10-31,16:09:26.000,304,11040743,13485,0,1698768565,13093.70958173999,106.84570728000108,53522.39902896
2023-10-31,16:09:27.000,304,11040693,13485,0,1698768566,13093.723054359994,106.83865815000172,53522.35011912
2023-10-31,16:09:28.000,304,11040705,13565,0,1698768567,13093.70958173999,106.84570728000108,53522.32915776001
2023-10-31,16:09:29.000,304,11040738,13445,0,1698768568,13093.783681149995,106.81751076000364,53522.29422216
2023-10-31,16:09:30.000,304,11040747,13565,0,1698768569,13093.85104424999,106.79636336999829,53522.37108048
2023-10-31,16:09:31.000,304,11040763,13525,0,1698768570,13093.884725799995,106.78931423999893,53522.35710624001
2023-10-31,16:09:32.000,304,11040736,13645,0,1698768571,13093.884725799995,106.70472467999934,53522.39204184
2023-10-31,16:09:33.000,304,11040695,13605,0,1698768572,13093.91840735,106.64128250999784,53522.37108048
2023-10-31,16:09:34.000,304,11040733,13365,0,1698768573,13093.8173627,106.58488947000296,53522.37108048
2023-10-31,16:09:35.000,304,11040761,13485,0,1698768574,13093.79715377,106.50029991000338,53522.23832520001
2023-10-31,16:09:36.000,304,11040706,13565,0,1698768575,13093.702845429994,106.41571035000379,53522.18941536001
2023-10-31,16:09:37.000,304,11040703,13485,0,1698768576,13093.682636499994,106.28177688000142,53522.14050552001
2023-10-31,16:09:38.000,304,11040730,13245,0,1698768577,13093.662427569994,106.17603993000375,53522.2033896
2023-10-31,16:09:39.000,304,11040759,13205,0,1698768578,13093.622009709994,106.06325384999946,53522.14050552001
2023-10-31,16:09:40.000,304,11040650,13245,0,1698768579,13093.487283509989,105.93636951000371,53522.049672960005
2023-10-31,16:09:41.000,304,11040729,13485,0,1698768580,13093.460338269993,105.81653430000006,53522.09159568001
2023-10-31,16:09:42.000,304,11040702,13325,0,1698768581,13093.372766239998,105.61915866000345,53522.04268584001
2023-10-31,16:09:43.000,304,11040714,13365,0,1698768582,13093.271721589997,105.44997954000428,53521.89595632
2023-10-31,16:09:44.000,304,11040768,13285,0,1698768583,13093.150468009997,105.20325999000488,53521.833072240006
2023-10-31,16:09:45.000,304,11040725,13365,0,1698768584,13093.089841219997,105.01293348000036,53521.79813664
2023-10-31,16:09:46.000,304,11040763,13325,0,1698768585,13092.955115019991,104.76621393000096,53521.763201040005
2023-10-31,16:09:47.000,304,11040701,13325,0,1698768586,13092.961851330001,104.58998568000243,53521.74223968
2023-10-31,16:09:48.000,304,11040731,13485,0,1698768587,13092.921433470001,104.35736439000175,53521.6793556
2023-10-31,16:09:49.000,304,11040680,13645,0,1698768588,13092.84059775,104.11769397000171,53521.58852304001
2023-10-31,16:09:50.000,304,11040748,13685,0,1698768589,13092.766498339995,103.87097442000231,53521.56057456
2023-10-31,16:09:51.000,304,11040678,13405,0,1698768590,13092.705871549995,103.65950051999971,53521.497690480006
2023-10-31,16:09:52.000,304,11040704,13325,0,1698768591,13092.65198106999,103.40573184000095,53521.427819280005
2023-10-31,16:09:53.000,304,11040712,13405,0,1698768592,13092.59809059,103.20835620000435,53521.28108976001
2023-10-31,16:09:54.000,304,11040745,13285,0,1698768593,13092.51725487,102.96163664999767,53521.18327008001
2023-10-31,16:09:55.000,304,11040696,13445,0,1698768594,13092.47683701,102.76426101000106,53521.1902572
2023-10-31,16:09:56.000,304,11040704,13565,0,1698768595,13092.47010069999,102.52459059000103,53521.1902572
2023-10-31,16:09:57.000,304,11040687,13565,0,1698768596,13092.47683701,102.31311668999842,53521.07147616
2023-10-31,16:09:58.000,304,11040733,13405,0,1698768597,13092.301692949994,102.12983931000053,53520.98763072001
2023-10-31,16:09:59.000,304,11040774,13205,0,1698768598,13092.355583429999,101.91836540999793,53520.94570800001
2023-10-31,16:10:00.000,304,11040717,13525,0,1698768599,13092.342110809994,101.71394064000197,53520.91775952001
2023-10-31,16:10:01.000,304,11040727,13685,0,1698768600,13092.328638189989,101.55181065000215,53520.826926960006
2023-10-31,16:10:02.000,304,11040780,13685,0,1698768601,13092.274747709998,101.35443500999827,53520.72212016
2023-10-31,16:10:03.000,304,11040761,13365,0,1698768602,13092.328638189989,101.20640328000445,53520.69417168
2023-10-31,16:10:04.000,304,11040721,13165,0,1698768603,13092.281484019994,101.03017502999865,53520.65224896001
2023-10-31,16:10:05.000,304,11040729,13205,0,1698768604,13092.268011399989,100.88919243000419,53520.53346792001
2023-10-31,16:10:06.000,304,11040730,13765,0,1698768605,13092.362319739994,100.74820983000245,53520.56840352
2023-10-31,16:10:07.000,304,11040740,13605,0,1698768606,13092.301692949994,100.6565711400035,53520.44962248
2023-10-31,16:10:08.000,304,11040702,13605,0,1698768607,13092.335374499999,100.57903071000328,53520.46359672001
2023-10-31,16:10:09.000,304,11040703,13125,0,1698768608,13092.328638189989,100.50149028000305,53520.3518028
2023-10-31,16:10:10.000,304,11040706,13645,0,1698768609,13092.375792359999,100.40985159000411,53520.2819316
2023-10-31,16:10:11.000,304,11040749,13405,0,1698768610,13092.396001289999,100.38870419999876,53520.33084144
2023-10-31,16:10:12.000,304,11040677,13525,0,1698768611,13092.443155459994,100.27591812000173,53520.33084144
2023-10-31,16:10:13.000,304,11040733,13245,0,1698768612,13092.483573319994,100.22657420999894,53520.323854320006
2023-10-31,16:10:14.000,304,11040746,13325,0,1698768613,13092.51725487,100.20542682000087,53520.253983120005
2023-10-31,16:10:15.000,304,11040747,13805,0,1698768614,13092.47010069999,100.2336233399983,53520.12122784
2023-10-31,16:10:16.000,304,11040701,13565,0,1698768615,13092.55093641999,100.18427943000279,53520.10026648001
2023-10-31,16:10:17.000,304,11040677,13405,0,1698768616,13092.59809059,100.16313204000471,53520.072318
2023-10-31,16:10:18.000,304,11040709,13405,0,1698768617,13092.625035829995,100.08559161000449,53520.04436952
2023-10-31,16:10:19.000,304,11040745,13405,0,1698768618,13092.645244759995,100.07149334999849,53519.97449832
2023-10-31,16:10:20.000,304,11040667,13525,0,1698768619,13092.69913524,100.05034596000041,53519.96052408001
2023-10-31,16:10:21.000,304,11040702,13445,0,1698768620,13092.82038882,100.04329683000105,53519.96052408001
2023-10-31,16:10:22.000,304,11040731,13805,0,1698768621,13092.854070369991,99.97280553000019,53519.95353696
2023-10-31,16:10:23.000,304,11040737,13685,0,1698768622,13092.854070369991,99.95870727000147,53519.918601360005
2023-10-31,16:10:24.000,304,11040697,13525,0,1698768623,13092.827125129996,99.97280553000019,53519.799820320004
2023-10-31,16:10:25.000,304,11040724,13285,0,1698768624,13092.84059775,99.95870727000147,53519.79283320001
2023-10-31,16:10:26.000,304,11040705,13605,0,1698768625,13092.955115019991,99.89526509999996,53519.8277688
2023-10-31,16:10:27.000,304,11040748,13245,0,1698768626,13092.968587639996,99.87411771000188,53519.83475592
2023-10-31,16:10:28.000,304,11040728,13525,0,1698768627,13092.934906089991,99.79657728000166,53519.78584608
2023-10-31,16:10:29.000,304,11040758,13325,0,1698768628,13092.955115019991,99.79657728000166,53519.70898776
2023-10-31,16:10:30.000,304,11040727,13365,0,1698768629,13092.968587639996,99.71903685000143,53519.750910480005
2023-10-31,16:10:31.000,304,11040746,13565,0,1698768630,13092.941642400001,99.690840330004,53519.68103928
2023-10-31,16:10:32.000,304,11040728,13725,0,1698768631,13092.887751919996,99.66969293999864,53519.632129440004
2023-10-31,16:10:33.000,304,11040727,13405,0,1698768632,13092.921433470001,99.64854555000056,53519.64610368001
2023-10-31,16:10:34.000,304,11040706,13725,0,1698768633,13092.88101561,99.57100512000034,53519.64610368001
2023-10-31,16:10:35.000,304,11040696,13285,0,1698768634,13092.88101561,99.55690686000162,53519.59719384001
2023-10-31,16:10:36.000,304,11040731,13405,0,1698768635,13092.894488229991,99.49346469000011,53519.632129440004
2023-10-31,16:10:37.000,304,11040730,13085,0,1698768636,13092.88101561,99.45116991000396,53519.63911656
2023-10-31,16:10:38.000,304,11040728,12965,0,1698768637,13092.80017989,99.38772774000245,53519.59719384001
2023-10-31,16:10:39.000,304,11040739,13365,0,1698768638,13092.705871549995,99.3947768700018,53519.49937416
2023-10-31,16:10:40.000,304,11040770,13285,0,1698768639,13092.77323464999,99.27494165999815,53519.485399920006
2023-10-31,16:10:41.000,304,11040756,13285,0,1698768640,13092.71934417,99.21854862000328,53519.54129688
2023-10-31,16:10:42.000,304,11040725,13245,0,1698768641,13092.69239892999,99.16920471000049,53519.5133484
2023-10-31,16:10:43.000,304,11040729,13485,0,1698768642,13092.685662619995,99.10576253999898,53519.45745144001
2023-10-31,16:10:44.000,304,11040721,13405,0,1698768643,13092.61829952,99.0493695000041,53519.43649008001
2023-10-31,16:10:45.000,304,11040751,13525,0,1698768644,13092.63850845,98.91543603000173,53519.464438560004
2023-10-31,16:10:46.000,304,11040742,13605,0,1698768645,13092.604826899995,98.86609211999894,53519.40854160001
2023-10-31,16:10:47.000,304,11040744,13565,0,1698768646,13092.55093641999,98.78855168999871,53519.373606
2023-10-31,16:10:48.000,304,11040739,13285,0,1698768647,13092.49704594,98.71806038999785,53519.247837840005
2023-10-31,16:10:49.000,304,11040744,13445,0,1698768648,13092.422946529994,98.61937256999954,53519.26181208001
2023-10-31,16:10:50.000,304,11040702,13365,0,1698768649,13092.456628079999,98.54183213999931,53519.28277344
2023-10-31,16:10:51.000,304,11040760,13365,0,1698768650,13092.38926497999,98.42904606000229,53519.31072192001
2023-10-31,16:10:52.000,304,11040732,13405,0,1698768651,13092.342110809994,98.36560389000078,53519.26181208001
2023-10-31,16:10:53.000,304,11040670,13445,0,1698768652,13092.348847119989,98.23871954999777,53519.26181208001
2023-10-31,16:10:54.000,304,11040738,13485,0,1698768653,13092.247802469989,98.14708085999882,53519.20591512
2023-10-31,16:10:55.000,304,11040738,13365,0,1698768654,13092.207384609988,98.00609826000436,53519.198928000005
2023-10-31,16:10:56.000,304,11040703,13765,0,1698768655,13092.146757819988,97.86511566000263,53519.15700528
2023-10-31,16:10:57.000,304,11040726,13525,0,1698768656,13092.025504240002,97.74528044999897,53519.1639924
2023-10-31,16:10:58.000,304,11040727,13765,0,1698768657,13092.018767929992,97.58315045999916,53519.09412120001
2023-10-31,16:10:59.000,304,11040761,13525,0,1698768658,13092.038976859993,97.49151177000022,53519.17097952001
2023-10-31,16:11:00.000,304,11040749,13325,0,1698768659,13091.985086380002,97.30823439000233,53519.11508256
2023-10-31,16:11:01.000,304,11040645,13685,0,1698768660,13091.985086380002,97.20954657000402,53519.17796664
2023-10-31,16:11:02.000,304,11040799,13245,0,1698768661,13091.944668520002,97.04036745000485,53519.13604392
2023-10-31,16:11:03.000,304,11040757,13565,0,1698768662,13091.836887559992,96.91348311000183,53519.08713408
2023-10-31,16:11:04.000,304,11040731,13485,0,1698768663,13091.735842909991,96.7372548600033,53519.09412120001
2023-10-31,16:11:05.000,304,11040739,13485,0,1698768664,13091.742579220001,96.61037052000029,53519.09412120001
2023-10-31,16:11:06.000,304,11040763,13565,0,1698768665,13091.675216119991,96.48348618000455,53518.97534016001
2023-10-31,16:11:07.000,304,11040759,13245,0,1698768666,13091.62132564,96.34955271000217,53519.04521136
2023-10-31,16:11:08.000,304,11040762,13165,0,1698768667,13091.59438039999,96.19447185000172,53519.031237120005
2023-10-31,16:11:09.000,304,11040733,13365,0,1698768668,13091.62132564,96.07463663999806,53519.07315984001
2023-10-31,16:11:10.000,304,11040745,13245,0,1698768669,13091.53375360999,95.92660491000424,53519.04521136
2023-10-31,16:11:11.000,304,11040715,13485,0,1698768670,13091.466390509995,95.77857318000315,53519.08713408
2023-10-31,16:11:12.000,304,11040734,13565,0,1698768671,13091.35860955,95.65873796999949,53519.02425000001
2023-10-31,16:11:13.000,304,11040708,13205,0,1698768672,13091.37208216999,95.50365710999904,53519.02425000001
2023-10-31,16:11:14.000,304,11040759,13605,0,1698768673,13091.23061965999,95.36972364000394,53518.92643032001
2023-10-31,16:11:15.000,304,11040751,13285,0,1698768674,13091.203674419994,95.24283930000092,53518.961365920004
2023-10-31,16:11:16.000,304,11040687,13605,0,1698768675,13091.264301209994,95.10890582999855,53519.08713408
2023-10-31,16:11:17.000,304,11040707,13525,0,1698768676,13091.169992869989,95.0172671399996,53519.0591856
2023-10-31,16:11:18.000,304,11040767,13765,0,1698768677,13091.109366079989,94.86218627999915,53519.10809544
2023-10-31,16:11:19.000,304,11040704,13205,0,1698768678,13091.062211909993,94.76349846000085,53519.031237120005
2023-10-31,16:11:20.000,304,11040740,13725,0,1698768679,13090.967903569988,94.6718597700019,53519.00328864001
2023-10-31,16:11:21.000,304,11040697,13725,0,1698768680,13090.873595229998,94.52382804000081,53519.08713408
2023-10-31,16:11:22.000,304,11040721,13645,0,1698768681,13090.738869029992,94.4251402200025,53519.04521136
2023-10-31,16:11:23.000,304,11040690,13525,0,1698768682,13090.779286889992,94.34759979000228,53519.14303104001
2023-10-31,16:11:24.000,304,11040706,13485,0,1698768683,13090.705187480002,94.20661719000054,53519.0591856
2023-10-31,16:11:25.000,304,11040743,13525,0,1698768684,13090.664769620002,94.1502241499984,53519.14303104001
2023-10-31,16:11:26.000,304,11040749,13645,0,1698768685,13090.583933900001,94.02333981000265,53519.1639924
2023-10-31,16:11:27.000,304,11040654,13525,0,1698768686,13090.516570799991,93.94579938000243,53519.150018160006
2023-10-31,16:11:28.000,304,11040740,13645,0,1698768687,13090.408789839996,93.92465199000435,53519.05219848001
2023-10-31,16:11:29.000,304,11040657,13485,0,1698768688,13090.32121781,93.82596416999877,53519.06617272
2023-10-31,16:11:30.000,304,11040731,13605,0,1698768689,13090.35489935999,93.72727635000047,53519.13604392
2023-10-31,16:11:31.000,304,11040694,13005,0,1698768690,13090.247118399995,93.69203070000367,53519.198928000005
2023-10-31,16:11:32.000,304,11040685,13325,0,1698768691,13090.21343684999,93.60039201000473,53519.17796664
2023-10-31,16:11:33.000,304,11040718,13325,0,1698768692,13090.206700539995,93.52990071000386,53519.2338636
2023-10-31,16:11:34.000,304,11040713,13365,0,1698768693,13090.146073749995,93.46645854000235,53519.296747680004
2023-10-31,16:11:35.000,304,11040675,13485,0,1698768694,13090.105655889995,93.42416375999892,53519.21290224
2023-10-31,16:11:36.000,304,11040705,13205,0,1698768695,13090.024820169994,93.35367245999805,53519.22687648
2023-10-31,16:11:37.000,304,11040724,13085,0,1698768696,13090.01134754999,93.3113776800019,53519.247837840005
2023-10-31,16:11:38.000,304,11040684,13285,0,1698768697,13089.99113861999,93.27613202999783,53519.28277344
2023-10-31,16:11:39.000,304,11040736,13485,0,1698768698,13089.957457069999,93.24088638000103,53519.38059312
2023-10-31,16:11:40.000,304,11040764,13245,0,1698768699,13089.943984449994,93.17744420999952,53519.33867040001
2023-10-31,16:11:41.000,304,11040743,13245,0,1698768700,13089.883357659994,93.1633459500008,53519.31072192001
2023-10-31,16:11:42.000,304,11040775,12965,0,1698768701,13089.917039209999,93.07170726000186,53519.415528720005
2023-10-31,16:11:43.000,304,11040671,13525,0,1698768702,13089.883357659994,93.05760900000314,53519.49238704
2023-10-31,16:11:44.000,304,11040713,13685,0,1698768703,13089.849676109989,93.02236334999907,53519.40155448
2023-10-31,16:11:45.000,304,11040737,13365,0,1698768704,13089.822730869993,92.9659703100042,53519.49937416
2023-10-31,16:11:46.000,304,11040752,13565,0,1698768705,13089.829467179989,92.9518720499982,53519.52732264001
2023-10-31,16:11:47.000,304,11040738,13565,0,1698768706,13089.802521939993,92.94482291999884,53519.534309760005
2023-10-31,16:11:48.000,304,11040782,13205,0,1698768707,13089.822730869993,92.93072466000012,53519.59020672
2023-10-31,16:11:49.000,304,11040688,13485,0,1698768708,13089.890093969989,92.90252814000269,53519.67405216001
2023-10-31,16:11:50.000,304,11040729,13445,0,1698768709,13089.802521939993,92.92367553000076,53519.66706504
2023-10-31,16:11:51.000,304,11040726,13565,0,1698768710,13089.856412419998,92.88138075000461,53519.7578976
2023-10-31,16:11:52.000,304,11040714,13405,0,1698768711,13089.795785629998,92.86728248999862,53519.66706504
2023-10-31,16:11:53.000,304,11040735,13365,0,1698768712,13089.856412419998,92.88842988000397,53519.81379456001
2023-10-31,16:11:54.000,304,11040734,13925,0,1698768713,13089.802521939993,92.9166264000014,53519.81379456001
2023-10-31,16:11:55.000,304,11040748,13245,0,1698768714,13089.768840389988,92.9166264000014,53519.88366576
2023-10-31,16:11:56.000,304,11040785,13485,0,1698768715,13089.849676109989,92.89547901000333,53519.918601360005
2023-10-31,16:11:57.000,304,11040695,13285,0,1698768716,13089.809258249988,92.92367553000076,53519.99545968
2023-10-31,16:11:58.000,304,11040778,13125,0,1698768717,13089.775576699998,92.90957727000205,53520.05135664
2023-10-31,16:11:59.000,304,11040756,13565,0,1698768718,13089.694740979998,92.90957727000205,53519.96052408001
2023-10-31,16:12:00.000,304,11040776,13445,0,1698768719,13089.755367769998,92.9166264000014,53520.07930512001
2023-10-31,16:12:01.000,304,11040689,13485,0,1698768720,13089.795785629998,92.94482291999884,53520.205073280005
2023-10-31,16:12:02.000,304,11040728,13605,0,1698768721,13089.789049319988,92.93777378999948,53520.253983120005
2023-10-31,16:12:03.000,304,11040749,13245,0,1698768722,13089.809258249988,92.98006857000291,53520.372764160005
2023-10-31,16:12:04.000,304,11040726,13525,0,1698768723,13089.741895149993,92.9659703100042,53520.33782856
2023-10-31,16:12:05.000,304,11040721,13325,0,1698768724,13089.748631459988,93.00826509000035,53520.42866112
2023-10-31,16:12:06.000,304,11040690,13405,0,1698768725,13089.701477289993,92.98711770000227,53520.3867384
2023-10-31,16:12:07.000,304,11040726,13005,0,1698768726,13089.741895149993,92.97301944000355,53520.540455040005
2023-10-31,16:12:08.000,304,11040704,13285,0,1698768727,13089.748631459988,92.95892118000484,53520.63128760001
2023-10-31,16:12:09.000,304,11040698,13325,0,1698768728,13089.735158839998,92.94482291999884,53520.65224896001
2023-10-31,16:12:10.000,304,11040757,13725,0,1698768729,13089.640850499993,92.9659703100042,53520.61731336
2023-10-31,16:12:11.000,304,11040734,13725,0,1698768730,13089.681268359993,93.02236334999907,53520.826926960006
2023-10-31,16:12:12.000,304,11040740,13525,0,1698768731,13089.654323119998,93.00121596000099,53520.9107724
2023-10-31,16:12:13.000,304,11040770,13445,0,1698768732,13089.634114189997,93.02941247999843,53520.973656480004
2023-10-31,16:12:14.000,304,11040732,13325,0,1698768733,13089.539805849992,93.05055987000378,53520.95269512
2023-10-31,16:12:15.000,304,11040710,13605,0,1698768734,13089.573487399997,93.07875639000122,53521.07147616
2023-10-31,16:12:16.000,304,11040736,13245,0,1698768735,13089.526333230002,93.07875639000122,53521.09942464
2023-10-31,16:12:17.000,304,11040764,13485,0,1698768736,13089.398343339992,93.13514943000337,53521.092437520005
2023-10-31,16:12:18.000,304,11040696,13285,0,1698768737,13089.364661790001,93.17039508000016,53521.162308720006
2023-10-31,16:12:19.000,304,11040762,13405,0,1698768738,13089.378134409992,93.19859160000487,53521.309038240004
2023-10-31,16:12:20.000,304,11040756,13045,0,1698768739,13089.317507619991,93.23383725000167,53521.33698672
2023-10-31,16:12:21.000,304,11040729,13205,0,1698768740,13089.20299035,93.30432855000254,53521.34397384
2023-10-31,16:12:22.000,304,11040750,13365,0,1698768741,13089.128890939995,93.31842681000126,53521.4348064
2023-10-31,16:12:23.000,304,11040764,13445,0,1698768742,13089.16257249,93.38186898000276,53521.60249728
2023-10-31,16:12:24.000,304,11040786,13405,0,1698768743,13089.06152784,93.43826202000491,53521.5745488
2023-10-31,16:12:25.000,304,11040751,13125,0,1698768744,13089.027846289995,93.47350767000171,53521.65839424001
2023-10-31,16:12:26.000,304,11040710,13285,0,1698768745,13088.947010569995,93.60039201000473,53521.7492268
2023-10-31,16:12:27.000,304,11040779,13605,0,1698768746,13088.85270222999,93.6567850499996,53521.74223968
2023-10-31,16:12:28.000,304,11040747,13245,0,1698768747,13088.85270222999,93.78366939000261,53521.82608512001
2023-10-31,16:12:29.000,304,11040753,13405,0,1698768748,13088.778602819999,93.83301329999813,53521.944866159996
2023-10-31,16:12:30.000,304,11040779,13325,0,1698768749,13088.731448649989,93.93170112000371,53521.979801760004
2023-10-31,16:12:31.000,304,11040718,13205,0,1698768750,13088.542831969993,94.03743807000137,53521.979801760004
2023-10-31,16:12:32.000,304,11040712,13445,0,1698768751,13088.509150419988,94.10088024000288,53522.03569872
2023-10-31,16:12:33.000,304,11040688,13125,0,1698768752,13088.495677799998,94.1784206700031,53522.1335184
2023-10-31,16:12:34.000,304,11040737,13085,0,1698768753,13088.334006359997,94.20661719000054,53522.14050552001
2023-10-31,16:12:35.000,304,11040729,13565,0,1698768754,13088.286852190002,94.27710849000141,53522.22435096
2023-10-31,16:12:36.000,304,11040714,13405,0,1698768755,13088.192543849997,94.31940327000484,53522.19640248
2023-10-31,16:12:37.000,304,11040724,13125,0,1698768756,13088.138653369992,94.39694369999779,53522.29422216
2023-10-31,16:12:38.000,304,11040776,13445,0,1698768757,13088.131917059996,94.41809109000314,53522.4130032
2023-10-31,16:12:39.000,304,11040692,13365,0,1698768758,13088.051081339996,94.50268065000273,53522.433964560005
2023-10-31,16:12:40.000,304,11040745,13325,0,1698768759,13087.990454549996,94.5731719500036,53522.44095168
2023-10-31,16:12:41.000,304,11040720,13085,0,1698768760,13087.91635513999,94.63661411999783,53522.46191304
2023-10-31,16:12:42.000,304,11040760,13525,0,1698768761,13087.90288252,94.70005628999934,53522.55973272
2023-10-31,16:12:43.000,304,11040735,13285,0,1698768762,13087.828783109995,94.71415454999806,53522.615629679996
2023-10-31,16:12:44.000,304,11040748,13165,0,1698768763,13087.768156319995,94.77759671999956,53522.601655440005
2023-10-31,16:12:45.000,304,11040702,13125,0,1698768764,13087.75468369999,94.819891500003,53522.62261680001
2023-10-31,16:12:46.000,304,11040725,13365,0,1698768765,13087.76142001,94.83398976000171,53522.74139784001
2023-10-31,16:12:47.000,304,11040775,13805,0,1698768766,13087.707529529995,94.89743193000322,53522.79030768001
2023-10-31,16:12:48.000,304,11040732,13685,0,1698768767,13087.69405690999,94.96087410000473,53522.82524328
2023-10-31,16:12:49.000,304,11040720,13325,0,1698768768,13087.579539639999,94.98202149000281,53522.83223040001
2023-10-31,16:12:50.000,304,11040741,13405,0,1698768769,13087.559330709999,95.00316888000089,53522.867166
2023-10-31,16:12:51.000,304,11040728,13685,0,1698768770,13087.63343011999,95.01021801000024,53522.96498568
2023-10-31,16:12:52.000,304,11040750,13725,0,1698768771,13087.579539639999,95.10185669999919,53522.9719728
2023-10-31,16:12:53.000,304,11040796,13405,0,1698768772,13087.59301225999,95.1300532200039,53523.041844
2023-10-31,16:12:54.000,304,11040800,13485,0,1698768773,13087.579539639999,95.17234800000006,53523.13267656
2023-10-31,16:12:55.000,304,11040790,13245,0,1698768774,13087.539121779999,95.27103581999836,53523.153637920004
2023-10-31,16:12:56.000,304,11040721,13445,0,1698768775,13087.491967609989,95.29923234000307,53523.14665080001
2023-10-31,16:12:57.000,304,11040732,13525,0,1698768776,13087.451549749989,95.42611667999881,53523.104728080005
2023-10-31,16:12:58.000,304,11040773,13325,0,1698768777,13087.465022369994,95.42611667999881,53523.16062504
2023-10-31,16:12:59.000,304,11040707,13285,0,1698768778,13087.498703919999,95.46136233000288,53523.25844472
2023-10-31,16:13:00.000,304,11040736,13245,0,1698768779,13087.518912849999,95.53185363000375,53523.3562644
2023-10-31,16:13:01.000,304,11040718,13245,0,1698768780,13087.498703919999,95.63759058000142,53523.38421288001
2023-10-31,16:13:02.000,304,11040737,13525,0,1698768781,13087.478494989999,95.6869344900042,53523.391200000005
2023-10-31,16:13:03.000,304,11040787,13605,0,1698768782,13087.491967609989,95.73627839999972,53523.46107120001
2023-10-31,16:13:04.000,304,11040718,13285,0,1698768783,13087.444813439994,95.82791708999866,53523.41914848
2023-10-31,16:13:05.000,304,11040758,13405,0,1698768784,13087.431340819989,95.88431013000081,53523.44709696
2023-10-31,16:13:06.000,304,11040751,13445,0,1698768785,13087.458286059998,96.01824360000319,53523.57985224001
2023-10-31,16:13:07.000,304,11040742,13365,0,1698768786,13087.451549749989,96.06053837999934,53523.58683936
2023-10-31,16:13:08.000,304,11040763,13445,0,1698768787,13087.458286059998,96.13102968000021,53523.607800720005
2023-10-31,16:13:09.000,304,11040768,13405,0,1698768788,13087.411131889989,96.2156192399998,53523.64273632
2023-10-31,16:13:10.000,304,11040759,13205,0,1698768789,13087.498703919999,96.30020879999938,53523.75453024
2023-10-31,16:13:11.000,304,11040729,13205,0,1698768790,13087.431340819989,96.39184748999833,53523.8104272
2023-10-31,16:13:12.000,304,11040699,13125,0,1698768791,13087.417868199998,96.4905353100039,53523.8104272
2023-10-31,16:13:13.000,304,11040751,13605,0,1698768792,13087.438077129998,96.56807574000413,53523.88728552001
2023-10-31,16:13:14.000,304,11040733,13565,0,1698768793,13087.397659269998,96.64561617000436,53523.90125976
2023-10-31,16:13:15.000,304,11040746,13525,0,1698768794,13087.411131889989,96.7372548600033,53523.95715672
2023-10-31,16:13:16.000,304,11040729,13365,0,1698768795,13087.485231299994,96.84299181000097,53524.041002160004
2023-10-31,16:13:17.000,304,11040736,13285,0,1698768796,13087.458286059998,96.94872875999863,53524.07593776
2023-10-31,16:13:18.000,304,11040723,13525,0,1698768797,13087.444813439994,97.00512180000078,53524.10388624001
2023-10-31,16:13:19.000,304,11040738,13325,0,1698768798,13087.404395579993,97.12495701000444,53524.089912
2023-10-31,16:13:20.000,304,11040686,13325,0,1698768799,13087.390922959989,97.22364483000274,53524.09689912
2023-10-31,16:13:21.000,304,11040740,13485,0,1698768800,13087.363977719993,97.30118526000297,53524.089912
2023-10-31,16:13:22.000,304,11040749,13365,0,1698768801,13087.397659269998,97.42102046999935,53524.25760288
2023-10-31,16:13:23.000,304,11040729,13485,0,1698768802,13087.397659269998,97.49151177000022,53524.32048696001
2023-10-31,16:13:24.000,304,11040689,13645,0,1698768803,13087.363977719993,97.56905220000044,53524.28555136
2023-10-31,16:13:25.000,304,11040732,13205,0,1698768804,13087.337032479998,97.65364176000003,53524.27157712001
2023-10-31,16:13:26.000,304,11040716,13525,0,1698768805,13087.384186649993,97.75232957999833,53524.34144832001
2023-10-31,16:13:27.000,304,11040762,13485,0,1698768806,13087.363977719993,97.86511566000263,53524.3344612
2023-10-31,16:13:28.000,304,11040721,13925,0,1698768807,13087.357241409998,97.97790173999965,53524.41131952
2023-10-31,16:13:29.000,304,11040701,13605,0,1698768808,13087.276405689998,98.09773695000331,53524.30651272
2023-10-31,16:13:30.000,304,11040775,13325,0,1698768809,13087.256196759998,98.18937564000225,53524.36240968
2023-10-31,16:13:31.000,304,11040739,13245,0,1698768810,13087.310087239988,98.26691607000248,53524.43228088
2023-10-31,16:13:32.000,304,11040772,13285,0,1698768811,13087.289878309988,98.42199693000293,53524.53010056
2023-10-31,16:13:33.000,304,11040719,13645,0,1698768812,13087.289878309988,98.49953736000316,53524.50913920001
2023-10-31,16:13:34.000,304,11040739,13205,0,1698768813,13087.249460450003,98.59822518000146,53524.50215208
2023-10-31,16:13:35.000,304,11040762,13685,0,1698768814,13087.175361039997,98.76740430000063,53524.46022936
2023-10-31,16:13:36.000,304,11040721,13485,0,1698768815,13087.175361039997,98.85904298999958,53524.46022936
2023-10-31,16:13:37.000,304,11040733,13285,0,1698768816,13087.222515209993,98.97887820000324,53524.48119072
2023-10-31,16:13:38.000,304,11040745,13405,0,1698768817,13087.141679489992,99.09871340999962,53524.46022936
2023-10-31,16:13:39.000,304,11040769,13805,0,1698768818,13087.195569969997,99.20445036000456,53524.46721648001
2023-10-31,16:13:40.000,304,11040723,13085,0,1698768819,13087.242724139993,99.2960890500035,53524.5790104
2023-10-31,16:13:41.000,304,11040770,13405,0,1698768820,13087.188833660002,99.4300225199986,53524.55106192
2023-10-31,16:13:42.000,304,11040696,13245,0,1698768821,13087.161888419992,99.5428086000029,53524.50913920001
2023-10-31,16:13:43.000,304,11040777,13685,0,1698768822,13087.188833660002,99.64854555000056,53524.516126320006
2023-10-31,16:13:44.000,304,11040699,13605,0,1698768823,13087.128206870002,99.73313511000015,53524.4742036
2023-10-31,16:13:45.000,304,11040733,13485,0,1698768824,13087.161888419992,99.8882159700006,53524.544074800004
2023-10-31,16:13:46.000,304,11040691,13605,0,1698768825,13087.141679489992,99.97280553000019,53524.53708768001
2023-10-31,16:13:47.000,304,11040753,13685,0,1698768826,13087.161888419992,100.04329683000105,53524.48817784001
2023-10-31,16:13:48.000,304,11040734,13245,0,1698768827,13087.175361039997,100.11378813000192,53524.446255120005
2023-10-31,16:13:49.000,304,11040726,13325,0,1698768828,13087.235987829998,100.22657420999894,53524.53708768001
2023-10-31,16:13:50.000,304,11040753,13525,0,1698768829,13087.175361039997,100.32526203000452,53524.4742036
2023-10-31,16:13:51.000,304,11040784,13405,0,1698768830,13087.168624730002,100.40280246000475,53524.45324224
2023-10-31,16:13:52.000,304,11040721,13525,0,1698768831,13087.222515209993,100.42394985000283,53524.46022936
2023-10-31,16:13:53.000,304,11040754,13685,0,1698768832,13087.222515209993,100.53673592999985,53524.43926800001
2023-10-31,16:13:54.000,304,11040747,13405,0,1698768833,13087.155152109997,100.56493245000456,53524.34144832001
2023-10-31,16:13:55.000,304,11040740,13605,0,1698768834,13087.303350929993,100.6565711400035,53524.4742036
2023-10-31,16:13:56.000,304,11040748,13565,0,1698768835,13087.269669380003,100.68476766000094,53524.46022936
2023-10-31,16:13:57.000,304,11040783,13245,0,1698768836,13087.316823549998,100.79755373999797,53524.4043324
2023-10-31,16:13:58.000,304,11040771,13565,0,1698768837,13087.316823549998,100.8398485200014,53524.42529376
2023-10-31,16:13:59.000,304,11040756,13445,0,1698768838,13087.316823549998,100.91033982000226,53524.30651272
2023-10-31,16:14:00.000,304,11040769,13805,0,1698768839,13087.384186649993,100.93148721000034,53524.34144832001
2023-10-31,16:14:01.000,304,11040735,13365,0,1698768840,13087.384186649993,100.98083112000313,53524.32048696001
2023-10-31,16:14:02.000,304,11040701,13405,0,1698768841,13087.377450339998,101.01607676999993,53524.27157712001
2023-10-31,16:14:03.000,304,11040666,13245,0,1698768842,13087.417868199998,101.06542068000272,53524.26459
2023-10-31,16:14:04.000,304,11040706,13645,0,1698768843,13087.404395579993,101.12886285000423,53524.16677032
2023-10-31,16:14:05.000,304,11040713,13325,0,1698768844,13087.465022369994,101.12886285000423,53524.229654400006
2023-10-31,16:14:06.000,304,11040770,13485,0,1698768845,13087.478494989999,101.19935414999782,53524.25061576001
2023-10-31,16:14:07.000,304,11040746,13365,0,1698768846,13087.444813439994,101.2486980600006,53524.14580896
2023-10-31,16:14:08.000,304,11040729,13365,0,1698768847,13087.471758679989,101.25574718999997,53524.13183472001
2023-10-31,16:14:09.000,304,11040758,13525,0,1698768848,13087.512176539989,101.34738587999891,53524.07593776
2023-10-31,16:14:10.000,304,11040744,13405,0,1698768849,13087.518912849999,101.3614841400049,53524.13882184
2023-10-31,16:14:11.000,304,11040686,13565,0,1698768850,13087.505440229994,101.36853327000426,53524.03401504001
2023-10-31,16:14:12.000,304,11040694,13485,0,1698768851,13087.57280332999,101.45312283000385,53524.08292488001
2023-10-31,16:14:13.000,304,11040721,13165,0,1698768852,13087.59301225999,101.47427022000193,53524.061963520006
2023-10-31,16:14:14.000,304,11040702,13365,0,1698768853,13087.606484879994,101.52361413000472,53524.02702792
2023-10-31,16:14:15.000,304,11040758,13485,0,1698768854,13087.505440229994,101.53066326000408,53523.9501696
2023-10-31,16:14:16.000,304,11040772,13285,0,1698768855,13087.566067019994,101.6082036900043,53523.97811808
2023-10-31,16:14:17.000,304,11040698,13605,0,1698768856,13087.606484879994,101.63640021000174,53524.041002160004
2023-10-31,16:14:18.000,304,11040720,13205,0,1698768857,13087.606484879994,101.65754759999982,53523.99907944
2023-10-31,16:14:19.000,304,11040653,13325,0,1698768858,13087.59301225999,101.71394064000197,53523.88728552001
2023-10-31,16:14:20.000,304,11040746,13285,0,1698768859,13087.67384797999,101.71394064000197,53523.97113096
2023-10-31,16:14:21.000,304,11040771,13005,0,1698768860,13087.687320599995,101.77033368000411,53523.98510520001
2023-10-31,16:14:22.000,304,11040729,13325,0,1698768861,13087.687320599995,101.77033368000411,53523.92222112
2023-10-31,16:14:23.000,304,11040762,13285,0,1698768862,13087.69405690999,101.82672671999899,53523.88728552001
2023-10-31,16:14:24.000,304,11040707,13365,0,1698768863,13087.667111669994,101.8408249799977,53523.74754312001
2023-10-31,16:14:25.000,304,11040732,13285,0,1698768864,13087.667111669994,101.86197237000306,53523.80344008
2023-10-31,16:14:26.000,304,11040711,13405,0,1698768865,13087.65363904999,101.84787411000434,53523.74754312001
2023-10-31,16:14:27.000,304,11040721,13325,0,1698768866,13087.66037536,101.94656193000264,53523.74754312001
2023-10-31,16:14:28.000,304,11040701,13405,0,1698768867,13087.74121108,101.96066019000136,53523.740556
2023-10-31,16:14:29.000,304,11040710,13525,0,1698768868,13087.69405690999,101.96066019000136,53523.69164616
2023-10-31,16:14:30.000,304,11040778,13685,0,1698768869,13087.79510155999,101.953611060002,53523.677671920006
2023-10-31,16:14:31.000,304,11040729,13525,0,1698768870,13087.687320599995,101.98180757999944,53523.62177496
2023-10-31,16:14:32.000,304,11040719,13525,0,1698768871,13087.747947389995,102.02410236000287,53523.62876208001
2023-10-31,16:14:33.000,304,11040709,13405,0,1698768872,13087.788365249995,102.02410236000287,53523.565878
2023-10-31,16:14:34.000,304,11040744,13365,0,1698768873,13087.808574179995,102.03820062000159,53523.53094240001
2023-10-31,16:14:35.000,304,11040723,13365,0,1698768874,13087.869200969995,102.04524975000095,53523.565878
2023-10-31,16:14:36.000,304,11040757,13565,0,1698768875,13087.929827759996,102.07344626999839,53523.55190376001
2023-10-31,16:14:37.000,304,11040718,13365,0,1698768876,13087.929827759996,102.11574105000182,53523.47504544
2023-10-31,16:14:38.000,304,11040746,13725,0,1698768877,13087.90288252,102.09459366000374,53523.370238640004
2023-10-31,16:14:39.000,304,11040708,13445,0,1698768878,13087.96350931,102.1368884399999,53523.39818712
2023-10-31,16:14:40.000,304,11040693,13565,0,1698768879,13087.970245619996,102.1016427900031,53523.37722576
2023-10-31,16:14:41.000,304,11040747,13365,0,1698768880,13088.010663479996,102.1650849600046,53523.31434168001
2023-10-31,16:14:42.000,304,11040748,13405,0,1698768881,13087.970245619996,102.2003306100014,53523.21652200001
2023-10-31,16:14:43.000,304,11040756,13245,0,1698768882,13088.057817649991,102.21442887000012,53523.30036744
2023-10-31,16:14:44.000,304,11040751,13525,0,1698768883,13088.057817649991,102.18623235000268,53523.23049624
2023-10-31,16:14:45.000,304,11040712,13525,0,1698768884,13088.064553960001,102.22147799999948,53523.27940608
2023-10-31,16:14:46.000,304,11040690,13445,0,1698768885,13088.071290269996,102.17918322000332,53523.16761216001
2023-10-31,16:14:47.000,304,11040756,13285,0,1698768886,13088.131917059996,102.15098669999861,53523.19556064001
2023-10-31,16:14:48.000,304,11040696,13605,0,1698768887,13088.131917059996,102.17918322000332,53523.16761216001
2023-10-31,16:14:49.000,304,11040759,13445,0,1698768888,13088.091499199996,102.17213409000396,53523.01389552
2023-10-31,16:14:50.000,304,11040710,13285,0,1698768889,13088.131917059996,102.1650849600046,53523.01389552
2023-10-31,16:14:51.000,304,11040697,13605,0,1698768890,13088.185807540001,102.17918322000332,53522.97895992001
2023-10-31,16:14:52.000,304,11040690,13445,0,1698768891,13088.266643260002,102.1650849600046,53523.08376672
2023-10-31,16:14:53.000,304,11040747,13365,0,1698768892,13088.259906949992,102.15098669999861,53522.97895992001
2023-10-31,16:14:54.000,304,11040668,13245,0,1698768893,13088.266643260002,102.11574105000182,53522.94402432
2023-10-31,16:14:55.000,304,11040743,13485,0,1698768894,13088.239698019992,102.12983931000053,53522.89511448
2023-10-31,16:14:56.000,304,11040673,13605,0,1698768895,13088.219489089992,102.07344626999839,53522.9021016
2023-10-31,16:14:57.000,304,11040763,13405,0,1698768896,13088.152125989996,102.08754453000438,53522.77633344
2023-10-31,16:14:58.000,304,11040744,13285,0,1698768897,13088.145389680001,102.08049539999774,53522.7274236
2023-10-31,16:14:59.000,304,11040738,13285,0,1698768898,13088.219489089992,102.04524975000095,53522.839217520006
2023-10-31,16:15:00.000,304,11040708,13405,0,1698768899,13088.232961709997,102.02410236000287,53522.818256160004
2023-10-31,16:15:01.000,304,11040714,13805,0,1698768900,13088.179071229992,102.08049539999774,53522.720436480005
2023-10-31,16:15:02.000,304,11040676,13605,0,1698768901,13088.165598610001,102.04524975000095,53522.7274236
2023-10-31,16:15:03.000,304,11040710,13445,0,1698768902,13088.084762890001,102.05229888000031,53522.59466832001
2023-10-31,16:15:04.000,304,11040715,13285,0,1698768903,13088.078026579991,102.04524975000095,53522.57370696001
2023-10-31,16:15:05.000,304,11040710,13165,0,1698768904,13088.017399789991,102.02410236000287,53522.503835760006
2023-10-31,16:15:06.000,304,11040720,13445,0,1698768905,13088.057817649991,102.01000410000415,53522.52479712001
2023-10-31,16:15:07.000,304,11040729,13565,0,1698768906,13088.078026579991,101.98180757999944,53522.552745600005
2023-10-31,16:15:08.000,304,11040722,13565,0,1698768907,13088.051081339996,101.99590583999816,53522.49684864001
2023-10-31,16:15:09.000,304,11040736,13405,0,1698768908,13088.0241361,101.98180757999944,53522.46890016
2023-10-31,16:15:10.000,304,11040734,13565,0,1698768909,13088.071290269996,101.93951280000329,53522.4130032
2023-10-31,16:15:11.000,304,11040708,13245,0,1698768910,13088.04434503,101.91836540999793,53522.37806760001
2023-10-31,16:15:12.000,304,11040698,13205,0,1698768911,13087.97698192999,101.94656193000264,53522.266273680005
2023-10-31,16:15:13.000,304,11040707,13565,0,1698768912,13088.00392717,101.91131627999857,53522.30120928
2023-10-31,16:15:14.000,304,11040689,13565,0,1698768913,13088.017399789991,101.90426714999921,53522.2732608
2023-10-31,16:15:15.000,304,11040709,13445,0,1698768914,13088.091499199996,101.89721801999985,53522.32217064
2023-10-31,16:15:16.000,304,11040738,13325,0,1698768915,13088.145389680001,101.86902150000242,53522.266273680005
2023-10-31,16:15:17.000,304,11040750,13325,0,1698768916,13088.158862299992,101.88311976000114,53522.217363840005
2023-10-31,16:15:18.000,304,11040729,13325,0,1698768917,13088.246434330002,101.87607063000178,53522.15447976
2023-10-31,16:15:19.000,304,11040748,13445,0,1698768918,13088.280115879992,101.82672671999899,53522.15447976
2023-10-31,16:15:20.000,304,11040764,13405,0,1698768919,13088.307061120002,101.82672671999899,53522.098582800005
2023-10-31,16:15:21.000,304,11040716,13365,0,1698768920,13088.320533739992,101.79148107000219,53522.07063432001
2023-10-31,16:15:22.000,304,11040732,13445,0,1698768921,13088.441787319993,101.79853020000155,53522.04268584001
2023-10-31,16:15:23.000,304,11040715,13325,0,1698768922,13088.549568279988,101.77033368000411,53522.0636472
2023-10-31,16:15:24.000,304,11040740,13445,0,1698768923,13088.623667689993,101.69984238000325,53521.98678888
2023-10-31,16:15:25.000,304,11040744,13445,0,1698768924,13088.684294479994,101.6786949899979,53521.93787904
2023-10-31,16:15:26.000,304,11040756,13565,0,1698768925,13088.778602819999,101.62230195000302,53521.9588404
2023-10-31,16:15:27.000,304,11040722,13325,0,1698768926,13088.825756989994,101.55181065000215,53521.92390480001
2023-10-31,16:15:28.000,304,11040729,13605,0,1698768927,13088.81228436999,101.49541761,53521.819098
2023-10-31,16:15:29.000,304,11040745,13445,0,1698768928,13088.947010569995,101.45312283000385,53521.91691768
2023-10-31,16:15:30.000,304,11040696,13405,0,1698768929,13088.92006533,101.43902456999785,53521.73525256001
2023-10-31,16:15:31.000,304,11040732,13365,0,1698768930,13088.98069212,101.34033674999955,53521.777175279996
2023-10-31,16:15:32.000,304,11040690,13525,0,1698768931,13089.07500045999,101.26984544999868,53521.78416240001
2023-10-31,16:15:33.000,304,11040726,13285,0,1698768932,13089.03458259999,101.20640328000445,53521.70031696
2023-10-31,16:15:34.000,304,11040711,13685,0,1698768933,13089.1019457,101.15705937000166,53521.7492268
2023-10-31,16:15:35.000,304,11040741,13565,0,1698768934,13089.05479152999,101.11476458999823,53521.67236848
2023-10-31,16:15:36.000,304,11040722,13605,0,1698768935,13089.01437366999,101.0865680700008,53521.609484399996
2023-10-31,16:15:37.000,304,11040747,13485,0,1698768936,13089.03458259999,101.00197851000121,53521.58852304001
2023-10-31,16:15:38.000,304,11040739,13405,0,1698768937,13089.07500045999,100.95968372999778,53521.63743288001
2023-10-31,16:15:39.000,304,11040721,13645,0,1698768938,13089.12215463,100.9385363399997,53521.69332984
2023-10-31,16:15:40.000,304,11040719,13565,0,1698768939,13089.149099869996,100.89624156000355,53521.67236848
2023-10-31,16:15:41.000,304,11040755,13565,0,1698768940,13089.108682009995,100.87509416999819,53521.63044576
2023-10-31,16:15:42.000,304,11040734,13325,0,1698768941,13089.04131891,100.85394678000011,53521.546600320005
2023-10-31,16:15:43.000,304,11040737,13605,0,1698768942,13089.01437366999,100.81165200000396,53521.49070336001
2023-10-31,16:15:44.000,304,11040715,13685,0,1698768943,13089.05479152999,100.81165200000396,53521.5046776
2023-10-31,16:15:45.000,304,11040684,13445,0,1698768944,13088.987428429995,100.75525896000181,53521.45576776
2023-10-31,16:15:46.000,304,11040754,13445,0,1698768945,13089.02110998,100.73411157000373,53521.5046776
2023-10-31,16:15:47.000,304,11040642,13485,0,1698768946,13088.93353794999,100.68476766000094,53521.45576776
2023-10-31,16:15:48.000,304,11040740,13205,0,1698768947,13088.8998564,100.67771853000158,53521.39987080001
2023-10-31,16:15:49.000,304,11040712,13445,0,1698768948,13088.906592709995,100.6283746199988,53521.5046776
2023-10-31,16:15:50.000,304,11040736,13565,0,1698768949,13088.906592709995,100.57198158000392,53521.5046776
2023-10-31,16:15:51.000,304,11040678,13125,0,1698768950,13088.79207543999,100.50853941000241,53521.38589656
2023-10-31,16:15:52.000,304,11040808,13325,0,1698768951,13088.731448649989,100.46624462999898,53521.31602536
2023-10-31,16:15:53.000,304,11040740,13125,0,1698768952,13088.711239719989,100.43804811000155,53521.31602536
2023-10-31,16:15:54.000,304,11040773,13565,0,1698768953,13088.657349239998,100.37460594000004,53521.295064
2023-10-31,16:15:55.000,304,11040710,13645,0,1698768954,13088.630403999989,100.36050768000132,53521.211218560005
2023-10-31,16:15:56.000,304,11040730,13245,0,1698768955,13088.691030789989,100.2829672500011,53521.32301248001
2023-10-31,16:15:57.000,304,11040694,13525,0,1698768956,13088.691030789989,100.25477073000366,53521.28807688
2023-10-31,16:15:58.000,304,11040783,13285,0,1698768957,13088.643876619994,100.16313204000471,53521.309038240004
2023-10-31,16:15:59.000,304,11040772,13325,0,1698768958,13088.569777209988,100.14198464999936,53521.162308720006
2023-10-31,16:16:00.000,304,11040745,13365,0,1698768959,13088.569777209988,100.04329683000105,53521.14833448
2023-10-31,16:16:01.000,304,11040707,13725,0,1698768960,13088.589986139988,99.97985465999955,53521.1902572
2023-10-31,16:16:02.000,304,11040742,13645,0,1698768961,13088.596722449998,99.92346162000467,53521.13436024001
2023-10-31,16:16:03.000,304,11040729,13405,0,1698768962,13088.643876619994,99.83182292999845,53521.23217992001
2023-10-31,16:16:04.000,304,11040722,13525,0,1698768963,13088.616931379998,99.77542989000358,53521.12737312
2023-10-31,16:16:05.000,304,11040697,13605,0,1698768964,13088.589986139988,99.65559467999992,53521.16929584
2023-10-31,16:16:06.000,304,11040755,13525,0,1698768965,13088.643876619994,99.57100512000034,53521.14833448
2023-10-31,16:16:07.000,304,11040677,13605,0,1698768966,13088.637140309998,99.50756294999883,53521.07846328
2023-10-31,16:16:08.000,304,11040724,13605,0,1698768967,13088.623667689993,99.38067861000309,53521.07147616
2023-10-31,16:16:09.000,304,11040734,13565,0,1698768968,13088.603458759993,99.28903992000414,53521.02256632
2023-10-31,16:16:10.000,304,11040711,13285,0,1698768969,13088.569777209988,99.23969601000135,53521.02256632
2023-10-31,16:16:11.000,304,11040751,13485,0,1698768970,13088.684294479994,99.15510645000177,53521.05750192
2023-10-31,16:16:12.000,304,11040746,13645,0,1698768971,13088.724712339994,99.09166428000026,53521.07147616
2023-10-31,16:16:13.000,304,11040670,13245,0,1698768972,13088.657349239998,99.00002559000131,53520.973656480004
2023-10-31,16:16:14.000,304,11040665,13285,0,1698768973,13088.697767099999,98.94363254999917,53521.03654056001
2023-10-31,16:16:15.000,304,11040733,13405,0,1698768974,13088.670821859989,98.92248516000109,53521.03654056001
2023-10-31,16:16:16.000,304,11040722,13365,0,1698768975,13088.697767099999,98.86609211999894,53520.9806436
2023-10-31,16:16:17.000,304,11040737,13725,0,1698768976,13088.603458759993,98.78150255999935,53520.88981104
2023-10-31,16:16:18.000,304,11040697,13005,0,1698768977,13088.596722449998,98.74625691000256,53521.01557920001
2023-10-31,16:16:19.000,304,11040696,13205,0,1698768978,13088.677558169999,98.65461822000361,53521.03654056001
2023-10-31,16:16:20.000,304,11040781,13205,0,1698768979,13088.670821859989,98.6264216999989,53521.02955344
2023-10-31,16:16:21.000,304,11040717,13565,0,1698768980,13088.616931379998,98.57707779000339,53520.9806436
2023-10-31,16:16:22.000,304,11040759,13485,0,1698768981,13088.563040899993,98.52068475000124,53520.95269512
2023-10-31,16:16:23.000,304,11040733,13485,0,1698768982,13088.556304589998,98.4924882300038,53520.98763072001
2023-10-31,16:16:24.000,304,11040743,13445,0,1698768983,13088.502414109993,98.43609519000165,53521.00160496
2023-10-31,16:16:25.000,304,11040713,13645,0,1698768984,13088.414842079997,98.40084954000486,53520.9107724
2023-10-31,16:16:26.000,304,11040735,13445,0,1698768985,13088.435051009998,98.38675127999886,53521.01557920001
2023-10-31,16:16:27.000,304,11040719,13565,0,1698768986,13088.435051009998,98.35855476000143,53521.02955344
2023-10-31,16:16:28.000,304,11040702,13485,0,1698768987,13088.381160529992,98.30216171999928,53520.93173376
2023-10-31,16:16:29.000,304,11040761,13325,0,1698768988,13088.293588499997,98.316259979998,53520.93173376
2023-10-31,16:16:30.000,304,11040735,13245,0,1698768989,13088.307061120002,98.25281781000376,53520.924746640005
2023-10-31,16:16:31.000,304,11040730,13405,0,1698768990,13088.206016470001,98.20347390000097,53520.938720879996
2023-10-31,16:16:32.000,304,11040769,13605,0,1698768991,13088.185807540001,98.14708085999882,53520.94570800001
2023-10-31,16:16:33.000,304,11040764,13165,0,1698768992,13088.104971820001,98.17527738000354,53520.94570800001
2023-10-31,16:16:34.000,304,11040721,13405,0,1698768993,13088.0241361,98.12593347000075,53520.88282392
2023-10-31,16:16:35.000,304,11040716,13445,0,1698768994,13088.00392717,98.11183521000203,53520.90378528
2023-10-31,16:16:36.000,304,11040782,13285,0,1698768995,13088.010663479996,98.09773695000331,53520.938720879996
2023-10-31,16:16:37.000,304,11040715,13245,0,1698768996,13087.97698192999,98.09068782000395,53520.94570800001
2023-10-31,16:16:38.000,304,11040782,13605,0,1698768997,13087.970245619996,98.0342947800018,53520.96666936001
2023-10-31,16:16:39.000,304,11040715,13285,0,1698768998,13087.89614620999,98.0342947800018,53520.96666936001
2023-10-31,16:16:40.000,304,11040693,13605,0,1698768999,13087.89614620999,98.01314739000372,53520.9806436
2023-10-31,16:16:41.000,304,11040728,13285,0,1698769000,13087.78162894,98.00609826000436,53520.90378528
2023-10-31,16:16:42.000,304,11040722,13525,0,1698769001,13087.8220468,97.97085261000029,53520.95968224
2023-10-31,16:16:43.000,304,11040715,13525,0,1698769002,13087.808574179995,97.94970522000222,53520.994617840006
2023-10-31,16:16:44.000,304,11040741,13445,0,1698769003,13087.768156319995,97.96380348000093,53520.994617840006
2023-10-31,16:16:45.000,304,11040685,13565,0,1698769004,13087.69405690999,97.9356069600035,53520.94570800001
2023-10-31,16:16:46.000,304,11040783,13325,0,1698769005,13087.747947389995,97.89331218000007,53521.02955344
2023-10-31,16:16:47.000,304,11040721,13205,0,1698769006,13087.727738459995,97.91445956999814,53521.07147616
2023-10-31,16:16:48.000,304,11040677,13325,0,1698769007,13087.68058429,97.90036130999943,53521.01557920001
2023-10-31,16:16:49.000,304,11040758,13325,0,1698769008,13087.65363904999,97.90741043999878,53520.973656480004
2023-10-31,16:16:50.000,304,11040764,13445,0,1698769009,13087.626693809994,97.9356069600035,53521.01557920001
2023-10-31,16:16:51.000,304,11040751,13765,0,1698769010,13087.71426583999,97.87921392000135,53521.06448904001
2023-10-31,16:16:52.000,304,11040743,13365,0,1698769011,13087.69405690999,97.88626305000071,53521.043527680005
2023-10-31,16:16:53.000,304,11040718,13365,0,1698769012,13087.66037536,97.87921392000135,53521.08545040001
2023-10-31,16:16:54.000,304,11040698,13485,0,1698769013,13087.69405690999,97.86511566000263,53521.0505148
2023-10-31,16:16:55.000,304,11040762,13325,0,1698769014,13087.606484879994,97.91445956999814,53521.03654056001
2023-10-31,16:16:56.000,304,11040764,13245,0,1698769015,13087.646902739994,97.87921392000135,53521.01557920001
2023-10-31,16:16:57.000,304,11040719,13285,0,1698769016,13087.667111669994,97.87216479000199,53521.07846328
2023-10-31,16:16:58.000,304,11040725,13445,0,1698769017,13087.59301225999,97.87216479000199,53520.98763072001
2023-10-31,16:16:59.000,304,11040701,13325,0,1698769018,13087.606484879994,97.91445956999814,53521.08545040001
2023-10-31,16:17:00.000,304,11040703,13325,0,1698769019,13087.72100215,97.89331218000007,53521.16929584
2023-10-31,16:17:01.000,304,11040703,13325,0,1698769020,13087.71426583999,97.94265609000286,53521.1902572
2023-10-31,16:17:02.000,304,11040751,13605,0,1698769021,13087.69405690999,97.95675435000157,53521.20423144001
2023-10-31,16:17:03.000,304,11040714,13525,0,1698769022,13087.71426583999,97.95675435000157,53521.13436024001
2023-10-31,16:17:04.000,304,11040682,13525,0,1698769023,13087.707529529995,97.92855783000414,53521.15532160001
2023-10-31,16:17:05.000,304,11040690,13525,0,1698769024,13087.747947389995,97.97790173999965,53521.2251928
2023-10-31,16:17:06.000,304,11040732,13565,0,1698769025,13087.75468369999,97.99199999999837,53521.25314128001
2023-10-31,16:17:07.000,304,11040782,13485,0,1698769026,13087.727738459995,98.02724565000244,53521.20423144001
2023-10-31,16:17:08.000,304,11040713,13525,0,1698769027,13087.74121108,98.00609826000436,53521.211218560005
2023-10-31,16:17:09.000,304,11040776,13485,0,1698769028,13087.76142001,98.04134391000116,53521.329999600006
2023-10-31,16:17:10.000,304,11040766,13445,0,1698769029,13087.77489262999,97.99904912999773,53521.30205112001
2023-10-31,16:17:11.000,304,11040669,13845,0,1698769030,13087.788365249995,98.02019652000308,53521.30205112001
2023-10-31,16:17:12.000,304,11040757,13565,0,1698769031,13087.71426583999,98.0695404299986,53521.21820568
2023-10-31,16:17:13.000,304,11040703,13685,0,1698769032,13087.81531048999,98.07658955999796,53521.34397384
2023-10-31,16:17:14.000,304,11040690,13285,0,1698769033,13087.768156319995,98.04839304000052,53521.274102639996
2023-10-31,16:17:15.000,304,11040738,13605,0,1698769034,13087.79510155999,98.05544216999988,53521.34397384
2023-10-31,16:17:16.000,304,11040745,13565,0,1698769035,13087.83551941999,98.02724565000244,53521.38589656
2023-10-31,16:17:17.000,304,11040702,13685,0,1698769036,13087.8220468,98.0342947800018,53521.40685792
2023-10-31,16:17:18.000,304,11040702,13685,0,1698769037,13087.84225573,97.99904912999773,53521.441793519996
2023-10-31,16:17:19.000,304,11040714,13685,0,1698769038,13087.78162894,98.0342947800018,53521.35794808
2023-10-31,16:17:20.000,304,11040729,13605,0,1698769039,13087.78162894,98.02019652000308,53521.37192232001
2023-10-31,16:17:21.000,304,11040783,13725,0,1698769040,13087.848992039995,98.0342947800018,53521.476729120004
2023-10-31,16:17:22.000,304,11040665,13285,0,1698769041,13087.78162894,98.01314739000372,53521.46974200001
2023-10-31,16:17:23.000,304,11040711,13765,0,1698769042,13087.86246466,97.97790173999965,53521.51865184001
2023-10-31,16:17:24.000,304,11040750,13645,0,1698769043,13087.8220468,97.98495086999901,53521.51865184001
2023-10-31,16:17:25.000,304,11040753,13445,0,1698769044,13087.87593727999,98.00609826000436,53521.56057456
2023-10-31,16:17:26.000,304,11040691,13725,0,1698769045,13087.85572834999,98.02724565000244,53521.609484399996
2023-10-31,16:17:27.000,304,11040717,13685,0,1698769046,13087.85572834999,98.04839304000052,53521.609484399996
2023-10-31,16:17:28.000,304,11040725,13725,0,1698769047,13087.768156319995,98.04134391000116,53521.53262608
2023-10-31,16:17:29.000,304,11040722,13765,0,1698769048,13087.828783109995,98.04839304000052,53521.56756168001
2023-10-31,16:17:30.000,304,11040672,13565,0,1698769049,13087.87593727999,98.02019652000308,53521.63743288001
2023-10-31,16:17:31.000,304,11040709,13565,0,1698769050,13087.88267359,98.0695404299986,53521.70730408001
2023-10-31,16:17:32.000,304,11040754,13525,0,1698769051,13087.92309145,98.06249129999924,53521.65839424001
2023-10-31,16:17:33.000,304,11040676,13645,0,1698769052,13087.97698192999,98.07658955999796,53521.70031696
2023-10-31,16:17:34.000,304,11040685,13565,0,1698769053,13087.96350931,98.08363869000459,53521.763201040005
2023-10-31,16:17:35.000,304,11040687,13765,0,1698769054,13087.93656406999,98.11888434000139,53521.74223968
2023-10-31,16:17:36.000,304,11040664,13605,0,1698769055,13088.00392717,98.1329826000001,53521.833072240006
2023-10-31,16:17:37.000,304,11040747,13725,0,1698769056,13088.064553960001,98.15412998999818,53521.82608512001
2023-10-31,16:17:38.000,304,11040705,13285,0,1698769057,13087.97698192999,98.20347390000097,53521.812110880004
2023-10-31,16:17:39.000,304,11040754,13605,0,1698769058,13088.078026579991,98.19642477000161,53521.86800784
2023-10-31,16:17:40.000,304,11040719,13685,0,1698769059,13088.131917059996,98.20347390000097,53521.90993056
2023-10-31,16:17:41.000,304,11040722,13645,0,1698769060,13088.145389680001,98.28806346000056,53521.89595632
2023-10-31,16:17:42.000,304,11040745,13845,0,1698769061,13088.138653369992,98.27396520000184,53521.9588404
2023-10-31,16:17:43.000,304,11040722,13565,0,1698769062,13088.165598610001,98.30921084999864,53521.97281464001
2023-10-31,16:17:44.000,304,11040714,13565,0,1698769063,13088.179071229992,98.35150563000207,53521.9588404
2023-10-31,16:17:45.000,304,11040702,13405,0,1698769064,13088.232961709997,98.35855476000143,53521.97281464001
2023-10-31,16:17:46.000,304,11040692,13405,0,1698769065,13088.165598610001,98.36560389000078,53521.944866159996
2023-10-31,16:17:47.000,304,11040779,13485,0,1698769066,13088.253170639997,98.40084954000486,53522.04268584001
2023-10-31,16:17:48.000,304,11040704,13325,0,1698769067,13088.360951599992,98.37265302000014,53522.0636472
2023-10-31,16:17:49.000,304,11040720,13365,0,1698769068,13088.381160529992,98.40084954000486,53522.03569872
2023-10-31,16:17:50.000,304,11040710,13405,0,1698769069,13088.408105770002,98.40084954000486,53522.112557039996
2023-10-31,16:17:51.000,304,11040723,13925,0,1698769070,13088.441787319993,98.42199693000293,53522.07063432001
2023-10-31,16:17:52.000,304,11040716,13605,0,1698769071,13088.414842079997,98.4783899699978,53522.12653128
2023-10-31,16:17:53.000,304,11040786,13285,0,1698769072,13088.502414109993,98.42199693000293,53522.112557039996
2023-10-31,16:17:54.000,304,11040751,13605,0,1698769073,13088.468732560003,98.43609519000165,53522.098582800005
2023-10-31,16:17:55.000,304,11040735,13325,0,1698769074,13088.509150419988,98.45019345000037,53522.18941536001
2023-10-31,16:17:56.000,304,11040717,13365,0,1698769075,13088.603458759993,98.40084954000486,53522.25928656001
2023-10-31,16:17:57.000,304,11040733,13485,0,1698769076,13088.630403999989,98.40084954000486,53522.22435096
2023-10-31,16:17:58.000,304,11040705,13725,0,1698769077,13088.650612929989,98.41494780000357,53522.22435096
2023-10-31,16:17:59.000,304,11040715,13445,0,1698769078,13088.630403999989,98.38675127999886,53522.22435096
2023-10-31,16:18:00.000,304,11040737,13565,0,1698769079,13088.637140309998,98.40789867000422,53522.266273680005
2023-10-31,16:18:01.000,304,11040705,13685,0,1698769080,13088.664085549994,98.37265302000014,53522.25229944
2023-10-31,16:18:02.000,304,11040760,13485,0,1698769081,13088.664085549994,98.36560389000078,53522.2732608
2023-10-31,16:18:03.000,304,11040738,13285,0,1698769082,13088.744921269994,98.3444565000027,53522.35011912
2023-10-31,16:18:04.000,304,11040721,13445,0,1698769083,13088.711239719989,98.37265302000014,53522.343132
2023-10-31,16:18:05.000,304,11040739,13365,0,1698769084,13088.691030789989,98.316259979998,53522.315183520004
2023-10-31,16:18:06.000,304,11040712,13325,0,1698769085,13088.711239719989,98.33035824000399,53522.39204184
2023-10-31,16:18:07.000,304,11040675,13525,0,1698769086,13088.711239719989,98.2810143300012,53522.37806760001
2023-10-31,16:18:08.000,304,11040737,13365,0,1698769087,13088.704503409994,98.26691607000248,53522.40601608001
2023-10-31,16:18:09.000,304,11040727,13725,0,1698769088,13088.664085549994,98.27396520000184,53522.28723504001
2023-10-31,16:18:10.000,304,11040730,13525,0,1698769089,13088.623667689993,98.28806346000056,53522.37806760001
2023-10-31,16:18:11.000,304,11040763,13445,0,1698769090,13088.724712339994,98.30216171999928,53522.46191304
2023-10-31,16:18:12.000,304,11040731,13605,0,1698769091,13088.691030789989,98.30921084999864,53522.53877136
2023-10-31,16:18:13.000,304,11040762,13485,0,1698769092,13088.731448649989,98.26691607000248,53522.52479712001
2023-10-31,16:18:14.000,304,11040749,13565,0,1698769093,13088.691030789989,98.23871954999777,53522.59466832001
2023-10-31,16:18:15.000,304,11040733,13565,0,1698769094,13088.589986139988,98.25986694000312,53522.503835760006
2023-10-31,16:18:16.000,304,11040723,13645,0,1698769095,13088.664085549994,98.27396520000184,53522.55973272
2023-10-31,16:18:17.000,304,11040693,13725,0,1698769096,13088.664085549994,98.22462128999905,53522.552745600005
2023-10-31,16:18:18.000,304,11040692,13365,0,1698769097,13088.697767099999,98.20347390000097,53522.63659104
2023-10-31,16:18:19.000,304,11040733,13485,0,1698769098,13088.657349239998,98.23871954999777,53522.62261680001
2023-10-31,16:18:20.000,304,11040737,13325,0,1698769099,13088.677558169999,98.20347390000097,53522.67851376
2023-10-31,16:18:21.000,304,11040742,13605,0,1698769100,13088.717976029999,98.21757215999969,53522.6575524
2023-10-31,16:18:22.000,304,11040773,13205,0,1698769101,13088.704503409994,98.18937564000225,53522.75537208
2023-10-31,16:18:23.000,304,11040735,13485,0,1698769102,13088.704503409994,98.21757215999969,53522.720436480005
2023-10-31,16:18:24.000,304,11040760,13725,0,1698769103,13088.630403999989,98.1823265100029,53522.64357816001
2023-10-31,16:18:25.000,304,11040731,13485,0,1698769104,13088.711239719989,98.09773695000331,53522.68550088
2023-10-31,16:18:26.000,304,11040744,13405,0,1698769105,13088.758393889999,98.10478608000267,53522.839217520006
2023-10-31,16:18:27.000,304,11040744,13405,0,1698769106,13088.785339129994,98.11888434000139,53522.83223040001
2023-10-31,16:18:28.000,304,11040713,13605,0,1698769107,13088.738184959999,98.04839304000052,53522.867166
2023-10-31,16:18:29.000,304,11040707,13405,0,1698769108,13088.744921269994,98.08363869000459,53522.84620464
2023-10-31,16:18:30.000,304,11040786,13245,0,1698769109,13088.81228436999,98.02724565000244,53522.937037200005
2023-10-31,16:18:31.000,304,11040727,13445,0,1698769110,13088.79207543999,98.02019652000308,53522.93005008001
2023-10-31,16:18:32.000,304,11040723,13565,0,1698769111,13088.825756989994,98.0342947800018,53522.90908872001
2023-10-31,16:18:33.000,304,11040719,13565,0,1698769112,13088.785339129994,98.0342947800018,53522.91607584
2023-10-31,16:18:34.000,304,11040690,13485,0,1698769113,13088.711239719989,97.99199999999837,53522.9719728
2023-10-31,16:18:35.000,304,11040735,13245,0,1698769114,13088.75165757999,97.99904912999773,53523.01389552
2023-10-31,16:18:36.000,304,11040736,13365,0,1698769115,13088.819020679999,97.98495086999901,53523.11870232
2023-10-31,16:18:37.000,304,11040698,13365,0,1698769116,13088.866174849994,97.97790173999965,53523.13267656
2023-10-31,16:18:38.000,304,11040786,13205,0,1698769117,13088.85943854,97.97790173999965,53523.19556064001
2023-10-31,16:18:39.000,304,11040744,13765,0,1698769118,13088.845965919994,97.96380348000093,53523.1815864
2023-10-31,16:18:40.000,304,11040731,13125,0,1698769119,13088.79207543999,97.95675435000157,53523.14665080001
2023-10-31,16:18:41.000,304,11040768,13685,0,1698769120,13088.819020679999,98.01314739000372,53523.13966368
2023-10-31,16:18:42.000,304,11040680,13685,0,1698769121,13088.89312008999,97.99199999999837,53523.26543184001
2023-10-31,16:18:43.000,304,11040704,13565,0,1698769122,13088.89312008999,97.94265609000286,53523.33530304001
2023-10-31,16:18:44.000,304,11040734,13405,0,1698769123,13088.89312008999,97.94970522000222,53523.3562644
2023-10-31,16:18:45.000,304,11040725,13525,0,1698769124,13088.886383779995,97.96380348000093,53523.33530304001
2023-10-31,16:18:46.000,304,11040720,13725,0,1698769125,13088.947010569995,98.01314739000372,53523.489019680004
2023-10-31,16:18:47.000,304,11040763,13565,0,1698769126,13088.92006533,98.02019652000308,53523.46107120001
2023-10-31,16:18:48.000,304,11040708,13405,0,1698769127,13088.93353794999,97.97790173999965,53523.4960068
2023-10-31,16:18:49.000,304,11040700,13565,0,1698769128,13088.87291115999,97.98495086999901,53523.4960068
2023-10-31,16:18:50.000,304,11040731,13525,0,1698769129,13088.866174849994,98.04134391000116,53523.55190376001
2023-10-31,16:18:51.000,304,11040724,13525,0,1698769130,13088.94027426,98.04134391000116,53523.656710560004
2023-10-31,16:18:52.000,304,11040716,13605,0,1698769131,13088.89312008999,98.04839304000052,53523.62876208001
2023-10-31,16:18:53.000,304,11040736,13285,0,1698769132,13088.92006533,98.08363869000459,53523.69164616
2023-10-31,16:18:54.000,304,11040734,13605,0,1698769133,13088.93353794999,98.11183521000203,53523.71959464001
2023-10-31,16:18:55.000,304,11040747,13525,0,1698769134,13088.906592709995,98.16117912000482,53523.80344008
2023-10-31,16:18:56.000,304,11040770,13365,0,1698769135,13088.92006533,98.15412998999818,53523.85933704
2023-10-31,16:18:57.000,304,11040731,13245,0,1698769136,13088.866174849994,98.1823265100029,53523.80344008
2023-10-31,16:18:58.000,304,11040720,13165,0,1698769137,13088.906592709995,98.23871954999777,53523.873311280004
2023-10-31,16:18:59.000,304,11040739,13525,0,1698769138,13088.906592709995,98.2810143300012,53523.97113096
2023-10-31,16:19:00.000,304,11040733,13645,0,1698769139,13088.89312008999,98.30921084999864,53523.97113096
2023-10-31,16:19:01.000,304,11040682,13725,0,1698769140,13088.95374687999,98.3444565000027,53524.061963520006
2023-10-31,16:19:02.000,304,11040756,13445,0,1698769141,13088.93353794999,98.33035824000399,53524.09689912
2023-10-31,16:19:03.000,304,11040696,13205,0,1698769142,13088.89312008999,98.40789867000422,53524.11786048
2023-10-31,16:19:04.000,304,11040682,13565,0,1698769143,13088.85943854,98.44314432000101,53524.11786048
2023-10-31,16:19:05.000,304,11040736,13165,0,1698769144,13088.886383779995,98.45724257999973,53524.17375744001
2023-10-31,16:19:06.000,304,11040727,13605,0,1698769145,13088.87291115999,98.4924882300038,53524.25061576001
2023-10-31,16:19:07.000,304,11040730,13765,0,1698769146,13088.83249329999,98.51363562000188,53524.25760288
2023-10-31,16:19:08.000,304,11040797,13485,0,1698769147,13088.95374687999,98.56297953000467,53524.35542256
2023-10-31,16:19:09.000,304,11040678,13925,0,1698769148,13088.91332901999,98.57002866000403,53524.397345280006
2023-10-31,16:19:10.000,304,11040741,13725,0,1698769149,13088.947010569995,98.59822518000146,53524.45324224
2023-10-31,16:19:11.000,304,11040695,13765,0,1698769150,13088.89312008999,98.63347082999826,53524.38337104
2023-10-31,16:19:12.000,304,11040736,13605,0,1698769151,13088.95374687999,98.61232344000018,53524.41131952
2023-10-31,16:19:13.000,304,11040717,13325,0,1698769152,13088.97395580999,98.70396212999913,53524.516126320006
2023-10-31,16:19:14.000,304,11040694,13325,0,1698769153,13088.947010569995,98.69691299999977,53524.495164960004
2023-10-31,16:19:15.000,304,11040674,13685,0,1698769154,13088.98069212,98.71101125999849,53524.613946000005
2023-10-31,16:19:16.000,304,11040733,13445,0,1698769155,13089.03458259999,98.71806038999785,53524.59997176
2023-10-31,16:19:17.000,304,11040754,13645,0,1698769156,13089.00090105,98.75330604000192,53524.62093312
2023-10-31,16:19:18.000,304,11040694,13725,0,1698769157,13089.048055219995,98.7392077800032,53524.60695888001
2023-10-31,16:19:19.000,304,11040706,13365,0,1698769158,13088.97395580999,98.8026499500047,53524.613946000005
2023-10-31,16:19:20.000,304,11040695,13245,0,1698769159,13088.987428429995,98.80969908000407,53524.63490736001
2023-10-31,16:19:21.000,304,11040721,13245,0,1698769160,13089.02110998,98.88723951000429,53524.70477856001
2023-10-31,16:19:22.000,304,11040707,13725,0,1698769161,13089.01437366999,98.90133777000301,53524.70477856001
2023-10-31,16:19:23.000,304,11040716,13565,0,1698769162,13089.03458259999,98.92953429000045,53524.76067552
2023-10-31,16:19:24.000,304,11040717,13485,0,1698769163,13089.01437366999,98.99297646000196,53524.77464976001
2023-10-31,16:19:25.000,304,11040724,13765,0,1698769164,13088.97395580999,99.0493695000041,53524.80259824001
2023-10-31,16:19:26.000,304,11040748,13685,0,1698769165,13089.02110998,99.05641863000346,53524.83753384
2023-10-31,16:19:27.000,304,11040699,13605,0,1698769166,13089.02110998,99.1198607999977,53524.900417920006
2023-10-31,16:19:28.000,304,11040746,13805,0,1698769167,13088.98069212,99.15510645000177,53524.86548232
2023-10-31,16:19:29.000,304,11040719,13485,0,1698769168,13088.967219499995,99.232646880002,53524.93535352
2023-10-31,16:19:30.000,304,11040709,13605,0,1698769169,13088.866174849994,99.32428557000094,53524.83753384
2023-10-31,16:19:31.000,304,11040700,13445,0,1698769170,13088.8998564,99.33838382999966,53524.88644368
2023-10-31,16:19:32.000,304,11040676,13725,0,1698769171,13088.96048319,99.35248208999838,53524.97727624
2023-10-31,16:19:33.000,304,11040740,13365,0,1698769172,13088.926801639995,99.42297338999924,53524.97727624
2023-10-31,16:19:34.000,304,11040716,13205,0,1698769173,13088.926801639995,99.49346469000011,53525.019198960006
2023-10-31,16:19:35.000,304,11040721,13605,0,1698769174,13088.85943854,99.5428086000029,53524.9283664
2023-10-31,16:19:36.000,304,11040657,13325,0,1698769175,13088.8998564,99.59920163999777,53525.0331732
2023-10-31,16:19:37.000,304,11040685,13405,0,1698769176,13088.83249329999,99.64854555000056,53524.94234064001
2023-10-31,16:19:38.000,304,11040687,13605,0,1698769177,13088.825756989994,99.71903685000143,53524.99125048001
2023-10-31,16:19:39.000,304,11040727,13565,0,1698769178,13088.8998564,99.72608598000079,53525.08208304
2023-10-31,16:19:40.000,304,11040683,13445,0,1698769179,13088.906592709995,99.83887205999781,53525.117018640005
2023-10-31,16:19:41.000,304,11040714,13725,0,1698769180,13088.87964747,99.89526509999996,53525.07509592
2023-10-31,16:19:42.000,304,11040730,13445,0,1698769181,13088.906592709995,99.89526509999996,53525.20086408
2023-10-31,16:19:43.000,304,11040726,13605,0,1698769182,13088.87964747,99.93755988000339,53525.15894136001
2023-10-31,16:19:44.000,304,11040810,13245,0,1698769183,13088.83249329999,100.0010020500049,53525.14496712
2023-10-31,16:19:45.000,304,11040718,13765,0,1698769184,13088.85270222999,100.0362477000017,53525.14496712
2023-10-31,16:19:46.000,304,11040752,13405,0,1698769185,13088.85943854,100.05739508999977,53525.11003152001
2023-10-31,16:19:47.000,304,11040715,13165,0,1698769186,13088.89312008999,100.11378813000192,53525.13099288
2023-10-31,16:19:48.000,304,11040701,13485,0,1698769187,13088.886383779995,100.12788639000064,53525.11003152001
2023-10-31,16:19:49.000,304,11040753,13485,0,1698769188,13088.866174849994,100.16313204000471,53525.1729156
2023-10-31,16:19:50.000,304,11040739,13885,0,1698769189,13088.87291115999,100.16313204000471,53525.13099288
2023-10-31,16:19:51.000,304,11040675,13285,0,1698769190,13088.798811749999,100.22657420999894,53525.0331732
2023-10-31,16:19:52.000,304,11040707,13845,0,1698769191,13088.866174849994,100.2336233399983,53525.09605728
2023-10-31,16:19:53.000,304,11040760,13325,0,1698769192,13088.85943854,100.24067246999766,53525.05413456
2023-10-31,16:19:54.000,304,11040710,13605,0,1698769193,13088.785339129994,100.30411463999917,53524.998237600004
2023-10-31,16:19:55.000,304,11040727,13605,0,1698769194,13088.819020679999,100.32526203000452,53524.963302
2023-10-31,16:19:56.000,304,11040699,13245,0,1698769195,13088.866174849994,100.33936029000324,53524.998237600004
2023-10-31,16:19:57.000,304,11040728,13645,0,1698769196,13088.85943854,100.36755681000068,53525.047147440004
2023-10-31,16:19:58.000,304,11040788,13645,0,1698769197,13088.85270222999,100.36755681000068,53525.04016032001
2023-10-31,16:19:59.000,304,11040757,13405,0,1698769198,13088.731448649989,100.40280246000475,53524.879456560004
2023-10-31,16:20:00.000,304,11040739,13765,0,1698769199,13088.724712339994,100.40280246000475,53524.80958536
2023-10-31,16:20:01.000,304,11040774,13725,0,1698769200,13088.785339129994,100.43099898000219,53524.89343080001
2023-10-31,16:20:02.000,304,11040735,13605,0,1698769201,13088.778602819999,100.46624462999898,53524.88644368
2023-10-31,16:20:03.000,304,11040725,13485,0,1698769202,13088.79207543999,100.50853941000241,53524.900417920006
2023-10-31,16:20:04.000,304,11040686,13365,0,1698769203,13088.75165757999,100.50149028000305,53524.82355960001
2023-10-31,16:20:05.000,304,11040762,13645,0,1698769204,13088.711239719989,100.52968680000049,53524.781636880005
2023-10-31,16:20:06.000,304,11040735,13405,0,1698769205,13088.691030789989,100.52263767000113,53524.77464976001
2023-10-31,16:20:07.000,304,11040753,13565,0,1698769206,13088.670821859989,100.55788331999793,53524.76766264
2023-10-31,16:20:08.000,304,11040722,13885,0,1698769207,13088.637140309998,100.56493245000456,53524.67683008001
2023-10-31,16:20:09.000,304,11040720,13605,0,1698769208,13088.596722449998,100.62132548999944,53524.59298464
2023-10-31,16:20:10.000,304,11040779,13525,0,1698769209,13088.576513519998,100.60722723000072,53524.63490736001
2023-10-31,16:20:11.000,304,11040718,13645,0,1698769210,13088.563040899993,100.63542374999815,53524.59298464
2023-10-31,16:20:12.000,304,11040702,13525,0,1698769211,13088.529359349988,100.64247288000479,53524.53708768001
2023-10-31,16:20:13.000,304,11040739,13485,0,1698769212,13088.563040899993,100.62132548999944,53524.50913920001
2023-10-31,16:20:14.000,304,11040744,13605,0,1698769213,13088.509150419988,100.6283746199988,53524.46022936
2023-10-31,16:20:15.000,304,11040736,13445,0,1698769214,13088.441787319993,100.64247288000479,53524.45324224
2023-10-31,16:20:16.000,304,11040669,13205,0,1698769215,13088.468732560003,100.64952201000415,53524.36240968
2023-10-31,16:20:17.000,304,11040726,13525,0,1698769216,13088.334006359997,100.67771853000158,53524.29952560001
2023-10-31,16:20:18.000,304,11040748,13445,0,1698769217,13088.374424219997,100.67066940000223,53524.28555136
2023-10-31,16:20:19.000,304,11040730,13525,0,1698769218,13088.340742669992,100.68476766000094,53524.23664152
2023-10-31,16:20:20.000,304,11040712,13325,0,1698769219,13088.300324809992,100.74116070000309,53524.14580896
2023-10-31,16:20:21.000,304,11040743,14045,0,1698769220,13088.280115879992,100.71296417999838,53524.08292488001
2023-10-31,16:20:22.000,304,11040728,13725,0,1698769221,13088.307061120002,100.67771853000158,53524.089912
2023-10-31,16:20:23.000,304,11040718,13205,0,1698769222,13088.239698019992,100.67771853000158,53524.06895064
2023-10-31,16:20:24.000,304,11040738,13565,0,1698769223,13088.165598610001,100.66362027000287,53523.91523400001
2023-10-31,16:20:25.000,304,11040741,13565,0,1698769224,13088.104971820001,100.64247288000479,53523.83138856
2023-10-31,16:20:26.000,304,11040720,13365,0,1698769225,13088.125180750001,100.64247288000479,53523.85933704
2023-10-31,16:20:27.000,304,11040716,13405,0,1698769226,13088.138653369992,100.57903071000328,53523.85933704
2023-10-31,16:20:28.000,304,11040728,13405,0,1698769227,13088.064553960001,100.60017810000136,53523.69164616
2023-10-31,16:20:29.000,304,11040709,13405,0,1698769228,13088.00392717,100.54378505999921,53523.64972344001
2023-10-31,16:20:30.000,304,11040737,13405,0,1698769229,13088.084762890001,100.45919549999962,53523.726581760006
2023-10-31,16:20:31.000,304,11040745,13685,0,1698769230,13088.071290269996,100.43099898000219,53523.60081360001
2023-10-31,16:20:32.000,304,11040711,13765,0,1698769231,13087.98371824,100.40985159000411,53523.52395528
2023-10-31,16:20:33.000,304,11040726,13325,0,1698769232,13087.97698192999,100.36755681000068,53523.4960068
2023-10-31,16:20:34.000,304,11040700,13525,0,1698769233,13087.92309145,100.33231116000388,53523.38421288001
2023-10-31,16:20:35.000,304,11040740,13645,0,1698769234,13087.869200969995,100.2829672500011,53523.370238640004
2023-10-31,16:20:36.000,304,11040724,13325,0,1698769235,13087.92309145,100.26886899000237,53523.272418960005
2023-10-31,16:20:37.000,304,11040712,13685,0,1698769236,13087.93656406999,100.22657420999894,53523.321328800004
2023-10-31,16:20:38.000,304,11040714,13365,0,1698769237,13087.90288252,100.24067246999766,53523.174599280006
2023-10-31,16:20:39.000,304,11040692,13445,0,1698769238,13087.889409899995,100.11378813000192,53523.14665080001
2023-10-31,16:20:40.000,304,11040779,13445,0,1698769239,13087.828783109995,100.04329683000105,53523.041844
2023-10-31,16:20:41.000,304,11040771,13605,0,1698769240,13087.80183787,99.9869037899989,53522.97895992001
2023-10-31,16:20:42.000,304,11040733,13565,0,1698769241,13087.85572834999,99.95165814000211,53523.034856880004
2023-10-31,16:20:43.000,304,11040720,13445,0,1698769242,13087.848992039995,99.90231422999932,53522.9719728
2023-10-31,16:20:44.000,304,11040708,13485,0,1698769243,13087.768156319995,99.86706858000252,53522.89511448
2023-10-31,16:20:45.000,304,11040692,13405,0,1698769244,13087.74121108,99.81067554000037,53522.867166
2023-10-31,16:20:46.000,304,11040726,13245,0,1698769245,13087.79510155999,99.72608598000079,53522.77633344
2023-10-31,16:20:47.000,304,11040765,13405,0,1698769246,13087.747947389995,99.66969293999864,53522.75537208
2023-10-31,16:20:48.000,304,11040742,13485,0,1698769247,13087.75468369999,99.6414964200012,53522.66453952001
2023-10-31,16:20:49.000,304,11040739,13405,0,1698769248,13087.67384797999,99.55690686000162,53522.63659104
2023-10-31,16:20:50.000,304,11040739,13365,0,1698769249,13087.6199575,99.52871034000418,53522.52479712001
2023-10-31,16:20:51.000,304,11040755,13485,0,1698769250,13087.646902739994,99.47936643000139,53522.54575848001
2023-10-31,16:20:52.000,304,11040737,13405,0,1698769251,13087.69405690999,99.42297338999924,53522.615629679996
2023-10-31,16:20:53.000,304,11040720,13325,0,1698769252,13087.68058429,99.35248208999838,53522.5876812
2023-10-31,16:20:54.000,304,11040778,13285,0,1698769253,13087.626693809994,99.32428557000094,53522.47588728001
2023-10-31,16:20:55.000,304,11040712,13645,0,1698769254,13087.559330709999,99.24674514000071,53522.36409336
2023-10-31,16:20:56.000,304,11040689,13765,0,1698769255,13087.586275949994,99.17625383999984,53522.40601608001
2023-10-31,16:20:57.000,304,11040729,13565,0,1698769256,13087.57280332999,99.1198607999977,53522.39204184
2023-10-31,16:20:58.000,304,11040768,13365,0,1698769257,13087.518912849999,99.07051689000218,53522.30120928
2023-10-31,16:20:59.000,304,11040738,13605,0,1698769258,13087.478494989999,99.01412385000003,53522.30819640001
2023-10-31,16:21:00.000,304,11040692,13485,0,1698769259,13087.485231299994,98.97887820000324,53522.32915776001
2023-10-31,16:21:01.000,304,11040743,13525,0,1698769260,13087.465022369994,98.9365834199998,53522.29422216
2023-10-31,16:21:02.000,304,11040697,13445,0,1698769261,13087.471758679989,98.88723951000429,53522.24531232
2023-10-31,16:21:03.000,304,11040737,13765,0,1698769262,13087.417868199998,98.8378956000015,53522.23133808
2023-10-31,16:21:04.000,304,11040725,13405,0,1698769263,13087.350505099988,98.76740430000063,53522.1335184
2023-10-31,16:21:05.000,304,11040746,13525,0,1698769264,13087.330296169988,98.70396212999913,53522.11954416001
2023-10-31,16:21:06.000,304,11040750,13405,0,1698769265,13087.384186649993,98.63347082999826,53522.19640248
2023-10-31,16:21:07.000,304,11040755,13245,0,1698769266,13087.377450339998,98.60527431000082,53522.19640248
2023-10-31,16:21:08.000,304,11040745,13445,0,1698769267,13087.330296169988,98.57002866000403,53522.08460856
2023-10-31,16:21:09.000,304,11040752,13405,0,1698769268,13087.357241409998,98.54183213999931,53522.112557039996
2023-10-31,16:21:10.000,304,11040795,13365,0,1698769269,13087.377450339998,98.50658649000252,53522.12653128
2023-10-31,16:21:11.000,304,11040718,13445,0,1698769270,13087.310087239988,98.45724257999973,53522.01473736
2023-10-31,16:21:12.000,304,11040695,13845,0,1698769271,13087.357241409998,98.35150563000207,53522.09159568001
2023-10-31,16:21:13.000,304,11040732,13605,0,1698769272,13087.330296169988,98.3444565000027,53522.05666008
2023-10-31,16:21:14.000,304,11040719,13645,0,1698769273,13087.276405689998,98.27396520000184,53522.04268584001
2023-10-31,16:21:15.000,304,11040783,13685,0,1698769274,13087.289878309988,98.22462128999905,53522.04268584001
2023-10-31,16:21:16.000,304,11040673,13285,0,1698769275,13087.330296169988,98.16822825000418,53522.098582800005
2023-10-31,16:21:17.000,304,11040741,13525,0,1698769276,13087.269669380003,98.17527738000354,53522.000763120006
2023-10-31,16:21:18.000,304,11040767,13525,0,1698769277,13087.323559859993,98.11888434000139,53522.09159568001
2023-10-31,16:21:19.000,304,11040686,13285,0,1698769278,13087.289878309988,98.05544216999988,53522.07762144
2023-10-31,16:21:20.000,304,11040720,13565,0,1698769279,13087.242724139993,98.02724565000244,53522.0287116
2023-10-31,16:21:21.000,304,11040722,13565,0,1698769280,13087.289878309988,97.96380348000093,53522.10556992
2023-10-31,16:21:22.000,304,11040734,13605,0,1698769281,13087.310087239988,97.9356069600035,53522.049672960005
2023-10-31,16:21:23.000,304,11040752,13445,0,1698769282,13087.343768789993,97.89331218000007,53522.12653128
2023-10-31,16:21:24.000,304,11040706,13565,0,1698769283,13087.249460450003,97.83691913999792,53522.11954416001
2023-10-31,16:21:25.000,304,11040691,13565,0,1698769284,13087.276405689998,97.86511566000263,53522.07762144
2023-10-31,16:21:26.000,304,11040777,13325,0,1698769285,13087.276405689998,97.79462436000176,53522.217363840005
2023-10-31,16:21:27.000,304,11040716,13525,0,1698769286,13087.269669380003,97.7241330600009,53522.19640248
2023-10-31,16:21:28.000,304,11040743,13605,0,1698769287,13087.289878309988,97.6888874100041,53522.22435096
2023-10-31,16:21:29.000,304,11040710,13605,0,1698769288,13087.222515209993,97.70298567000282,53522.17544112
2023-10-31,16:21:30.000,304,11040750,13605,0,1698769289,13087.209042590002,97.68183828000474,53522.19640248
2023-10-31,16:21:31.000,304,11040681,13565,0,1698769290,13087.256196759998,97.63249437000195,53522.25928656001
2023-10-31,16:21:32.000,304,11040686,13565,0,1698769291,13087.276405689998,97.56905220000044,53522.40601608001
2023-10-31,16:21:33.000,304,11040742,13565,0,1698769292,13087.276405689998,97.54790481000236,53522.37806760001
2023-10-31,16:21:34.000,304,11040706,13525,0,1698769293,13087.222515209993,97.55495394000172,53522.32217064
2023-10-31,16:21:35.000,304,11040685,13445,0,1698769294,13087.242724139993,97.52675742000429,53522.447938799996
2023-10-31,16:21:36.000,304,11040728,13085,0,1698769295,13087.262933069993,97.54790481000236,53522.53877136
2023-10-31,16:21:37.000,304,11040704,13245,0,1698769296,13087.202306279993,97.53380655000365,53522.503835760006
2023-10-31,16:21:38.000,304,11040707,13765,0,1698769297,13087.128206870002,97.52675742000429,53522.447938799996
2023-10-31,16:21:39.000,304,11040719,13605,0,1698769298,13087.121470559992,97.52675742000429,53522.552745600005
2023-10-31,16:21:40.000,304,11040721,13405,0,1698769299,13087.202306279993,97.49856089999957,53522.73441072
2023-10-31,16:21:41.000,304,11040701,13605,0,1698769300,13087.202306279993,97.49856089999957,53522.769346320005
2023-10-31,16:21:42.000,304,11040782,13405,0,1698769301,13087.182097349993,97.47036438000214,53522.7972948
2023-10-31,16:21:43.000,304,11040681,13285,0,1698769302,13087.202306279993,97.47036438000214,53522.80428192
2023-10-31,16:21:44.000,304,11040680,13525,0,1698769303,13087.107997940002,97.48446264000086,53522.79030768001
2023-10-31,16:21:45.000,304,11040707,13445,0,1698769304,13087.161888419992,97.47036438000214,53522.88114024001
2023-10-31,16:21:46.000,304,11040718,13605,0,1698769305,13087.161888419992,97.49151177000022,53523.006908400006
2023-10-31,16:21:47.000,304,11040767,13285,0,1698769306,13087.128206870002,97.46331525000278,53523.006908400006
2023-10-31,16:21:48.000,304,11040741,13605,0,1698769307,13087.107997940002,97.48446264000086,53523.06280536
2023-10-31,16:21:49.000,304,11040729,13405,0,1698769308,13087.168624730002,97.4774135100015,53523.19556064001
2023-10-31,16:21:50.000,304,11040675,13485,0,1698769309,13087.107997940002,97.51970828999765,53523.153637920004
2023-10-31,16:21:51.000,304,11040742,13605,0,1698769310,13087.141679489992,97.49151177000022,53523.321328800004
2023-10-31,16:21:52.000,304,11040691,13765,0,1698769311,13087.148415800002,97.5126591599983,53523.34927728
2023-10-31,16:21:53.000,304,11040742,13605,0,1698769312,13087.161888419992,97.50561002999893,53523.440109840005
2023-10-31,16:21:54.000,304,11040723,13485,0,1698769313,13087.060843769992,97.53380655000365,53523.43312272001
2023-10-31,16:21:55.000,304,11040662,13765,0,1698769314,13087.141679489992,97.56200307000108,53523.6357492
2023-10-31,16:21:56.000,304,11040712,13445,0,1698769315,13087.114734249997,97.59724871999788,53523.66369768
2023-10-31,16:21:57.000,304,11040701,13325,0,1698769316,13087.128206870002,97.5761013299998,53523.71959464001
2023-10-31,16:21:58.000,304,11040694,13285,0,1698769317,13087.081052699992,97.61134698000387,53523.740556
2023-10-31,16:21:59.000,304,11040751,13285,0,1698769318,13087.033898529997,97.62544524000259,53523.824401440004
2023-10-31,16:22:00.000,304,11040751,13285,0,1698769319,13086.986744360001,97.63954350000131,53523.8104272
2023-10-31,16:22:01.000,304,11040737,13485,0,1698769320,13086.993480669997,97.7241330600009,53523.95715672
2023-10-31,16:22:02.000,304,11040704,13485,0,1698769321,13087.027162220002,97.75232957999833,53524.03401504001
2023-10-31,16:22:03.000,304,11040701,13405,0,1698769322,13087.054107459997,97.79462436000176,53524.13183472001
2023-10-31,16:22:04.000,304,11040734,13645,0,1698769323,13087.020425909992,97.84396827000455,53524.229654400006
2023-10-31,16:22:05.000,304,11040678,13605,0,1698769324,13086.973271739997,97.90741043999878,53524.229654400006
2023-10-31,16:22:06.000,304,11040693,13405,0,1698769325,13087.006953290002,97.9356069600035,53524.3344612
2023-10-31,16:22:07.000,304,11040736,13245,0,1698769326,13087.000216979992,98.02019652000308,53524.46022936
2023-10-31,16:22:08.000,304,11040690,13285,0,1698769327,13086.966535430001,98.09773695000331,53524.565036160006
2023-10-31,16:22:09.000,304,11040707,13405,0,1698769328,13086.919381259991,98.17527738000354,53524.57202328
2023-10-31,16:22:10.000,304,11040712,13325,0,1698769329,13086.872227089996,98.25986694000312,53524.66984296
2023-10-31,16:22:11.000,304,11040677,13325,0,1698769330,13086.838545539991,98.35150563000207,53524.69779144
2023-10-31,16:22:12.000,304,11040719,13085,0,1698769331,13086.831809229996,98.36560389000078,53524.74670128
2023-10-31,16:22:13.000,304,11040723,13325,0,1698769332,13086.858754469991,98.46429170999909,53524.84452096001
2023-10-31,16:22:14.000,304,11040673,13605,0,1698769333,13086.82507292,98.5911760500021,53524.95631488
2023-10-31,16:22:15.000,304,11040683,13565,0,1698769334,13086.750973509996,98.66871648000233,53524.95631488
2023-10-31,16:22:16.000,304,11040715,13445,0,1698769335,13086.78465506,98.71806038999785,53525.09605728
2023-10-31,16:22:17.000,304,11040732,13525,0,1698769336,13086.710555649996,98.88019037999766,53525.02618608
2023-10-31,16:22:18.000,304,11040700,13605,0,1698769337,13086.7442372,98.9365834199998,53525.26374816
2023-10-31,16:22:19.000,304,11040751,13525,0,1698769338,13086.710555649996,99.06346776000282,53525.22881256001
2023-10-31,16:22:20.000,304,11040785,13245,0,1698769339,13086.710555649996,99.13395906000369,53525.36855496
2023-10-31,16:22:21.000,304,11040690,13445,0,1698769340,13086.72402827,99.232646880002,53525.44541328001
2023-10-31,16:22:22.000,304,11040711,13445,0,1698769341,13086.629719929995,99.35248208999838,53525.487336
2023-10-31,16:22:23.000,304,11040726,13285,0,1698769342,13086.629719929995,99.47231730000203,53525.52925872
2023-10-31,16:22:24.000,304,11040722,13685,0,1698769343,13086.57582944999,99.52871034000418,53525.54323296001
2023-10-31,16:22:25.000,304,11040723,13205,0,1698769344,13086.649928859995,99.65559467999992,53525.68297536001
2023-10-31,16:22:26.000,304,11040735,13285,0,1698769345,13086.589302069995,99.70493859000271,53525.7668208
2023-10-31,16:22:27.000,304,11040708,13725,0,1698769346,13086.55562051999,99.81772466999973,53525.787782160005
2023-10-31,16:22:28.000,304,11040694,13645,0,1698769347,13086.59603837999,99.95165814000211,53525.82970488001
2023-10-31,16:22:29.000,304,11040719,13405,0,1698769348,13086.65666516999,100.0010020500049,53525.99040864
2023-10-31,16:22:30.000,304,11040660,13325,0,1698769349,13086.61624730999,100.13493552,53526.08822832
2023-10-31,16:22:31.000,304,11040772,13565,0,1698769350,13086.59603837999,100.20542682000087,53526.053292720004
2023-10-31,16:22:32.000,304,11040709,13605,0,1698769351,13086.5421479,100.29001638000045,53526.06726696001
2023-10-31,16:22:33.000,304,11040727,13285,0,1698769352,13086.629719929995,100.38870419999876,53526.21399648001
2023-10-31,16:22:34.000,304,11040734,13805,0,1698769353,13086.60277469,100.47329375999834,53526.241944960006
2023-10-31,16:22:35.000,304,11040754,13365,0,1698769354,13086.629719929995,100.63542374999815,53526.26989344
2023-10-31,16:22:36.000,304,11040721,13765,0,1698769355,13086.70381934,100.67771853000158,53526.409635840006
2023-10-31,16:22:37.000,304,11040673,13645,0,1698769356,13086.7442372,100.8046028700046,53526.507455520004
2023-10-31,16:22:38.000,304,11040770,13925,0,1698769357,13086.73750088999,100.89624156000355,53526.528416880006
2023-10-31,16:22:39.000,304,11040762,13685,0,1698769358,13086.730764579996,100.99492938000185,53526.54239112
2023-10-31,16:22:40.000,304,11040743,13605,0,1698769359,13086.7442372,101.10771545999887,53526.6402108
2023-10-31,16:22:41.000,304,11040748,13565,0,1698769360,13086.69708302999,101.21345241000381,53526.58431384
2023-10-31,16:22:42.000,304,11040691,13525,0,1698769361,13086.710555649996,101.30509110000276,53526.6052752
2023-10-31,16:22:43.000,304,11040718,13765,0,1698769362,13086.831809229996,101.41082805000042,53526.724056240004
2023-10-31,16:22:44.000,304,11040657,13525,0,1698769363,13086.771182439996,101.46722109000257,53526.80790168
2023-10-31,16:22:45.000,304,11040726,13605,0,1698769364,13086.878963399991,101.56590891000087,53526.83585016001
2023-10-31,16:22:46.000,304,11040723,13565,0,1698769365,13086.872227089996,101.63640021000174,53526.87078576
2023-10-31,16:22:47.000,304,11040703,13165,0,1698769366,13086.899172329991,101.84787411000434,53526.90572136001
2023-10-31,16:22:48.000,304,11040751,13405,0,1698769367,13086.905908640001,101.93246367000393,53526.88476000001
2023-10-31,16:22:49.000,304,11040750,13285,0,1698769368,13086.912644949996,102.03820062000159,53526.88476000001
2023-10-31,16:22:50.000,304,11040716,13365,0,1698769369,13086.980008049992,102.14393756999925,53526.99655392
2023-10-31,16:22:51.000,304,11040716,13645,0,1698769370,13087.000216979992,102.22147799999948,53527.07341224001
2023-10-31,16:22:52.000,304,11040685,13605,0,1698769371,13087.006953290002,102.34131321000314,53527.04546376
2023-10-31,16:22:53.000,304,11040729,13645,0,1698769372,13087.094525319997,102.4470501600008,53527.0943736
2023-10-31,16:22:54.000,304,11040702,13485,0,1698769373,13087.114734249997,102.55983623999782,53527.129309200005
2023-10-31,16:22:55.000,304,11040672,13565,0,1698769374,13087.054107459997,102.65147493000404,53527.12232208001
2023-10-31,16:22:56.000,304,11040769,13445,0,1698769375,13087.107997940002,102.73606449000363,53527.15027056001
2023-10-31,16:22:57.000,304,11040725,13285,0,1698769376,13087.188833660002,102.85589970000001,53527.13629632
2023-10-31,16:22:58.000,304,11040727,13645,0,1698769377,13087.148415800002,102.9052436100028,53527.178219040004
2023-10-31,16:22:59.000,304,11040744,13205,0,1698769378,13087.175361039997,103.04622621000453,53527.178219040004
2023-10-31,16:23:00.000,304,11040705,13285,0,1698769379,13087.202306279993,103.12376664000476,53527.234116
2023-10-31,16:23:01.000,304,11040762,13485,0,1698769380,13087.296614619998,103.22950359000242,53527.26905160001
2023-10-31,16:23:02.000,304,11040751,13165,0,1698769381,13087.289878309988,103.27179836999858,53527.33193568
2023-10-31,16:23:03.000,304,11040772,13325,0,1698769382,13087.330296169988,103.38458445000288,53527.297000080005
2023-10-31,16:23:04.000,304,11040768,13245,0,1698769383,13087.316823549998,103.4621248800031,53527.199180400006
2023-10-31,16:23:05.000,304,11040756,13245,0,1698769384,13087.377450339998,103.55376357000205,53527.27603872
2023-10-31,16:23:06.000,304,11040693,13405,0,1698769385,13087.438077129998,103.5608127000014,53527.25507736
2023-10-31,16:23:07.000,304,11040730,13605,0,1698769386,13087.411131889989,103.65950051999971,53527.199180400006
2023-10-31,16:23:08.000,304,11040753,13205,0,1698769387,13087.518912849999,103.71589356000186,53527.24110312001
2023-10-31,16:23:09.000,304,11040699,13205,0,1698769388,13087.559330709999,103.76523747000465,53527.22014176001
2023-10-31,16:23:10.000,304,11040747,13605,0,1698769389,13087.57280332999,103.82163050999952,53527.24110312001
2023-10-31,16:23:11.000,304,11040703,13405,0,1698769390,13087.539121779999,103.94146572000318,53527.15725768
2023-10-31,16:23:12.000,304,11040727,13525,0,1698769391,13087.61322118999,103.99785875999805,53527.17123192001
2023-10-31,16:23:13.000,304,11040747,13765,0,1698769392,13087.586275949994,104.06130092999956,53527.12232208001
2023-10-31,16:23:14.000,304,11040699,13565,0,1698769393,13087.57280332999,104.09654658000363,53527.059438000004
2023-10-31,16:23:15.000,304,11040753,13245,0,1698769394,13087.63343011999,104.17408701000386,53527.059438000004
2023-10-31,16:23:16.000,304,11040691,13725,0,1698769395,13087.727738459995,104.23752917999809,53527.15027056001
2023-10-31,16:23:17.000,304,11040773,13485,0,1698769396,13087.75468369999,104.32211873999768,53527.10834784
2023-10-31,16:23:18.000,304,11040663,14005,0,1698769397,13087.747947389995,104.32916787000431,53527.08738648
2023-10-31,16:23:19.000,304,11040754,13765,0,1698769398,13087.707529529995,104.4137574300039,53526.9895668
2023-10-31,16:23:20.000,304,11040738,13285,0,1698769399,13087.768156319995,104.46310133999941,53526.99655392
2023-10-31,16:23:21.000,304,11040711,13525,0,1698769400,13087.8220468,104.50539612000284,53526.94065696
2023-10-31,16:23:22.000,304,11040740,13405,0,1698769401,13087.85572834999,104.58293655000307,53526.93366984001
2023-10-31,16:23:23.000,304,11040757,13525,0,1698769402,13087.90288252,104.68867350000073,53526.961618320005
2023-10-31,16:23:24.000,304,11040730,13325,0,1698769403,13087.970245619996,104.68162437000137,53526.8498244
2023-10-31,16:23:25.000,304,11040721,13485,0,1698769404,13087.91635513999,104.75211567000224,53526.81488880001
2023-10-31,16:23:26.000,304,11040748,13645,0,1698769405,13088.00392717,104.78031218999968,53526.80790168
2023-10-31,16:23:27.000,304,11040705,13645,0,1698769406,13087.97698192999,104.88604914000462,53526.68912064001
2023-10-31,16:23:28.000,304,11040699,13765,0,1698769407,13087.98371824,104.9071965300027,53526.66815928001
2023-10-31,16:23:29.000,304,11040642,13405,0,1698769408,13087.990454549996,104.94949130999885,53526.59828808001
2023-10-31,16:23:30.000,304,11040645,13445,0,1698769409,13087.98371824,104.97768783000356,53526.52142976001
2023-10-31,16:23:31.000,304,11040722,13685,0,1698769410,13088.091499199996,105.03408086999843,53526.58431384
2023-10-31,16:23:32.000,304,11040723,13165,0,1698769411,13088.098235509991,105.04112999999779,53526.52142976001
2023-10-31,16:23:33.000,304,11040749,13365,0,1698769412,13088.084762890001,105.12571956000465,53526.43758432
2023-10-31,16:23:34.000,304,11040650,13405,0,1698769413,13088.078026579991,105.08342478000122,53526.31181616001
2023-10-31,16:23:35.000,304,11040746,13325,0,1698769414,13088.084762890001,105.14686695000273,53526.38168736001
2023-10-31,16:23:36.000,304,11040737,13525,0,1698769415,13088.131917059996,105.13981782000337,53526.30482904
2023-10-31,16:23:37.000,304,11040709,13605,0,1698769416,13088.098235509991,105.17506347000017,53526.24893208
2023-10-31,16:23:38.000,304,11040737,13525,0,1698769417,13088.098235509991,105.16801434000081,53526.13015104
2023-10-31,16:23:39.000,304,11040705,13445,0,1698769418,13088.185807540001,105.22440738000296,53526.13713816
2023-10-31,16:23:40.000,304,11040711,13525,0,1698769419,13088.172334919997,105.18916172999889,53526.08822832
2023-10-31,16:23:41.000,304,11040691,13485,0,1698769420,13088.172334919997,105.23850564000168,53525.99040864
2023-10-31,16:23:42.000,304,11040760,13445,0,1698769421,13088.192543849997,105.20325999000488,53525.9414988
2023-10-31,16:23:43.000,304,11040707,13325,0,1698769422,13088.138653369992,105.21030912000424,53525.78079504001
2023-10-31,16:23:44.000,304,11040697,13405,0,1698769423,13088.138653369992,105.19621085999825,53525.68297536001
2023-10-31,16:23:45.000,304,11040649,13285,0,1698769424,13088.192543849997,105.20325999000488,53525.6969496
2023-10-31,16:23:46.000,304,11040722,13565,0,1698769425,13088.266643260002,105.20325999000488,53525.68297536001
2023-10-31,16:23:47.000,304,11040733,13605,0,1698769426,13088.334006359997,105.20325999000488,53525.61310416001
2023-10-31,16:23:48.000,304,11040712,13245,0,1698769427,13088.340742669992,105.24555477000104,53525.52925872
2023-10-31,16:23:49.000,304,11040676,13365,0,1698769428,13088.455259939998,105.21030912000424,53525.43842616
2023-10-31,16:23:50.000,304,11040801,13525,0,1698769429,13088.495677799998,105.17506347000017,53525.37554208001
2023-10-31,16:23:51.000,304,11040708,13725,0,1698769430,13088.509150419988,105.14686695000273,53525.312658
2023-10-31,16:23:52.000,304,11040726,13885,0,1698769431,13088.583249829993,105.13276869000401,53525.15894136001
2023-10-31,16:23:53.000,304,11040735,13205,0,1698769432,13088.731448649989,105.09752303999994,53525.13798000001
2023-10-31,16:23:54.000,304,11040715,13365,0,1698769433,13088.717976029999,105.05522826000379,53525.05413456
2023-10-31,16:23:55.000,304,11040711,13685,0,1698769434,13088.798811749999,105.005884350001,53524.98426336
2023-10-31,16:23:56.000,304,11040746,13485,0,1698769435,13088.947010569995,104.9071965300027,53524.99125048001
2023-10-31,16:23:57.000,304,11040723,13525,0,1698769436,13089.01437366999,104.87195087999862,53524.95631488
2023-10-31,16:23:58.000,304,11040734,13605,0,1698769437,13089.05479152999,104.7239191500048,53524.87246944001
2023-10-31,16:23:59.000,304,11040737,13365,0,1698769438,13089.02110998,104.68867350000073,53524.788624
2023-10-31,16:24:00.000,304,11040707,13645,0,1698769439,13089.14236356,104.58998568000243,53524.683817200006
2023-10-31,16:24:01.000,304,11040759,13685,0,1698769440,13089.17604510999,104.48424873000477,53524.66984296
2023-10-31,16:24:02.000,304,11040712,13485,0,1698769441,13089.149099869996,104.3996591699979,53524.544074800004
2023-10-31,16:24:03.000,304,11040761,13445,0,1698769442,13089.277089759991,104.29392222000024,53524.59298464
2023-10-31,16:24:04.000,304,11040702,13325,0,1698769443,13089.256880829991,104.19523440000194,53524.43228088
2023-10-31,16:24:05.000,304,11040732,13725,0,1698769444,13089.256880829991,104.13179223000043,53524.397345280006
2023-10-31,16:24:06.000,304,11040795,13525,0,1698769445,13089.344452860001,104.00490789000469,53524.36939680001
2023-10-31,16:24:07.000,304,11040736,13605,0,1698769446,13089.304035000001,103.93441659000382,53524.28555136
2023-10-31,16:24:08.000,304,11040732,13725,0,1698769447,13089.357925479992,103.8568761600036,53524.1947188
2023-10-31,16:24:09.000,304,11040705,13405,0,1698769448,13089.229935589996,103.82867963999888,53524.02702792
2023-10-31,16:24:10.000,304,11040715,13365,0,1698769449,13089.283826070001,103.73704094999994,53524.09689912
2023-10-31,16:24:11.000,304,11040719,13525,0,1698769450,13089.310771309996,103.70179530000314,53524.110873360005
2023-10-31,16:24:12.000,304,11040742,13605,0,1698769451,13089.20299035,103.65245139000035,53523.88728552001
2023-10-31,16:24:13.000,304,11040660,13765,0,1698769452,13089.26361714,103.62425487000291,53523.96414384001
2023-10-31,16:24:14.000,304,11040729,13245,0,1698769453,13089.13562724999,103.58196008999948,53523.83138856
2023-10-31,16:24:15.000,304,11040743,13365,0,1698769454,13089.16257249,103.51146878999862,53523.75453024
2023-10-31,16:24:16.000,304,11040686,13445,0,1698769455,13089.11541831999,103.47622314000182,53523.71260752
2023-10-31,16:24:17.000,304,11040687,13405,0,1698769456,13088.99416473999,103.4621248800031,53523.656710560004
2023-10-31,16:24:18.000,304,11040742,13605,0,1698769457,13088.99416473999,103.47622314000182,53523.61478784
2023-10-31,16:24:19.000,304,11040696,13445,0,1698769458,13089.027846289995,103.41983009999967,53523.607800720005
2023-10-31,16:24:20.000,304,11040730,13365,0,1698769459,13088.987428429995,103.40573184000095,53523.537929520004
2023-10-31,16:24:21.000,304,11040662,13645,0,1698769460,13088.8998564,103.38458445000288,53523.537929520004
2023-10-31,16:24:22.000,304,11040704,13285,0,1698769461,13088.8998564,103.3493387999988,53523.489019680004
2023-10-31,16:24:23.000,304,11040758,13605,0,1698769462,13088.825756989994,103.30704402000265,53523.45408408
2023-10-31,16:24:24.000,304,11040686,13925,0,1698769463,13088.778602819999,103.29294576000393,53523.272418960005
2023-10-31,16:24:25.000,304,11040726,13405,0,1698769464,13088.724712339994,103.30704402000265,53523.223509120005
2023-10-31,16:24:26.000,304,11040652,13285,0,1698769465,13088.738184959999,103.29999489000329,53523.23748336
2023-10-31,16:24:27.000,304,11040757,13285,0,1698769466,13088.724712339994,103.25770010999986,53523.14665080001
2023-10-31,16:24:28.000,304,11040723,13365,0,1698769467,13088.691030789989,103.23655272000178,53523.12568944001
2023-10-31,16:24:29.000,304,11040703,13325,0,1698769468,13088.724712339994,103.18015967999963,53523.12568944001
2023-10-31,16:24:30.000,304,11040750,13365,0,1698769469,13088.758393889999,103.10966837999877,53523.04883112001
2023-10-31,16:24:31.000,304,11040722,13245,0,1698769470,13088.711239719989,103.06032447000325,53522.91607584
2023-10-31,16:24:32.000,304,11040723,13565,0,1698769471,13088.684294479994,102.99688230000174,53522.91607584
2023-10-31,16:24:33.000,304,11040698,13365,0,1698769472,13088.744921269994,102.96163664999767,53522.84620464
2023-10-31,16:24:34.000,304,11040743,13445,0,1698769473,13088.684294479994,102.91229274000216,53522.77633344
2023-10-31,16:24:35.000,304,11040675,13605,0,1698769474,13088.711239719989,102.84180144000129,53522.77633344
2023-10-31,16:24:36.000,304,11040716,13365,0,1698769475,13088.77186650999,102.74311362000299,53522.769346320005
2023-10-31,16:24:37.000,304,11040719,13525,0,1698769476,13088.765130199994,102.6585240600034,53522.720436480005
2023-10-31,16:24:38.000,304,11040770,13845,0,1698769477,13088.684294479994,102.5950818900019,53522.60864256
2023-10-31,16:24:39.000,304,11040738,13685,0,1698769478,13088.758393889999,102.48934494000423,53522.54575848001
2023-10-31,16:24:40.000,304,11040732,13445,0,1698769479,13088.744921269994,102.4470501600008,53522.53178424
2023-10-31,16:24:41.000,304,11040754,13845,0,1698769480,13088.765130199994,102.37655885999993,53522.49684864001
2023-10-31,16:24:42.000,304,11040730,13205,0,1698769481,13088.684294479994,102.36950973000057,53522.46191304
2023-10-31,16:24:43.000,304,11040726,13965,0,1698769482,13088.785339129994,102.30606755999906,53522.47588728001
2023-10-31,16:24:44.000,304,11040712,13725,0,1698769483,13088.711239719989,102.2003306100014,53522.343132
2023-10-31,16:24:45.000,304,11040714,13365,0,1698769484,13088.697767099999,102.1368884399999,53522.315183520004
2023-10-31,16:24:46.000,304,11040741,13285,0,1698769485,13088.711239719989,102.07344626999839,53522.32217064
2023-10-31,16:24:47.000,304,11040675,13525,0,1698769486,13088.704503409994,102.01705323000351,53522.30120928
2023-10-31,16:24:48.000,304,11040726,13765,0,1698769487,13088.697767099999,101.96770932000072,53522.168454000006
2023-10-31,16:24:49.000,304,11040678,13605,0,1698769488,13088.603458759993,101.90426714999921,53522.098582800005
2023-10-31,16:24:50.000,304,11040765,13605,0,1698769489,13088.589986139988,101.82672671999899,53522.12653128
2023-10-31,16:24:51.000,304,11040724,13325,0,1698769490,13088.603458759993,101.75623541999812,53522.14050552001
2023-10-31,16:24:52.000,304,11040717,13325,0,1698769491,13088.596722449998,101.72098977000132,53522.15447976
2023-10-31,16:24:53.000,304,11040703,13485,0,1698769492,13088.569777209988,101.6434493400011,53522.11954416001
2023-10-31,16:24:54.000,304,11040748,13925,0,1698769493,13088.536095659998,101.5447615200028,53522.11954416001
2023-10-31,16:24:55.000,304,11040701,13805,0,1698769494,13088.421578389993,101.5447615200028,53522.00775024
2023-10-31,16:24:56.000,304,11040709,13445,0,1698769495,13088.360951599992,101.48836848000064,53521.9588404
2023-10-31,16:24:57.000,304,11040688,13125,0,1698769496,13088.367687910002,101.41787717999978,53521.979801760004
2023-10-31,16:24:58.000,304,11040692,13285,0,1698769497,13088.334006359997,101.38968066000234,53521.96582752
2023-10-31,16:24:59.000,304,11040689,13765,0,1698769498,13088.253170639997,101.38968066000234,53521.90993056
2023-10-31,16:25:00.000,304,11040703,13085,0,1698769499,13088.239698019992,101.28394371000468,53521.9588404
2023-10-31,16:25:01.000,304,11040742,13725,0,1698769500,13088.145389680001,101.2486980600006,53521.95185328001
2023-10-31,16:25:02.000,304,11040703,13605,0,1698769501,13088.111708129996,101.17115763000038,53521.89595632
2023-10-31,16:25:03.000,304,11040689,13525,0,1698769502,13088.064553960001,101.16410850000102,53521.90294344001
2023-10-31,16:25:04.000,304,11040687,13605,0,1698769503,13087.97698192999,101.07246981000208,53521.86800784
2023-10-31,16:25:05.000,304,11040722,13485,0,1698769504,13087.96350931,101.037224159998,53521.85403360001
2023-10-31,16:25:06.000,304,11040700,13285,0,1698769505,13087.89614620999,101.02312589999929,53521.92390480001
2023-10-31,16:25:07.000,304,11040693,13725,0,1698769506,13087.808574179995,100.95263459999842,53521.819098
2023-10-31,16:25:08.000,304,11040727,13645,0,1698769507,13087.77489262999,100.9032906900029,53521.86800784
2023-10-31,16:25:09.000,304,11040706,13885,0,1698769508,13087.80183787,100.9032906900029,53521.91691768
2023-10-31,16:25:10.000,304,11040637,13605,0,1698769509,13087.73447476999,100.83279939000204,53521.86102072
2023-10-31,16:25:11.000,304,11040729,13565,0,1698769510,13087.747947389995,100.82575026000268,53521.85403360001
2023-10-31,16:25:12.000,304,11040735,13365,0,1698769511,13087.64016643,100.83279939000204,53521.82608512001
2023-10-31,16:25:13.000,304,11040675,13645,0,1698769512,13087.61322118999,100.77640634999989,53521.84005936
2023-10-31,16:25:14.000,304,11040730,13405,0,1698769513,13087.539121779999,100.76230809000117,53521.75621392001
2023-10-31,16:25:15.000,304,11040676,13765,0,1698769514,13087.512176539989,100.75525896000181,53521.833072240006
2023-10-31,16:25:16.000,304,11040743,13485,0,1698769515,13087.566067019994,100.73411157000373,53521.86102072
2023-10-31,16:25:17.000,304,11040728,13445,0,1698769516,13087.485231299994,100.73411157000373,53521.84704648
2023-10-31,16:25:18.000,304,11040675,13405,0,1698769517,13087.505440229994,100.74116070000309,53521.80512376001
2023-10-31,16:25:19.000,304,11040724,13405,0,1698769518,13087.417868199998,100.72706244000437,53521.763201040005
2023-10-31,16:25:20.000,304,11040738,13285,0,1698769519,13087.397659269998,100.76230809000117,53521.72127832
2023-10-31,16:25:21.000,304,11040748,13485,0,1698769520,13087.438077129998,100.74820983000245,53521.79813664
2023-10-31,16:25:22.000,304,11040689,13445,0,1698769521,13087.337032479998,100.73411157000373,53521.67236848
2023-10-31,16:25:23.000,304,11040709,13605,0,1698769522,13087.404395579993,100.69886591999966,53521.819098
2023-10-31,16:25:24.000,304,11040714,13405,0,1698769523,13087.363977719993,100.73411157000373,53521.72826544
2023-10-31,16:25:25.000,304,11040714,13325,0,1698769524,13087.370714029988,100.72706244000437,53521.763201040005
2023-10-31,16:25:26.000,304,11040681,13685,0,1698769525,13087.411131889989,100.69886591999966,53521.763201040005
2023-10-31,16:25:27.000,304,11040717,13605,0,1698769526,13087.390922959989,100.69886591999966,53521.78416240001
2023-10-31,16:25:28.000,304,11040686,13325,0,1698769527,13087.377450339998,100.6918167900003,53521.79813664
2023-10-31,16:25:29.000,304,11040750,13445,0,1698769528,13087.330296169988,100.70591504999902,53521.7492268
2023-10-31,16:25:30.000,304,11040740,13765,0,1698769529,13087.337032479998,100.71296417999838,53521.79813664
2023-10-31,16:25:31.000,304,11040732,13485,0,1698769530,13087.377450339998,100.74820983000245,53521.75621392001
2023-10-31,16:25:32.000,304,11040767,13365,0,1698769531,13087.303350929993,100.74820983000245,53521.82608512001
2023-10-31,16:25:33.000,304,11040688,13205,0,1698769532,13087.350505099988,100.73411157000373,53521.84704648
2023-10-31,16:25:34.000,304,11040762,13285,0,1698769533,13087.357241409998,100.73411157000373,53521.82608512001
2023-10-31,16:25:35.000,304,11040750,13485,0,1698769534,13087.276405689998,100.74820983000245,53521.6793556
2023-10-31,16:25:36.000,304,11040737,13365,0,1698769535,13087.269669380003,100.72001330999774,53521.777175279996
2023-10-31,16:25:37.000,304,11040708,13205,0,1698769536,13087.235987829998,100.71296417999838,53521.7492268
2023-10-31,16:25:38.000,304,11040736,13325,0,1698769537,13087.229251520002,100.74116070000309,53521.69332984
2023-10-31,16:25:39.000,304,11040705,13605,0,1698769538,13087.229251520002,100.70591504999902,53521.7492268
2023-10-31,16:25:40.000,304,11040705,13765,0,1698769539,13087.276405689998,100.6918167900003,53521.82608512001
2023-10-31,16:25:41.000,304,11040708,13525,0,1698769540,13087.262933069993,100.66362027000287,53521.86800784
2023-10-31,16:25:42.000,304,11040711,13405,0,1698769541,13087.215778899998,100.64952201000415,53521.819098
2023-10-31,16:25:43.000,304,11040701,13525,0,1698769542,13087.155152109997,100.67066940000223,53521.75621392001
2023-10-31,16:25:44.000,304,11040779,13765,0,1698769543,13087.134943179997,100.64247288000479,53521.84005936
2023-10-31,16:25:45.000,304,11040716,13325,0,1698769544,13087.121470559992,100.62132548999944,53521.763201040005
2023-10-31,16:25:46.000,304,11040721,13485,0,1698769545,13087.000216979992,100.64247288000479,53521.763201040005
2023-10-31,16:25:47.000,304,11040732,13605,0,1698769546,13087.060843769992,100.64952201000415,53521.75621392001
2023-10-31,16:25:48.000,304,11040737,13445,0,1698769547,13087.060843769992,100.61427636000008,53521.777175279996
2023-10-31,16:25:49.000,304,11040726,13205,0,1698769548,13087.081052699992,100.58607984000264,53521.833072240006
2023-10-31,16:25:50.000,304,11040778,13325,0,1698769549,13087.040634839992,100.62132548999944,53521.812110880004
2023-10-31,16:25:51.000,304,11040763,13565,0,1698769550,13087.006953290002,100.64952201000415,53521.80512376001
2023-10-31,16:25:52.000,304,11040722,13325,0,1698769551,13086.966535430001,100.61427636000008,53521.777175279996
2023-10-31,16:25:53.000,304,11040730,13405,0,1698769552,13086.82507292,100.63542374999815,53521.65140712
2023-10-31,16:25:54.000,304,11040744,13405,0,1698769553,13086.946326500001,100.63542374999815,53521.833072240006
2023-10-31,16:25:55.000,304,11040737,13245,0,1698769554,13086.986744360001,100.62132548999944,53521.78416240001
2023-10-31,16:25:56.000,304,11040683,13565,0,1698769555,13086.966535430001,100.64247288000479,53521.763201040005
2023-10-31,16:25:57.000,304,11040721,13965,0,1698769556,13086.919381259991,100.63542374999815,53521.73525256001
2023-10-31,16:25:58.000,304,11040731,13645,0,1698769557,13086.899172329991,100.62132548999944,53521.74223968
2023-10-31,16:25:59.000,304,11040687,13925,0,1698769558,13086.852018159996,100.64247288000479,53521.72826544
2023-10-31,16:26:00.000,304,11040646,13725,0,1698769559,13086.852018159996,100.63542374999815,53521.714291200005
2023-10-31,16:26:01.000,304,11040689,13685,0,1698769560,13086.831809229996,100.66362027000287,53521.665381360006
2023-10-31,16:26:02.000,304,11040714,13405,0,1698769561,13086.811600299996,100.6918167900003,53521.714291200005
2023-10-31,16:26:03.000,304,11040711,13565,0,1698769562,13086.858754469991,100.67066940000223,53521.7492268
2023-10-31,16:26:04.000,304,11040718,13605,0,1698769563,13086.831809229996,100.64952201000415,53521.72826544
2023-10-31,16:26:05.000,304,11040733,13485,0,1698769564,13086.82507292,100.67066940000223,53521.68634272001
2023-10-31,16:26:06.000,304,11040745,13565,0,1698769565,13086.926117570001,100.66362027000287,53521.74223968
2023-10-31,16:26:07.000,304,11040700,13325,0,1698769566,13086.80486399,100.70591504999902,53521.56057456
2023-10-31,16:26:08.000,304,11040701,13525,0,1698769567,13086.905908640001,100.66362027000287,53521.68634272001
2023-10-31,16:26:09.000,304,11040705,13285,0,1698769568,13086.926117570001,100.67771853000158,53521.77018816
2023-10-31,16:26:10.000,304,11040685,13605,0,1698769569,13086.899172329991,100.69886591999966,53521.70730408001
2023-10-31,16:26:11.000,304,11040712,13565,0,1698769570,13086.939590189992,100.6918167900003,53521.70031696
2023-10-31,16:26:12.000,304,11040667,13685,0,1698769571,13087.013689599997,100.58607984000264,53521.79114952
2023-10-31,16:26:13.000,304,11040746,13525,0,1698769572,13087.054107459997,100.58607984000264,53521.833072240006
2023-10-31,16:26:14.000,304,11040676,13805,0,1698769573,13087.027162220002,100.56493245000456,53521.78416240001
2023-10-31,16:26:15.000,304,11040707,13805,0,1698769574,13087.006953290002,100.57903071000328,53521.714291200005
2023-10-31,16:26:16.000,304,11040702,13925,0,1698769575,13087.020425909992,100.50149028000305,53521.79114952
2023-10-31,16:26:17.000,304,11040704,13725,0,1698769576,13087.067580080002,100.48739202000434,53521.84704648
2023-10-31,16:26:18.000,304,11040725,13685,0,1698769577,13087.033898529997,100.47329375999834,53521.79114952
2023-10-31,16:26:19.000,304,11040719,13725,0,1698769578,13087.000216979992,100.43804811000155,53521.86800784
2023-10-31,16:26:20.000,304,11040806,13325,0,1698769579,13087.040634839992,100.38870419999876,53521.79114952
2023-10-31,16:26:21.000,304,11040715,13925,0,1698769580,13087.101261629992,100.32526203000452,53521.9588404
2023-10-31,16:26:22.000,304,11040674,13525,0,1698769581,13087.074316389997,100.33231116000388,53521.944866159996
2023-10-31,16:26:23.000,304,11040693,13605,0,1698769582,13087.033898529997,100.25477073000366,53521.91691768
2023-10-31,16:26:24.000,304,11040745,13605,0,1698769583,13087.000216979992,100.22657420999894,53521.87499496001
2023-10-31,16:26:25.000,304,11040731,13605,0,1698769584,13087.047371150002,100.16313204000471,53521.98678888
2023-10-31,16:26:26.000,304,11040757,13405,0,1698769585,13087.047371150002,100.14198464999936,53522.05666008
2023-10-31,16:26:27.000,304,11040721,13565,0,1698769586,13087.047371150002,100.14198464999936,53522.07063432001
2023-10-31,16:26:28.000,304,11040745,13605,0,1698769587,13086.966535430001,100.12083726000128,53522.0636472
2023-10-31,16:26:29.000,304,11040722,13445,0,1698769588,13086.926117570001,100.09264074000384,53522.09159568001
2023-10-31,16:26:30.000,304,11040704,13405,0,1698769589,13086.966535430001,100.12788639000064,53522.05666008
2023-10-31,16:26:31.000,304,11040694,13645,0,1698769590,13086.905908640001,100.14903377999872,53522.112557039996
2023-10-31,16:26:32.000,304,11040769,13365,0,1698769591,13086.818336609991,100.12083726000128,53522.11954416001
2023-10-31,16:26:33.000,304,11040719,13565,0,1698769592,13086.858754469991,100.08559161000449,53522.11954416001
2023-10-31,16:26:34.000,304,11040736,13245,0,1698769593,13086.690346719995,100.0996898700032,53522.08460856
2023-10-31,16:26:35.000,304,11040719,13325,0,1698769594,13086.750973509996,100.12788639000064,53522.18941536001
2023-10-31,16:26:36.000,304,11040737,13685,0,1698769595,13086.73750088999,100.11378813000192,53522.217363840005
2023-10-31,16:26:37.000,304,11040726,13005,0,1698769596,13086.69708302999,100.14903377999872,53522.19640248
2023-10-31,16:26:38.000,304,11040663,13245,0,1698769597,13086.629719929995,100.14903377999872,53522.21037672001
2023-10-31,16:26:39.000,304,11040678,13405,0,1698769598,13086.52193897,100.17018117000407,53522.12653128
2023-10-31,16:26:40.000,304,11040755,13525,0,1698769599,13086.508466349995,100.14903377999872,53522.14050552001
2023-10-31,16:26:41.000,304,11040719,13285,0,1698769600,13086.528675279995,100.17723030000343,53522.18242824
2023-10-31,16:26:42.000,304,11040687,13245,0,1698769601,13086.468048489995,100.22657420999894,53522.24531232
2023-10-31,16:26:43.000,304,11040740,13205,0,1698769602,13086.48152111,100.18427943000279,53522.21037672001
2023-10-31,16:26:44.000,304,11040696,13525,0,1698769603,13086.44110325,100.26181986000302,53522.23832520001
2023-10-31,16:26:45.000,304,11040745,13365,0,1698769604,13086.427630629994,100.26181986000302,53522.18941536001
2023-10-31,16:26:46.000,304,11040742,13325,0,1698769605,13086.427630629994,100.26181986000302,53522.25928656001
2023-10-31,16:26:47.000,304,11040710,13525,0,1698769606,13086.42089432,100.21952507999958,53522.28723504001
2023-10-31,16:26:48.000,304,11040752,13445,0,1698769607,13086.35353121999,100.2477216000043,53522.280247919996
2023-10-31,16:26:49.000,304,11040759,13325,0,1698769608,13086.286168119994,100.27591812000173,53522.23133808
2023-10-31,16:26:50.000,304,11040730,13125,0,1698769609,13086.279431809999,100.30411463999917,53522.2732608
2023-10-31,16:26:51.000,304,11040708,13245,0,1698769610,13086.360267529999,100.36050768000132,53522.280247919996
2023-10-31,16:26:52.000,304,11040735,13325,0,1698769611,13086.360267529999,100.36050768000132,53522.30120928
2023-10-31,16:26:53.000,304,11040707,13445,0,1698769612,13086.346794909994,100.3816550699994,53522.315183520004
2023-10-31,16:26:54.000,304,11040693,13405,0,1698769613,13086.259222879999,100.42394985000283,53522.28723504001
2023-10-31,16:26:55.000,304,11040713,13365,0,1698769614,13086.279431809999,100.39575332999812,53522.28723504001
2023-10-31,16:26:56.000,304,11040734,13605,0,1698769615,13086.272695499989,100.43804811000155,53522.28723504001
2023-10-31,16:26:57.000,304,11040725,13405,0,1698769616,13086.279431809999,100.47329375999834,53522.35710624001
2023-10-31,16:26:58.000,304,11040727,13405,0,1698769617,13086.151441919988,100.51558854000177,53522.2732608
2023-10-31,16:26:59.000,304,11040723,13685,0,1698769618,13086.225541329994,100.55083418999857,53522.266273680005
2023-10-31,16:27:00.000,304,11040717,13405,0,1698769619,13086.259222879999,100.593128970002,53522.30120928
2023-10-31,16:27:01.000,304,11040741,13445,0,1698769620,13086.245750259994,100.66362027000287,53522.30120928
2023-10-31,16:27:02.000,304,11040710,13565,0,1698769621,13086.225541329994,100.6918167900003,53522.36409336
2023-10-31,16:27:03.000,304,11040679,13445,0,1698769622,13086.232277639989,100.76230809000117,53522.280247919996
2023-10-31,16:27:04.000,304,11040637,13725,0,1698769623,13086.151441919988,100.7905046099986,53522.266273680005
2023-10-31,16:27:05.000,304,11040744,13765,0,1698769624,13086.171650849989,100.85394678000011,53522.266273680005
2023-10-31,16:27:06.000,304,11040743,13245,0,1698769625,13086.198596089998,100.86804503999883,53522.336144880006
2023-10-31,16:27:07.000,304,11040739,13485,0,1698769626,13086.212068709989,100.94558546999906,53522.30819640001
2023-10-31,16:27:08.000,304,11040693,13405,0,1698769627,13086.178387159998,100.98083112000313,53522.2732608
2023-10-31,16:27:09.000,304,11040721,13605,0,1698769628,13086.178387159998,101.00197851000121,53522.35710624001
2023-10-31,16:27:10.000,304,11040719,13645,0,1698769629,13086.205332399993,101.03017502999865,53522.32217064
2023-10-31,16:27:11.000,304,11040652,13405,0,1698769630,13086.151441919988,101.07246981000208,53522.30120928
2023-10-31,16:27:12.000,304,11040688,13525,0,1698769631,13086.144705609993,101.11476458999823,53522.266273680005
2023-10-31,16:27:13.000,304,11040762,13645,0,1698769632,13086.131232989988,101.13591198000358,53522.29422216
2023-10-31,16:27:14.000,304,11040730,13445,0,1698769633,13086.036924649998,101.20640328000445,53522.25928656001
2023-10-31,16:27:15.000,304,11040707,13365,0,1698769634,13086.016715719998,101.20640328000445,53522.217363840005
2023-10-31,16:27:16.000,304,11040708,13285,0,1698769635,13086.016715719998,101.23459980000189,53522.23832520001
2023-10-31,16:27:17.000,304,11040682,13325,0,1698769636,13086.104287749993,101.2486980600006,53522.336144880006
2023-10-31,16:27:18.000,304,11040723,13285,0,1698769637,13086.063869889993,101.2486980600006,53522.336144880006
2023-10-31,16:27:19.000,304,11040708,13725,0,1698769638,13086.050397270003,101.31214023000211,53522.30819640001
2023-10-31,16:27:20.000,304,11040726,13605,0,1698769639,13085.989770480002,101.34033674999955,53522.217363840005
2023-10-31,16:27:21.000,304,11040680,13325,0,1698769640,13086.030188340002,101.4319754399985,53522.23133808
2023-10-31,16:27:22.000,304,11040742,13405,0,1698769641,13086.057133579998,101.44607370000449,53522.280247919996
2023-10-31,16:27:23.000,304,11040669,13525,0,1698769642,13086.084078819993,101.46017196000321,53522.30819640001
2023-10-31,16:27:24.000,304,11040704,13325,0,1698769643,13086.057133579998,101.41082805000042,53522.30120928
2023-10-31,16:27:25.000,304,11040693,13445,0,1698769644,13086.050397270003,101.43902456999785,53522.23133808
2023-10-31,16:27:26.000,304,11040721,13445,0,1698769645,13086.077342509998,101.42492630999914,53522.28723504001
2023-10-31,16:27:27.000,304,11040748,13525,0,1698769646,13086.097551439998,101.48131935000129,53522.32915776001
2023-10-31,16:27:28.000,304,11040748,13285,0,1698769647,13086.084078819993,101.46722109000257,53522.30819640001
2023-10-31,16:27:29.000,304,11040635,13565,0,1698769648,13086.070606199988,101.48836848000064,53522.18941536001
2023-10-31,16:27:30.000,304,11040753,13605,0,1698769649,13086.063869889993,101.48836848000064,53522.25229944
2023-10-31,16:27:31.000,304,11040734,13285,0,1698769650,13086.111024059988,101.52361413000472,53522.280247919996
2023-10-31,16:27:32.000,304,11040710,13485,0,1698769651,13086.144705609993,101.51656499999808,53522.35011912
2023-10-31,16:27:33.000,304,11040709,13405,0,1698769652,13086.131232989988,101.58705629999895,53522.266273680005
2023-10-31,16:27:34.000,304,11040708,13765,0,1698769653,13086.131232989988,101.55885978000151,53522.266273680005
2023-10-31,16:27:35.000,304,11040712,13605,0,1698769654,13086.144705609993,101.62230195000302,53522.266273680005
2023-10-31,16:27:36.000,304,11040673,13485,0,1698769655,13086.151441919988,101.6082036900043,53522.23133808
2023-10-31,16:27:37.000,304,11040699,13725,0,1698769656,13086.164914539993,101.62935108000238,53522.22435096
2023-10-31,16:27:38.000,304,11040726,13485,0,1698769657,13086.111024059988,101.6434493400011,53522.147492640004
2023-10-31,16:27:39.000,304,11040707,13405,0,1698769658,13086.191859779989,101.63640021000174,53522.17544112
2023-10-31,16:27:40.000,304,11040727,13325,0,1698769659,13086.272695499989,101.6786949899979,53522.22435096
2023-10-31,16:27:41.000,304,11040762,14085,0,1698769660,13086.286168119994,101.67164585999853,53522.18242824
2023-10-31,16:27:42.000,304,11040692,13925,0,1698769661,13086.205332399993,101.69984238000325,53522.17544112
2023-10-31,16:27:43.000,304,11040690,13445,0,1698769662,13086.252486569989,101.7068915100026,53522.1335184
2023-10-31,16:27:44.000,304,11040711,13285,0,1698769663,13086.239013949998,101.72098977000132,53522.0636472
2023-10-31,16:27:45.000,304,11040668,13285,0,1698769664,13086.239013949998,101.71394064000197,53522.1335184
2023-10-31,16:27:46.000,304,11040672,13405,0,1698769665,13086.292904429989,101.75623541999812,53522.18941536001
2023-10-31,16:27:47.000,304,11040723,13565,0,1698769666,13086.212068709989,101.78443194000283,53522.0636472
2023-10-31,16:27:48.000,304,11040733,13565,0,1698769667,13086.252486569989,101.79853020000155,53522.0636472
2023-10-31,16:27:49.000,304,11040654,13405,0,1698769668,13086.319849669999,101.82672671999899,53522.112557039996
2023-10-31,16:27:50.000,304,11040717,13645,0,1698769669,13086.319849669999,101.80557933000091,53522.04268584001
2023-10-31,16:27:51.000,304,11040724,13605,0,1698769670,13086.299640739999,101.81967758999963,53522.08460856
2023-10-31,16:27:52.000,304,11040692,14005,0,1698769671,13086.265959189994,101.8549232400037,53522.000763120006
2023-10-31,16:27:53.000,304,11040727,13165,0,1698769672,13086.35353121999,101.91836540999793,53522.05666008
2023-10-31,16:27:54.000,304,11040648,13325,0,1698769673,13086.306377049994,101.8901688900005,53521.96582752
2023-10-31,16:27:55.000,304,11040680,13605,0,1698769674,13086.319849669999,101.88311976000114,53522.000763120006
2023-10-31,16:27:56.000,304,11040767,13365,0,1698769675,13086.40068539,101.82672671999899,53522.07063432001
2023-10-31,16:27:57.000,304,11040745,13605,0,1698769676,13086.387212769994,101.87607063000178,53522.03569872
2023-10-31,16:27:58.000,304,11040742,13285,0,1698769677,13086.41415800999,101.83377584999835,53522.02172448001
2023-10-31,16:27:59.000,304,11040703,13285,0,1698769678,13086.33332228999,101.8901688900005,53521.979801760004
2023-10-31,16:28:00.000,304,11040740,13325,0,1698769679,13086.367003839994,101.84787411000434,53521.92390480001
2023-10-31,16:28:01.000,304,11040707,13525,0,1698769680,13086.387212769994,101.84787411000434,53521.92390480001
2023-10-31,16:28:02.000,304,11040746,13765,0,1698769681,13086.407421699994,101.82672671999899,53521.92390480001
2023-10-31,16:28:03.000,304,11040734,13485,0,1698769682,13086.44110325,101.79853020000155,53521.944866159996
2023-10-31,16:28:04.000,304,11040692,13565,0,1698769683,13086.387212769994,101.87607063000178,53521.90993056
2023-10-31,16:28:05.000,304,11040707,13725,0,1698769684,13086.326585979994,101.86902150000242,53521.84704648
2023-10-31,16:28:06.000,304,11040658,13565,0,1698769685,13086.427630629994,101.8549232400037,53521.91691768
2023-10-31,16:28:07.000,304,11040737,13245,0,1698769686,13086.39394907999,101.84787411000434,53521.90294344001
2023-10-31,16:28:08.000,304,11040713,13405,0,1698769687,13086.39394907999,101.86197237000306,53521.819098
2023-10-31,16:28:09.000,304,11040715,13445,0,1698769688,13086.33332228999,101.87607063000178,53521.763201040005
2023-10-31,16:28:10.000,304,11040712,13445,0,1698769689,13086.299640739999,101.8408249799977,53521.763201040005
2023-10-31,16:28:11.000,304,11040711,13485,0,1698769690,13086.367003839994,101.84787411000434,53521.84005936
2023-10-31,16:28:12.000,304,11040717,13445,0,1698769691,13086.387212769994,101.83377584999835,53521.79813664
2023-10-31,16:28:13.000,304,11040720,13645,0,1698769692,13086.326585979994,101.86902150000242,53521.77018816
2023-10-31,16:28:14.000,304,11040686,13685,0,1698769693,13086.33332228999,101.88311976000114,53521.78416240001
2023-10-31,16:28:15.000,304,11040692,13405,0,1698769694,13086.279431809999,101.91131627999857,53521.67236848
2023-10-31,16:28:16.000,304,11040722,13405,0,1698769695,13086.292904429989,101.89721801999985,53521.67236848
2023-10-31,16:28:17.000,304,11040719,13285,0,1698769696,13086.33332228999,101.8901688900005,53521.68634272001
2023-10-31,16:28:18.000,304,11040682,13645,0,1698769697,13086.313113359989,101.8901688900005,53521.714291200005
2023-10-31,16:28:19.000,304,11040718,12925,0,1698769698,13086.346794909994,101.90426714999921,53521.65839424001
2023-10-31,16:28:20.000,304,11040732,13245,0,1698769699,13086.407421699994,101.87607063000178,53521.70730408001
2023-10-31,16:28:21.000,304,11040703,13325,0,1698769700,13086.447839559994,101.8901688900005,53521.68634272001
2023-10-31,16:28:22.000,304,11040703,13165,0,1698769701,13086.387212769994,101.86197237000306,53521.546600320005
2023-10-31,16:28:23.000,304,11040739,13365,0,1698769702,13086.44110325,101.83377584999835,53521.595510160005
2023-10-31,16:28:24.000,304,11040746,13405,0,1698769703,13086.40068539,101.82672671999899,53521.46275488
2023-10-31,16:28:25.000,304,11040726,13405,0,1698769704,13086.43436693999,101.77738281000347,53521.55358744
2023-10-31,16:28:26.000,304,11040706,13285,0,1698769705,13086.387212769994,101.75623541999812,53521.48371624
2023-10-31,16:28:27.000,304,11040679,13605,0,1698769706,13086.40068539,101.71394064000197,53521.53262608
2023-10-31,16:28:28.000,304,11040725,13565,0,1698769707,13086.46131218,101.65754759999982,53521.56756168001
2023-10-31,16:28:29.000,304,11040710,13565,0,1698769708,13086.48152111,101.65754759999982,53521.5745488
2023-10-31,16:28:30.000,304,11040790,13525,0,1698769709,13086.427630629994,101.61525282000366,53521.49070336001
2023-10-31,16:28:31.000,304,11040792,13645,0,1698769710,13086.33332228999,101.56590891000087,53521.476729120004
2023-10-31,16:28:32.000,304,11040762,13645,0,1698769711,13086.427630629994,101.52361413000472,53521.49070336001
2023-10-31,16:28:33.000,304,11040764,13245,0,1698769712,13086.407421699994,101.43902456999785,53521.476729120004
2023-10-31,16:28:34.000,304,11040702,13445,0,1698769713,13086.319849669999,101.4319754399985,53521.42083216001
2023-10-31,16:28:35.000,304,11040760,13245,0,1698769714,13086.326585979994,101.45312283000385,53521.45576776
2023-10-31,16:28:36.000,304,11040720,13565,0,1698769715,13086.37374014999,101.40377892000106,53521.45576776
2023-10-31,16:28:37.000,304,11040710,13405,0,1698769716,13086.380476459999,101.36853327000426,53521.42083216001
2023-10-31,16:28:38.000,304,11040740,13765,0,1698769717,13086.340058599999,101.33328762000019,53521.39288368
2023-10-31,16:28:39.000,304,11040713,13485,0,1698769718,13086.286168119994,101.3614841400049,53521.37192232001
2023-10-31,16:28:40.000,304,11040696,13405,0,1698769719,13086.265959189994,101.38263153000298,53521.44878064001
2023-10-31,16:28:41.000,304,11040705,13485,0,1698769720,13086.218805019998,101.34033674999955,53521.329999600006
2023-10-31,16:28:42.000,304,11040694,13565,0,1698769721,13086.178387159998,101.32623849000083,53521.30205112001
2023-10-31,16:28:43.000,304,11040677,13805,0,1698769722,13086.232277639989,101.33328762000019,53521.42083216001
2023-10-31,16:28:44.000,304,11040757,13685,0,1698769723,13086.191859779989,101.34738587999891,53521.3649352
2023-10-31,16:28:45.000,304,11040713,13565,0,1698769724,13086.198596089998,101.35443500999827,53521.38589656
2023-10-31,16:28:46.000,304,11040725,13965,0,1698769725,13086.225541329994,101.31214023000211,53521.37192232001
2023-10-31,16:28:47.000,304,11040647,13525,0,1698769726,13086.185123469993,101.30509110000276,53521.35096096001
2023-10-31,16:28:48.000,304,11040686,13325,0,1698769727,13086.111024059988,101.2980419700034,53521.309038240004
2023-10-31,16:28:49.000,304,11040729,13765,0,1698769728,13086.185123469993,101.26279631999932,53521.378909440005
2023-10-31,16:28:50.000,304,11040723,13605,0,1698769729,13086.164914539993,101.27689457999804,53521.33698672
2023-10-31,16:28:51.000,304,11040674,13765,0,1698769730,13086.124496679993,101.21345241000381,53521.25314128001
2023-10-31,16:28:52.000,304,11040749,13405,0,1698769731,13086.144705609993,101.23459980000189,53521.28807688
2023-10-31,16:28:53.000,304,11040736,13645,0,1698769732,13086.212068709989,101.20640328000445,53521.32301248001
2023-10-31,16:28:54.000,304,11040753,13605,0,1698769733,13086.151441919988,101.17115763000038,53521.33698672
2023-10-31,16:28:55.000,304,11040678,13325,0,1698769734,13086.023452029993,101.17820675999974,53521.2251928
2023-10-31,16:28:56.000,304,11040717,13525,0,1698769735,13086.057133579998,101.1500102400023,53521.23916704
2023-10-31,16:28:57.000,304,11040726,13365,0,1698769736,13086.030188340002,101.1500102400023,53521.295064
2023-10-31,16:28:58.000,304,11040705,13405,0,1698769737,13085.983034169993,101.1500102400023,53521.295064
2023-10-31,16:28:59.000,304,11040731,13325,0,1698769738,13085.962825239993,101.15705937000166,53521.32301248001
2023-10-31,16:29:00.000,304,11040676,13245,0,1698769739,13085.915671069997,101.15705937000166,53521.260128400005
2023-10-31,16:29:01.000,304,11040688,13405,0,1698769740,13085.935879999997,101.12886285000423,53521.32301248001
2023-10-31,16:29:02.000,304,11040730,13285,0,1698769741,13085.929143690002,101.1500102400023,53521.32301248001
2023-10-31,16:29:03.000,304,11040686,13285,0,1698769742,13085.922407379992,101.16410850000102,53521.30205112001
2023-10-31,16:29:04.000,304,11040708,13485,0,1698769743,13085.834835349997,101.12181372000487,53521.33698672
2023-10-31,16:29:05.000,304,11040677,13485,0,1698769744,13085.828099040002,101.1500102400023,53521.24615416
2023-10-31,16:29:06.000,304,11040739,13245,0,1698769745,13085.821362729992,101.12181372000487,53521.378909440005
2023-10-31,16:29:07.000,304,11040714,13645,0,1698769746,13085.821362729992,101.12181372000487,53521.32301248001
2023-10-31,16:29:08.000,304,11040761,13485,0,1698769747,13085.828099040002,101.12886285000423,53521.30205112001
2023-10-31,16:29:09.000,304,11040713,13685,0,1698769748,13085.895462139997,101.05837155000336,53521.34397384
2023-10-31,16:29:10.000,304,11040730,13325,0,1698769749,13085.861780589992,101.07951894000144,53521.42083216001
2023-10-31,16:29:11.000,304,11040746,13645,0,1698769750,13085.855044279997,101.11476458999823,53521.378909440005
2023-10-31,16:29:12.000,304,11040725,13845,0,1698769751,13085.801153799992,101.07246981000208,53521.32301248001
2023-10-31,16:29:13.000,304,11040731,13685,0,1698769752,13085.881989519992,101.07951894000144,53521.32301248001
2023-10-31,16:29:14.000,304,11040758,13605,0,1698769753,13085.841571659992,101.06542068000272,53521.32301248001
2023-10-31,16:29:15.000,304,11040723,13485,0,1698769754,13085.868516900002,101.07951894000144,53521.35794808
2023-10-31,16:29:16.000,304,11040731,13485,0,1698769755,13085.935879999997,101.051322420004,53521.49070336001
2023-10-31,16:29:17.000,304,11040686,13805,0,1698769756,13085.942616309992,101.05837155000336,53521.48371624
2023-10-31,16:29:18.000,304,11040733,13765,0,1698769757,13085.915671069997,101.037224159998,53521.427819280005
2023-10-31,16:29:19.000,304,11040777,13525,0,1698769758,13085.895462139997,101.051322420004,53521.42083216001
2023-10-31,16:29:20.000,304,11040745,13245,0,1698769759,13085.902198449992,101.00197851000121,53521.38589656
2023-10-31,16:29:21.000,304,11040755,13485,0,1698769760,13085.915671069997,100.98083112000313,53521.44878064001
2023-10-31,16:29:22.000,304,11040784,13605,0,1698769761,13085.976297859997,100.97378199000377,53521.53262608
2023-10-31,16:29:23.000,304,11040729,13645,0,1698769762,13086.016715719998,100.94558546999906,53521.58153592
2023-10-31,16:29:24.000,304,11040741,13405,0,1698769763,13085.989770480002,100.93148721000034,53521.53961320001
2023-10-31,16:29:25.000,304,11040715,13445,0,1698769764,13085.942616309992,100.9385363399997,53521.5046776
2023-10-31,16:29:26.000,304,11040714,13525,0,1698769765,13085.983034169993,100.9032906900029,53521.60249728
2023-10-31,16:29:27.000,304,11040719,13565,0,1698769766,13086.016715719998,100.91033982000226,53521.58852304001
2023-10-31,16:29:28.000,304,11040709,13325,0,1698769767,13086.036924649998,100.89624156000355,53521.595510160005
2023-10-31,16:29:29.000,304,11040717,13965,0,1698769768,13085.929143690002,100.91738895000162,53521.56756168001
2023-10-31,16:29:30.000,304,11040741,13525,0,1698769769,13085.949352620002,100.91738895000162,53521.61647152001
2023-10-31,16:29:31.000,304,11040697,13285,0,1698769770,13086.003243099993,100.95968372999778,53521.70031696
2023-10-31,16:29:32.000,304,11040781,13645,0,1698769771,13086.043660959993,100.94558546999906,53521.75621392001
2023-10-31,16:29:33.000,304,11040737,13445,0,1698769772,13086.023452029993,100.92443808000098,53521.80512376001
2023-10-31,16:29:34.000,304,11040740,13445,0,1698769773,13085.956088929997,100.94558546999906,53521.72127832
2023-10-31,16:29:35.000,304,11040690,13205,0,1698769774,13085.983034169993,100.93148721000034,53521.79813664
2023-10-31,16:29:36.000,304,11040695,13605,0,1698769775,13085.996506789998,100.9032906900029,53521.80512376001
2023-10-31,16:29:37.000,304,11040736,13605,0,1698769776,13085.908934760002,100.99492938000185,53521.7492268
2023-10-31,16:29:38.000,304,11040674,13805,0,1698769777,13085.888725830002,100.98083112000313,53521.72826544
2023-10-31,16:29:39.000,304,11040719,13405,0,1698769778,13085.929143690002,101.01607676999993,53521.84704648
2023-10-31,16:29:40.000,304,11040772,13565,0,1698769779,13085.929143690002,101.00197851000121,53521.881982080005
2023-10-31,16:29:41.000,304,11040714,13245,0,1698769780,13085.881989519992,101.06542068000272,53521.90993056
2023-10-31,16:29:42.000,304,11040744,13405,0,1698769781,13085.868516900002,101.06542068000272,53521.86800784
2023-10-31,16:29:43.000,304,11040696,13405,0,1698769782,13085.888725830002,101.0865680700008,53521.979801760004
2023-10-31,16:29:44.000,304,11040663,13565,0,1698769783,13085.834835349997,101.10066632999951,53521.8889692
2023-10-31,16:29:45.000,304,11040750,13245,0,1698769784,13085.828099040002,101.19230501999846,53521.85403360001
2023-10-31,16:29:46.000,304,11040771,13565,0,1698769785,13085.875253209997,101.16410850000102,53521.979801760004
2023-10-31,16:29:47.000,304,11040720,13565,0,1698769786,13085.868516900002,101.23459980000189,53522.03569872
2023-10-31,16:29:48.000,304,11040736,13405,0,1698769787,13085.875253209997,101.26984544999868,53522.07762144
2023-10-31,16:29:49.000,304,11040708,13165,0,1698769788,13085.875253209997,101.23459980000189,53522.10556992
2023-10-31,16:29:50.000,304,11040674,13525,0,1698769789,13085.855044279997,101.27689457999804,53522.0287116
2023-10-31,16:29:51.000,304,11040688,13525,0,1698769790,13085.848307970002,101.29099284000404,53522.05666008
2023-10-31,16:29:52.000,304,11040729,13165,0,1698769791,13085.828099040002,101.2980419700034,53521.93787904
2023-10-31,16:29:53.000,304,11040719,13605,0,1698769792,13085.888725830002,101.31918936000147,53522.08460856
2023-10-31,16:29:54.000,304,11040705,13565,0,1698769793,13085.848307970002,101.3614841400049,53522.000763120006
2023-10-31,16:29:55.000,304,11040741,13245,0,1698769794,13085.861780589992,101.35443500999827,53522.03569872
2023-10-31,16:29:56.000,304,11040753,13325,0,1698769795,13085.956088929997,101.37558240000362,53522.15447976
2023-10-31,16:29:57.000,304,11040757,13445,0,1698769796,13085.983034169993,101.38263153000298,53522.12653128
2023-10-31,16:29:58.000,304,11040725,13245,0,1698769797,13085.929143690002,101.3614841400049,53522.11954416001
2023-10-31,16:29:59.000,304,11040733,13565,0,1698769798,13085.855044279997,101.40377892000106,53522.0287116
2023-10-31,16:30:00.000,304,11040764,13565,0,1698769799,13085.881989519992,101.44607370000449,53522.07063432001
2023-10-31,16:30:01.000,304,11040707,13365,0,1698769800,13085.922407379992,101.4319754399985,53522.098582800005
2023-10-31,16:30:02.000,304,11040735,13405,0,1698769801,13085.935879999997,101.44607370000449,53522.07762144
2023-10-31,16:30:03.000,304,11040706,13565,0,1698769802,13085.962825239993,101.43902456999785,53522.1335184
2023-10-31,16:30:04.000,304,11040684,13405,0,1698769803,13085.929143690002,101.42492630999914,53522.09159568001
2023-10-31,16:30:05.000,304,11040643,13525,0,1698769804,13085.895462139997,101.46017196000321,53522.07762144
2023-10-31,16:30:06.000,304,11040728,13765,0,1698769805,13085.969561550002,101.38968066000234,53522.12653128
2023-10-31,16:30:07.000,304,11040744,13605,0,1698769806,13085.969561550002,101.47427022000193,53522.098582800005
2023-10-31,16:30:08.000,304,11040727,13765,0,1698769807,13085.929143690002,101.50951586999872,53522.098582800005
2023-10-31,16:30:09.000,304,11040674,13485,0,1698769808,13085.868516900002,101.53066326000408,53522.02172448001
2023-10-31,16:30:10.000,304,11040671,13565,0,1698769809,13085.855044279997,101.50951586999872,53521.979801760004
2023-10-31,16:30:11.000,304,11040723,13765,0,1698769810,13085.908934760002,101.46722109000257,53522.04268584001
2023-10-31,16:30:12.000,304,11040718,13245,0,1698769811,13085.976297859997,101.49541761,53522.09159568001
2023-10-31,16:30:13.000,304,11040692,13445,0,1698769812,13085.976297859997,101.48836848000064,53522.14050552001
2023-10-31,16:30:14.000,304,11040743,13405,0,1698769813,13085.969561550002,101.50246673999936,53522.14050552001
2023-10-31,16:30:15.000,304,11040735,13485,0,1698769814,13085.841571659992,101.49541761,53522.08460856
2023-10-31,16:30:16.000,304,11040806,13525,0,1698769815,13085.868516900002,101.48836848000064,53522.049672960005
2023-10-31,16:30:17.000,304,11040709,13845,0,1698769816,13085.908934760002,101.46722109000257,53522.07762144
2023-10-31,16:30:18.000,304,11040707,13125,0,1698769817,13085.895462139997,101.48131935000129,53522.07762144
2023-10-31,16:30:19.000,304,11040703,13605,0,1698769818,13085.868516900002,101.48836848000064,53522.04268584001
2023-10-31,16:30:20.000,304,11040711,13525,0,1698769819,13085.881989519992,101.46722109000257,53522.05666008
2023-10-31,16:30:21.000,304,11040749,13645,0,1698769820,13085.942616309992,101.46722109000257,53522.07762144
2023-10-31,16:30:22.000,304,11040734,13485,0,1698769821,13085.908934760002,101.44607370000449,53522.14050552001
2023-10-31,16:30:23.000,304,11040736,13525,0,1698769822,13085.868516900002,101.43902456999785,53522.07762144
2023-10-31,16:30:24.000,304,11040726,13365,0,1698769823,13085.828099040002,101.41787717999978,53521.98678888
2023-10-31,16:30:25.000,304,11040763,13525,0,1698769824,13085.828099040002,101.43902456999785,53522.00775024
2023-10-31,16:30:26.000,304,11040739,13525,0,1698769825,13085.868516900002,101.41787717999978,53522.04268584001
2023-10-31,16:30:27.000,304,11040736,13605,0,1698769826,13085.868516900002,101.40377892000106,53522.049672960005
2023-10-31,16:30:28.000,304,11040761,13445,0,1698769827,13085.868516900002,101.3967297900017,53522.07762144
2023-10-31,16:30:29.000,304,11040779,13245,0,1698769828,13085.875253209997,101.4319754399985,53522.10556992
2023-10-31,16:30:30.000,304,11040719,13685,0,1698769829,13085.868516900002,101.41082805000042,53522.07762144
2023-10-31,16:30:31.000,304,11040747,13445,0,1698769830,13085.807890110002,101.41787717999978,53522.09159568001
2023-10-31,16:30:32.000,304,11040711,13485,0,1698769831,13085.801153799992,101.38968066000234,53522.03569872
2023-10-31,16:30:33.000,304,11040752,13445,0,1698769832,13085.794417489997,101.34738587999891,53522.01473736
2023-10-31,16:30:34.000,304,11040758,13565,0,1698769833,13085.720318079992,101.35443500999827,53522.02172448001
2023-10-31,16:30:35.000,304,11040721,13445,0,1698769834,13085.693372839996,101.34738587999891,53522.0287116
2023-10-31,16:30:36.000,304,11040736,13445,0,1698769835,13085.733790699996,101.2486980600006,53522.04268584001
2023-10-31,16:30:37.000,304,11040694,13645,0,1698769836,13085.740527009992,101.2486980600006,53522.08460856
2023-10-31,16:30:38.000,304,11040686,13405,0,1698769837,13085.720318079992,101.26279631999932,53522.0636472
2023-10-31,16:30:39.000,304,11040664,13565,0,1698769838,13085.720318079992,101.2486980600006,53522.112557039996
2023-10-31,16:30:40.000,304,11040709,13565,0,1698769839,13085.612537119996,101.2486980600006,53522.00775024
2023-10-31,16:30:41.000,304,11040741,13565,0,1698769840,13085.666427600001,101.24164893000125,53522.01473736
2023-10-31,16:30:42.000,304,11040747,13445,0,1698769841,13085.659691289991,101.19935414999782,53522.1335184
2023-10-31,16:30:43.000,304,11040697,13445,0,1698769842,13085.720318079992,101.21345241000381,53522.098582800005
2023-10-31,16:30:44.000,304,11040646,13645,0,1698769843,13085.639482359991,101.22755067000253,53522.07762144
2023-10-31,16:30:45.000,304,11040728,13605,0,1698769844,13085.652954979996,101.19935414999782,53522.098582800005
2023-10-31,16:30:46.000,304,11040650,13605,0,1698769845,13085.58559188,101.1852558899991,53522.00775024
2023-10-31,16:30:47.000,304,11040637,13605,0,1698769846,13085.679900219991,101.17115763000038,53522.049672960005
2023-10-31,16:30:48.000,304,11040693,13605,0,1698769847,13085.56538295,101.17115763000038,53522.0287116
2023-10-31,16:30:49.000,304,11040706,13485,0,1698769848,13085.592328189996,101.14296111000294,53522.09159568001
2023-10-31,16:30:50.000,304,11040682,13485,0,1698769849,13085.52496509,101.15705937000166,53522.09159568001
2023-10-31,16:30:51.000,304,11040731,13645,0,1698769850,13085.511492469996,101.11476458999823,53522.02172448001
2023-10-31,16:30:52.000,304,11040712,13965,0,1698769851,13085.48454723,101.11476458999823,53522.12653128
2023-10-31,16:30:53.000,304,11040754,13325,0,1698769852,13085.572119259996,101.0865680700008,53522.14050552001
2023-10-31,16:30:54.000,304,11040711,13725,0,1698769853,13085.49801984999,101.14296111000294,53522.08460856
2023-10-31,16:30:55.000,304,11040759,13525,0,1698769854,13085.52496509,101.10771545999887,53522.11954416001
2023-10-31,16:30:56.000,304,11040701,13325,0,1698769855,13085.4643383,101.0865680700008,53522.168454000006
2023-10-31,16:30:57.000,304,11040730,13485,0,1698769856,13085.43739305999,101.10771545999887,53522.147492640004
2023-10-31,16:30:58.000,304,11040729,13405,0,1698769857,13085.32287579,101.17820675999974,53522.11954416001
2023-10-31,16:30:59.000,304,11040752,13445,0,1698769858,13085.349821029995,101.16410850000102,53522.112557039996
2023-10-31,16:31:00.000,304,11040690,13605,0,1698769859,13085.33634840999,101.17115763000038,53522.17544112
2023-10-31,16:31:01.000,304,11040742,13405,0,1698769860,13085.370029959995,101.1852558899991,53522.19640248
2023-10-31,16:31:02.000,304,11040697,13405,0,1698769861,13085.30266686,101.22050154000317,53522.19640248
2023-10-31,16:31:03.000,304,11040748,13565,0,1698769862,13085.27572161999,101.19935414999782,53522.217363840005
2023-10-31,16:31:04.000,304,11040722,13285,0,1698769863,13085.19488589999,101.20640328000445,53522.16146688001
2023-10-31,16:31:05.000,304,11040729,13445,0,1698769864,13085.167940659994,101.1852558899991,53522.23133808
2023-10-31,16:31:06.000,304,11040691,13405,0,1698769865,13085.15446803999,101.22050154000317,53522.336144880006
2023-10-31,16:31:07.000,304,11040762,13605,0,1698769866,13085.161204349999,101.23459980000189,53522.30819640001
2023-10-31,16:31:08.000,304,11040711,13605,0,1698769867,13085.17467696999,101.25574718999997,53522.343132
2023-10-31,16:31:09.000,304,11040688,13405,0,1698769868,13085.188149589994,101.2486980600006,53522.336144880006
2023-10-31,16:31:10.000,304,11040699,13285,0,1698769869,13085.140995419999,101.28394371000468,53522.40601608001
2023-10-31,16:31:11.000,304,11040702,13365,0,1698769870,13085.073632319989,101.30509110000276,53522.37806760001
2023-10-31,16:31:12.000,304,11040676,13525,0,1698769871,13085.006269219994,101.31214023000211,53522.32915776001
2023-10-31,16:31:13.000,304,11040754,13485,0,1698769872,13085.073632319989,101.31214023000211,53522.45492592001
2023-10-31,16:31:14.000,304,11040697,13605,0,1698769873,13085.019741839998,101.37558240000362,53522.51082288
2023-10-31,16:31:15.000,304,11040723,13605,0,1698769874,13085.066896009994,101.3967297900017,53522.53877136
2023-10-31,16:31:16.000,304,11040754,13485,0,1698769875,13085.039950769999,101.34033674999955,53522.57370696001
2023-10-31,16:31:17.000,304,11040703,13525,0,1698769876,13085.066896009994,101.3967297900017,53522.56671984
2023-10-31,16:31:18.000,304,11040762,13605,0,1698769877,13085.033214459989,101.36853327000426,53522.6575524
2023-10-31,16:31:19.000,304,11040727,13325,0,1698769878,13085.019741839998,101.41082805000042,53522.671526640006
2023-10-31,16:31:20.000,304,11040734,13445,0,1698769879,13084.945642429993,101.46017196000321,53522.63659104
2023-10-31,16:31:21.000,304,11040695,13965,0,1698769880,13084.905224569993,101.46722109000257,53522.68550088
2023-10-31,16:31:22.000,304,11040642,13205,0,1698769881,13084.911960879988,101.45312283000385,53522.79030768001
2023-10-31,16:31:23.000,304,11040734,13645,0,1698769882,13084.959115049998,101.47427022000193,53522.83223040001
2023-10-31,16:31:24.000,304,11040694,13605,0,1698769883,13084.871543019988,101.48836848000064,53522.818256160004
2023-10-31,16:31:25.000,304,11040786,13525,0,1698769884,13084.905224569993,101.51656499999808,53522.839217520006
2023-10-31,16:31:26.000,304,11040749,13565,0,1698769885,13084.871543019988,101.56590891000087,53522.92306296
2023-10-31,16:31:27.000,304,11040699,13405,0,1698769886,13084.824388849993,101.62230195000302,53522.90908872001
2023-10-31,16:31:28.000,304,11040767,13405,0,1698769887,13084.763762059993,101.62230195000302,53522.97895992001
2023-10-31,16:31:29.000,304,11040716,13645,0,1698769888,13084.716607889997,101.6434493400011,53522.95101144
2023-10-31,16:31:30.000,304,11040690,13325,0,1698769889,13084.689662650002,101.69279325000389,53522.94402432
2023-10-31,16:31:31.000,304,11040721,13485,0,1698769890,13084.770498370002,101.72098977000132,53523.07677960001
2023-10-31,16:31:32.000,304,11040700,13525,0,1698769891,13084.743553129993,101.73508803000004,53523.104728080005
2023-10-31,16:31:33.000,304,11040678,13525,0,1698769892,13084.750289440002,101.77738281000347,53523.223509120005
2023-10-31,16:31:34.000,304,11040782,13565,0,1698769893,13084.757025749997,101.77738281000347,53523.21652200001
2023-10-31,16:31:35.000,304,11040736,13445,0,1698769894,13084.649244790002,101.83377584999835,53523.16761216001
2023-10-31,16:31:36.000,304,11040723,13325,0,1698769895,13084.669453720002,101.83377584999835,53523.272418960005
2023-10-31,16:31:37.000,304,11040704,13325,0,1698769896,13084.743553129993,101.86902150000242,53523.31434168001
2023-10-31,16:31:38.000,304,11040730,13445,0,1698769897,13084.696398959997,101.8901688900005,53523.38421288001
2023-10-31,16:31:39.000,304,11040707,13405,0,1698769898,13084.662717409992,101.9888567099988,53523.40517424
2023-10-31,16:31:40.000,304,11040717,13605,0,1698769899,13084.662717409992,101.94656193000264,53523.440109840005
2023-10-31,16:31:41.000,304,11040723,13725,0,1698769900,13084.716607889997,101.9888567099988,53523.48203256001
2023-10-31,16:31:42.000,304,11040717,13685,0,1698769901,13084.696398959997,102.03820062000159,53523.565878
2023-10-31,16:31:43.000,304,11040769,13605,0,1698769902,13084.703135269992,102.03820062000159,53523.54491664
2023-10-31,16:31:44.000,304,11040714,13325,0,1698769903,13084.575145379997,102.06639713999903,53523.57985224001
2023-10-31,16:31:45.000,304,11040752,13605,0,1698769904,13084.588618000002,102.12279018000118,53523.54491664
2023-10-31,16:31:46.000,304,11040770,13285,0,1698769905,13084.561672759992,102.1650849600046,53523.61478784
2023-10-31,16:31:47.000,304,11040675,13765,0,1698769906,13084.669453720002,102.21442887000012,53523.78247872
2023-10-31,16:31:48.000,304,11040698,13325,0,1698769907,13084.642508479992,102.22147799999948,53523.80344008
2023-10-31,16:31:49.000,304,11040789,13325,0,1698769908,13084.642508479992,102.26377278000291,53523.83837568001
2023-10-31,16:31:50.000,304,11040755,13565,0,1698769909,13084.602090619992,102.2990184299997,53523.78247872
2023-10-31,16:31:51.000,304,11040710,13525,0,1698769910,13084.588618000002,102.28492017000099,53523.85234992
2023-10-31,16:31:52.000,304,11040662,13325,0,1698769911,13084.561672759992,102.26377278000291,53523.85933704
2023-10-31,16:31:53.000,304,11040717,13645,0,1698769912,13084.575145379997,102.28492017000099,53523.95715672
2023-10-31,16:31:54.000,304,11040711,13405,0,1698769913,13084.507782280001,102.30606755999906,53523.83138856
2023-10-31,16:31:55.000,304,11040759,13565,0,1698769914,13084.521254899992,102.32016581999778,53523.943182480005
2023-10-31,16:31:56.000,304,11040737,13405,0,1698769915,13084.534727519997,102.32016581999778,53524.04798928
2023-10-31,16:31:57.000,304,11040704,13565,0,1698769916,13084.548200140001,102.411804510004,53524.04798928
2023-10-31,16:31:58.000,304,11040718,13685,0,1698769917,13084.541463829992,102.37655885999993,53524.089912
2023-10-31,16:31:59.000,304,11040753,13485,0,1698769918,13084.420210249991,102.41885364000336,53524.00606656001
2023-10-31,16:32:00.000,304,11040769,13605,0,1698769919,13084.426946560001,102.44000103000144,53524.05497640001
2023-10-31,16:32:01.000,304,11040672,13645,0,1698769920,13084.480837039991,102.411804510004,53524.08292488001
2023-10-31,16:32:02.000,304,11040732,13445,0,1698769921,13084.379792389991,102.43295190000208,53524.10388624001
2023-10-31,16:32:03.000,304,11040709,13525,0,1698769922,13084.40673763,102.52459059000103,53524.25760288
2023-10-31,16:32:04.000,304,11040750,13405,0,1698769923,13084.332638219996,102.45409929000016,53524.24362864
2023-10-31,16:32:05.000,304,11040684,13645,0,1698769924,13084.31916559999,102.55278710999846,53524.20170592001
2023-10-31,16:32:06.000,304,11040715,13485,0,1698769925,13084.25853880999,102.56688537000446,53524.110873360005
2023-10-31,16:32:07.000,304,11040786,13285,0,1698769926,13084.29895666999,102.58098363000317,53524.24362864
2023-10-31,16:32:08.000,304,11040698,13245,0,1698769927,13084.26527512,102.5950818900019,53524.180744560006
2023-10-31,16:32:09.000,304,11040686,13365,0,1698769928,13084.24506619,102.64442580000468,53524.23664152
2023-10-31,16:32:10.000,304,11040720,13605,0,1698769929,13084.16423047,102.70081883999956,53524.13882184
2023-10-31,16:32:11.000,304,11040729,13525,0,1698769930,13084.1844394,102.73606449000363,53524.229654400006
2023-10-31,16:32:12.000,304,11040800,13245,0,1698769931,13084.22485726,102.74311362000299,53524.327474080004
2023-10-31,16:32:13.000,304,11040733,13405,0,1698769932,13084.14402154,102.82770318000257,53524.18773168
2023-10-31,16:32:14.000,304,11040661,13925,0,1698769933,13084.130548919995,102.87704708999809,53524.32048696001
2023-10-31,16:32:15.000,304,11040701,13685,0,1698769934,13084.11707629999,102.91229274000216,53524.29952560001
2023-10-31,16:32:16.000,304,11040718,13325,0,1698769935,13084.10360368,102.94753838999895,53524.26459
2023-10-31,16:32:17.000,304,11040700,13325,0,1698769936,13084.04297689,103.05327534000389,53524.25061576001
2023-10-31,16:32:18.000,304,11040774,13525,0,1698769937,13084.03624057999,103.06737360000261,53524.41131952
2023-10-31,16:32:19.000,304,11040643,13285,0,1698769938,13084.08339475,103.15901229000156,53524.35542256
2023-10-31,16:32:20.000,304,11040748,13565,0,1698769939,13084.069922129995,103.20835620000435,53524.29952560001
2023-10-31,16:32:21.000,304,11040704,13485,0,1698769940,13084.07665843999,103.2506509800005,53524.3344612
2023-10-31,16:32:22.000,304,11040743,13685,0,1698769941,13084.04297689,103.29999489000329,53524.31349984
2023-10-31,16:32:23.000,304,11040753,13925,0,1698769942,13084.00255903,103.37048619000416,53524.31349984
2023-10-31,16:32:24.000,304,11040729,13405,0,1698769943,13083.962141169999,103.39163358000224,53524.23664152
2023-10-31,16:32:25.000,304,11040737,13565,0,1698769944,13083.989086409994,103.4621248800031,53524.28555136
2023-10-31,16:32:26.000,304,11040748,13525,0,1698769945,13084.049713199995,103.51146878999862,53524.27157712001
2023-10-31,16:32:27.000,304,11040706,13445,0,1698769946,13084.09686736999,103.56786183000077,53524.31349984
2023-10-31,16:32:28.000,304,11040723,13685,0,1698769947,13084.110339989995,103.58900921999884,53524.31349984
2023-10-31,16:32:29.000,304,11040716,13405,0,1698769948,13084.07665843999,103.61720574000356,53524.229654400006
2023-10-31,16:32:30.000,304,11040701,13245,0,1698769949,13084.191175709995,103.62425487000291,53524.31349984
2023-10-31,16:32:31.000,304,11040716,13565,0,1698769950,13084.13728522999,103.65950051999971,53524.23664152
2023-10-31,16:32:32.000,304,11040696,13485,0,1698769951,13084.11707629999,103.66654964999907,53524.21568016
2023-10-31,16:32:33.000,304,11040707,13565,0,1698769952,13084.17770308999,103.64540226000099,53524.22266728001
2023-10-31,16:32:34.000,304,11040695,13325,0,1698769953,13084.15749415999,103.68064790999779,53524.14580896
2023-10-31,16:32:35.000,304,11040741,13525,0,1698769954,13084.1844394,103.71589356000186,53524.22266728001
2023-10-31,16:32:36.000,304,11040740,13565,0,1698769955,13084.292220359996,103.75113920999866,53524.1947188
2023-10-31,16:32:37.000,304,11040703,13365,0,1698769956,13084.312429289996,103.76523747000465,53524.22266728001
2023-10-31,16:32:38.000,304,11040729,13765,0,1698769957,13084.32590191,103.76523747000465,53524.180744560006
2023-10-31,16:32:39.000,304,11040695,13245,0,1698769958,13084.28548405,103.79343399000209,53524.110873360005
2023-10-31,16:32:40.000,304,11040739,13525,0,1698769959,13084.31916559999,103.81458138000016,53524.08292488001
2023-10-31,16:32:41.000,304,11040675,13605,0,1698769960,13084.3865287,103.84982703000423,53524.17375744001
2023-10-31,16:32:42.000,304,11040697,13685,0,1698769961,13084.352847149996,103.89917093999975,53524.10388624001
2023-10-31,16:32:43.000,304,11040746,13405,0,1698769962,13084.420210249991,103.89917093999975,53524.21568016
2023-10-31,16:32:44.000,304,11040699,13405,0,1698769963,13084.413473939996,103.94851485000254,53524.1947188
2023-10-31,16:32:45.000,304,11040719,13605,0,1698769964,13084.393265009996,103.99785875999805,53524.16677032
2023-10-31,16:32:46.000,304,11040760,13445,0,1698769965,13084.447155490001,103.96261311000126,53524.15279608001
2023-10-31,16:32:47.000,304,11040652,13565,0,1698769966,13084.433682869996,103.99785875999805,53524.11786048
2023-10-31,16:32:48.000,304,11040668,13365,0,1698769967,13084.447155490001,104.01195702000405,53524.09689912
2023-10-31,16:32:49.000,304,11040678,13445,0,1698769968,13084.352847149996,104.02605528000277,53523.992092320004
2023-10-31,16:32:50.000,304,11040692,13845,0,1698769969,13084.400001319991,104.06130092999956,53524.0200408
2023-10-31,16:32:51.000,304,11040713,13765,0,1698769970,13084.447155490001,104.07539918999828,53524.09689912
2023-10-31,16:32:52.000,304,11040737,13925,0,1698769971,13084.426946560001,104.08949745000427,53524.07593776
2023-10-31,16:32:53.000,304,11040718,13405,0,1698769972,13084.420210249991,104.11064484000235,53524.06895064
2023-10-31,16:32:54.000,304,11040701,13525,0,1698769973,13084.453891799996,104.11769397000171,53524.06895064
2023-10-31,16:32:55.000,304,11040641,13325,0,1698769974,13084.359583459991,104.18113614000322,53523.88728552001
2023-10-31,16:32:56.000,304,11040715,13605,0,1698769975,13084.413473939996,104.17408701000386,53523.92222112
2023-10-31,16:32:57.000,304,11040710,13325,0,1698769976,13084.453891799996,104.15998874999786,53523.98510520001
2023-10-31,16:32:58.000,304,11040706,13525,0,1698769977,13084.359583459991,104.17408701000386,53523.92222112
2023-10-31,16:32:59.000,304,11040699,13405,0,1698769978,13084.34611084,104.17408701000386,53523.90125976
2023-10-31,16:33:00.000,304,11040754,13725,0,1698769979,13084.373056079996,104.17408701000386,53523.8802984
2023-10-31,16:33:01.000,304,11040672,13485,0,1698769980,13084.393265009996,104.22343091999937,53523.90824688
2023-10-31,16:33:02.000,304,11040720,13445,0,1698769981,13084.359583459991,104.22343091999937,53523.90125976
2023-10-31,16:33:03.000,304,11040737,13405,0,1698769982,13084.332638219996,104.2022835300013,53523.85933704
2023-10-31,16:33:04.000,304,11040681,13165,0,1698769983,13084.292220359996,104.22343091999937,53523.78946584
2023-10-31,16:33:05.000,304,11040734,13445,0,1698769984,13084.231593569995,104.23048004999873,53523.74754312001
2023-10-31,16:33:06.000,304,11040740,13365,0,1698769985,13084.32590191,104.22343091999937,53523.824401440004
2023-10-31,16:33:07.000,304,11040708,13445,0,1698769986,13084.272011429995,104.23048004999873,53523.85933704
2023-10-31,16:33:08.000,304,11040714,13605,0,1698769987,13084.251802499995,104.23752917999809,53523.74754312001
2023-10-31,16:33:09.000,304,11040780,13645,0,1698769988,13084.30569298,104.24457831000473,53523.78247872
2023-10-31,16:33:10.000,304,11040740,13605,0,1698769989,13084.31916559999,104.2657257000028,53523.76850448001
2023-10-31,16:33:11.000,304,11040764,13605,0,1698769990,13084.32590191,104.25867657000344,53523.71959464001
2023-10-31,16:33:12.000,304,11040706,13685,0,1698769991,13084.25853880999,104.32211873999768,53523.64273632
2023-10-31,16:33:13.000,304,11040741,13405,0,1698769992,13084.332638219996,104.27982396000152,53523.705620400004
2023-10-31,16:33:14.000,304,11040705,13565,0,1698769993,13084.292220359996,104.28687309000088,53523.71260752
2023-10-31,16:33:15.000,304,11040734,13565,0,1698769994,13084.34611084,104.28687309000088,53523.74754312001
2023-10-31,16:33:16.000,304,11040714,13765,0,1698769995,13084.373056079996,104.25867657000344,53523.677671920006
2023-10-31,16:33:17.000,304,11040726,13445,0,1698769996,13084.3865287,104.25162744000409,53523.67068480001
2023-10-31,16:33:18.000,304,11040696,13285,0,1698769997,13084.332638219996,104.23752917999809,53523.62177496
2023-10-31,16:33:19.000,304,11040706,13365,0,1698769998,13084.413473939996,104.21638179000001,53523.64273632
2023-10-31,16:33:20.000,304,11040705,13325,0,1698769999,13084.393265009996,104.19523440000194,53523.607800720005
2023-10-31,16:33:21.000,304,11040738,13805,0,1698770000,13084.433682869996,104.20933266000065,53523.58683936
2023-10-31,16:33:22.000,304,11040726,13405,0,1698770001,13084.379792389991,104.1670378800045,53523.509981040006
2023-10-31,16:33:23.000,304,11040754,13685,0,1698770002,13084.474100729996,104.17408701000386,53523.6357492
2023-10-31,16:33:24.000,304,11040689,13725,0,1698770003,13084.514518589996,104.1529396199985,53523.57985224001
2023-10-31,16:33:25.000,304,11040783,13565,0,1698770004,13084.467364420001,104.15998874999786,53523.47504544
2023-10-31,16:33:26.000,304,11040746,13445,0,1698770005,13084.541463829992,104.11064484000235,53523.565878
2023-10-31,16:33:27.000,304,11040728,13485,0,1698770006,13084.561672759992,104.04720267000084,53523.48203256001
2023-10-31,16:33:28.000,304,11040778,13525,0,1698770007,13084.615563239997,104.02605528000277,53523.51696816
2023-10-31,16:33:29.000,304,11040743,13645,0,1698770008,13084.561672759992,103.96966224000062,53523.37722576
2023-10-31,16:33:30.000,304,11040717,13685,0,1698770009,13084.534727519997,103.96261311000126,53523.4261356
2023-10-31,16:33:31.000,304,11040737,13445,0,1698770010,13084.608826930002,103.8568761600036,53523.53094240001
2023-10-31,16:33:32.000,304,11040684,13405,0,1698770011,13084.662717409992,103.83572876999824,53523.4960068
2023-10-31,16:33:33.000,304,11040718,13405,0,1698770012,13084.642508479992,103.79343399000209,53523.46805832
2023-10-31,16:33:34.000,304,11040700,13485,0,1698770013,13084.669453720002,103.77228660000401,53523.41914848
2023-10-31,16:33:35.000,304,11040706,13845,0,1698770014,13084.615563239997,103.77228660000401,53523.33530304001
2023-10-31,16:33:36.000,304,11040678,13205,0,1698770015,13084.608826930002,103.72999182000058,53523.39818712
2023-10-31,16:33:37.000,304,11040763,13925,0,1698770016,13084.635772169997,103.68769704000442,53523.39818712
2023-10-31,16:33:38.000,304,11040761,13445,0,1698770017,13084.568409070002,103.68064790999779,53523.370238640004
2023-10-31,16:33:39.000,304,11040723,13685,0,1698770018,13084.635772169997,103.67359877999843,53523.40517424
2023-10-31,16:33:40.000,304,11040770,13565,0,1698770019,13084.662717409992,103.63130400000227,53523.391200000005
2023-10-31,16:33:41.000,304,11040734,13565,0,1698770020,13084.635772169997,103.58900921999884,53523.40517424
2023-10-31,16:33:42.000,304,11040685,13485,0,1698770021,13084.615563239997,103.60310748000484,53523.391200000005
2023-10-31,16:33:43.000,304,11040702,13605,0,1698770022,13084.709871580002,103.5960583499982,53523.31434168001
2023-10-31,16:33:44.000,304,11040722,13525,0,1698770023,13084.615563239997,103.57491096000012,53523.321328800004
2023-10-31,16:33:45.000,304,11040720,13525,0,1698770024,13084.629035860002,103.55376357000205,53523.36325152001
2023-10-31,16:33:46.000,304,11040679,13565,0,1698770025,13084.629035860002,103.52556705000461,53523.3562644
2023-10-31,16:33:47.000,304,11040705,13365,0,1698770026,13084.662717409992,103.44097748999775,53523.40517424
2023-10-31,16:33:48.000,304,11040707,13525,0,1698770027,13084.588618000002,103.50441965999926,53523.391200000005
2023-10-31,16:33:49.000,304,11040742,13605,0,1698770028,13084.602090619992,103.47622314000182,53523.32831592
2023-10-31,16:33:50.000,304,11040777,13445,0,1698770029,13084.642508479992,103.45507575000374,53523.37722576
2023-10-31,16:33:51.000,304,11040780,13645,0,1698770030,13084.602090619992,103.41278097000031,53523.32831592
2023-10-31,16:33:52.000,304,11040757,13605,0,1698770031,13084.608826930002,103.43392835999839,53523.25844472
2023-10-31,16:33:53.000,304,11040756,13365,0,1698770032,13084.581881689992,103.3986827100016,53523.3562644
2023-10-31,16:33:54.000,304,11040782,13645,0,1698770033,13084.440419179991,103.40573184000095,53523.24447048001
2023-10-31,16:33:55.000,304,11040758,13645,0,1698770034,13084.494309659996,103.40573184000095,53523.27940608
2023-10-31,16:33:56.000,304,11040772,13445,0,1698770035,13084.507782280001,103.35638792999816,53523.202547760004
2023-10-31,16:33:57.000,304,11040708,13485,0,1698770036,13084.514518589996,103.34228966999945,53523.29338032001
2023-10-31,16:33:58.000,304,11040702,13325,0,1698770037,13084.501045969992,103.34228966999945,53523.272418960005
2023-10-31,16:33:59.000,304,11040770,13245,0,1698770038,13084.494309659996,103.35638792999816,53523.223509120005
2023-10-31,16:34:00.000,304,11040725,13485,0,1698770039,13084.440419179991,103.41278097000031,53523.1815864
2023-10-31,16:34:01.000,304,11040731,13765,0,1698770040,13084.440419179991,103.37753532000352,53523.13267656
2023-10-31,16:34:02.000,304,11040705,13525,0,1698770041,13084.447155490001,103.37048619000416,53523.23748336
2023-10-31,16:34:03.000,304,11040768,13325,0,1698770042,13084.480837039991,103.39163358000224,53523.272418960005
2023-10-31,16:34:04.000,304,11040698,13725,0,1698770043,13084.474100729996,103.30704402000265,53523.12568944001
2023-10-31,16:34:05.000,304,11040678,13765,0,1698770044,13084.474100729996,103.34228966999945,53523.1117152
2023-10-31,16:34:06.000,304,11040675,13605,0,1698770045,13084.514518589996,103.38458445000288,53523.23748336
2023-10-31,16:34:07.000,304,11040722,13725,0,1698770046,13084.507782280001,103.32114228000137,53523.202547760004
2023-10-31,16:34:08.000,304,11040692,13565,0,1698770047,13084.480837039991,103.33524054000009,53523.12568944001
2023-10-31,16:34:09.000,304,11040737,13565,0,1698770048,13084.433682869996,103.32114228000137,53523.055818240005
2023-10-31,16:34:10.000,304,11040683,13725,0,1698770049,13084.393265009996,103.27179836999858,53523.09774096001
2023-10-31,16:34:11.000,304,11040748,13565,0,1698770050,13084.514518589996,103.26474923999922,53523.153637920004
2023-10-31,16:34:12.000,304,11040759,13445,0,1698770051,13084.527991210001,103.2154053300037,53523.13966368
2023-10-31,16:34:13.000,304,11040760,13525,0,1698770052,13084.514518589996,103.20130706999771,53523.09774096001
2023-10-31,16:34:14.000,304,11040705,13565,0,1698770053,13084.521254899992,103.18015967999963,53523.1117152
2023-10-31,16:34:15.000,304,11040710,13405,0,1698770054,13084.440419179991,103.18720880999899,53523.02088264
2023-10-31,16:34:16.000,304,11040760,13685,0,1698770055,13084.420210249991,103.13786490000348,53523.041844
2023-10-31,16:34:17.000,304,11040763,13485,0,1698770056,13084.474100729996,103.1519631600022,53523.07677960001
2023-10-31,16:34:18.000,304,11040702,13765,0,1698770057,13084.420210249991,103.13786490000348,53523.055818240005
2023-10-31,16:34:19.000,304,11040702,13325,0,1698770058,13084.426946560001,103.1026192499994,53523.034856880004
2023-10-31,16:34:20.000,304,11040737,13245,0,1698770059,13084.393265009996,103.06737360000261,53522.96498568
2023-10-31,16:34:21.000,304,11040728,13565,0,1698770060,13084.453891799996,103.06032447000325,53523.11870232
2023-10-31,16:34:22.000,304,11040795,13605,0,1698770061,13084.413473939996,103.04622621000453,53523.04883112001
2023-10-31,16:34:23.000,304,11040738,13525,0,1698770062,13084.400001319991,103.01802968999982,53522.96498568
2023-10-31,16:34:24.000,304,11040717,13525,0,1698770063,13084.352847149996,102.98983317000238,53522.99293416
2023-10-31,16:34:25.000,304,11040738,13605,0,1698770064,13084.33937452999,102.98983317000238,53523.02786976001
2023-10-31,16:34:26.000,304,11040724,13485,0,1698770065,13084.28548405,102.99688230000174,53522.94402432
2023-10-31,16:34:27.000,304,11040795,13765,0,1698770066,13084.33937452999,102.94753838999895,53523.06979248
2023-10-31,16:34:28.000,304,11040729,13325,0,1698770067,13084.373056079996,102.91229274000216,53522.96498568
2023-10-31,16:34:29.000,304,11040720,13725,0,1698770068,13084.34611084,102.93344013000024,53522.9719728
2023-10-31,16:34:30.000,304,11040781,13405,0,1698770069,13084.29895666999,102.87704708999809,53522.91607584
2023-10-31,16:34:31.000,304,11040733,13485,0,1698770070,13084.272011429995,102.88409622000472,53522.95799856001
2023-10-31,16:34:32.000,304,11040702,13885,0,1698770071,13084.25853880999,102.84885057000065,53522.92306296
2023-10-31,16:34:33.000,304,11040771,13645,0,1698770072,13084.231593569995,102.84180144000129,53522.89511448
2023-10-31,16:34:34.000,304,11040766,13325,0,1698770073,13084.191175709995,102.84885057000065,53522.839217520006
2023-10-31,16:34:35.000,304,11040773,13685,0,1698770074,13084.272011429995,102.78540839999914,53522.94402432
2023-10-31,16:34:36.000,304,11040680,13485,0,1698770075,13084.272011429995,102.76426101000106,53522.94402432
2023-10-31,16:34:37.000,304,11040743,13565,0,1698770076,13084.28548405,102.72901536000427,53522.9719728
2023-10-31,16:34:38.000,304,11040735,13525,0,1698770077,13084.231593569995,102.68672058000084,53522.867166
2023-10-31,16:34:39.000,304,11040743,13485,0,1698770078,13084.23832987999,102.71491709999827,53522.90908872001
2023-10-31,16:34:40.000,304,11040750,13605,0,1698770079,13084.251802499995,102.6585240600034,53522.888127360005
2023-10-31,16:34:41.000,304,11040702,13245,0,1698770080,13084.1844394,102.57393450000382,53522.86017888001
2023-10-31,16:34:42.000,304,11040775,13565,0,1698770081,13084.20464833,102.55983623999782,53522.80428192
2023-10-31,16:34:43.000,304,11040726,13405,0,1698770082,13084.22485726,102.50344320000295,53522.888127360005
2023-10-31,16:34:44.000,304,11040724,13605,0,1698770083,13084.1844394,102.50344320000295,53522.84620464
2023-10-31,16:34:45.000,304,11040665,13645,0,1698770084,13084.12381261,102.45409929000016,53522.7972948
2023-10-31,16:34:46.000,304,11040755,13565,0,1698770085,13084.13728522999,102.41885364000336,53522.82524328
2023-10-31,16:34:47.000,304,11040758,13445,0,1698770086,13084.150757849995,102.39770624999801,53522.79030768001
2023-10-31,16:34:48.000,304,11040710,13485,0,1698770087,13084.11707629999,102.36246060000121,53522.76235920001
2023-10-31,16:34:49.000,304,11040703,13645,0,1698770088,13084.069922129995,102.33426408000378,53522.650565280004
2023-10-31,16:34:50.000,304,11040690,13565,0,1698770089,13084.09686736999,102.33426408000378,53522.783320559996
2023-10-31,16:34:51.000,304,11040789,13965,0,1698770090,13084.20464833,102.27787104000163,53522.89511448
2023-10-31,16:34:52.000,304,11040719,13725,0,1698770091,13084.211384639995,102.27082191000227,53522.86017888001
2023-10-31,16:34:53.000,304,11040733,13285,0,1698770092,13084.11707629999,102.2355762599982,53522.76235920001
2023-10-31,16:34:54.000,304,11040780,13605,0,1698770093,13084.16423047,102.20737974000076,53522.77633344
2023-10-31,16:34:55.000,304,11040717,13725,0,1698770094,13084.17770308999,102.14393756999925,53522.82524328
2023-10-31,16:34:56.000,304,11040710,13645,0,1698770095,13084.17770308999,102.1650849600046,53522.7972948
2023-10-31,16:34:57.000,304,11040730,13405,0,1698770096,13084.17770308999,102.12983931000053,53522.75537208
2023-10-31,16:34:58.000,304,11040750,13645,0,1698770097,13084.110339989995,102.12279018000118,53522.769346320005
2023-10-31,16:34:59.000,304,11040766,13405,0,1698770098,13084.110339989995,102.11574105000182,53522.73441072
2023-10-31,16:35:00.000,304,11040774,13645,0,1698770099,13084.17770308999,102.06639713999903,53522.83223040001
2023-10-31,16:35:01.000,304,11040708,13565,0,1698770100,13084.14402154,102.01000410000415,53522.82524328
2023-10-31,16:35:02.000,304,11040729,13085,0,1698770101,13084.110339989995,102.0029549700048,53522.783320559996
2023-10-31,16:35:03.000,304,11040765,13845,0,1698770102,13084.090131059995,101.96066019000136,53522.74139784001
2023-10-31,16:35:04.000,304,11040769,13245,0,1698770103,13084.009295339994,101.96066019000136,53522.71344936001
2023-10-31,16:35:05.000,304,11040738,13645,0,1698770104,13083.99582271999,101.92541454000457,53522.66453952001
2023-10-31,16:35:06.000,304,11040748,13685,0,1698770105,13084.029504269995,101.90426714999921,53522.769346320005
2023-10-31,16:35:07.000,304,11040751,13725,0,1698770106,13084.03624057999,101.8408249799977,53522.76235920001
2023-10-31,16:35:08.000,304,11040750,13605,0,1698770107,13084.00255903,101.89721801999985,53522.70646224
2023-10-31,16:35:09.000,304,11040712,13525,0,1698770108,13083.9823501,101.8408249799977,53522.69947512
2023-10-31,16:35:10.000,304,11040709,13725,0,1698770109,13083.989086409994,101.78443194000283,53522.783320559996
2023-10-31,16:35:11.000,304,11040764,13485,0,1698770110,13083.97561378999,101.75623541999812,53522.71344936001
2023-10-31,16:35:12.000,304,11040724,13525,0,1698770111,13083.91498699999,101.74918628999876,53522.73441072
2023-10-31,16:35:13.000,304,11040733,13525,0,1698770112,13083.941932239999,101.7421371599994,53522.75537208
2023-10-31,16:35:14.000,304,11040699,13605,0,1698770113,13083.827414969994,101.7068915100026,53522.650565280004
2023-10-31,16:35:15.000,304,11040757,13725,0,1698770114,13083.861096519999,101.69279325000389,53522.66453952001
2023-10-31,16:35:16.000,304,11040744,13765,0,1698770115,13083.89477806999,101.69279325000389,53522.69248800001
2023-10-31,16:35:17.000,304,11040756,13445,0,1698770116,13083.861096519999,101.68574412000453,53522.76235920001
2023-10-31,16:35:18.000,304,11040764,13605,0,1698770117,13083.773524489989,101.71394064000197,53522.67851376
2023-10-31,16:35:19.000,304,11040714,13245,0,1698770118,13083.699425079998,101.69279325000389,53522.615629679996
2023-10-31,16:35:20.000,304,11040753,13925,0,1698770119,13083.712897699988,101.71394064000197,53522.67851376
2023-10-31,16:35:21.000,304,11040741,13405,0,1698770120,13083.692688769988,101.65754759999982,53522.67851376
2023-10-31,16:35:22.000,304,11040771,13605,0,1698770121,13083.679216149998,101.69279325000389,53522.7274236
2023-10-31,16:35:23.000,304,11040716,13405,0,1698770122,13083.672479839988,101.60115455999767,53522.71344936001
2023-10-31,16:35:24.000,304,11040712,13645,0,1698770123,13083.571435190002,101.6434493400011,53522.66453952001
2023-10-31,16:35:25.000,304,11040733,13405,0,1698770124,13083.611853050003,101.59410542999831,53522.601655440005
2023-10-31,16:35:26.000,304,11040694,13405,0,1698770125,13083.598380429998,101.56590891000087,53522.63659104
2023-10-31,16:35:27.000,304,11040689,13485,0,1698770126,13083.605116739993,101.61525282000366,53522.66453952001
2023-10-31,16:35:28.000,304,11040680,13845,0,1698770127,13083.537753639997,101.61525282000366,53522.601655440005
2023-10-31,16:35:29.000,304,11040712,13405,0,1698770128,13083.497335779997,101.61525282000366,53522.54575848001
2023-10-31,16:35:30.000,304,11040693,13845,0,1698770129,13083.470390540002,101.62935108000238,53522.59466832001
2023-10-31,16:35:31.000,304,11040722,13525,0,1698770130,13083.524281019992,101.66459672999918,53522.5876812
2023-10-31,16:35:32.000,304,11040754,13725,0,1698770131,13083.382818509992,101.65049847000046,53522.45492592001
2023-10-31,16:35:33.000,304,11040698,13445,0,1698770132,13083.524281019992,101.65049847000046,53522.63659104
2023-10-31,16:35:34.000,304,11040749,13605,0,1698770133,13083.463654229992,101.6786949899979,53522.57370696001
2023-10-31,16:35:35.000,304,11040715,13685,0,1698770134,13083.362609579992,101.67164585999853,53522.503835760006
2023-10-31,16:35:36.000,304,11040744,13525,0,1698770135,13083.396291129997,101.68574412000453,53522.56671984
2023-10-31,16:35:37.000,304,11040719,13565,0,1698770136,13083.335664339997,101.72803890000068,53522.49684864001
2023-10-31,16:35:38.000,304,11040716,13605,0,1698770137,13083.268301240001,101.72098977000132,53522.503835760006
2023-10-31,16:35:39.000,304,11040695,13405,0,1698770138,13083.396291129997,101.71394064000197,53522.60864256
2023-10-31,16:35:40.000,304,11040727,13485,0,1698770139,13083.362609579992,101.7068915100026,53522.56671984
2023-10-31,16:35:41.000,304,11040682,13765,0,1698770140,13083.369345890002,101.68574412000453,53522.53178424
2023-10-31,16:35:42.000,304,11040724,13445,0,1698770141,13083.261564929991,101.69279325000389,53522.52479712001
2023-10-31,16:35:43.000,304,11040767,13765,0,1698770142,13083.308719100001,101.69279325000389,53522.51781
2023-10-31,16:35:44.000,304,11040704,13325,0,1698770143,13083.281773859992,101.72803890000068,53522.46890016
2023-10-31,16:35:45.000,304,11040726,13885,0,1698770144,13083.261564929991,101.72803890000068,53522.47588728001
2023-10-31,16:35:46.000,304,11040716,13605,0,1698770145,13083.261564929991,101.71394064000197,53522.49684864001
2023-10-31,16:35:47.000,304,11040729,13725,0,1698770146,13083.288510170001,101.73508803000004,53522.503835760006
2023-10-31,16:35:48.000,304,11040747,13565,0,1698770147,13083.281773859992,101.74918628999876,53522.503835760006
2023-10-31,16:35:49.000,304,11040705,13485,0,1698770148,13083.308719100001,101.7421371599994,53522.49684864001
2023-10-31,16:35:50.000,304,11040691,13605,0,1698770149,13083.335664339997,101.69279325000389,53522.51781
2023-10-31,16:35:51.000,304,11040686,13605,0,1698770150,13083.275037549996,101.72803890000068,53522.40601608001
2023-10-31,16:35:52.000,304,11040793,13525,0,1698770151,13083.301982789992,101.6786949899979,53522.51082288
2023-10-31,16:35:53.000,304,11040752,13285,0,1698770152,13083.315455409997,101.63640021000174,53522.482874400004
2023-10-31,16:35:54.000,304,11040723,13245,0,1698770153,13083.268301240001,101.6082036900043,53522.46191304
2023-10-31,16:35:55.000,304,11040744,13565,0,1698770154,13083.315455409997,101.60115455999767,53522.51781
2023-10-31,16:35:56.000,304,11040718,13605,0,1698770155,13083.362609579992,101.53066326000408,53522.54575848001
2023-10-31,16:35:57.000,304,11040722,13645,0,1698770156,13083.355873269997,101.52361413000472,53522.53877136
2023-10-31,16:35:58.000,304,11040760,13525,0,1698770157,13083.335664339997,101.5447615200028,53522.56671984
2023-10-31,16:35:59.000,304,11040738,13605,0,1698770158,13083.295246479996,101.53771239000343,53522.47588728001
2023-10-31,16:36:00.000,304,11040756,13405,0,1698770159,13083.234619689996,101.51656499999808,53522.503835760006
2023-10-31,16:36:01.000,304,11040731,13605,0,1698770160,13083.254828619996,101.49541761,53522.46191304
2023-10-31,16:36:02.000,304,11040761,13565,0,1698770161,13083.173992899996,101.45312283000385,53522.44095168
2023-10-31,16:36:03.000,304,11040732,13925,0,1698770162,13083.241355999991,101.46017196000321,53522.48986152
2023-10-31,16:36:04.000,304,11040732,13725,0,1698770163,13083.214410759996,101.46017196000321,53522.51082288
2023-10-31,16:36:05.000,304,11040710,13565,0,1698770164,13083.207674450001,101.42492630999914,53522.51082288
2023-10-31,16:36:06.000,304,11040736,13765,0,1698770165,13083.194201829996,101.45312283000385,53522.49684864001
2023-10-31,16:36:07.000,304,11040735,13685,0,1698770166,13083.140311349991,101.43902456999785,53522.52479712001
2023-10-31,16:36:08.000,304,11040746,13685,0,1698770167,13083.08642087,101.45312283000385,53522.51781
2023-10-31,16:36:09.000,304,11040722,13565,0,1698770168,13083.02579408,101.51656499999808,53522.46890016
2023-10-31,16:36:10.000,304,11040739,13645,0,1698770169,13083.04600301,101.49541761,53522.5876812
2023-10-31,16:36:11.000,304,11040743,13405,0,1698770170,13083.02579408,101.53771239000343,53522.552745600005
2023-10-31,16:36:12.000,304,11040742,13405,0,1698770171,13082.971903599995,101.52361413000472,53522.552745600005
2023-10-31,16:36:13.000,304,11040715,13485,0,1698770172,13082.97863990999,101.48131935000129,53522.552745600005
2023-10-31,16:36:14.000,304,11040755,13245,0,1698770173,13082.931485739995,101.46017196000321,53522.58069408
2023-10-31,16:36:15.000,304,11040695,13525,0,1698770174,13082.87759525999,101.56590891000087,53522.58069408
2023-10-31,16:36:16.000,304,11040768,13245,0,1698770175,13082.850650019995,101.57295804000023,53522.5876812
2023-10-31,16:36:17.000,304,11040795,13645,0,1698770176,13082.79675953999,101.59410542999831,53522.53178424
2023-10-31,16:36:18.000,304,11040760,13925,0,1698770177,13082.79675953999,101.58000716999959,53522.59466832001
2023-10-31,16:36:19.000,304,11040725,13605,0,1698770178,13082.75634167999,101.58705629999895,53522.66453952001
2023-10-31,16:36:20.000,304,11040739,13885,0,1698770179,13082.688978579994,101.55181065000215,53522.60864256
2023-10-31,16:36:21.000,304,11040756,13525,0,1698770180,13082.641824409999,101.58000716999959,53522.601655440005
2023-10-31,16:36:22.000,304,11040803,13725,0,1698770181,13082.628351789994,101.59410542999831,53522.63659104
2023-10-31,16:36:23.000,304,11040725,13845,0,1698770182,13082.581197619998,101.62935108000238,53522.6575524
2023-10-31,16:36:24.000,304,11040725,13725,0,1698770183,13082.507098209993,101.58705629999895,53522.63659104
2023-10-31,16:36:25.000,304,11040719,13445,0,1698770184,13082.419526179998,101.63640021000174,53522.57370696001
2023-10-31,16:36:26.000,304,11040709,13765,0,1698770185,13082.459944039998,101.7068915100026,53522.671526640006
2023-10-31,16:36:27.000,304,11040718,13485,0,1698770186,13082.453207729988,101.72803890000068,53522.671526640006
2023-10-31,16:36:28.000,304,11040748,13565,0,1698770187,13082.412789870003,101.73508803000004,53522.671526640006
2023-10-31,16:36:29.000,304,11040743,13805,0,1698770188,13082.358899389998,101.76328455000476,53522.63659104
2023-10-31,16:36:30.000,304,11040737,13605,0,1698770189,13082.379108319998,101.76328455000476,53522.67851376
2023-10-31,16:36:31.000,304,11040728,13485,0,1698770190,13082.345426769993,101.81262846000027,53522.671526640006
2023-10-31,16:36:32.000,304,11040779,13685,0,1698770191,13082.305008909992,101.8408249799977,53522.62960392
2023-10-31,16:36:33.000,304,11040733,13525,0,1698770192,13082.278063669997,101.81967758999963,53522.70646224
2023-10-31,16:36:34.000,304,11040737,13525,0,1698770193,13082.230909500002,101.87607063000178,53522.64357816001
2023-10-31,16:36:35.000,304,11040712,13765,0,1698770194,13082.197227949997,101.88311976000114,53522.71344936001
2023-10-31,16:36:36.000,304,11040730,13685,0,1698770195,13082.318481529997,101.87607063000178,53522.70646224
2023-10-31,16:36:37.000,304,11040699,13725,0,1698770196,13082.291536290002,101.89721801999985,53522.74838496
2023-10-31,16:36:38.000,304,11040735,13565,0,1698770197,13082.251118430002,101.93951280000329,53522.70646224
2023-10-31,16:36:39.000,304,11040729,13645,0,1698770198,13082.156810089997,101.96066019000136,53522.71344936001
2023-10-31,16:36:40.000,304,11040713,13485,0,1698770199,13082.170282710002,101.92541454000457,53522.66453952001
2023-10-31,16:36:41.000,304,11040728,13805,0,1698770200,13082.210700570002,101.93951280000329,53522.63659104
2023-10-31,16:36:42.000,304,11040768,13365,0,1698770201,13082.210700570002,101.8901688900005,53522.75537208
2023-10-31,16:36:43.000,304,11040769,13565,0,1698770202,13082.278063669997,101.92541454000457,53522.769346320005
2023-10-31,16:36:44.000,304,11040746,13805,0,1698770203,13082.251118430002,101.98180757999944,53522.74838496
2023-10-31,16:36:45.000,304,11040749,14005,0,1698770204,13082.237645809997,101.96770932000072,53522.67851376
2023-10-31,16:36:46.000,304,11040744,13245,0,1698770205,13082.331954150002,101.93246367000393,53522.769346320005
2023-10-31,16:36:47.000,304,11040730,13965,0,1698770206,13082.345426769993,101.93246367000393,53522.783320559996
2023-10-31,16:36:48.000,304,11040732,13365,0,1698770207,13082.338690459997,101.96770932000072,53522.77633344
2023-10-31,16:36:49.000,304,11040753,13245,0,1698770208,13082.399317249998,101.94656193000264,53522.7274236
2023-10-31,16:36:50.000,304,11040724,13845,0,1698770209,13082.426262489993,101.89721801999985,53522.7274236
2023-10-31,16:36:51.000,304,11040728,13605,0,1698770210,13082.547516069993,101.8901688900005,53522.818256160004
2023-10-31,16:36:52.000,304,11040712,13925,0,1698770211,13082.641824409999,101.80557933000091,53522.87415312
2023-10-31,16:36:53.000,304,11040749,13565,0,1698770212,13082.67550595999,101.8408249799977,53522.867166
2023-10-31,16:36:54.000,304,11040749,13565,0,1698770213,13082.69571488999,101.80557933000091,53522.83223040001
2023-10-31,16:36:55.000,304,11040753,13365,0,1698770214,13082.80349585,101.77033368000411,53522.91607584
2023-10-31,16:36:56.000,304,11040759,13525,0,1698770215,13082.91801311999,101.72098977000132,53522.93005008001
2023-10-31,16:36:57.000,304,11040720,13525,0,1698770216,13083.01905776999,101.6786949899979,53522.937037200005
2023-10-31,16:36:58.000,304,11040750,13405,0,1698770217,13083.06621194,101.6082036900043,53522.95799856001
2023-10-31,16:36:59.000,304,11040689,13565,0,1698770218,13083.12010241999,101.56590891000087,53522.97895992001
2023-10-31,16:37:00.000,304,11040748,13605,0,1698770219,13083.16725659,101.50246673999936,53522.99992128001
2023-10-31,16:37:01.000,304,11040711,13565,0,1698770220,13083.301982789992,101.41787717999978,53523.07677960001
2023-10-31,16:37:02.000,304,11040720,13725,0,1698770221,13083.362609579992,101.34033674999955,53523.041844
2023-10-31,16:37:03.000,304,11040722,13725,0,1698770222,13083.396291129997,101.27689457999804,53523.11870232
2023-10-31,16:37:04.000,304,11040699,13765,0,1698770223,13083.362609579992,101.21345241000381,53523.006908400006
2023-10-31,16:37:05.000,304,11040810,13365,0,1698770224,13083.355873269997,101.16410850000102,53523.1117152
2023-10-31,16:37:06.000,304,11040696,13525,0,1698770225,13083.389554820002,101.051322420004,53523.202547760004
2023-10-31,16:37:07.000,304,11040704,13845,0,1698770226,13083.376082199997,101.02312589999929,53523.25844472
2023-10-31,16:37:08.000,304,11040762,13525,0,1698770227,13083.369345890002,100.95968372999778,53523.24447048001
2023-10-31,16:37:09.000,304,11040730,13565,0,1698770228,13083.261564929991,100.88919243000419,53523.25844472
2023-10-31,16:37:10.000,304,11040784,13765,0,1698770229,13083.308719100001,100.91738895000162,53523.31434168001
2023-10-31,16:37:11.000,304,11040748,13525,0,1698770230,13083.200938139991,100.92443808000098,53523.32831592
2023-10-31,16:37:12.000,304,11040730,13565,0,1698770231,13083.140311349991,100.88919243000419,53523.27940608
2023-10-31,16:37:13.000,304,11040715,13405,0,1698770232,13083.08642087,100.91738895000162,53523.342290160006
2023-10-31,16:37:14.000,304,11040754,13605,0,1698770233,13082.992112529995,100.95263459999842,53523.25844472
2023-10-31,16:37:15.000,304,11040706,13245,0,1698770234,13082.94495836,100.97378199000377,53523.370238640004
2023-10-31,16:37:16.000,304,11040762,13405,0,1698770235,13082.93822204999,100.98788025000249,53523.43312272001
2023-10-31,16:37:17.000,304,11040743,13565,0,1698770236,13082.891067879995,101.05837155000336,53523.45408408
2023-10-31,16:37:18.000,304,11040725,13445,0,1698770237,13082.80349585,101.10771545999887,53523.4261356
2023-10-31,16:37:19.000,304,11040758,13565,0,1698770238,13082.668769649994,101.17820675999974,53523.33530304001
2023-10-31,16:37:20.000,304,11040743,13605,0,1698770239,13082.628351789994,101.23459980000189,53523.33530304001
2023-10-31,16:37:21.000,304,11040728,13725,0,1698770240,13082.601406549999,101.24164893000125,53523.440109840005
2023-10-31,16:37:22.000,304,11040749,13725,0,1698770241,13082.540779759998,101.30509110000276,53523.44709696
2023-10-31,16:37:23.000,304,11040714,13965,0,1698770242,13082.486889279993,101.3614841400049,53523.43312272001
2023-10-31,16:37:24.000,304,11040733,13525,0,1698770243,13082.399317249998,101.40377892000106,53523.370238640004
2023-10-31,16:37:25.000,304,11040724,13805,0,1698770244,13082.365635699993,101.49541761,53523.41216136001
2023-10-31,16:37:26.000,304,11040738,13485,0,1698770245,13082.338690459997,101.57295804000023,53523.41914848
2023-10-31,16:37:27.000,304,11040809,13565,0,1698770246,13082.271327360002,101.62935108000238,53523.40517424
2023-10-31,16:37:28.000,304,11040722,13685,0,1698770247,13082.210700570002,101.62230195000302,53523.37722576
2023-10-31,16:37:29.000,304,11040750,13845,0,1698770248,13082.109655920001,101.68574412000453,53523.370238640004
2023-10-31,16:37:30.000,304,11040750,13525,0,1698770249,13082.028820200001,101.72803890000068,53523.2863932
2023-10-31,16:37:31.000,304,11040765,13765,0,1698770250,13082.102919609992,101.76328455000476,53523.37722576
2023-10-31,16:37:32.000,304,11040741,13805,0,1698770251,13082.075974369996,101.76328455000476,53523.391200000005
2023-10-31,16:37:33.000,304,11040738,13685,0,1698770252,13082.082710679992,101.76328455000476,53523.32831592
2023-10-31,16:37:34.000,304,11040757,13565,0,1698770253,13082.069238060001,101.81262846000027,53523.2863932
2023-10-31,16:37:35.000,304,11040738,13605,0,1698770254,13081.974929719996,101.83377584999835,53523.19556064001
2023-10-31,16:37:36.000,304,11040756,13725,0,1698770255,13082.001874959991,101.83377584999835,53523.18857352
2023-10-31,16:37:37.000,304,11040732,13525,0,1698770256,13082.008611270001,101.8549232400037,53523.27940608
2023-10-31,16:37:38.000,304,11040739,13805,0,1698770257,13082.022083889991,101.86197237000306,53523.21652200001
2023-10-31,16:37:39.000,304,11040782,13645,0,1698770258,13081.98840234,101.86197237000306,53523.153637920004
2023-10-31,16:37:40.000,304,11040799,13845,0,1698770259,13081.995138649996,101.87607063000178,53523.12568944001
2023-10-31,16:37:41.000,304,11040708,13725,0,1698770260,13082.062501749991,101.87607063000178,53523.20953488
2023-10-31,16:37:42.000,304,11040742,13325,0,1698770261,13082.102919609992,101.8901688900005,53523.153637920004
2023-10-31,16:37:43.000,304,11040739,13725,0,1698770262,13082.055765439996,101.86902150000242,53523.153637920004
2023-10-31,16:37:44.000,304,11040791,13645,0,1698770263,13082.075974369996,101.86197237000306,53523.06979248
2023-10-31,16:37:45.000,304,11040724,14045,0,1698770264,13082.102919609992,101.93246367000393,53523.055818240005
2023-10-31,16:37:46.000,304,11040714,13605,0,1698770265,13082.089446990001,101.91836540999793,53523.02088264
2023-10-31,16:37:47.000,304,11040735,13445,0,1698770266,13082.116392229997,101.92541454000457,53522.92306296
2023-10-31,16:37:48.000,304,11040747,13445,0,1698770267,13082.170282710002,101.953611060002,53523.006908400006
2023-10-31,16:37:49.000,304,11040738,13645,0,1698770268,13082.177019019997,101.98180757999944,53522.888127360005
2023-10-31,16:37:50.000,304,11040694,13445,0,1698770269,13082.123128539992,102.01000410000415,53522.839217520006
2023-10-31,16:37:51.000,304,11040705,13565,0,1698770270,13082.163546399992,102.03115149000223,53522.839217520006
2023-10-31,16:37:52.000,304,11040755,13525,0,1698770271,13082.183755329992,102.03820062000159,53522.783320559996
2023-10-31,16:37:53.000,304,11040701,13405,0,1698770272,13082.203964259992,102.07344626999839,53522.783320559996
2023-10-31,16:37:54.000,304,11040770,13645,0,1698770273,13082.042292819991,102.11574105000182,53522.60864256
2023-10-31,16:37:55.000,304,11040742,13325,0,1698770274,13082.116392229997,102.12983931000053,53522.73441072
2023-10-31,16:37:56.000,304,11040732,13365,0,1698770275,13082.109655920001,102.19328148000204,53522.671526640006
2023-10-31,16:37:57.000,304,11040752,13565,0,1698770276,13082.089446990001,102.22852712999884,53522.74139784001
2023-10-31,16:37:58.000,304,11040727,13725,0,1698770277,13082.069238060001,102.2990184299997,53522.650565280004
2023-10-31,16:37:59.000,304,11040729,13405,0,1698770278,13082.042292819991,102.39065711999865,53522.5876812
2023-10-31,16:38:00.000,304,11040683,13885,0,1698770279,13081.94798448,102.39065711999865,53522.53877136
2023-10-31,16:38:01.000,304,11040708,13525,0,1698770280,13081.96819341,102.411804510004,53522.49684864001
2023-10-31,16:38:02.000,304,11040753,13605,0,1698770281,13082.001874959991,102.5457379799991,53522.54575848001
2023-10-31,16:38:03.000,304,11040777,13925,0,1698770282,13082.001874959991,102.57393450000382,53522.51781
2023-10-31,16:38:04.000,304,11040780,13405,0,1698770283,13081.941248169991,102.62327840999933,53522.46890016
2023-10-31,16:38:05.000,304,11040741,14085,0,1698770284,13081.954720789996,102.67262232000212,53522.41999032
2023-10-31,16:38:06.000,304,11040733,13485,0,1698770285,13082.001874959991,102.67967145000148,53522.51082288
2023-10-31,16:38:07.000,304,11040718,13605,0,1698770286,13081.98840234,102.76426101000106,53522.39204184
2023-10-31,16:38:08.000,304,11040727,13645,0,1698770287,13082.028820200001,102.72901536000427,53522.336144880006
2023-10-31,16:38:09.000,304,11040766,13765,0,1698770288,13082.022083889991,102.71491709999827,53522.30819640001
2023-10-31,16:38:10.000,304,11040706,13485,0,1698770289,13081.995138649996,102.75016275000235,53522.25928656001
2023-10-31,16:38:11.000,304,11040776,13725,0,1698770290,13082.123128539992,102.74311362000299,53522.343132
2023-10-31,16:38:12.000,304,11040802,13645,0,1698770291,13082.123128539992,102.70786796999892,53522.30819640001
2023-10-31,16:38:13.000,304,11040692,13805,0,1698770292,13082.143337469992,102.73606449000363,53522.315183520004
2023-10-31,16:38:14.000,304,11040728,13565,0,1698770293,13082.156810089997,102.71491709999827,53522.21037672001
2023-10-31,16:38:15.000,304,11040711,13405,0,1698770294,13082.170282710002,102.72901536000427,53522.17544112
2023-10-31,16:38:16.000,304,11040739,13805,0,1698770295,13082.183755329992,102.67262232000212,53522.217363840005
2023-10-31,16:38:17.000,304,11040703,13565,0,1698770296,13082.257854739997,102.63737666999805,53522.23832520001
2023-10-31,16:38:18.000,304,11040705,13565,0,1698770297,13082.210700570002,102.64442580000468,53522.08460856
2023-10-31,16:38:19.000,304,11040727,13685,0,1698770298,13082.251118430002,102.63032753999869,53522.14050552001
2023-10-31,16:38:20.000,304,11040708,13885,0,1698770299,13082.311745220002,102.62327840999933,53522.18941536001
2023-10-31,16:38:21.000,304,11040771,13405,0,1698770300,13082.338690459997,102.60213102000125,53522.16146688001
2023-10-31,16:38:22.000,304,11040702,13245,0,1698770301,13082.352163080002,102.63032753999869,53522.08460856
2023-10-31,16:38:23.000,304,11040749,13445,0,1698770302,13082.372372010002,102.61622927999997,53522.07063432001
2023-10-31,16:38:24.000,304,11040687,13845,0,1698770303,13082.325217839993,102.60918015000061,53521.930891920005
2023-10-31,16:38:25.000,304,11040715,13605,0,1698770304,13082.406053559993,102.64442580000468,53521.944866159996
2023-10-31,16:38:26.000,304,11040740,13565,0,1698770305,13082.480152969998,102.6585240600034,53522.03569872
2023-10-31,16:38:27.000,304,11040746,13765,0,1698770306,13082.534043449989,102.65147493000404,53522.01473736
2023-10-31,16:38:28.000,304,11040789,13525,0,1698770307,13082.540779759998,102.70786796999892,53521.96582752
2023-10-31,16:38:29.000,304,11040696,13565,0,1698770308,13082.567724999994,102.72196623000491,53521.90993056
2023-10-31,16:38:30.000,304,11040745,13565,0,1698770309,13082.668769649994,102.72196623000491,53521.91691768
2023-10-31,16:38:31.000,304,11040737,13685,0,1698770310,13082.67550595999,102.83475231000193,53521.8889692
2023-10-31,16:38:32.000,304,11040750,13565,0,1698770311,13082.67550595999,102.85589970000001,53521.8889692
2023-10-31,16:38:33.000,304,11040725,13845,0,1698770312,13082.75634167999,102.88409622000472,53521.86102072
2023-10-31,16:38:34.000,304,11040712,13925,0,1698770313,13082.709187509994,102.9404892599996,53521.812110880004
2023-10-31,16:38:35.000,304,11040742,13605,0,1698770314,13082.78328692,102.94753838999895,53521.80512376001
2023-10-31,16:38:36.000,304,11040752,13405,0,1698770315,13082.81696846999,102.97573491000367,53521.819098
2023-10-31,16:38:37.000,304,11040689,13685,0,1698770316,13082.89780418999,103.03212794999854,53521.79813664
2023-10-31,16:38:38.000,304,11040732,13725,0,1698770317,13082.85738632999,103.07442273000197,53521.70730408001
2023-10-31,16:38:39.000,304,11040709,13725,0,1698770318,13082.850650019995,103.10966837999877,53521.77018816
2023-10-31,16:38:40.000,304,11040736,13645,0,1698770319,13082.9045405,103.10966837999877,53521.714291200005
2023-10-31,16:38:41.000,304,11040779,13645,0,1698770320,13082.891067879995,103.16606142000091,53521.6793556
2023-10-31,16:38:42.000,304,11040765,13765,0,1698770321,13082.97863990999,103.13081577000412,53521.70031696
2023-10-31,16:38:43.000,304,11040737,13565,0,1698770322,13083.00558515,103.11671750999813,53521.73525256001
2023-10-31,16:38:44.000,304,11040734,13485,0,1698770323,13083.00558515,103.16606142000091,53521.69332984
2023-10-31,16:38:45.000,304,11040735,13525,0,1698770324,13083.00558515,103.18015967999963,53521.58153592
2023-10-31,16:38:46.000,304,11040726,13645,0,1698770325,13083.06621194,103.18720880999899,53521.70730408001
2023-10-31,16:38:47.000,304,11040739,13485,0,1698770326,13083.07968455999,103.20835620000435,53521.67236848
2023-10-31,16:38:48.000,304,11040716,13405,0,1698770327,13083.03926669999,103.23655272000178,53521.53961320001
2023-10-31,16:38:49.000,304,11040777,13525,0,1698770328,13083.032530389995,103.22950359000242,53521.476729120004
2023-10-31,16:38:50.000,304,11040687,13405,0,1698770329,13083.032530389995,103.20835620000435,53521.56756168001
2023-10-31,16:38:51.000,304,11040725,13405,0,1698770330,13083.04600301,103.23655272000178,53521.53262608
2023-10-31,16:38:52.000,304,11040730,13645,0,1698770331,13083.04600301,103.23655272000178,53521.476729120004
2023-10-31,16:38:53.000,304,11040715,13245,0,1698770332,13083.093157179996,103.22245446000306,53521.5046776
2023-10-31,16:38:54.000,304,11040776,13765,0,1698770333,13083.032530389995,103.23655272000178,53521.39987080001
2023-10-31,16:38:55.000,304,11040741,13405,0,1698770334,13083.02579408,103.22245446000306,53521.42083216001
2023-10-31,16:38:56.000,304,11040724,13605,0,1698770335,13083.07968455999,103.2506509800005,53521.35096096001
2023-10-31,16:38:57.000,304,11040676,13645,0,1698770336,13083.093157179996,103.2154053300037,53521.427819280005
2023-10-31,16:38:58.000,304,11040751,13565,0,1698770337,13083.00558515,103.18015967999963,53521.24615416
2023-10-31,16:38:59.000,304,11040774,13725,0,1698770338,13083.08642087,103.19425793999835,53521.295064
2023-10-31,16:39:00.000,304,11040701,13565,0,1698770339,13083.173992899996,103.15901229000156,53521.30205112001
2023-10-31,16:39:01.000,304,11040738,13765,0,1698770340,13083.153783969996,103.1519631600022,53521.33698672
2023-10-31,16:39:02.000,304,11040694,13885,0,1698770341,13083.16725659,103.16606142000091,53521.23916704
2023-10-31,16:39:03.000,304,11040716,13645,0,1698770342,13083.113366109996,103.15901229000156,53521.16929584
2023-10-31,16:39:04.000,304,11040740,13485,0,1698770343,13083.160520279991,103.06737360000261,53521.19724432
2023-10-31,16:39:05.000,304,11040780,13645,0,1698770344,13083.173992899996,103.06032447000325,53521.211218560005
2023-10-31,16:39:06.000,304,11040752,13605,0,1698770345,13083.173992899996,103.0391770799979,53521.26711552
2023-10-31,16:39:07.000,304,11040717,13685,0,1698770346,13083.214410759996,103.0039314300011,53521.23916704
2023-10-31,16:39:08.000,304,11040774,13685,0,1698770347,13083.194201829996,102.98278404000303,53521.1902572
2023-10-31,16:39:09.000,304,11040776,13805,0,1698770348,13083.200938139991,102.9404892599996,53521.13436024001
2023-10-31,16:39:10.000,304,11040757,13285,0,1698770349,13083.254828619996,102.95458751999831,53521.141347360004
2023-10-31,16:39:11.000,304,11040713,13645,0,1698770350,13083.207674450001,102.9052436100028,53521.12737312
2023-10-31,16:39:12.000,304,11040716,13685,0,1698770351,13083.227883380001,102.9052436100028,53521.08545040001
2023-10-31,16:39:13.000,304,11040697,13405,0,1698770352,13083.173992899996,102.88409622000472,53521.02256632
2023-10-31,16:39:14.000,304,11040747,13805,0,1698770353,13083.160520279991,102.87704708999809,53521.02256632
2023-10-31,16:39:15.000,304,11040730,13485,0,1698770354,13083.14704766,102.89114535000408,53521.02256632
2023-10-31,16:39:16.000,304,11040698,13965,0,1698770355,13083.194201829996,102.92639100000088,53520.994617840006
2023-10-31,16:39:17.000,304,11040735,13925,0,1698770356,13083.16725659,102.86999795999873,53520.994617840006
2023-10-31,16:39:18.000,304,11040711,13525,0,1698770357,13083.18746552,102.88409622000472,53520.89679816001
2023-10-31,16:39:19.000,304,11040741,13525,0,1698770358,13083.06621194,102.91229274000216,53520.88981104
2023-10-31,16:39:20.000,304,11040761,13845,0,1698770359,13083.133575039996,102.88409622000472,53520.9107724
2023-10-31,16:39:21.000,304,11040741,13565,0,1698770360,13083.16725659,102.84885057000065,53520.938720879996
2023-10-31,16:39:22.000,304,11040769,13525,0,1698770361,13083.133575039996,102.86294882999937,53520.91775952001
2023-10-31,16:39:23.000,304,11040726,13925,0,1698770362,13083.173992899996,102.84885057000065,53520.86884968001
2023-10-31,16:39:24.000,304,11040720,13365,0,1698770363,13083.194201829996,102.81360492000385,53520.9107724
2023-10-31,16:39:25.000,304,11040695,13645,0,1698770364,13083.221147069991,102.7924575299985,53520.9107724
2023-10-31,16:39:26.000,304,11040778,13685,0,1698770365,13083.295246479996,102.81360492000385,53520.90378528
2023-10-31,16:39:27.000,304,11040750,13885,0,1698770366,13083.342400649992,102.7924575299985,53520.85487544
2023-10-31,16:39:28.000,304,11040736,13645,0,1698770367,13083.328928030001,102.7924575299985,53520.75006864001
2023-10-31,16:39:29.000,304,11040682,13885,0,1698770368,13083.382818509992,102.77835926999978,53520.76404288
2023-10-31,16:39:30.000,304,11040768,13485,0,1698770369,13083.524281019992,102.72196623000491,53520.83391408
2023-10-31,16:39:31.000,304,11040778,13925,0,1698770370,13083.571435190002,102.63737666999805,53520.86884968001
2023-10-31,16:39:32.000,304,11040744,13565,0,1698770371,13083.625325669993,102.61622927999997,53520.7360944
2023-10-31,16:39:33.000,304,11040718,13885,0,1698770372,13083.726370319993,102.56688537000446,53520.826926960006
2023-10-31,16:39:34.000,304,11040732,13725,0,1698770373,13083.739842939998,102.48934494000423,53520.81295272
2023-10-31,16:39:35.000,304,11040744,13925,0,1698770374,13083.840887589999,102.40475538000464,53520.81295272
2023-10-31,16:39:36.000,304,11040745,13925,0,1698770375,13083.901514379999,102.33426408000378,53520.81993984001
2023-10-31,16:39:37.000,304,11040731,13725,0,1698770376,13083.908250689994,102.25672365000355,53520.74308152
2023-10-31,16:39:38.000,304,11040719,13685,0,1698770377,13083.962141169999,102.2003306100014,53520.757055760005
2023-10-31,16:39:39.000,304,11040714,13445,0,1698770378,13084.05644950999,102.15098669999861,53520.84788832001
2023-10-31,16:39:40.000,304,11040719,13845,0,1698770379,13084.02276796,102.03115149000223,53520.75006864001
2023-10-31,16:39:41.000,304,11040792,13645,0,1698770380,13084.009295339994,101.91836540999793,53520.771029999996
2023-10-31,16:39:42.000,304,11040704,13685,0,1698770381,13084.12381261,101.86197237000306,53520.805965600004
2023-10-31,16:39:43.000,304,11040719,13765,0,1698770382,13084.11707629999,101.77033368000411,53520.74308152
2023-10-31,16:39:44.000,304,11040720,13685,0,1698770383,13084.090131059995,101.67164585999853,53520.757055760005
2023-10-31,16:39:45.000,304,11040703,13805,0,1698770384,13084.10360368,101.62935108000238,53520.77801712001
2023-10-31,16:39:46.000,304,11040778,13685,0,1698770385,13084.09686736999,101.53771239000343,53520.805965600004
2023-10-31,16:39:47.000,304,11040757,13565,0,1698770386,13084.150757849995,101.45312283000385,53520.77801712001
2023-10-31,16:39:48.000,304,11040725,13445,0,1698770387,13084.029504269995,101.4319754399985,53520.74308152
2023-10-31,16:39:49.000,304,11040759,13845,0,1698770388,13084.09686736999,101.38263153000298,53520.8409012
2023-10-31,16:39:50.000,304,11040707,13645,0,1698770389,13084.02276796,101.34033674999955,53520.805965600004
2023-10-31,16:39:51.000,304,11040715,13485,0,1698770390,13083.968877479994,101.2486980600006,53520.7360944
2023-10-31,16:39:52.000,304,11040730,13685,0,1698770391,13083.962141169999,101.27689457999804,53520.85487544
2023-10-31,16:39:53.000,304,11040721,13645,0,1698770392,13083.962141169999,101.21345241000381,53520.8409012
2023-10-31,16:39:54.000,304,11040707,13965,0,1698770393,13083.888041759994,101.21345241000381,53520.77801712001
2023-10-31,16:39:55.000,304,11040689,13565,0,1698770394,13083.840887589999,101.1500102400023,53520.79897848001
2023-10-31,16:39:56.000,304,11040728,13605,0,1698770395,13083.867832829994,101.14296111000294,53520.89679816001
2023-10-31,16:39:57.000,304,11040699,13685,0,1698770396,13083.840887589999,101.06542068000272,53520.91775952001
2023-10-31,16:39:58.000,304,11040689,13565,0,1698770397,13083.760051869998,101.06542068000272,53520.96666936001
2023-10-31,16:39:59.000,304,11040672,13605,0,1698770398,13083.719634009998,101.02312589999929,53520.91775952001
2023-10-31,16:40:00.000,304,11040697,13765,0,1698770399,13083.659007219998,101.01607676999993,53520.96666936001
2023-10-31,16:40:01.000,304,11040735,13925,0,1698770400,13083.638798289998,101.00197851000121,53520.924746640005
2023-10-31,16:40:02.000,304,11040730,13725,0,1698770401,13083.564698879993,100.99492938000185,53520.924746640005
2023-10-31,16:40:03.000,304,11040713,13565,0,1698770402,13083.598380429998,100.98788025000249,53521.09942464
2023-10-31,16:40:04.000,304,11040710,13565,0,1698770403,13083.537753639997,100.95968372999778,53521.05750192
2023-10-31,16:40:05.000,304,11040710,13565,0,1698770404,13083.524281019992,100.94558546999906,53521.05750192
2023-10-31,16:40:06.000,304,11040716,13565,0,1698770405,13083.578171499998,100.91738895000162,53521.09942464
2023-10-31,16:40:07.000,304,11040750,13845,0,1698770406,13083.571435190002,100.88919243000419,53521.19724432
2023-10-31,16:40:08.000,304,11040688,13805,0,1698770407,13083.490599470002,100.87509416999819,53521.092437520005
2023-10-31,16:40:09.000,304,11040708,13685,0,1698770408,13083.497335779997,100.86804503999883,53521.21820568
2023-10-31,16:40:10.000,304,11040687,13405,0,1698770409,13083.531017330002,100.85394678000011,53521.15532160001
2023-10-31,16:40:11.000,304,11040714,13685,0,1698770410,13083.625325669993,100.81165200000396,53521.309038240004
2023-10-31,16:40:12.000,304,11040748,13485,0,1698770411,13083.679216149998,100.7905046099986,53521.378909440005
2023-10-31,16:40:13.000,304,11040741,13445,0,1698770412,13083.719634009998,100.73411157000373,53521.38589656
2023-10-31,16:40:14.000,304,11040737,13365,0,1698770413,13083.807206039994,100.72706244000437,53521.44878064001
2023-10-31,16:40:15.000,304,11040698,13925,0,1698770414,13083.800469729998,100.69886591999966,53521.40685792
2023-10-31,16:40:16.000,304,11040690,13565,0,1698770415,13083.820678659999,100.6565711400035,53521.51865184001
2023-10-31,16:40:17.000,304,11040699,13565,0,1698770416,13083.827414969994,100.60017810000136,53521.40685792
2023-10-31,16:40:18.000,304,11040724,13765,0,1698770417,13083.948668549994,100.56493245000456,53521.51865184001
2023-10-31,16:40:19.000,304,11040725,13525,0,1698770418,13084.03624057999,100.52263767000113,53521.665381360006
2023-10-31,16:40:20.000,304,11040735,14005,0,1698770419,13084.00255903,100.47329375999834,53521.58153592
2023-10-31,16:40:21.000,304,11040712,13565,0,1698770420,13084.00255903,100.42394985000283,53521.60249728
2023-10-31,16:40:22.000,304,11040757,13525,0,1698770421,13084.10360368,100.39575332999812,53521.72127832
2023-10-31,16:40:23.000,304,11040759,13765,0,1698770422,13084.090131059995,100.32526203000452,53521.7492268
2023-10-31,16:40:24.000,304,11040730,13485,0,1698770423,13084.11707629999,100.32526203000452,53521.70031696
2023-10-31,16:40:25.000,304,11040715,13605,0,1698770424,13084.211384639995,100.29706550999981,53521.833072240006
2023-10-31,16:40:26.000,304,11040690,13845,0,1698770425,13084.17770308999,100.2336233399983,53521.86800784
2023-10-31,16:40:27.000,304,11040786,13925,0,1698770426,13084.17770308999,100.22657420999894,53521.833072240006
2023-10-31,16:40:28.000,304,11040689,13765,0,1698770427,13084.211384639995,100.14198464999936,53521.90294344001
2023-10-31,16:40:29.000,304,11040758,13645,0,1698770428,13084.23832987999,100.15608290999808,53522.02172448001
2023-10-31,16:40:30.000,304,11040742,13685,0,1698770429,13084.25853880999,100.12788639000064,53522.02172448001
2023-10-31,16:40:31.000,304,11040709,13565,0,1698770430,13084.191175709995,100.14198464999936,53522.07762144
2023-10-31,16:40:32.000,304,11040700,13405,0,1698770431,13084.10360368,100.09264074000384,53522.0636472
2023-10-31,16:40:33.000,304,11040714,13565,0,1698770432,13084.170966779995,100.10673900000256,53522.19640248
2023-10-31,16:40:34.000,304,11040763,13445,0,1698770433,13084.06318582,100.0996898700032,53522.15447976
2023-10-31,16:40:35.000,304,11040739,13645,0,1698770434,13084.049713199995,100.05739508999977,53522.266273680005
2023-10-31,16:40:36.000,304,11040751,13565,0,1698770435,13084.03624057999,100.0362477000017,53522.32915776001
2023-10-31,16:40:37.000,304,11040707,13765,0,1698770436,13084.01603164999,100.0010020500049,53522.41999032
2023-10-31,16:40:38.000,304,11040800,13565,0,1698770437,13083.888041759994,99.96575640000083,53522.39902896
2023-10-31,16:40:39.000,304,11040729,13485,0,1698770438,13083.861096519999,99.90936335999868,53522.503835760006
2023-10-31,16:40:40.000,304,11040749,13765,0,1698770439,13083.854360209989,99.94460901000275,53522.48986152
2023-10-31,16:40:41.000,304,11040721,13565,0,1698770440,13083.834151279989,99.97985465999955,53522.54575848001
2023-10-31,16:40:42.000,304,11040710,13805,0,1698770441,13083.746579249993,99.95870727000147,53522.5876812
2023-10-31,16:40:43.000,304,11040732,13805,0,1698770442,13083.786997109994,100.01510031000362,53522.7274236
2023-10-31,16:40:44.000,304,11040772,13725,0,1698770443,13083.638798289998,100.0010020500049,53522.67851376
2023-10-31,16:40:45.000,304,11040746,13525,0,1698770444,13083.692688769988,100.02214944000298,53522.79030768001
2023-10-31,16:40:46.000,304,11040697,13565,0,1698770445,13083.659007219998,100.0010020500049,53522.87415312
2023-10-31,16:40:47.000,304,11040725,13565,0,1698770446,13083.591644120002,100.04329683000105,53522.91607584
2023-10-31,16:40:48.000,304,11040770,13325,0,1698770447,13083.571435190002,100.05034596000041,53522.95101144
2023-10-31,16:40:49.000,304,11040778,13565,0,1698770448,13083.591644120002,100.05034596000041,53523.04883112001
2023-10-31,16:40:50.000,304,11040716,13565,0,1698770449,13083.557962569997,100.02214944000298,53523.11870232
2023-10-31,16:40:51.000,304,11040687,13365,0,1698770450,13083.490599470002,100.0362477000017,53523.19556064001
2023-10-31,16:40:52.000,304,11040782,13525,0,1698770451,13083.483863159992,100.04329683000105,53523.20953488
2023-10-31,16:40:53.000,304,11040708,13725,0,1698770452,13083.584907809993,100.0010020500049,53523.31434168001
2023-10-31,16:40:54.000,304,11040716,13685,0,1698770453,13083.504072089992,100.04329683000105,53523.30735456
2023-10-31,16:40:55.000,304,11040728,13525,0,1698770454,13083.571435190002,100.02919857000234,53523.40517424
2023-10-31,16:40:56.000,304,11040720,13485,0,1698770455,13083.531017330002,100.01510031000362,53523.40517424
2023-10-31,16:40:57.000,304,11040713,13845,0,1698770456,13083.531017330002,100.07149334999849,53523.47504544
2023-10-31,16:40:58.000,304,11040709,13725,0,1698770457,13083.537753639997,100.0362477000017,53523.52395528
2023-10-31,16:40:59.000,304,11040738,13965,0,1698770458,13083.544489949993,100.0362477000017,53523.565878
2023-10-31,16:41:00.000,304,11040756,13605,0,1698770459,13083.611853050003,100.05739508999977,53523.6357492
2023-10-31,16:41:01.000,304,11040744,13565,0,1698770460,13083.659007219998,100.05739508999977,53523.71959464001
2023-10-31,16:41:02.000,304,11040759,13765,0,1698770461,13083.706161389993,100.02919857000234,53523.71959464001
2023-10-31,16:41:03.000,304,11040713,13925,0,1698770462,13083.739842939998,100.06444421999913,53523.75453024
2023-10-31,16:41:04.000,304,11040752,13925,0,1698770463,13083.746579249993,100.02919857000234,53523.74754312001
2023-10-31,16:41:05.000,304,11040750,13685,0,1698770464,13083.760051869998,100.11378813000192,53523.78247872
2023-10-31,16:41:06.000,304,11040746,13805,0,1698770465,13083.840887589999,100.0996898700032,53523.88728552001
2023-10-31,16:41:07.000,304,11040729,13685,0,1698770466,13083.881305449999,100.14903377999872,53523.98510520001
2023-10-31,16:41:08.000,304,11040742,13965,0,1698770467,13083.968877479994,100.14198464999936,53524.041002160004
2023-10-31,16:41:09.000,304,11040701,13605,0,1698770468,13083.9823501,100.14903377999872,53524.0200408
2023-10-31,16:41:10.000,304,11040746,13805,0,1698770469,13084.029504269995,100.19837769000151,53524.089912
2023-10-31,16:41:11.000,304,11040704,13965,0,1698770470,13084.01603164999,100.2477216000043,53524.089912
2023-10-31,16:41:12.000,304,11040714,13885,0,1698770471,13084.09686736999,100.25477073000366,53524.17375744001
2023-10-31,16:41:13.000,304,11040750,13605,0,1698770472,13084.10360368,100.30411463999917,53524.25061576001
2023-10-31,16:41:14.000,304,11040758,13725,0,1698770473,13084.08339475,100.29706550999981,53524.23664152
2023-10-31,16:41:15.000,304,11040770,13845,0,1698770474,13084.08339475,100.31116376999853,53524.27157712001
2023-10-31,16:41:16.000,304,11040740,13645,0,1698770475,13084.170966779995,100.31116376999853,53524.327474080004
2023-10-31,16:41:17.000,304,11040725,13525,0,1698770476,13084.150757849995,100.40280246000475,53524.38337104
2023-10-31,16:41:18.000,304,11040759,13245,0,1698770477,13084.11707629999,100.40985159000411,53524.46721648001
2023-10-31,16:41:19.000,304,11040788,13725,0,1698770478,13084.06318582,100.46624462999898,53524.43228088
2023-10-31,16:41:20.000,304,11040801,13405,0,1698770479,13084.08339475,100.4450972400009,53524.52311344
2023-10-31,16:41:21.000,304,11040731,13645,0,1698770480,13084.049713199995,100.43099898000219,53524.52311344
2023-10-31,16:41:22.000,304,11040726,13365,0,1698770481,13084.00255903,100.42394985000283,53524.565036160006
2023-10-31,16:41:23.000,304,11040761,13645,0,1698770482,13083.962141169999,100.4944411500037,53524.6488816
2023-10-31,16:41:24.000,304,11040714,14005,0,1698770483,13083.91498699999,100.52263767000113,53524.60695888001
2023-10-31,16:41:25.000,304,11040784,13565,0,1698770484,13083.840887589999,100.52968680000049,53524.66984296
2023-10-31,16:41:26.000,304,11040800,13485,0,1698770485,13083.854360209989,100.54378505999921,53524.70477856001
2023-10-31,16:41:27.000,304,11040774,13405,0,1698770486,13083.766788179993,100.53673592999985,53524.76067552
2023-10-31,16:41:28.000,304,11040735,13405,0,1698770487,13083.712897699988,100.57198158000392,53524.711765680004
2023-10-31,16:41:29.000,304,11040707,13765,0,1698770488,13083.706161389993,100.60722723000072,53524.781636880005
2023-10-31,16:41:30.000,304,11040748,13765,0,1698770489,13083.652270909988,100.60722723000072,53524.80259824001
2023-10-31,16:41:31.000,304,11040701,13605,0,1698770490,13083.557962569997,100.64952201000415,53524.8584952
2023-10-31,16:41:32.000,304,11040692,13765,0,1698770491,13083.557962569997,100.67066940000223,53524.851508080006
2023-10-31,16:41:33.000,304,11040741,13845,0,1698770492,13083.571435190002,100.64247288000479,53524.97727624
2023-10-31,16:41:34.000,304,11040748,14005,0,1698770493,13083.524281019992,100.67771853000158,53524.95631488
2023-10-31,16:41:35.000,304,11040718,13605,0,1698770494,13083.436708989997,100.70591504999902,53524.87246944001
2023-10-31,16:41:36.000,304,11040744,13405,0,1698770495,13083.456917919997,100.68476766000094,53524.95631488
2023-10-31,16:41:37.000,304,11040779,13445,0,1698770496,13083.483863159992,100.73411157000373,53524.98426336
2023-10-31,16:41:38.000,304,11040718,13645,0,1698770497,13083.443445299992,100.69886591999966,53525.02618608
2023-10-31,16:41:39.000,304,11040713,13765,0,1698770498,13083.396291129997,100.70591504999902,53525.047147440004
2023-10-31,16:41:40.000,304,11040725,13765,0,1698770499,13083.396291129997,100.70591504999902,53525.02618608
2023-10-31,16:41:41.000,304,11040754,13765,0,1698770500,13083.490599470002,100.67066940000223,53525.117018640005
2023-10-31,16:41:42.000,304,11040721,13485,0,1698770501,13083.483863159992,100.6918167900003,53525.17990272001
2023-10-31,16:41:43.000,304,11040709,13565,0,1698770502,13083.470390540002,100.67771853000158,53525.11003152001
2023-10-31,16:41:44.000,304,11040697,13765,0,1698770503,13083.470390540002,100.64247288000479,53525.12400576
2023-10-31,16:41:45.000,304,11040706,13845,0,1698770504,13083.510808400002,100.64952201000415,53525.165928480004
2023-10-31,16:41:46.000,304,11040733,13565,0,1698770505,13083.456917919997,100.69886591999966,53525.11003152001
2023-10-31,16:41:47.000,304,11040747,13605,0,1698770506,13083.544489949993,100.66362027000287,53525.284709520005
2023-10-31,16:41:48.000,304,11040759,13405,0,1698770507,13083.591644120002,100.64247288000479,53525.32663224001
2023-10-31,16:41:49.000,304,11040761,13925,0,1698770508,13083.591644120002,100.66362027000287,53525.284709520005
2023-10-31,16:41:50.000,304,11040714,13725,0,1698770509,13083.591644120002,100.62132548999944,53525.284709520005
2023-10-31,16:41:51.000,304,11040830,13725,0,1698770510,13083.652270909988,100.61427636000008,53525.27772240001
2023-10-31,16:41:52.000,304,11040785,13485,0,1698770511,13083.679216149998,100.593128970002,53525.403490560006
2023-10-31,16:41:53.000,304,11040711,13365,0,1698770512,13083.719634009998,100.57903071000328,53525.32663224001
2023-10-31,16:41:54.000,304,11040723,13765,0,1698770513,13083.665743529993,100.61427636000008,53525.25676104001
2023-10-31,16:41:55.000,304,11040670,13725,0,1698770514,13083.733106629988,100.593128970002,53525.39650344001
2023-10-31,16:41:56.000,304,11040770,13445,0,1698770515,13083.786997109994,100.6283746199988,53525.38951632
2023-10-31,16:41:57.000,304,11040744,13645,0,1698770516,13083.813942349989,100.63542374999815,53525.42445192001
2023-10-31,16:41:58.000,304,11040730,13845,0,1698770517,13083.840887589999,100.60722723000072,53525.4174648
2023-10-31,16:41:59.000,304,11040767,13485,0,1698770518,13083.780260799998,100.6565711400035,53525.333619360004
2023-10-31,16:42:00.000,304,11040743,13765,0,1698770519,13083.766788179993,100.64952201000415,53525.38951632
2023-10-31,16:42:01.000,304,11040720,13605,0,1698770520,13083.820678659999,100.67771853000158,53525.41047768
2023-10-31,16:42:02.000,304,11040672,13685,0,1698770521,13083.780260799998,100.6918167900003,53525.487336
2023-10-31,16:42:03.000,304,11040720,13605,0,1698770522,13083.854360209989,100.74820983000245,53525.522271600006
2023-10-31,16:42:04.000,304,11040706,13885,0,1698770523,13083.807206039994,100.7905046099986,53525.5572072
2023-10-31,16:42:05.000,304,11040719,13525,0,1698770524,13083.760051869998,100.79755373999797,53525.501310240004
2023-10-31,16:42:06.000,304,11040755,13765,0,1698770525,13083.827414969994,100.8398485200014,53525.6270784
2023-10-31,16:42:07.000,304,11040754,13685,0,1698770526,13083.780260799998,100.91033982000226,53525.59912992
2023-10-31,16:42:08.000,304,11040741,14125,0,1698770527,13083.760051869998,100.9385363399997,53525.550220080004
2023-10-31,16:42:09.000,304,11040693,13685,0,1698770528,13083.706161389993,100.91738895000162,53525.51528448001
2023-10-31,16:42:10.000,304,11040702,13645,0,1698770529,13083.726370319993,100.98083112000313,53525.64105264001
2023-10-31,16:42:11.000,304,11040701,13685,0,1698770530,13083.726370319993,100.98083112000313,53525.60611704
2023-10-31,16:42:12.000,304,11040723,13485,0,1698770531,13083.685952459993,100.98083112000313,53525.6969496
2023-10-31,16:42:13.000,304,11040672,13445,0,1698770532,13083.645534599993,101.00902764000057,53525.717910960004
2023-10-31,16:42:14.000,304,11040753,13725,0,1698770533,13083.564698879993,101.01607676999993,53525.59912992
2023-10-31,16:42:15.000,304,11040744,14045,0,1698770534,13083.564698879993,101.07246981000208,53525.6969496
2023-10-31,16:42:16.000,304,11040746,13805,0,1698770535,13083.537753639997,101.0865680700008,53525.67598824
2023-10-31,16:42:17.000,304,11040680,13445,0,1698770536,13083.463654229992,101.05837155000336,53525.71092384001
2023-10-31,16:42:18.000,304,11040689,13925,0,1698770537,13083.362609579992,101.06542068000272,53525.6969496
2023-10-31,16:42:19.000,304,11040736,13605,0,1698770538,13083.295246479996,101.12886285000423,53525.689962480006
2023-10-31,16:42:20.000,304,11040741,13565,0,1698770539,13083.261564929991,101.0865680700008,53525.66201400001
2023-10-31,16:42:21.000,304,11040712,13405,0,1698770540,13083.207674450001,101.12886285000423,53525.738872320006
2023-10-31,16:42:22.000,304,11040719,13445,0,1698770541,13083.1066298,101.12181372000487,53525.738872320006
2023-10-31,16:42:33.000,304,11040723,13525,0,1698770552,13082.520570829998,101.71394064000197,53525.78079504001
2023-10-31,16:42:34.000,304,11040695,13405,0,1698770553,13082.480152969998,101.83377584999835,53525.80874352001
2023-10-31,16:42:35.000,304,11040748,13845,0,1698770554,13082.534043449989,101.8408249799977,53525.92752456001
2023-10-31,16:42:36.000,304,11040718,13485,0,1698770555,13082.513834519988,101.86902150000242,53525.787782160005
2023-10-31,16:42:37.000,304,11040729,13605,0,1698770556,13082.432998799988,101.93246367000393,53525.689962480006
2023-10-31,16:42:38.000,304,11040734,13885,0,1698770557,13082.534043449989,101.99590583999816,53525.82970488001
2023-10-31,16:42:39.000,304,11040753,13525,0,1698770558,13082.554252379989,102.03820062000159,53525.8017564
2023-10-31,16:42:40.000,304,11040762,13725,0,1698770559,13082.621615479999,102.03115149000223,53525.85066624001
2023-10-31,16:42:41.000,304,11040715,13565,0,1698770560,13082.601406549999,102.09459366000374,53525.7668208
2023-10-31,16:42:42.000,304,11040726,13765,0,1698770561,13082.628351789994,102.07344626999839,53525.75284656
2023-10-31,16:42:43.000,304,11040696,13445,0,1698770562,13082.69571488999,102.03115149000223,53525.93451168
2023-10-31,16:42:44.000,304,11040696,13725,0,1698770563,13082.709187509994,102.06639713999903,53525.8716276
2023-10-31,16:42:45.000,304,11040738,13965,0,1698770564,13082.709187509994,102.17213409000396,53525.82970488001
2023-10-31,16:42:46.000,304,11040793,13445,0,1698770565,13082.79675953999,102.1650849600046,53525.94848592001
2023-10-31,16:42:47.000,304,11040769,14005,0,1698770566,13082.769814299994,102.18623235000268,53525.92053744
2023-10-31,16:42:48.000,304,11040703,13845,0,1698770567,13082.709187509994,102.22147799999948,53525.885601840004
2023-10-31,16:42:49.000,304,11040758,13765,0,1698770568,13082.67550595999,102.25672365000355,53525.87861472001
2023-10-31,16:42:50.000,304,11040689,13845,0,1698770569,13082.662033339999,102.28492017000099,53525.836692000004
2023-10-31,16:42:51.000,304,11040715,13565,0,1698770570,13082.702451199999,102.35541147000185,53525.98342152
2023-10-31,16:42:52.000,304,11040772,13645,0,1698770571,13082.71592381999,102.411804510004,53525.955473040005
2023-10-31,16:42:53.000,304,11040737,13685,0,1698770572,13082.641824409999,102.47524667999824,53525.955473040005
2023-10-31,16:42:54.000,304,11040778,13765,0,1698770573,13082.547516069993,102.5457379799991,53525.8716276
2023-10-31,16:42:55.000,304,11040719,13645,0,1698770574,13082.493625589988,102.66557319000276,53525.98342152
2023-10-31,16:42:56.000,304,11040739,13605,0,1698770575,13082.432998799988,102.74311362000299,53525.87861472001
2023-10-31,16:42:57.000,304,11040764,13565,0,1698770576,13082.392580940003,102.83475231000193,53525.89957608001
2023-10-31,16:42:58.000,304,11040755,14005,0,1698770577,13082.358899389998,102.88409622000472,53525.96246016
2023-10-31,16:42:59.000,304,11040703,13925,0,1698770578,13082.352163080002,102.95458751999831,53526.053292720004
2023-10-31,16:43:00.000,304,11040733,13525,0,1698770579,13082.305008909992,103.0391770799979,53526.01137
2023-10-31,16:43:01.000,304,11040694,13565,0,1698770580,13082.210700570002,103.12376664000476,53525.96246016
2023-10-31,16:43:02.000,304,11040717,13605,0,1698770581,13082.257854739997,103.15901229000156,53525.99739576001
2023-10-31,16:43:03.000,304,11040764,13765,0,1698770582,13082.163546399992,103.26474923999922,53526.01835712001
2023-10-31,16:43:04.000,304,11040766,13365,0,1698770583,13082.075974369996,103.29294576000393,53525.955473040005
2023-10-31,16:43:05.000,304,11040792,13885,0,1698770584,13082.062501749991,103.34228966999945,53525.9414988
2023-10-31,16:43:06.000,304,11040750,14045,0,1698770585,13082.022083889991,103.37753532000352,53525.89258896
2023-10-31,16:43:07.000,304,11040743,13685,0,1698770586,13081.92777555,103.43392835999839,53525.89957608001
2023-10-31,16:43:08.000,304,11040774,13765,0,1698770587,13081.995138649996,103.48327227000118,53526.01137
2023-10-31,16:43:09.000,304,11040710,13765,0,1698770588,13081.94798448,103.51851791999798,53525.99040864
2023-10-31,16:43:10.000,304,11040783,14125,0,1698770589,13081.853676139996,103.58196008999948,53525.99739576001
2023-10-31,16:43:11.000,304,11040751,13765,0,1698770590,13081.813258279995,103.6101566100042,53525.94848592001
2023-10-31,16:43:12.000,304,11040730,13805,0,1698770591,13081.833467209995,103.68064790999779,53525.955473040005
2023-10-31,16:43:13.000,304,11040753,13685,0,1698770592,13081.70547732,103.72999182000058,53525.92752456001
2023-10-31,16:43:14.000,304,11040646,13765,0,1698770593,13081.590960049994,103.76523747000465,53525.92053744
2023-10-31,16:43:15.000,304,11040761,13565,0,1698770594,13081.59769635999,103.83572876999824,53525.94848592001
2023-10-31,16:43:16.000,304,11040733,13605,0,1698770595,13081.55727849999,103.92031832999783,53525.99739576001
2023-10-31,16:43:17.000,304,11040724,13765,0,1698770596,13081.49665170999,104.01195702000405,53525.96246016
2023-10-31,16:43:18.000,304,11040783,14005,0,1698770597,13081.449497539994,104.0542518000002,53525.96246016
2023-10-31,16:43:19.000,304,11040734,13525,0,1698770598,13081.375398129989,104.17408701000386,53525.89258896
2023-10-31,16:43:20.000,304,11040749,13885,0,1698770599,13081.388870749994,104.22343091999937,53525.86464048
2023-10-31,16:43:21.000,304,11040723,13605,0,1698770600,13081.388870749994,104.30802047999896,53525.8716276
2023-10-31,16:43:22.000,304,11040729,13845,0,1698770601,13081.334980269989,104.42785569000262,53525.79476928
2023-10-31,16:43:23.000,304,11040699,13565,0,1698770602,13081.415815989989,104.48424873000477,53525.885601840004
2023-10-31,16:43:24.000,304,11040732,13805,0,1698770603,13081.415815989989,104.58293655000307,53525.85066624001
2023-10-31,16:43:25.000,304,11040749,13885,0,1698770604,13081.47644277999,104.6604769800033,53525.82970488001
2023-10-31,16:43:26.000,304,11040771,13725,0,1698770605,13081.51686063999,104.74506654000288,53525.77380792
2023-10-31,16:43:27.000,304,11040744,13925,0,1698770606,13081.523596949999,104.80850871000439,53525.738872320006
2023-10-31,16:43:28.000,304,11040710,13885,0,1698770607,13081.64485053,104.88604914000462,53525.75983368001
2023-10-31,16:43:29.000,304,11040753,13685,0,1698770608,13081.66505946,104.91424566000205,53525.73188520001
2023-10-31,16:43:30.000,304,11040710,13685,0,1698770609,13081.651586839995,104.94244217999949,53525.61310416001
2023-10-31,16:43:31.000,304,11040751,13765,0,1698770610,13081.81999458999,104.96358957000484,53525.64803976
2023-10-31,16:43:32.000,304,11040744,13765,0,1698770611,13081.94798448,104.96358957000484,53525.73188520001
2023-10-31,16:43:33.000,304,11040679,13485,0,1698770612,13082.008611270001,104.99883522000164,53525.70393672
2023-10-31,16:43:34.000,304,11040751,13925,0,1698770613,13082.022083889991,105.04817913000443,53525.689962480006
2023-10-31,16:43:35.000,304,11040748,13605,0,1698770614,13082.008611270001,105.07637565000186,53525.59912992
2023-10-31,16:43:36.000,304,11040697,14045,0,1698770615,13082.028820200001,105.07637565000186,53525.56419432001
2023-10-31,16:43:37.000,304,11040710,13725,0,1698770616,13082.096183299996,105.09752303999994,53525.5572072
2023-10-31,16:43:38.000,304,11040721,13525,0,1698770617,13082.035556509996,105.16096521000145,53525.43842616
2023-10-31,16:43:39.000,304,11040708,13925,0,1698770618,13082.123128539992,105.13276869000401,53525.501310240004
2023-10-31,16:43:40.000,304,11040714,13605,0,1698770619,13082.109655920001,105.14686695000273,53525.48034888
2023-10-31,16:43:41.000,304,11040683,13565,0,1698770620,13082.163546399992,105.2173582500036,53525.48034888
2023-10-31,16:43:42.000,304,11040707,13605,0,1698770621,13082.136601159997,105.2526039000004,53525.43143904
2023-10-31,16:43:43.000,304,11040788,13605,0,1698770622,13082.102919609992,105.28080041999783,53525.403490560006
2023-10-31,16:43:44.000,304,11040706,13885,0,1698770623,13082.028820200001,105.37243911000405,53525.36855496
2023-10-31,16:43:45.000,304,11040700,13485,0,1698770624,13082.035556509996,105.39358650000213,53525.31964512
2023-10-31,16:43:46.000,304,11040751,13325,0,1698770625,13082.001874959991,105.44997954000428,53525.354580720006
2023-10-31,16:43:47.000,304,11040740,13365,0,1698770626,13081.954720789996,105.53456910000386,53525.284709520005
2023-10-31,16:43:48.000,304,11040711,13525,0,1698770627,13081.954720789996,105.61210953000409,53525.235799680006
2023-10-31,16:43:49.000,304,11040703,13765,0,1698770628,13081.914302929996,105.63325692000217,53525.24977392
2023-10-31,16:43:50.000,304,11040737,13645,0,1698770629,13081.88062137999,105.73194474000047,53525.2427868
2023-10-31,16:43:51.000,304,11040779,13525,0,1698770630,13081.81999458999,105.8094851700007,53525.186889840006
2023-10-31,16:43:52.000,304,11040786,13525,0,1698770631,13081.76610411,105.89407473000028,53525.01221184001
2023-10-31,16:43:53.000,304,11040715,13765,0,1698770632,13081.77957672999,105.92932038000436,53525.0331732
2023-10-31,16:43:54.000,304,11040721,13645,0,1698770633,13081.68526839,105.96456603000115,53524.949327760005
2023-10-31,16:43:55.000,304,11040719,13645,0,1698770634,13081.73915886999,106.0209590700033,53524.963302
2023-10-31,16:43:56.000,304,11040723,13325,0,1698770635,13081.86714876,106.02800820000266,53525.019198960006
2023-10-31,16:43:57.000,304,11040753,13725,0,1698770636,13081.84693983,106.07030297999881,53524.9283664
2023-10-31,16:43:58.000,304,11040699,13485,0,1698770637,13081.853676139996,106.1196468900016,53524.900417920006
2023-10-31,16:43:59.000,304,11040733,13445,0,1698770638,13081.81999458999,106.19013819000247,53524.76067552
2023-10-31,16:44:00.000,304,11040698,13405,0,1698770639,13081.833467209995,106.21128558000055,53524.74670128
2023-10-31,16:44:01.000,304,11040728,13525,0,1698770640,13081.941248169991,106.20423645000119,53524.711765680004
2023-10-31,16:44:02.000,304,11040781,13605,0,1698770641,13081.92777555,106.24653123000462,53524.73971416
2023-10-31,16:44:03.000,304,11040762,13605,0,1698770642,13082.062501749991,106.26062949000334,53524.711765680004
2023-10-31,16:44:04.000,304,11040739,13725,0,1698770643,13082.042292819991,106.3029242699995,53524.59997176
2023-10-31,16:44:05.000,304,11040710,13725,0,1698770644,13082.096183299996,106.3029242699995,53524.53010056
2023-10-31,16:44:06.000,304,11040688,13565,0,1698770645,13082.143337469992,106.28177688000142,53524.544074800004
2023-10-31,16:44:07.000,304,11040715,13685,0,1698770646,13082.203964259992,106.24653123000462,53524.43926800001
2023-10-31,16:44:08.000,304,11040752,13845,0,1698770647,13082.190491640002,106.31702252999821,53524.41131952
2023-10-31,16:44:09.000,304,11040720,13965,0,1698770648,13082.257854739997,106.2676786200027,53524.38337104
2023-10-31,16:44:10.000,304,11040750,13605,0,1698770649,13082.203964259992,106.27472775000206,53524.27157712001
2023-10-31,16:44:11.000,304,11040732,13565,0,1698770650,13082.352163080002,106.2676786200027,53524.26459
2023-10-31,16:44:12.000,304,11040731,13565,0,1698770651,13082.392580940003,106.27472775000206,53524.28555136
2023-10-31,16:44:13.000,304,11040719,13565,0,1698770652,13082.426262489993,106.25358036000398,53524.25061576001
2023-10-31,16:44:14.000,304,11040690,13885,0,1698770653,13082.385844629993,106.27472775000206,53524.10388624001
2023-10-31,16:44:15.000,304,11040707,13645,0,1698770654,13082.453207729988,106.29587514000013,53524.110873360005
2023-10-31,16:44:16.000,304,11040728,13485,0,1698770655,13082.453207729988,106.28882601000078,53524.09689912
2023-10-31,16:44:17.000,304,11040779,13805,0,1698770656,13082.507098209993,106.3029242699995,53524.00606656001
2023-10-31,16:44:18.000,304,11040693,13485,0,1698770657,13082.439735109998,106.28177688000142,53523.92920824
2023-10-31,16:44:19.000,304,11040723,13645,0,1698770658,13082.453207729988,106.3311207900042,53523.83837568001
2023-10-31,16:44:20.000,304,11040752,13765,0,1698770659,13082.567724999994,106.3311207900042,53523.97113096
2023-10-31,16:44:21.000,304,11040769,13605,0,1698770660,13082.581197619998,106.34521905000292,53523.91523400001
2023-10-31,16:44:22.000,304,11040666,13725,0,1698770661,13082.587933929994,106.32407166000485,53523.88728552001
2023-10-31,16:44:23.000,304,11040765,13485,0,1698770662,13082.608142859994,106.29587514000013,53523.76850448001
2023-10-31,16:44:24.000,304,11040764,13325,0,1698770663,13082.587933929994,106.3311207900042,53523.68465904
2023-10-31,16:44:25.000,304,11040710,13605,0,1698770664,13082.587933929994,106.34521905000292,53523.59382648
2023-10-31,16:44:26.000,304,11040716,13445,0,1698770665,13082.601406549999,106.34521905000292,53523.58683936
2023-10-31,16:44:27.000,304,11040706,13565,0,1698770666,13082.790023229994,106.3029242699995,53523.67068480001
2023-10-31,16:44:28.000,304,11040689,13765,0,1698770667,13082.80349585,106.28177688000142,53523.607800720005
2023-10-31,16:44:29.000,304,11040765,13805,0,1698770668,13082.830441089995,106.25358036000398,53523.4960068
2023-10-31,16:44:30.000,304,11040765,13485,0,1698770669,13082.82370478,106.21128558000055,53523.48203256001
2023-10-31,16:44:31.000,304,11040752,13885,0,1698770670,13082.87759525999,106.17603993000375,53523.44709696
2023-10-31,16:44:32.000,304,11040738,13605,0,1698770671,13082.911276809995,106.14079427999968,53523.38421288001
2023-10-31,16:44:33.000,304,11040727,13805,0,1698770672,13082.931485739995,106.07735210999817,53523.43312272001
2023-10-31,16:44:34.000,304,11040745,13845,0,1698770673,13082.870858949995,106.01390994000394,53523.342290160006
2023-10-31,16:44:35.000,304,11040704,13405,0,1698770674,13082.92474943,106.04915559000074,53523.272418960005
2023-10-31,16:44:36.000,304,11040722,13725,0,1698770675,13083.032530389995,105.97866428999987,53523.27940608
2023-10-31,16:44:37.000,304,11040720,13605,0,1698770676,13083.093157179996,105.92227124999772,53523.272418960005
2023-10-31,16:44:38.000,304,11040733,13725,0,1698770677,13083.05947562999,105.87997647000157,53523.24447048001
2023-10-31,16:44:39.000,304,11040758,13525,0,1698770678,13083.06621194,105.82358342999942,53523.16062504
2023-10-31,16:44:40.000,304,11040736,13525,0,1698770679,13083.09989348999,105.83768168999813,53523.18857352
2023-10-31,16:44:41.000,304,11040720,13725,0,1698770680,13083.093157179996,105.7742395200039,53523.06979248
2023-10-31,16:44:42.000,304,11040726,13365,0,1698770681,13083.07968455999,105.76719039000454,53523.041844
2023-10-31,16:44:43.000,304,11040728,13725,0,1698770682,13083.173992899996,105.67555169999832,53523.08376672
2023-10-31,16:44:44.000,304,11040679,13565,0,1698770683,13083.12010241999,105.61915866000345,53523.034856880004
2023-10-31,16:44:45.000,304,11040735,13405,0,1698770684,13083.12683873,105.55571649000194,53523.02088264
2023-10-31,16:44:46.000,304,11040756,13645,0,1698770685,13083.14704766,105.53456910000386,53522.9719728
2023-10-31,16:44:47.000,304,11040702,13645,0,1698770686,13083.093157179996,105.48522519000107,53522.95799856001
2023-10-31,16:44:48.000,304,11040724,13405,0,1698770687,13083.072948249996,105.42178301999957,53522.9719728
2023-10-31,16:44:49.000,304,11040742,13285,0,1698770688,13082.992112529995,105.45702867000364,53522.888127360005
2023-10-31,16:44:50.000,304,11040767,13805,0,1698770689,13083.02579408,105.40768476000085,53522.89511448
2023-10-31,16:44:51.000,304,11040744,13805,0,1698770690,13083.01905776999,105.45702867000364,53522.867166
2023-10-31,16:44:52.000,304,11040779,13405,0,1698770691,13082.96516729,105.40768476000085,53522.7972948
2023-10-31,16:44:53.000,304,11040753,13685,0,1698770692,13083.00558515,105.44293040999764,53522.7972948
2023-10-31,16:44:54.000,304,11040784,13445,0,1698770693,13083.012321459995,105.47112693000236,53522.82524328
2023-10-31,16:44:55.000,304,11040724,13885,0,1698770694,13082.93822204999,105.49932344999979,53522.671526640006
2023-10-31,16:44:56.000,304,11040735,13605,0,1698770695,13083.00558515,105.47112693000236,53522.66453952001
2023-10-31,16:44:57.000,304,11040730,13805,0,1698770696,13083.09989348999,105.52047083999787,53522.650565280004
2023-10-31,16:44:58.000,304,11040761,13605,0,1698770697,13083.12010241999,105.52047083999787,53522.650565280004
2023-10-31,16:44:59.000,304,11040753,13765,0,1698770698,13083.207674450001,105.51342170999851,53522.64357816001
2023-10-31,16:45:00.000,304,11040732,13525,0,1698770699,13083.275037549996,105.44997954000428,53522.60864256
2023-10-31,16:45:01.000,304,11040670,13525,0,1698770700,13083.362609579992,105.47112693000236,53522.6575524
2023-10-31,16:45:02.000,304,11040764,13885,0,1698770701,13083.436708989997,105.39358650000213,53522.62960392
2023-10-31,16:45:03.000,304,11040765,13245,0,1698770702,13083.524281019992,105.4147338900002,53522.59466832001
2023-10-31,16:45:04.000,304,11040713,13765,0,1698770703,13083.517544709997,105.37243911000405,53522.54575848001
2023-10-31,16:45:05.000,304,11040781,13485,0,1698770704,13083.618589359998,105.35834084999806,53522.54575848001
2023-10-31,16:45:06.000,304,11040731,13725,0,1698770705,13083.692688769988,105.28080041999783,53522.615629679996
2023-10-31,16:45:07.000,304,11040751,13605,0,1698770706,13083.760051869998,105.30194781000318,53522.64357816001
2023-10-31,16:45:08.000,304,11040731,13845,0,1698770707,13083.820678659999,105.29489868000383,53522.57370696001
2023-10-31,16:45:09.000,304,11040756,13605,0,1698770708,13083.901514379999,105.26670215999911,53522.601655440005
2023-10-31,16:45:10.000,304,11040764,13845,0,1698770709,13083.93519592999,105.26670215999911,53522.67851376
2023-10-31,16:45:11.000,304,11040714,13605,0,1698770710,13083.928459619994,105.3160460700019,53522.63659104
2023-10-31,16:45:12.000,304,11040691,13605,0,1698770711,13083.91498699999,105.25965302999975,53522.59466832001
2023-10-31,16:45:13.000,304,11040734,13645,0,1698770712,13083.928459619994,105.27375128999847,53522.58069408
2023-10-31,16:45:14.000,304,11040754,13685,0,1698770713,13083.99582271999,105.2173582500036,53522.650565280004
2023-10-31,16:45:15.000,304,11040717,13845,0,1698770714,13084.00255903,105.20325999000488,53522.69248800001
2023-10-31,16:45:16.000,304,11040744,13725,0,1698770715,13084.00255903,105.13981782000337,53522.60864256
2023-10-31,16:45:17.000,304,11040752,13805,0,1698770716,13084.029504269995,105.16801434000081,53522.59466832001
2023-10-31,16:45:18.000,304,11040762,13805,0,1698770717,13084.05644950999,105.12571956000465,53522.650565280004
2023-10-31,16:45:19.000,304,11040768,13605,0,1698770718,13084.05644950999,105.11162129999866,53522.59466832001
2023-10-31,16:45:20.000,304,11040711,13845,0,1698770719,13083.97561378999,105.0693265200025,53522.52479712001
2023-10-31,16:45:21.000,304,11040724,13725,0,1698770720,13083.941932239999,105.05522826000379,53522.57370696001
2023-10-31,16:45:22.000,304,11040707,13605,0,1698770721,13083.968877479994,104.99178609000228,53522.62261680001
2023-10-31,16:45:23.000,304,11040690,13725,0,1698770722,13083.9823501,104.97768783000356,53522.650565280004
2023-10-31,16:45:24.000,304,11040725,13605,0,1698770723,13083.962141169999,104.98473696000292,53522.59466832001
2023-10-31,16:45:25.000,304,11040671,13405,0,1698770724,13083.968877479994,104.98473696000292,53522.62261680001
2023-10-31,16:45:26.000,304,11040738,13925,0,1698770725,13083.948668549994,104.94244217999949,53522.60864256
2023-10-31,16:45:27.000,304,11040737,13685,0,1698770726,13083.941932239999,104.9706387000042,53522.57370696001
2023-10-31,16:45:28.000,304,11040779,13645,0,1698770727,13083.9823501,104.90014740000333,53522.6575524
2023-10-31,16:45:29.000,304,11040741,13525,0,1698770728,13084.06318582,104.90014740000333,53522.6575524
2023-10-31,16:45:30.000,304,11040764,13685,0,1698770729,13084.03624057999,104.9071965300027,53522.63659104
2023-10-31,16:45:31.000,304,11040717,13445,0,1698770730,13084.16423047,104.87195087999862,53522.71344936001
2023-10-31,16:45:32.000,304,11040747,13725,0,1698770731,13084.191175709995,104.80145957999775,53522.66453952001
2023-10-31,16:45:33.000,304,11040729,13325,0,1698770732,13084.251802499995,104.77326306000032,53522.720436480005
2023-10-31,16:45:34.000,304,11040743,13685,0,1698770733,13084.32590191,104.67457524000201,53522.76235920001
2023-10-31,16:45:35.000,304,11040776,13445,0,1698770734,13084.32590191,104.63228045999858,53522.69248800001
2023-10-31,16:45:36.000,304,11040788,13805,0,1698770735,13084.413473939996,104.547690899999,53522.69947512
2023-10-31,16:45:37.000,304,11040713,13565,0,1698770736,13084.487573350001,104.44195395000133,53522.69947512
2023-10-31,16:45:38.000,304,11040737,13565,0,1698770737,13084.554936449997,104.35736439000175,53522.75537208
2023-10-31,16:45:39.000,304,11040714,13725,0,1698770738,13084.494309659996,104.35031526000239,53522.71344936001
2023-10-31,16:45:40.000,304,11040742,13885,0,1698770739,13084.615563239997,104.27277483000216,53522.73441072
2023-10-31,16:45:41.000,304,11040762,13245,0,1698770740,13084.669453720002,104.20933266000065,53522.7972948
2023-10-31,16:45:42.000,304,11040734,13605,0,1698770741,13084.669453720002,104.11064484000235,53522.867166
2023-10-31,16:45:43.000,304,11040787,13645,0,1698770742,13084.689662650002,104.06835005999892,53522.87415312
2023-10-31,16:45:44.000,304,11040758,13245,0,1698770743,13084.642508479992,104.04015354000148,53522.86017888001
2023-10-31,16:45:45.000,304,11040748,13405,0,1698770744,13084.649244790002,104.0542518000002,53522.87415312
2023-10-31,16:45:46.000,304,11040693,13565,0,1698770745,13084.730080510002,103.9908096299987,53522.93005008001
2023-10-31,16:45:47.000,304,11040746,13645,0,1698770746,13084.790707300002,103.96966224000062,53522.97895992001
2023-10-31,16:45:48.000,304,11040676,13405,0,1698770747,13084.763762059993,103.94146572000318,53522.9719728
2023-10-31,16:45:49.000,304,11040723,13925,0,1698770748,13084.777234679997,103.92031832999783,53523.041844
2023-10-31,16:45:50.000,304,11040664,14045,0,1698770749,13084.817652539998,103.94146572000318,53523.06979248
2023-10-31,16:45:51.000,304,11040701,13565,0,1698770750,13084.817652539998,103.88507268000103,53523.12568944001
2023-10-31,16:45:52.000,304,11040748,13565,0,1698770751,13084.804179919993,103.88507268000103,53523.09075384
2023-10-31,16:45:53.000,304,11040802,13765,0,1698770752,13084.824388849993,103.83572876999824,53523.14665080001
2023-10-31,16:45:54.000,304,11040754,13685,0,1698770753,13084.797443609998,103.86392529000295,53523.14665080001
2023-10-31,16:45:55.000,304,11040716,13725,0,1698770754,13084.851334090003,103.86392529000295,53523.174599280006
2023-10-31,16:45:56.000,304,11040699,13605,0,1698770755,13084.911960879988,103.82867963999888,53523.19556064001
2023-10-31,16:45:57.000,304,11040763,13565,0,1698770756,13084.831125160003,103.83572876999824,53523.25844472
2023-10-31,16:45:58.000,304,11040724,13885,0,1698770757,13084.844597779993,103.81458138000016,53523.25844472
2023-10-31,16:45:59.000,304,11040748,13405,0,1698770758,13084.871543019988,103.86392529000295,53523.2863932
2023-10-31,16:46:00.000,304,11040693,13805,0,1698770759,13084.898488259998,103.76523747000465,53523.342290160006
2023-10-31,16:46:01.000,304,11040702,13725,0,1698770760,13084.878279329998,103.8075322500008,53523.36325152001
2023-10-31,16:46:02.000,304,11040778,13645,0,1698770761,13084.817652539998,103.76523747000465,53523.272418960005
2023-10-31,16:46:03.000,304,11040727,14005,0,1698770762,13084.938906119998,103.77933573000337,53523.38421288001
2023-10-31,16:46:04.000,304,11040735,13925,0,1698770763,13084.959115049998,103.77228660000401,53523.39818712
2023-10-31,16:46:05.000,304,11040717,13685,0,1698770764,13085.019741839998,103.72999182000058,53523.53094240001
2023-10-31,16:46:06.000,304,11040732,13765,0,1698770765,13084.999532909998,103.75113920999866,53523.489019680004
2023-10-31,16:46:07.000,304,11040726,13725,0,1698770766,13085.033214459989,103.68769704000442,53523.46805832
2023-10-31,16:46:08.000,304,11040653,13525,0,1698770767,13085.046687079994,103.63130400000227,53523.489019680004
2023-10-31,16:46:09.000,304,11040776,13445,0,1698770768,13085.039950769999,103.58900921999884,53523.509981040006
2023-10-31,16:46:10.000,304,11040721,13725,0,1698770769,13084.952378739988,103.53966531000333,53523.50299392001
2023-10-31,16:46:11.000,304,11040737,13645,0,1698770770,13084.986060289993,103.52556705000461,53523.565878
2023-10-31,16:46:12.000,304,11040734,13645,0,1698770771,13085.046687079994,103.49032140000054,53523.64972344001
2023-10-31,16:46:13.000,304,11040752,13565,0,1698770772,13085.019741839998,103.40573184000095,53523.62177496
2023-10-31,16:46:14.000,304,11040743,13645,0,1698770773,13084.972587669989,103.39163358000224,53523.58683936
2023-10-31,16:46:15.000,304,11040746,13805,0,1698770774,13084.952378739988,103.33524054000009,53523.60081360001
2023-10-31,16:46:16.000,304,11040761,13925,0,1698770775,13084.979323979998,103.32114228000137,53523.656710560004
2023-10-31,16:46:17.000,304,11040766,13565,0,1698770776,13084.972587669989,103.27884749999794,53523.69164616
2023-10-31,16:46:18.000,304,11040726,13565,0,1698770777,13084.972587669989,103.26474923999922,53523.705620400004
2023-10-31,16:46:19.000,304,11040717,13445,0,1698770778,13084.959115049998,103.22950359000242,53523.69164616
2023-10-31,16:46:20.000,304,11040784,13685,0,1698770779,13084.979323979998,103.19425793999835,53523.76151736
2023-10-31,16:46:21.000,304,11040765,13565,0,1698770780,13085.026478149994,103.18720880999899,53523.78946584
2023-10-31,16:46:22.000,304,11040745,13925,0,1698770781,13085.039950769999,103.17311055000027,53523.78946584
2023-10-31,16:46:23.000,304,11040698,13725,0,1698770782,13084.986060289993,103.12376664000476,53523.775491600005
2023-10-31,16:46:24.000,304,11040677,13645,0,1698770783,13084.972587669989,103.13786490000348,53523.845362800006
2023-10-31,16:46:25.000,304,11040743,13645,0,1698770784,13084.999532909998,103.08147186000133,53523.775491600005
2023-10-31,16:46:26.000,304,11040719,13325,0,1698770785,13084.905224569993,103.07442273000197,53523.78946584
2023-10-31,16:46:27.000,304,11040713,13605,0,1698770786,13084.932169809988,103.07442273000197,53523.85234992
2023-10-31,16:46:28.000,304,11040717,14045,0,1698770787,13084.932169809988,103.08852099000069,53523.92222112
2023-10-31,16:46:29.000,304,11040758,13485,0,1698770788,13084.938906119998,103.09557012000005,53523.91523400001
2023-10-31,16:46:30.000,304,11040761,13485,0,1698770789,13084.952378739988,103.12376664000476,53523.86632416001
2023-10-31,16:46:31.000,304,11040720,13525,0,1698770790,13084.891751949988,103.12376664000476,53523.86632416001
2023-10-31,16:46:32.000,304,11040745,13445,0,1698770791,13084.844597779993,103.18720880999899,53523.894272640006
2023-10-31,16:46:33.000,304,11040751,13365,0,1698770792,13084.804179919993,103.18720880999899,53523.85933704
2023-10-31,16:46:34.000,304,11040742,13565,0,1698770793,13084.864806709993,103.17311055000027,53523.943182480005
2023-10-31,16:46:35.000,304,11040717,13805,0,1698770794,13084.858070399998,103.20130706999771,53524.0200408
2023-10-31,16:46:36.000,304,11040762,13845,0,1698770795,13084.810916230002,103.25770010999986,53523.96414384001
2023-10-31,16:46:37.000,304,11040740,13925,0,1698770796,13084.777234679997,103.27179836999858,53523.92222112
2023-10-31,16:46:38.000,304,11040716,13925,0,1698770797,13084.797443609998,103.19425793999835,53523.98510520001
2023-10-31,16:46:39.000,304,11040711,13605,0,1698770798,13084.723344199992,103.24360185000114,53523.92920824
2023-10-31,16:46:40.000,304,11040748,13805,0,1698770799,13084.709871580002,103.24360185000114,53523.92222112
2023-10-31,16:46:41.000,304,11040785,13685,0,1698770800,13084.602090619992,103.23655272000178,53523.90824688
2023-10-31,16:46:42.000,304,11040772,13525,0,1698770801,13084.588618000002,103.28589663000457,53523.98510520001
2023-10-31,16:46:43.000,304,11040727,13845,0,1698770802,13084.588618000002,103.29294576000393,53523.98510520001
2023-10-31,16:46:44.000,304,11040713,13685,0,1698770803,13084.501045969992,103.27884749999794,53523.943182480005
2023-10-31,16:46:45.000,304,11040703,13765,0,1698770804,13084.467364420001,103.30704402000265,53523.92920824
2023-10-31,16:46:46.000,304,11040800,13725,0,1698770805,13084.474100729996,103.29294576000393,53523.97113096
2023-10-31,16:46:47.000,304,11040715,13485,0,1698770806,13084.494309659996,103.24360185000114,53523.943182480005
2023-10-31,16:46:48.000,304,11040718,13965,0,1698770807,13084.426946560001,103.25770010999986,53523.873311280004
2023-10-31,16:46:49.000,304,11040712,13605,0,1698770808,13084.373056079996,103.26474923999922,53523.88728552001
2023-10-31,16:46:50.000,304,11040742,13925,0,1698770809,13084.40673763,103.19425793999835,53523.97113096
2023-10-31,16:46:51.000,304,11040707,13605,0,1698770810,13084.33937452999,103.17311055000027,53523.86632416001
2023-10-31,16:46:52.000,304,11040719,13925,0,1698770811,13084.373056079996,103.14491403000284,53523.894272640006
2023-10-31,16:46:53.000,304,11040791,13845,0,1698770812,13084.426946560001,103.11671750999813,53523.96414384001
2023-10-31,16:46:54.000,304,11040732,13605,0,1698770813,13084.426946560001,103.12376664000476,53523.95715672
2023-10-31,16:46:55.000,304,11040764,13765,0,1698770814,13084.36631977,103.12376664000476,53523.86632416001
2023-10-31,16:46:56.000,304,11040666,13605,0,1698770815,13084.33937452999,103.08147186000133,53523.83138856
2023-10-31,16:46:57.000,304,11040718,13605,0,1698770816,13084.393265009996,103.10966837999877,53523.8802984
2023-10-31,16:46:58.000,304,11040695,13725,0,1698770817,13084.373056079996,103.10966837999877,53523.873311280004
2023-10-31,16:46:59.000,304,11040753,13925,0,1698770818,13084.30569298,103.1026192499994,53523.79645296001
2023-10-31,16:47:00.000,304,11040773,13565,0,1698770819,13084.420210249991,103.08147186000133,53523.90125976
2023-10-31,16:47:01.000,304,11040752,13405,0,1698770820,13084.40673763,103.04622621000453,53523.85933704
2023-10-31,16:47:02.000,304,11040731,13725,0,1698770821,13084.379792389991,103.05327534000389,53523.85234992
2023-10-31,16:47:03.000,304,11040708,13645,0,1698770822,13084.426946560001,103.08147186000133,53523.83138856
2023-10-31,16:47:04.000,304,11040677,13685,0,1698770823,13084.373056079996,103.05327534000389,53523.76151736
2023-10-31,16:47:05.000,304,11040723,13485,0,1698770824,13084.3865287,102.99688230000174,53523.8104272
2023-10-31,16:47:06.000,304,11040699,13685,0,1698770825,13084.251802499995,103.01098056000046,53523.69863328001
2023-10-31,16:47:07.000,304,11040777,13405,0,1698770826,13084.32590191,102.94753838999895,53523.775491600005
2023-10-31,16:47:08.000,304,11040693,13885,0,1698770827,13084.27874773999,102.91934187000152,53523.73356888
2023-10-31,16:47:09.000,304,11040730,13645,0,1698770828,13084.251802499995,102.89114535000408,53523.775491600005
2023-10-31,16:47:10.000,304,11040751,13965,0,1698770829,13084.231593569995,102.82065405000321,53523.726581760006
2023-10-31,16:47:11.000,304,11040745,13925,0,1698770830,13084.170966779995,102.8065557900045,53523.705620400004
2023-10-31,16:47:12.000,304,11040745,13725,0,1698770831,13084.150757849995,102.8065557900045,53523.71260752
2023-10-31,16:47:13.000,304,11040725,13725,0,1698770832,13084.110339989995,102.72901536000427,53523.68465904
2023-10-31,16:47:14.000,304,11040722,13685,0,1698770833,13084.04297689,102.7572118800017,53523.57286512
2023-10-31,16:47:15.000,304,11040675,13885,0,1698770834,13084.01603164999,102.70786796999892,53523.50299392001
2023-10-31,16:47:16.000,304,11040725,13685,0,1698770835,13084.05644950999,102.63032753999869,53523.64273632
2023-10-31,16:47:17.000,304,11040754,13405,0,1698770836,13084.02276796,102.58098363000317,53523.57286512
2023-10-31,16:47:18.000,304,11040728,13605,0,1698770837,13083.9823501,102.51049233000231,53523.57286512
2023-10-31,16:47:19.000,304,11040741,13525,0,1698770838,13083.908250689994,102.45409929000016,53523.45408408
2023-10-31,16:47:20.000,304,11040734,14005,0,1698770839,13083.89477806999,102.39770624999801,53523.41216136001
2023-10-31,16:47:21.000,304,11040830,13525,0,1698770840,13083.91498699999,102.33426408000378,53523.440109840005
2023-10-31,16:47:22.000,304,11040743,13565,0,1698770841,13083.847623899994,102.29196930000035,53523.509981040006
2023-10-31,16:47:23.000,304,11040739,13525,0,1698770842,13083.807206039994,102.2355762599982,53523.43312272001
2023-10-31,16:47:24.000,304,11040752,13725,0,1698770843,13083.739842939998,102.22147799999948,53523.4261356
2023-10-31,16:47:25.000,304,11040747,13845,0,1698770844,13083.692688769988,102.20737974000076,53523.31434168001
2023-10-31,16:47:26.000,304,11040760,14165,0,1698770845,13083.665743529993,102.14393756999925,53523.43312272001
2023-10-31,16:47:27.000,304,11040696,13525,0,1698770846,13083.578171499998,102.12983931000053,53523.37722576
2023-10-31,16:47:28.000,304,11040705,14005,0,1698770847,13083.551226260002,102.10869192000246,53523.37722576
2023-10-31,16:47:29.000,304,11040784,13645,0,1698770848,13083.416500059997,102.09459366000374,53523.27940608
2023-10-31,16:47:30.000,304,11040786,13925,0,1698770849,13083.355873269997,102.11574105000182,53523.20953488
2023-10-31,16:47:31.000,304,11040730,13845,0,1698770850,13083.396291129997,102.11574105000182,53523.30036744
2023-10-31,16:47:32.000,304,11040742,13485,0,1698770851,13083.416500059997,102.05229888000031,53523.29338032001
2023-10-31,16:47:33.000,304,11040722,14005,0,1698770852,13083.349136960001,102.03820062000159,53523.27940608
2023-10-31,16:47:34.000,304,11040715,13525,0,1698770853,13083.349136960001,102.02410236000287,53523.19556064001
2023-10-31,16:47:35.000,304,11040694,13565,0,1698770854,13083.275037549996,101.99590583999816,53523.07677960001
2023-10-31,16:47:36.000,304,11040737,14045,0,1698770855,13083.281773859992,101.96770932000072,53523.06280536
2023-10-31,16:47:37.000,304,11040738,13765,0,1698770856,13083.248092310001,101.91836540999793,53523.07677960001
2023-10-31,16:47:38.000,304,11040786,13565,0,1698770857,13083.275037549996,101.97475845000008,53523.055818240005
2023-10-31,16:47:39.000,304,11040757,14005,0,1698770858,13083.248092310001,101.89721801999985,53523.02786976001
2023-10-31,16:47:40.000,304,11040685,13405,0,1698770859,13083.241355999991,101.90426714999921,53522.99293416
2023-10-31,16:47:41.000,304,11040726,13965,0,1698770860,13083.241355999991,101.86902150000242,53523.02088264
2023-10-31,16:47:42.000,304,11040721,14325,0,1698770861,13083.18746552,101.8408249799977,53522.9719728
2023-10-31,16:47:43.000,304,11040746,13685,0,1698770862,13083.09989348999,101.83377584999835,53522.92306296
2023-10-31,16:47:44.000,304,11040752,13565,0,1698770863,13082.992112529995,101.86197237000306,53522.9021016
2023-10-31,16:47:45.000,304,11040740,13645,0,1698770864,13082.94495836,101.88311976000114,53522.92306296
2023-10-31,16:47:46.000,304,11040692,13965,0,1698770865,13082.87759525999,101.92541454000457,53522.90908872001
2023-10-31,16:47:47.000,304,11040712,13925,0,1698770866,13082.87759525999,101.93951280000329,53522.90908872001
2023-10-31,16:47:48.000,304,11040744,13925,0,1698770867,13082.82370478,101.96066019000136,53522.88114024001
2023-10-31,16:47:49.000,304,11040710,13605,0,1698770868,13082.79675953999,102.01705323000351,53522.839217520006
2023-10-31,16:47:50.000,304,11040672,13765,0,1698770869,13082.79675953999,102.05229888000031,53522.87415312
2023-10-31,16:47:51.000,304,11040778,13845,0,1698770870,13082.71592381999,102.04524975000095,53522.839217520006
2023-10-31,16:47:52.000,304,11040703,13805,0,1698770871,13082.688978579994,102.05229888000031,53522.80428192
2023-10-31,16:47:53.000,304,11040759,13845,0,1698770872,13082.668769649994,102.07344626999839,53522.79030768001
2023-10-31,16:47:54.000,304,11040693,13845,0,1698770873,13082.655297029989,102.10869192000246,53522.74139784001
2023-10-31,16:47:55.000,304,11040697,13805,0,1698770874,13082.587933929994,102.07344626999839,53522.71344936001
2023-10-31,16:47:56.000,304,11040663,14045,0,1698770875,13082.534043449989,102.1016427900031,53522.64357816001
2023-10-31,16:47:57.000,304,11040727,13845,0,1698770876,13082.567724999994,102.06639713999903,53522.69248800001
2023-10-31,16:47:58.000,304,11040745,13565,0,1698770877,13082.648560719994,102.05229888000031,53522.650565280004
2023-10-31,16:47:59.000,304,11040727,13725,0,1698770878,13082.608142859994,101.9888567099988,53522.69947512
2023-10-31,16:48:00.000,304,11040721,13765,0,1698770879,13082.574461309989,101.93951280000329,53522.62261680001
2023-10-31,16:48:01.000,304,11040732,13845,0,1698770880,13082.453207729988,101.8901688900005,53522.59466832001
2023-10-31,16:48:02.000,304,11040685,13525,0,1698770881,13082.527307139993,101.8408249799977,53522.615629679996
2023-10-31,16:48:03.000,304,11040711,13805,0,1698770882,13082.635088099989,101.74918628999876,53522.6575524
2023-10-31,16:48:04.000,304,11040733,13925,0,1698770883,13082.587933929994,101.69984238000325,53522.63659104
2023-10-31,16:48:05.000,304,11040709,13725,0,1698770884,13082.513834519988,101.59410542999831,53522.59466832001
2023-10-31,16:48:06.000,304,11040708,13565,0,1698770885,13082.594670239989,101.56590891000087,53522.63659104
2023-10-31,16:48:07.000,304,11040701,13765,0,1698770886,13082.540779759998,101.50951586999872,53522.53178424
2023-10-31,16:48:08.000,304,11040731,13685,0,1698770887,13082.574461309989,101.4319754399985,53522.601655440005
2023-10-31,16:48:09.000,304,11040729,13765,0,1698770888,13082.567724999994,101.3614841400049,53522.53178424
2023-10-31,16:48:10.000,304,11040690,13765,0,1698770889,13082.520570829998,101.27689457999804,53522.51781
2023-10-31,16:48:11.000,304,11040697,13725,0,1698770890,13082.574461309989,101.20640328000445,53522.52479712001
2023-10-31,16:48:12.000,304,11040757,13685,0,1698770891,13082.574461309989,101.16410850000102,53522.58069408
2023-10-31,16:48:13.000,304,11040720,13525,0,1698770892,13082.547516069993,101.10066632999951,53522.55973272
2023-10-31,16:48:14.000,304,11040659,13485,0,1698770893,13082.480152969998,101.10066632999951,53522.49684864001
2023-10-31,16:48:15.000,304,11040727,13765,0,1698770894,13082.392580940003,101.09361720000015,53522.433964560005
2023-10-31,16:48:16.000,304,11040734,13605,0,1698770895,13082.345426769993,101.03017502999865,53522.447938799996
2023-10-31,16:48:17.000,304,11040735,13565,0,1698770896,13082.311745220002,101.02312589999929,53522.46191304
2023-10-31,16:48:18.000,304,11040733,13525,0,1698770897,13082.251118430002,100.99492938000185,53522.51781
2023-10-31,16:48:19.000,304,11040728,13765,0,1698770898,13082.190491640002,101.00902764000057,53522.45492592001
2023-10-31,16:48:20.000,304,11040777,13485,0,1698770899,13082.143337469992,101.00902764000057,53522.39204184
2023-10-31,16:48:21.000,304,11040717,13565,0,1698770900,13082.109655920001,100.97378199000377,53522.48986152
2023-10-31,16:48:22.000,304,11040679,13685,0,1698770901,13082.049029130001,100.97378199000377,53522.447938799996
2023-10-31,16:48:23.000,304,11040687,13605,0,1698770902,13081.974929719996,100.98788025000249,53522.39902896
2023-10-31,16:48:24.000,304,11040709,13925,0,1698770903,13081.86041244999,101.04427329000464,53522.35710624001
2023-10-31,16:48:25.000,304,11040664,13885,0,1698770904,13081.914302929996,101.037224159998,53522.41999032
2023-10-31,16:48:26.000,304,11040750,13725,0,1698770905,13081.88062137999,101.07246981000208,53522.433964560005
2023-10-31,16:48:27.000,304,11040733,13685,0,1698770906,13081.914302929996,101.04427329000464,53522.447938799996
2023-10-31,16:48:28.000,304,11040722,13645,0,1698770907,13081.873885069996,101.06542068000272,53522.482874400004
2023-10-31,16:48:29.000,304,11040710,13965,0,1698770908,13081.853676139996,101.051322420004,53522.37108048
2023-10-31,16:48:30.000,304,11040747,13765,0,1698770909,13081.86714876,101.051322420004,53522.447938799996
2023-10-31,16:48:31.000,304,11040742,13805,0,1698770910,13081.894093999996,101.07246981000208,53522.40601608001
2023-10-31,16:48:32.000,304,11040720,13805,0,1698770911,13081.853676139996,101.02312589999929,53522.42697744001
2023-10-31,16:48:33.000,304,11040698,13885,0,1698770912,13081.84020351999,101.00197851000121,53522.40601608001
2023-10-31,16:48:34.000,304,11040718,13405,0,1698770913,13081.71894993999,101.01607676999993,53522.32915776001
2023-10-31,16:48:35.000,304,11040754,13885,0,1698770914,13081.712213629995,100.97378199000377,53522.385054720005
2023-10-31,16:48:36.000,304,11040697,13605,0,1698770915,13081.68526839,100.95968372999778,53522.45492592001
2023-10-31,16:48:37.000,304,11040697,13645,0,1698770916,13081.671795769995,100.9385363399997,53522.46191304
2023-10-31,16:48:38.000,304,11040735,13685,0,1698770917,13081.54380588,100.96673286000441,53522.46191304
2023-10-31,16:48:39.000,304,11040689,13805,0,1698770918,13081.422552299999,100.93148721000034,53522.32217064
2023-10-31,16:48:40.000,304,11040720,13925,0,1698770919,13081.334980269989,100.99492938000185,53522.385054720005
2023-10-31,16:48:41.000,304,11040694,13645,0,1698770920,13081.314771339989,101.00197851000121,53522.37806760001
2023-10-31,16:48:42.000,304,11040747,13765,0,1698770921,13081.233935619988,101.0865680700008,53522.4130032
2023-10-31,16:48:43.000,304,11040724,13765,0,1698770922,13081.206990379993,101.10066632999951,53522.40601608001
2023-10-31,16:48:44.000,304,11040773,13605,0,1698770923,13081.166572519993,101.17820675999974,53522.39902896
2023-10-31,16:48:45.000,304,11040701,13845,0,1698770924,13081.085736799992,101.20640328000445,53522.37806760001
2023-10-31,16:48:46.000,304,11040777,13525,0,1698770925,13081.099209419997,101.25574718999997,53522.4130032
2023-10-31,16:48:47.000,304,11040734,13925,0,1698770926,13081.025110009992,101.28394371000468,53522.35710624001
2023-10-31,16:48:48.000,304,11040702,13885,0,1698770927,13080.957746909997,101.31918936000147,53522.32915776001
2023-10-31,16:48:49.000,304,11040673,13765,0,1698770928,13080.897120119997,101.36853327000426,53522.24531232
2023-10-31,16:48:50.000,304,11040680,14125,0,1698770929,13080.856702259996,101.41082805000042,53522.29422216
2023-10-31,16:48:51.000,304,11040710,13885,0,1698770930,13080.924065359992,101.4319754399985,53522.32915776001
2023-10-31,16:48:52.000,304,11040669,13885,0,1698770931,13080.897120119997,101.46722109000257,53522.35710624001
2023-10-31,16:48:53.000,304,11040694,13485,0,1698770932,13080.849965950001,101.48131935000129,53522.32217064
2023-10-31,16:48:54.000,304,11040726,13725,0,1698770933,13080.755657609996,101.50246673999936,53522.25928656001
2023-10-31,16:48:55.000,304,11040744,13565,0,1698770934,13080.695030819996,101.56590891000087,53522.18941536001
2023-10-31,16:48:56.000,304,11040741,13925,0,1698770935,13080.654612959996,101.55181065000215,53522.17544112
2023-10-31,16:48:57.000,304,11040761,13245,0,1698770936,13080.634404029995,101.5447615200028,53522.147492640004
2023-10-31,16:48:58.000,304,11040682,13765,0,1698770937,13080.60072247999,101.57295804000023,53522.217363840005
2023-10-31,16:48:59.000,304,11040681,13725,0,1698770938,13080.66134926999,101.58000716999959,53522.23133808
2023-10-31,16:49:00.000,304,11040716,13565,0,1698770939,13080.614195099995,101.58000716999959,53522.147492640004
2023-10-31,16:49:01.000,304,11040691,13605,0,1698770940,13080.60072247999,101.55885978000151,53522.08460856
2023-10-31,16:49:02.000,304,11040733,13845,0,1698770941,13080.634404029995,101.51656499999808,53522.147492640004
2023-10-31,16:49:03.000,304,11040714,13765,0,1698770942,13080.573777239995,101.50246673999936,53522.07063432001
2023-10-31,16:49:04.000,304,11040718,13605,0,1698770943,13080.54009568999,101.47427022000193,53522.00775024
2023-10-31,16:49:05.000,304,11040672,13925,0,1698770944,13080.56030461999,101.42492630999914,53522.04268584001
2023-10-31,16:49:06.000,304,11040746,13565,0,1698770945,13080.52662307,101.38263153000298,53522.049672960005
2023-10-31,16:49:07.000,304,11040736,13685,0,1698770946,13080.48620521,101.3967297900017,53522.0287116
2023-10-31,16:49:08.000,304,11040704,13805,0,1698770947,13080.546832,101.33328762000019,53521.99377600001
2023-10-31,16:49:09.000,304,11040710,13725,0,1698770948,13080.58051354999,101.31214023000211,53521.930891920005
2023-10-31,16:49:10.000,304,11040709,13845,0,1698770949,13080.513150449995,101.26984544999868,53521.90294344001
2023-10-31,16:49:11.000,304,11040714,13925,0,1698770950,13080.33800638999,101.21345241000381,53521.82608512001
2023-10-31,16:49:12.000,304,11040768,13845,0,1698770951,13080.290852219994,101.22755067000253,53521.87499496001
2023-10-31,16:49:13.000,304,11040719,13565,0,1698770952,13080.250434359994,101.20640328000445,53521.65839424001
2023-10-31,16:49:14.000,304,11040717,13525,0,1698770953,13080.31779745999,101.19230501999846,53521.85403360001
2023-10-31,16:49:15.000,304,11040668,14005,0,1698770954,13080.290852219994,101.19935414999782,53521.833072240006
2023-10-31,16:49:16.000,304,11040695,13645,0,1698770955,13080.176334949989,101.17820675999974,53521.75621392001
2023-10-31,16:49:17.000,304,11040669,13485,0,1698770956,13080.223489119999,101.16410850000102,53521.79813664
2023-10-31,16:49:18.000,304,11040697,13645,0,1698770957,13080.210016499994,101.1500102400023,53521.812110880004
2023-10-31,16:49:19.000,304,11040734,13605,0,1698770958,13080.216752809989,101.23459980000189,53521.78416240001
2023-10-31,16:49:20.000,304,11040707,13845,0,1698770959,13080.176334949989,101.25574718999997,53521.819098
2023-10-31,16:49:21.000,304,11040752,13645,0,1698770960,13080.115708159989,101.31214023000211,53521.70730408001
2023-10-31,16:49:22.000,304,11040715,13925,0,1698770961,13080.082026609998,101.35443500999827,53521.714291200005
2023-10-31,16:49:23.000,304,11040733,13525,0,1698770962,13080.028136129993,101.3967297900017,53521.67236848
2023-10-31,16:49:24.000,304,11040731,13885,0,1698770963,13080.061817679998,101.4319754399985,53521.84005936
2023-10-31,16:49:25.000,304,11040739,13845,0,1698770964,13080.034872439988,101.50246673999936,53521.79813664
2023-10-31,16:49:26.000,304,11040795,13405,0,1698770965,13080.068553989993,101.52361413000472,53521.833072240006
2023-10-31,16:49:27.000,304,11040714,13605,0,1698770966,13080.088762919993,101.61525282000366,53521.75621392001
2023-10-31,16:49:28.000,304,11040714,13765,0,1698770967,13080.034872439988,101.65754759999982,53521.7492268
2023-10-31,16:49:29.000,304,11040679,13605,0,1698770968,13080.021399819998,101.6786949899979,53521.65140712
2023-10-31,16:49:30.000,304,11040738,13765,0,1698770969,13080.034872439988,101.72803890000068,53521.69332984
2023-10-31,16:49:31.000,304,11040710,13605,0,1698770970,13080.102235539998,101.71394064000197,53521.77018816
2023-10-31,16:49:32.000,304,11040754,13605,0,1698770971,13080.149389709994,101.7421371599994,53521.74223968
2023-10-31,16:49:33.000,304,11040714,13965,0,1698770972,13080.142653399998,101.79148107000219,53521.73525256001
2023-10-31,16:49:34.000,304,11040766,13845,0,1698770973,13080.169598639994,101.77033368000411,53521.72127832
2023-10-31,16:49:35.000,304,11040704,13525,0,1698770974,13080.169598639994,101.74918628999876,53521.73525256001
2023-10-31,16:49:36.000,304,11040724,13405,0,1698770975,13080.176334949989,101.69984238000325,53521.7492268
2023-10-31,16:49:37.000,304,11040679,13605,0,1698770976,13080.169598639994,101.72803890000068,53521.70730408001
2023-10-31,16:49:38.000,304,11040772,13605,0,1698770977,13080.142653399998,101.72098977000132,53521.74223968
2023-10-31,16:49:39.000,304,11040767,13565,0,1698770978,13080.007927199993,101.72098977000132,53521.595510160005
2023-10-31,16:49:40.000,304,11040744,13525,0,1698770979,13080.189807569994,101.71394064000197,53521.73525256001
2023-10-31,16:49:41.000,304,11040720,13565,0,1698770980,13080.149389709994,101.72803890000068,53521.72127832
2023-10-31,16:49:42.000,304,11040764,13365,0,1698770981,13080.156126019989,101.79148107000219,53521.68634272001
2023-10-31,16:49:43.000,304,11040785,13765,0,1698770982,13080.230225429994,101.81967758999963,53521.72826544
2023-10-31,16:49:44.000,304,11040709,13685,0,1698770983,13080.183071259999,101.86902150000242,53521.63044576
2023-10-31,16:49:45.000,304,11040709,13765,0,1698770984,13080.169598639994,101.93246367000393,53521.68634272001
2023-10-31,16:49:46.000,304,11040713,13525,0,1698770985,13080.250434359994,101.92541454000457,53521.74223968
2023-10-31,16:49:47.000,304,11040733,13765,0,1698770986,13080.263906979999,101.953611060002,53521.72127832
2023-10-31,16:49:48.000,304,11040713,13565,0,1698770987,13080.27737959999,102.0029549700048,53521.79813664
2023-10-31,16:49:49.000,304,11040718,13805,0,1698770988,13080.32453377,102.05934800999967,53521.7492268
2023-10-31,16:49:50.000,304,11040728,14165,0,1698770989,13080.32453377,102.12983931000053,53521.70031696
2023-10-31,16:49:51.000,304,11040730,13805,0,1698770990,13080.3447427,102.20737974000076,53521.77018816
2023-10-31,16:49:52.000,304,11040723,13765,0,1698770991,13080.41884210999,102.20737974000076,53521.777175279996
2023-10-31,16:49:53.000,304,11040735,13885,0,1698770992,13080.452523659995,102.2990184299997,53521.777175279996
2023-10-31,16:49:54.000,304,11040744,14005,0,1698770993,13080.432314729995,102.34131321000314,53521.68634272001
2023-10-31,16:49:55.000,304,11040720,13725,0,1698770994,13080.472732589995,102.39770624999801,53521.74223968
2023-10-31,16:49:56.000,304,11040723,13685,0,1698770995,13080.62766772,102.48229581000487,53521.84005936
2023-10-31,16:49:57.000,304,11040702,13605,0,1698770996,13080.614195099995,102.46819754999888,53521.85403360001
2023-10-31,16:49:58.000,304,11040787,13605,0,1698770997,13080.66808558,102.51049233000231,53521.881982080005
2023-10-31,16:49:59.000,304,11040725,13685,0,1698770998,13080.593986169995,102.53163972000038,53521.819098
2023-10-31,16:50:00.000,304,11040794,13725,0,1698770999,13080.68829451,102.51049233000231,53521.85403360001
2023-10-31,16:50:01.000,304,11040707,13765,0,1698771000,13080.72871237,102.52459059000103,53521.92390480001
2023-10-31,16:50:02.000,304,11040694,13765,0,1698771001,13080.762393919991,102.50344320000295,53521.96582752
2023-10-31,16:50:03.000,304,11040732,13805,0,1698771002,13080.802811779991,102.45409929000016,53521.979801760004
2023-10-31,16:50:04.000,304,11040717,13485,0,1698771003,13080.849965950001,102.42590277000272,53522.0287116
2023-10-31,16:50:05.000,304,11040722,13605,0,1698771004,13080.856702259996,102.46819754999888,53522.02172448001
2023-10-31,16:50:06.000,304,11040732,13405,0,1698771005,13080.930801670002,102.39065711999865,53522.12653128
2023-10-31,16:50:07.000,304,11040709,13765,0,1698771006,13080.890383810001,102.38360798999929,53522.112557039996
2023-10-31,16:50:08.000,304,11040717,13765,0,1698771007,13080.924065359992,102.36246060000121,53522.168454000006
2023-10-31,16:50:09.000,304,11040720,13405,0,1698771008,13080.937537979997,102.3483623400025,53522.11954416001
2023-10-31,16:50:10.000,304,11040706,13365,0,1698771009,13080.924065359992,102.32016581999778,53522.10556992
2023-10-31,16:50:11.000,304,11040674,13765,0,1698771010,13081.004901079992,102.2990184299997,53522.22435096
2023-10-31,16:50:12.000,304,11040696,13845,0,1698771011,13081.025110009992,102.22147799999948,53522.23133808
2023-10-31,16:50:13.000,304,11040747,13565,0,1698771012,13081.025110009992,102.2355762599982,53522.30819640001
2023-10-31,16:50:14.000,304,11040746,13645,0,1698771013,13080.937537979997,102.22147799999948,53522.217363840005
2023-10-31,16:50:15.000,304,11040727,13325,0,1698771014,13080.957746909997,102.21442887000012,53522.32915776001
2023-10-31,16:50:16.000,304,11040709,13845,0,1698771015,13080.910592740001,102.19328148000204,53522.30819640001
2023-10-31,16:50:17.000,304,11040716,13765,0,1698771016,13080.849965950001,102.18623235000268,53522.40601608001
2023-10-31,16:50:18.000,304,11040766,13725,0,1698771017,13080.7489213,102.21442887000012,53522.37806760001
2023-10-31,16:50:19.000,304,11040724,13765,0,1698771018,13080.68155819999,102.24967452000419,53522.385054720005
2023-10-31,16:50:20.000,304,11040705,13565,0,1698771019,13080.66134926999,102.29196930000035,53522.49684864001
2023-10-31,16:50:21.000,304,11040656,13925,0,1698771020,13080.58724986,102.36950973000057,53522.552745600005
2023-10-31,16:50:22.000,304,11040726,13525,0,1698771021,13080.472732589995,102.42590277000272,53522.53877136
2023-10-31,16:50:23.000,304,11040694,13245,0,1698771022,13080.31779745999,102.48934494000423,53522.52479712001
2023-10-31,16:50:24.000,304,11040719,13765,0,1698771023,13080.183071259999,102.53868884999974,53522.45492592001
2023-10-31,16:50:25.000,304,11040746,13765,0,1698771024,13080.142653399998,102.68672058000084,53522.51781
2023-10-31,16:50:26.000,304,11040746,13685,0,1698771025,13080.068553989993,102.77131014000042,53522.601655440005
2023-10-31,16:50:27.000,304,11040742,13405,0,1698771026,13080.028136129993,102.88409622000472,53522.62960392
2023-10-31,16:50:28.000,304,11040688,13725,0,1698771027,13079.906882549993,102.9404892599996,53522.671526640006
2023-10-31,16:50:29.000,304,11040736,13965,0,1698771028,13079.920355169997,103.04622621000453,53522.74139784001
2023-10-31,16:50:30.000,304,11040712,13765,0,1698771029,13079.893409930002,103.1519631600022,53522.74139784001
2023-10-31,16:50:31.000,304,11040747,13685,0,1698771030,13079.832783140002,103.24360185000114,53522.6575524
2023-10-31,16:50:32.000,304,11040715,13925,0,1698771031,13079.886673619993,103.32114228000137,53522.75537208
2023-10-31,16:50:33.000,304,11040707,13445,0,1698771032,13079.913618860002,103.40573184000095,53522.80428192
2023-10-31,16:50:34.000,304,11040740,13605,0,1698771033,13079.947300409993,103.49032140000054,53522.79030768001
2023-10-31,16:50:35.000,304,11040696,13885,0,1698771034,13079.960773029998,103.52556705000461,53522.9021016
2023-10-31,16:50:36.000,304,11040668,13965,0,1698771035,13080.014663509988,103.58900921999884,53522.888127360005
2023-10-31,16:50:37.000,304,11040745,13885,0,1698771036,13080.162862329998,103.54671444000269,53523.02088264
2023-10-31,16:50:38.000,304,11040769,13885,0,1698771037,13080.156126019989,103.58900921999884,53522.95101144
2023-10-31,16:50:39.000,304,11040806,13685,0,1698771038,13080.250434359994,103.54671444000269,53523.06979248
2023-10-31,16:50:40.000,304,11040723,13925,0,1698771039,13080.304324839999,103.53966531000333,53523.07677960001
2023-10-31,16:50:41.000,304,11040750,14085,0,1698771040,13080.37842424999,103.55376357000205,53523.104728080005
2023-10-31,16:50:42.000,304,11040706,13885,0,1698771041,13080.38516056,103.56786183000077,53523.08376672
2023-10-31,16:50:43.000,304,11040693,13565,0,1698771042,13080.56704093,103.51851791999798,53523.19556064001
2023-10-31,16:50:44.000,304,11040730,13885,0,1698771043,13080.614195099995,103.53261618000397,53523.19556064001
2023-10-31,16:50:45.000,304,11040717,13925,0,1698771044,13080.66134926999,103.51146878999862,53523.26543184001
2023-10-31,16:50:46.000,304,11040730,14285,0,1698771045,13080.775866539996,103.44802662000438,53523.31434168001
2023-10-31,16:50:47.000,304,11040674,13725,0,1698771046,13080.809548090001,103.46917401000246,53523.30036744
2023-10-31,16:50:48.000,304,11040706,13725,0,1698771047,13080.876911189996,103.4621248800031,53523.39818712
2023-10-31,16:50:49.000,304,11040707,13645,0,1698771048,13080.897120119997,103.44802662000438,53523.272418960005
2023-10-31,16:50:50.000,304,11040754,13605,0,1698771049,13080.890383810001,103.40573184000095,53523.3562644
2023-10-31,16:50:51.000,304,11040687,13725,0,1698771050,13081.025110009992,103.43392835999839,53523.4960068
2023-10-31,16:50:52.000,304,11040694,13765,0,1698771051,13080.971219530002,103.41278097000031,53523.47504544
2023-10-31,16:50:53.000,304,11040723,13725,0,1698771052,13081.072264180002,103.43392835999839,53523.61478784
2023-10-31,16:50:54.000,304,11040761,13645,0,1698771053,13081.038582629997,103.45507575000374,53523.55190376001
2023-10-31,16:50:55.000,304,11040717,13845,0,1698771054,13081.011637390002,103.44802662000438,53523.60081360001
2023-10-31,16:50:56.000,304,11040719,13485,0,1698771055,13081.058791559997,103.39163358000224,53523.677671920006
2023-10-31,16:50:57.000,304,11040725,13765,0,1698771056,13080.951010600002,103.45507575000374,53523.62876208001
2023-10-31,16:50:58.000,304,11040730,13445,0,1698771057,13080.856702259996,103.45507575000374,53523.68465904
2023-10-31,16:50:59.000,304,11040746,13765,0,1698771058,13080.870174880001,103.50441965999926,53523.73356888
2023-10-31,16:51:00.000,304,11040704,13565,0,1698771059,13080.836493329996,103.51851791999798,53523.894272640006
2023-10-31,16:51:01.000,304,11040726,13405,0,1698771060,13080.68155819999,103.57491096000012,53523.85234992
2023-10-31,16:51:02.000,304,11040755,13565,0,1698771061,13080.60072247999,103.58900921999884,53523.85933704
2023-10-31,16:51:03.000,304,11040722,13605,0,1698771062,13080.49967782999,103.68064790999779,53523.92222112
2023-10-31,16:51:04.000,304,11040687,13845,0,1698771063,13080.351479009994,103.81458138000016,53523.88728552001
2023-10-31,16:51:05.000,304,11040792,13885,0,1698771064,13080.3447427,103.94851485000254,53523.99907944
2023-10-31,16:51:06.000,304,11040731,13765,0,1698771065,13080.230225429994,104.04015354000148,53524.07593776
2023-10-31,16:51:07.000,304,11040670,13685,0,1698771066,13080.149389709994,104.2022835300013,53524.06895064
2023-10-31,16:51:08.000,304,11040700,13565,0,1698771067,13080.082026609998,104.27982396000152,53524.10388624001
2023-10-31,16:51:09.000,304,11040685,13725,0,1698771068,13080.102235539998,104.46310133999941,53524.229654400006
2023-10-31,16:51:10.000,304,11040738,13605,0,1698771069,13080.028136129993,104.55474002999836,53524.23664152
2023-10-31,16:51:11.000,304,11040646,13605,0,1698771070,13079.954036720002,104.70277175999945,53524.10388624001
2023-10-31,16:51:12.000,304,11040730,13965,0,1698771071,13079.994454580003,104.77326306000032,53524.23664152
2023-10-31,16:51:13.000,304,11040692,13765,0,1698771072,13079.954036720002,104.9071965300027,53524.25760288
2023-10-31,16:51:14.000,304,11040706,13765,0,1698771073,13079.960773029998,104.98473696000292,53524.27157712001
2023-10-31,16:51:15.000,304,11040707,14085,0,1698771074,13080.021399819998,105.1045721699993,53524.32048696001
2023-10-31,16:51:16.000,304,11040712,13925,0,1698771075,13080.122444469998,105.12571956000465,53524.43228088
2023-10-31,16:51:17.000,304,11040731,13685,0,1698771076,13080.216752809989,105.23850564000168,53524.41830664001
2023-10-31,16:51:18.000,304,11040662,13885,0,1698771077,13080.183071259999,105.27375128999847,53524.43228088
2023-10-31,16:51:19.000,304,11040787,13765,0,1698771078,13080.189807569994,105.3512917199987,53524.36240968
2023-10-31,16:51:20.000,304,11040630,13565,0,1698771079,13080.236961739989,105.35834084999806,53524.43228088
2023-10-31,16:51:21.000,304,11040704,13605,0,1698771080,13080.29758852999,105.42883214999893,53524.43926800001
2023-10-31,16:51:22.000,304,11040685,13845,0,1698771081,13080.31779745999,105.49932344999979,53524.43926800001
2023-10-31,16:51:23.000,304,11040725,13725,0,1698771082,13080.43905103999,105.5275199700045,53524.50913920001
2023-10-31,16:51:24.000,304,11040736,13925,0,1698771083,13080.52662307,105.5627656200013,53524.46721648001
2023-10-31,16:51:25.000,304,11040705,13885,0,1698771084,13080.546832,105.57686388000002,53524.48817784001
2023-10-31,16:51:26.000,304,11040705,14005,0,1698771085,13080.695030819996,105.63325692000217,53524.57202328
2023-10-31,16:51:27.000,304,11040690,13925,0,1698771086,13080.7489213,105.70374822000304,53524.57202328
2023-10-31,16:51:28.000,304,11040691,13645,0,1698771087,13080.829757020001,105.73194474000047,53524.613946000005
2023-10-31,16:51:29.000,304,11040692,13765,0,1698771088,13080.802811779991,105.78128865000326,53524.4742036
2023-10-31,16:51:30.000,304,11040683,13485,0,1698771089,13080.870174880001,105.83063255999878,53524.57202328
2023-10-31,16:51:31.000,304,11040707,13765,0,1698771090,13080.944274289992,105.88702560000092,53524.613946000005
2023-10-31,16:51:32.000,304,11040707,13925,0,1698771091,13081.058791559997,105.97161516000051,53524.59298464
2023-10-31,16:51:33.000,304,11040682,13765,0,1698771092,13081.058791559997,106.0209590700033,53524.58599752001
2023-10-31,16:51:34.000,304,11040722,13685,0,1698771093,13081.025110009992,106.10554863000289,53524.53010056
2023-10-31,16:51:35.000,304,11040802,13565,0,1698771094,13081.099209419997,106.1548925399984,53524.63490736001
2023-10-31,16:51:36.000,304,11040713,13885,0,1698771095,13081.092473110002,106.22538383999927,53524.565036160006
2023-10-31,16:51:37.000,304,11040704,13645,0,1698771096,13081.079000489997,106.31702252999821,53524.516126320006
2023-10-31,16:51:38.000,304,11040704,13565,0,1698771097,13081.085736799992,106.38046469999972,53524.59298464
2023-10-31,16:51:39.000,304,11040705,13765,0,1698771098,13081.126154659993,106.44390687000123,53524.613946000005
2023-10-31,16:51:40.000,304,11040720,13645,0,1698771099,13081.146363589993,106.54259468999953,53524.613946000005
2023-10-31,16:51:41.000,304,11040740,13845,0,1698771100,13081.126154659993,106.62013511999976,53524.66984296
2023-10-31,16:51:42.000,304,11040719,13805,0,1698771101,13081.072264180002,106.67652816000191,53524.58599752001
2023-10-31,16:51:43.000,304,11040701,13685,0,1698771102,13080.984692149992,106.70472467999934,53524.57202328
2023-10-31,16:51:44.000,304,11040715,13845,0,1698771103,13080.998164769997,106.76816685000085,53524.495164960004
2023-10-31,16:51:45.000,304,11040730,14045,0,1698771104,13080.971219530002,106.88800206000451,53524.66984296
2023-10-31,16:51:46.000,304,11040744,13445,0,1698771105,13080.944274289992,106.94439509999938,53524.62792024
2023-10-31,16:51:47.000,304,11040695,13565,0,1698771106,13080.870174880001,107.08537770000112,53524.53708768001
2023-10-31,16:51:48.000,304,11040675,13565,0,1698771107,13080.856702259996,107.16291813000134,53524.60695888001
2023-10-31,16:51:49.000,304,11040707,13325,0,1698771108,13080.76913023,107.21226204000413,53524.62093312
2023-10-31,16:51:50.000,304,11040744,13725,0,1698771109,13080.701767129991,107.33914637999987,53524.55804904001
2023-10-31,16:51:51.000,304,11040726,13565,0,1698771110,13080.654612959996,107.36734290000459,53524.59298464
2023-10-31,16:51:52.000,304,11040766,13685,0,1698771111,13080.62093140999,107.44488333000481,53524.55804904001
2023-10-31,16:51:53.000,304,11040701,13605,0,1698771112,13080.593986169995,107.52242375999776,53524.4742036
2023-10-31,16:51:54.000,304,11040739,13765,0,1698771113,13080.66134926999,107.5647185400012,53524.53708768001
2023-10-31,16:51:55.000,304,11040770,13765,0,1698771114,13080.66134926999,107.61406245000398,53524.53010056
2023-10-31,16:51:56.000,304,11040695,13525,0,1698771115,13080.68829451,107.5647185400012,53524.52311344
2023-10-31,16:51:57.000,304,11040701,13605,0,1698771116,13080.715239749996,107.57881679999991,53524.48119072
2023-10-31,16:51:58.000,304,11040698,13685,0,1698771117,13080.715239749996,107.59996418999799,53524.4043324
2023-10-31,16:51:59.000,304,11040730,13565,0,1698771118,13080.755657609996,107.63520984000206,53524.446255120005
2023-10-31,16:52:00.000,304,11040660,14005,0,1698771119,13080.802811779991,107.60701332000463,53524.376383920004
2023-10-31,16:52:01.000,304,11040689,13605,0,1698771120,13080.870174880001,107.60701332000463,53524.42529376
2023-10-31,16:52:02.000,304,11040739,13685,0,1698771121,13080.910592740001,107.59996418999799,53524.41830664001
2023-10-31,16:52:03.000,304,11040716,13645,0,1698771122,13081.011637390002,107.64930810000078,53524.34144832001
2023-10-31,16:52:04.000,304,11040737,13965,0,1698771123,13081.045318939992,107.64225897000142,53524.3344612
2023-10-31,16:52:05.000,304,11040752,14085,0,1698771124,13081.045318939992,107.69160288000421,53524.29253848
2023-10-31,16:52:06.000,304,11040799,13765,0,1698771125,13081.159836209998,107.70570114000293,53524.278564240005
2023-10-31,16:52:07.000,304,11040686,13405,0,1698771126,13081.213726689988,107.73389766000037,53524.25760288
2023-10-31,16:52:08.000,304,11040782,13725,0,1698771127,13081.274353479988,107.82553634999931,53524.278564240005
2023-10-31,16:52:09.000,304,11040758,13725,0,1698771128,13081.314771339989,107.85373287000402,53524.278564240005
2023-10-31,16:52:10.000,304,11040718,13645,0,1698771129,13081.341716579998,107.88897852000082,53524.13882184
2023-10-31,16:52:11.000,304,11040708,13845,0,1698771130,13081.409079679994,107.91717503999826,53524.208693040004
2023-10-31,16:52:12.000,304,11040767,13845,0,1698771131,13081.503388019999,107.96651895000105,53524.15279608001
2023-10-31,16:52:13.000,304,11040715,13605,0,1698771132,13081.53706956999,108.02996112000255,53524.1947188
2023-10-31,16:52:14.000,304,11040748,13805,0,1698771133,13081.55727849999,108.05110851000063,53524.18773168
2023-10-31,16:52:15.000,304,11040729,13605,0,1698771134,13081.483179089999,108.11455068000214,53524.06895064
2023-10-31,16:52:16.000,304,11040770,13845,0,1698771135,13081.503388019999,108.12864894000086,53524.03401504001
2023-10-31,16:52:17.000,304,11040712,13445,0,1698771136,13081.54380588,108.19209111000237,53524.02702792
2023-10-31,16:52:18.000,304,11040715,13725,0,1698771137,13081.51686063999,108.24143501999788,53524.05497640001
2023-10-31,16:52:19.000,304,11040686,14045,0,1698771138,13081.483179089999,108.3189754499981,53523.99907944
2023-10-31,16:52:20.000,304,11040741,13405,0,1698771139,13081.530333259994,108.36127023000154,53524.00606656001
2023-10-31,16:52:21.000,304,11040715,13565,0,1698771140,13081.456233849989,108.38241761999961,53523.9501696
2023-10-31,16:52:22.000,304,11040787,13245,0,1698771141,13081.429288609994,108.43881066000176,53523.873311280004
2023-10-31,16:52:23.000,304,11040747,13685,0,1698771142,13081.429288609994,108.52340022000135,53523.90824688
2023-10-31,16:52:24.000,304,11040618,13725,0,1698771143,13081.348452889993,108.55864586999814,53523.83138856
2023-10-31,16:52:25.000,304,11040720,13565,0,1698771144,13081.429288609994,108.60094065000158,53523.83138856
2023-10-31,16:52:26.000,304,11040771,13645,0,1698771145,13081.442761229999,108.64323542999773,53523.8104272
2023-10-31,16:52:27.000,304,11040706,13725,0,1698771146,13081.409079679994,108.6784810800018,53523.76151736
2023-10-31,16:52:28.000,304,11040737,13645,0,1698771147,13081.54380588,108.6784810800018,53523.79645296001
2023-10-31,16:52:29.000,304,11040719,13445,0,1698771148,13081.49665170999,108.68553021000116,53523.74754312001
2023-10-31,16:52:30.000,304,11040757,13845,0,1698771149,13081.53706956999,108.73487412000395,53523.74754312001
2023-10-31,16:52:31.000,304,11040746,13885,0,1698771150,13081.510124329994,108.69962846999988,53523.64972344001
2023-10-31,16:52:32.000,304,11040726,13645,0,1698771151,13081.55727849999,108.73487412000395,53523.607800720005
2023-10-31,16:52:33.000,304,11040723,13565,0,1698771152,13081.61790528999,108.69962846999988,53523.66369768
2023-10-31,16:52:34.000,304,11040654,13605,0,1698771153,13081.64485053,108.76307064000139,53523.54491664
2023-10-31,16:52:35.000,304,11040737,13565,0,1698771154,13081.78631304,108.65733369000372,53523.565878
2023-10-31,16:52:36.000,304,11040677,13765,0,1698771155,13081.8267309,108.63618629999837,53523.55190376001
2023-10-31,16:52:37.000,304,11040719,13645,0,1698771156,13081.853676139996,108.60798978000093,53523.57286512
2023-10-31,16:52:38.000,304,11040748,14125,0,1698771157,13081.88062137999,108.56569500000478,53523.4261356
2023-10-31,16:52:39.000,304,11040727,13845,0,1698771158,13081.914302929996,108.51635109000199,53523.47504544
2023-10-31,16:52:40.000,304,11040725,13605,0,1698771159,13081.995138649996,108.50930196000263,53523.45408408
2023-10-31,16:52:41.000,304,11040708,13605,0,1698771160,13082.049029130001,108.44585979000112,53523.41216136001
2023-10-31,16:52:42.000,304,11040734,13965,0,1698771161,13082.049029130001,108.45290892000048,53523.31434168001
2023-10-31,16:52:43.000,304,11040771,13565,0,1698771162,13082.129864850001,108.3683193600009,53523.33530304001
2023-10-31,16:52:44.000,304,11040708,13885,0,1698771163,13082.237645809997,108.31192631999875,53523.41914848
2023-10-31,16:52:45.000,304,11040691,13805,0,1698771164,13082.278063669997,108.25553328000387,53523.36325152001
2023-10-31,16:52:46.000,304,11040722,13765,0,1698771165,13082.257854739997,108.24848415000451,53523.34927728
2023-10-31,16:52:47.000,304,11040679,13765,0,1698771166,13082.325217839993,108.19914024000173,53523.29338032001
2023-10-31,16:52:48.000,304,11040708,13405,0,1698771167,13082.291536290002,108.1568454599983,53523.18857352
2023-10-31,16:52:49.000,304,11040757,13725,0,1698771168,13082.352163080002,108.14274719999958,53523.1815864
2023-10-31,16:52:50.000,304,11040710,13685,0,1698771169,13082.473416659988,108.14979632999894,53523.23049624
2023-10-31,16:52:51.000,304,11040742,13565,0,1698771170,13082.601406549999,108.14979632999894,53523.23748336
2023-10-31,16:52:52.000,304,11040686,13685,0,1698771171,13082.621615479999,108.16389458999765,53523.223509120005
2023-10-31,16:52:53.000,304,11040734,13805,0,1698771172,13082.688978579994,108.16389458999765,53523.202547760004
2023-10-31,16:52:54.000,304,11040678,13645,0,1698771173,13082.749605369994,108.19209111000237,53523.153637920004
2023-10-31,16:52:55.000,304,11040727,13885,0,1698771174,13082.85738632999,108.19209111000237,53523.19556064001
2023-10-31,16:52:56.000,304,11040691,13845,0,1698771175,13082.93822204999,108.22733675999916,53523.19556064001
2023-10-31,16:52:57.000,304,11040740,13925,0,1698771176,13083.012321459995,108.17094372000429,53523.16761216001
2023-10-31,16:52:58.000,304,11040744,13725,0,1698771177,13083.00558515,108.17799285000365,53523.09774096001
2023-10-31,16:52:59.000,304,11040672,13685,0,1698771178,13083.140311349991,108.17094372000429,53523.104728080005
2023-10-31,16:53:00.000,304,11040702,13845,0,1698771179,13083.221147069991,108.0863541600047,53523.16761216001
2023-10-31,16:53:01.000,304,11040694,13805,0,1698771180,13083.328928030001,108.06520676999935,53523.174599280006
2023-10-31,16:53:02.000,304,11040724,13645,0,1698771181,13083.322191719992,108.04405938000127,53523.153637920004
2023-10-31,16:53:03.000,304,11040732,13685,0,1698771182,13083.369345890002,107.91717503999826,53523.11870232
2023-10-31,16:53:04.000,304,11040668,13565,0,1698771183,13083.355873269997,107.91717503999826,53523.09774096001
2023-10-31,16:53:05.000,304,11040755,13765,0,1698771184,13083.456917919997,107.89602765000018,53523.08376672
2023-10-31,16:53:06.000,304,11040727,13725,0,1698771185,13083.510808400002,107.81143809000059,53523.14665080001
2023-10-31,16:53:07.000,304,11040743,14005,0,1698771186,13083.625325669993,107.76914331000444,53523.16062504
2023-10-31,16:53:08.000,304,11040659,13885,0,1698771187,13083.625325669993,107.69160288000421,53523.13267656
2023-10-31,16:53:09.000,304,11040698,13765,0,1698771188,13083.645534599993,107.6281607100027,53523.13267656
2023-10-31,16:53:10.000,304,11040698,13925,0,1698771189,13083.665743529993,107.59996418999799,53523.16062504
2023-10-31,16:53:11.000,304,11040687,13925,0,1698771190,13083.692688769988,107.59996418999799,53523.174599280006
2023-10-31,16:53:12.000,304,11040690,13445,0,1698771191,13083.685952459993,107.61406245000398,53523.13267656
2023-10-31,16:53:13.000,304,11040672,13885,0,1698771192,13083.712897699988,107.58586592999927,53523.16761216001
2023-10-31,16:53:14.000,304,11040702,13845,0,1698771193,13083.645534599993,107.59996418999799,53523.09075384
2023-10-31,16:53:15.000,304,11040658,13565,0,1698771194,13083.685952459993,107.60701332000463,53523.14665080001
2023-10-31,16:53:16.000,304,11040712,13405,0,1698771195,13083.746579249993,107.57176767000055,53523.19556064001
2023-10-31,16:53:17.000,304,11040705,13565,0,1698771196,13083.726370319993,107.57881679999991,53523.24447048001
2023-10-31,16:53:18.000,304,11040740,13645,0,1698771197,13083.659007219998,107.57176767000055,53523.16062504
2023-10-31,16:53:19.000,304,11040741,13605,0,1698771198,13083.672479839988,107.5294728900044,53523.223509120005
2023-10-31,16:53:20.000,304,11040741,13485,0,1698771199,13083.611853050003,107.5153746299984,53523.18857352
2023-10-31,16:53:21.000,304,11040666,13645,0,1698771200,13083.537753639997,107.53652202000376,53523.19556064001
2023-10-31,16:53:22.000,304,11040716,13565,0,1698771201,13083.450181610002,107.46603072000289,53523.11870232
2023-10-31,16:53:23.000,304,11040700,13845,0,1698771202,13083.524281019992,107.49422724000033,53523.174599280006
2023-10-31,16:53:24.000,304,11040765,14085,0,1698771203,13083.369345890002,107.49422724000033,53523.16761216001
2023-10-31,16:53:25.000,304,11040709,13765,0,1698771204,13083.322191719992,107.50832549999905,53523.055818240005
2023-10-31,16:53:26.000,304,11040761,13965,0,1698771205,13083.261564929991,107.49422724000033,53523.13966368
2023-10-31,16:53:27.000,304,11040738,13885,0,1698771206,13083.16725659,107.55766941000184,53523.104728080005
2023-10-31,16:53:28.000,304,11040737,13845,0,1698771207,13083.093157179996,107.59291505999863,53523.104728080005
2023-10-31,16:53:29.000,304,11040713,13765,0,1698771208,13083.032530389995,107.62111158000334,53522.99992128001
2023-10-31,16:53:30.000,304,11040789,13765,0,1698771209,13082.98537622,107.6634063599995,53522.95799856001
2023-10-31,16:53:31.000,304,11040715,13685,0,1698771210,13083.072948249996,107.70570114000293,53523.02088264
2023-10-31,16:53:32.000,304,11040684,13565,0,1698771211,13083.072948249996,107.74799591999908,53523.08376672
2023-10-31,16:53:33.000,304,11040721,13845,0,1698771212,13083.12010241999,107.80438896000123,53523.034856880004
2023-10-31,16:53:34.000,304,11040763,13525,0,1698771213,13083.08642087,107.81143809000059,53522.95799856001
2023-10-31,16:53:35.000,304,11040737,13765,0,1698771214,13083.214410759996,107.82553634999931,53522.99992128001
2023-10-31,16:53:36.000,304,11040694,13645,0,1698771215,13083.281773859992,107.81848721999995,53523.01389552
2023-10-31,16:53:37.000,304,11040755,13805,0,1698771216,13083.301982789992,107.86783113000274,53522.888127360005
2023-10-31,16:53:38.000,304,11040734,13605,0,1698771217,13083.429972680002,107.83258547999867,53522.94402432
2023-10-31,16:53:39.000,304,11040699,13605,0,1698771218,13083.618589359998,107.83258547999867,53522.96498568
2023-10-31,16:53:40.000,304,11040711,13365,0,1698771219,13083.719634009998,107.73389766000037,53522.9719728
2023-10-31,16:53:41.000,304,11040743,13765,0,1698771220,13083.861096519999,107.71275027000229,53522.937037200005
2023-10-31,16:53:42.000,304,11040725,13765,0,1698771221,13083.93519592999,107.65635723000014,53522.9021016
2023-10-31,16:53:43.000,304,11040706,13725,0,1698771222,13084.05644950999,107.57881679999991,53522.94402432
2023-10-31,16:53:44.000,304,11040746,13285,0,1698771223,13084.10360368,107.46603072000289,53522.88114024001
2023-10-31,16:53:45.000,304,11040739,14165,0,1698771224,13084.21812094999,107.42373593999946,53522.81126904001
2023-10-31,16:53:46.000,304,11040730,13605,0,1698771225,13084.31916559999,107.32504812000116,53522.95101144
2023-10-31,16:53:47.000,304,11040751,13765,0,1698771226,13084.433682869996,107.2193111700035,53522.99293416
2023-10-31,16:53:48.000,304,11040751,14165,0,1698771227,13084.460628109991,107.15586900000199,53523.01389552
2023-10-31,16:53:49.000,304,11040762,13605,0,1698771228,13084.453891799996,107.09242683000048,53522.88114024001
2023-10-31,16:53:50.000,304,11040739,13725,0,1698771229,13084.541463829992,106.94439509999938,53522.9719728
2023-10-31,16:53:51.000,304,11040727,13565,0,1698771230,13084.548200140001,106.87390379999852,53522.9719728
2023-10-31,16:53:52.000,304,11040738,13565,0,1698771231,13084.568409070002,106.79636336999829,53522.90908872001
2023-10-31,16:53:53.000,304,11040761,13645,0,1698771232,13084.568409070002,106.7611177200015,53522.9021016
2023-10-31,16:53:54.000,304,11040725,13805,0,1698771233,13084.521254899992,106.67652816000191,53522.9719728
2023-10-31,16:53:55.000,304,11040675,13805,0,1698771234,13084.507782280001,106.66947903000255,53522.94402432
2023-10-31,16:53:56.000,304,11040722,13565,0,1698771235,13084.433682869996,106.59193860000232,53522.90908872001
2023-10-31,16:53:57.000,304,11040714,13645,0,1698771236,13084.420210249991,106.57079121000424,53522.90908872001
2023-10-31,16:53:58.000,304,11040784,13685,0,1698771237,13084.393265009996,106.53554556000017,53522.888127360005
2023-10-31,16:53:59.000,304,11040732,13725,0,1698771238,13084.30569298,106.57079121000424,53522.867166
2023-10-31,16:54:00.000,304,11040691,13445,0,1698771239,13084.312429289996,106.55669294999825,53522.88114024001
2023-10-31,16:54:01.000,304,11040755,13605,0,1698771240,13084.20464833,106.5778403400036,53522.7972948
2023-10-31,16:54:02.000,304,11040723,13725,0,1698771241,13084.17770308999,106.6130859900004,53522.80428192
2023-10-31,16:54:03.000,304,11040695,13845,0,1698771242,13084.211384639995,106.69767554999999,53522.86017888001
2023-10-31,16:54:04.000,304,11040651,13485,0,1698771243,13084.13728522999,106.69062642000063,53522.783320559996
2023-10-31,16:54:05.000,304,11040732,14045,0,1698771244,13084.170966779995,106.75406859000213,53522.783320559996
2023-10-31,16:54:06.000,304,11040715,13565,0,1698771245,13084.23832987999,106.71882293999806,53522.818256160004
2023-10-31,16:54:07.000,304,11040694,14005,0,1698771246,13084.191175709995,106.81046163000428,53522.85319176
2023-10-31,16:54:08.000,304,11040756,13805,0,1698771247,13084.23832987999,106.824559890003,53522.81126904001
2023-10-31,16:54:09.000,304,11040727,13605,0,1698771248,13084.19791201999,106.84570728000108,53522.7274236
2023-10-31,16:54:10.000,304,11040704,13565,0,1698771249,13084.27874773999,106.83865815000172,53522.69947512
2023-10-31,16:54:11.000,304,11040796,13445,0,1698771250,13084.433682869996,106.81751076000364,53522.82524328
2023-10-31,16:54:12.000,304,11040759,13885,0,1698771251,13084.527991210001,106.75406859000213,53522.87415312
2023-10-31,16:54:13.000,304,11040713,13765,0,1698771252,13084.581881689992,106.73292120000406,53522.839217520006
2023-10-31,16:54:14.000,304,11040628,13845,0,1698771253,13084.655981099997,106.66947903000255,53522.783320559996
2023-10-31,16:54:15.000,304,11040690,13845,0,1698771254,13084.743553129993,106.54259468999953,53522.83223040001
2023-10-31,16:54:16.000,304,11040754,13525,0,1698771255,13084.844597779993,106.4650542599993,53522.80428192
2023-10-31,16:54:17.000,304,11040746,13805,0,1698771256,13084.925433499993,106.31702252999821,53522.818256160004
2023-10-31,16:54:18.000,304,11040727,13645,0,1698771257,13084.938906119998,106.23948209999799,53522.74838496
2023-10-31,16:54:19.000,304,11040699,13565,0,1698771258,13085.006269219994,106.12669602000096,53522.79030768001
2023-10-31,16:54:20.000,304,11040694,13485,0,1698771259,13085.13425910999,105.97866428999987,53522.81126904001
2023-10-31,16:54:21.000,304,11040714,14005,0,1698771260,13085.17467696999,105.88702560000092,53522.80428192
2023-10-31,16:54:22.000,304,11040743,13725,0,1698771261,13085.228567449994,105.74604299999919,53522.79030768001
2023-10-31,16:54:23.000,304,11040681,13405,0,1698771262,13085.24204007,105.61915866000345,53522.76235920001
2023-10-31,16:54:24.000,304,11040745,13405,0,1698771263,13085.22183114,105.53456910000386,53522.68550088
2023-10-31,16:54:25.000,304,11040694,13845,0,1698771264,13085.18141328,105.464077800003,53522.720436480005
2023-10-31,16:54:26.000,304,11040760,13645,0,1698771265,13085.20162221,105.34424258999934,53522.69947512
2023-10-31,16:54:27.000,304,11040701,13565,0,1698771266,13085.120786489999,105.26670215999911,53522.73441072
2023-10-31,16:54:28.000,304,11040742,13485,0,1698771267,13085.188149589994,105.21030912000424,53522.74838496
2023-10-31,16:54:29.000,304,11040735,13765,0,1698771268,13085.080368629999,105.15391608000209,53522.74838496
2023-10-31,16:54:30.000,304,11040743,13685,0,1698771269,13084.972587669989,105.09752303999994,53522.66453952001
2023-10-31,16:54:31.000,304,11040762,13605,0,1698771270,13084.932169809988,105.11162129999866,53522.68550088
2023-10-31,16:54:32.000,304,11040727,13725,0,1698771271,13084.878279329998,105.0693265200025,53522.720436480005
2023-10-31,16:54:33.000,304,11040707,13645,0,1698771272,13084.797443609998,105.08342478000122,53522.720436480005
2023-10-31,16:54:34.000,304,11040697,13845,0,1698771273,13084.655981099997,105.13981782000337,53522.58069408
2023-10-31,16:54:35.000,304,11040725,13885,0,1698771274,13084.548200140001,105.14686695000273,53522.56671984
2023-10-31,16:54:36.000,304,11040734,13685,0,1698771275,13084.575145379997,105.17506347000017,53522.62261680001
2023-10-31,16:54:37.000,304,11040702,14085,0,1698771276,13084.460628109991,105.20325999000488,53522.63659104
2023-10-31,16:54:38.000,304,11040735,13885,0,1698771277,13084.33937452999,105.2173582500036,53522.552745600005
2023-10-31,16:54:39.000,304,11040732,13525,0,1698771278,13084.191175709995,105.29489868000383,53522.52479712001
2023-10-31,16:54:40.000,304,11040745,13685,0,1698771279,13084.11707629999,105.3160460700019,53522.47588728001
2023-10-31,16:54:41.000,304,11040722,13405,0,1698771280,13084.02276796,105.3653899800047,53522.49684864001
2023-10-31,16:54:42.000,304,11040706,13805,0,1698771281,13083.867832829994,105.43588127999828,53522.44095168
2023-10-31,16:54:43.000,304,11040696,14005,0,1698771282,13083.780260799998,105.47112693000236,53522.51082288
2023-10-31,16:54:44.000,304,11040717,13725,0,1698771283,13083.665743529993,105.54866736000258,53522.30120928
2023-10-31,16:54:45.000,304,11040754,13805,0,1698771284,13083.564698879993,105.59096213999874,53522.32915776001
2023-10-31,16:54:46.000,304,11040764,13725,0,1698771285,13083.544489949993,105.59096213999874,53522.30120928
2023-10-31,16:54:47.000,304,11040679,13565,0,1698771286,13083.450181610002,105.61915866000345,53522.266273680005
2023-10-31,16:54:48.000,304,11040710,13885,0,1698771287,13083.450181610002,105.67555169999832,53522.21037672001
2023-10-31,16:54:49.000,304,11040759,13645,0,1698771288,13083.423236369992,105.69669909000368,53522.15447976
2023-10-31,16:54:50.000,304,11040744,13845,0,1698771289,13083.389554820002,105.64735518000089,53522.01473736
2023-10-31,16:54:51.000,304,11040656,13925,0,1698771290,13083.517544709997,105.6614534399996,53522.147492640004
2023-10-31,16:54:52.000,304,11040717,13805,0,1698771291,13083.625325669993,105.5627656200013,53522.08460856
2023-10-31,16:54:53.000,304,11040742,13645,0,1698771292,13083.719634009998,105.45702867000364,53522.08460856
2023-10-31,16:54:54.000,304,11040722,13965,0,1698771293,13083.807206039994,105.38653737000277,53522.03569872
2023-10-31,16:54:55.000,304,11040733,13845,0,1698771294,13083.861096519999,105.25965302999975,53521.93787904
2023-10-31,16:54:56.000,304,11040717,13405,0,1698771295,13083.989086409994,105.11162129999866,53521.91691768
2023-10-31,16:54:57.000,304,11040721,13565,0,1698771296,13084.07665843999,104.97768783000356,53521.95185328001
2023-10-31,16:54:58.000,304,11040728,13605,0,1698771297,13084.19791201999,104.82260697000311,53521.90993056
2023-10-31,16:54:59.000,304,11040628,13765,0,1698771298,13084.33937452999,104.64637872000458,53521.86102072
2023-10-31,16:55:00.000,304,11040710,13405,0,1698771299,13084.400001319991,104.48424873000477,53521.80512376001
2023-10-31,16:55:01.000,304,11040711,13325,0,1698771300,13084.447155490001,104.30802047999896,53521.73525256001
2023-10-31,16:55:02.000,304,11040745,13885,0,1698771301,13084.480837039991,104.19523440000194,53521.79114952
2023-10-31,16:55:03.000,304,11040696,13485,0,1698771302,13084.501045969992,104.02605528000277,53521.63743288001
2023-10-31,16:55:04.000,304,11040727,13165,0,1698771303,13084.527991210001,103.84982703000423,53521.62345864
2023-10-31,16:55:05.000,304,11040699,13485,0,1698771304,13084.568409070002,103.76523747000465,53521.45576776
2023-10-31,16:55:06.000,304,11040696,13405,0,1698771305,13084.629035860002,103.60310748000484,53521.595510160005
2023-10-31,16:55:07.000,304,11040730,13685,0,1698771306,13084.682926339992,103.4973705299999,53521.5745488
2023-10-31,16:55:08.000,304,11040702,13405,0,1698771307,13084.655981099997,103.38458445000288,53521.546600320005
2023-10-31,16:55:09.000,304,11040732,13725,0,1698771308,13084.622299549992,103.24360185000114,53521.441793519996
2023-10-31,16:55:10.000,304,11040819,13565,0,1698771309,13084.649244790002,103.11671750999813,53521.56756168001
2023-10-31,16:55:11.000,304,11040738,13845,0,1698771310,13084.622299549992,103.03212794999854,53521.4348064
2023-10-31,16:55:12.000,304,11040719,13605,0,1698771311,13084.588618000002,102.9404892599996,53521.45576776
2023-10-31,16:55:13.000,304,11040698,13565,0,1698771312,13084.521254899992,102.86999795999873,53521.42083216001
2023-10-31,16:55:14.000,304,11040698,13965,0,1698771313,13084.31916559999,102.84180144000129,53521.309038240004
2023-10-31,16:55:15.000,304,11040656,13685,0,1698771314,13084.292220359996,102.7924575299985,53521.3649352
2023-10-31,16:55:16.000,304,11040694,13845,0,1698771315,13084.312429289996,102.6937697100002,53521.441793519996
2023-10-31,16:55:17.000,304,11040747,13565,0,1698771316,13084.15749415999,102.71491709999827,53521.44878064001
2023-10-31,16:55:18.000,304,11040745,13605,0,1698771317,13084.009295339994,102.6937697100002,53521.4348064
2023-10-31,16:55:19.000,304,11040691,13925,0,1698771318,13083.847623899994,102.75016275000235,53521.34397384
2023-10-31,16:55:20.000,304,11040730,13485,0,1698771319,13083.766788179993,102.7924575299985,53521.378909440005
2023-10-31,16:55:21.000,304,11040701,13925,0,1698771320,13083.692688769988,102.82770318000257,53521.38589656
2023-10-31,16:55:22.000,304,11040748,13845,0,1698771321,13083.645534599993,102.85589970000001,53521.37192232001
2023-10-31,16:55:23.000,304,11040732,13565,0,1698771322,13083.605116739993,102.9052436100028,53521.378909440005
2023-10-31,16:55:24.000,304,11040720,13525,0,1698771323,13083.524281019992,102.89819448000344,53521.38589656
2023-10-31,16:55:25.000,304,11040743,13845,0,1698771324,13083.557962569997,102.91934187000152,53521.28807688
2023-10-31,16:55:26.000,304,11040738,13885,0,1698771325,13083.591644120002,102.9052436100028,53521.46275488
2023-10-31,16:55:27.000,304,11040720,13645,0,1698771326,13083.605116739993,102.95458751999831,53521.38589656
2023-10-31,16:55:28.000,304,11040743,13685,0,1698771327,13083.665743529993,102.86294882999937,53521.41384504
2023-10-31,16:55:29.000,304,11040741,13725,0,1698771328,13083.786997109994,102.85589970000001,53521.41384504
2023-10-31,16:55:30.000,304,11040702,13485,0,1698771329,13083.840887589999,102.74311362000299,53521.34397384
2023-10-31,16:55:31.000,304,11040662,13925,0,1698771330,13084.009295339994,102.70081883999956,53521.427819280005
2023-10-31,16:55:32.000,304,11040727,13525,0,1698771331,13084.14402154,102.55278710999846,53521.441793519996
2023-10-31,16:55:33.000,304,11040680,13445,0,1698771332,13084.292220359996,102.41885364000336,53521.44878064001
2023-10-31,16:55:34.000,304,11040717,13725,0,1698771333,13084.3865287,102.34131321000314,53521.48371624
2023-10-31,16:55:35.000,304,11040735,13765,0,1698771334,13084.453891799996,102.27787104000163,53521.3649352
2023-10-31,16:55:36.000,304,11040723,13685,0,1698771335,13084.595354309997,102.15098669999861,53521.441793519996
2023-10-31,16:55:37.000,304,11040726,13525,0,1698771336,13084.730080510002,102.05229888000031,53521.49070336001
2023-10-31,16:55:38.000,304,11040735,13965,0,1698771337,13084.817652539998,101.92541454000457,53521.546600320005
2023-10-31,16:55:39.000,304,11040688,13925,0,1698771338,13084.864806709993,101.86902150000242,53521.48371624
2023-10-31,16:55:40.000,304,11040690,13525,0,1698771339,13084.945642429993,101.75623541999812,53521.5745488
2023-10-31,16:55:41.000,304,11040751,13965,0,1698771340,13085.053423389989,101.68574412000453,53521.58153592
2023-10-31,16:55:42.000,304,11040729,13525,0,1698771341,13085.100577559999,101.62935108000238,53521.60249728
2023-10-31,16:55:43.000,304,11040730,13645,0,1698771342,13085.11405017999,101.6434493400011,53521.595510160005
2023-10-31,16:55:44.000,304,11040776,13925,0,1698771343,13085.019741839998,101.6082036900043,53521.53961320001
2023-10-31,16:55:45.000,304,11040675,13725,0,1698771344,13085.039950769999,101.63640021000174,53521.55358744
2023-10-31,16:55:46.000,304,11040694,13845,0,1698771345,13085.073632319989,101.6082036900043,53521.5745488
2023-10-31,16:55:47.000,304,11040682,13485,0,1698771346,13085.107313869994,101.6434493400011,53521.72127832
2023-10-31,16:55:48.000,304,11040718,13565,0,1698771347,13085.140995419999,101.62935108000238,53521.7492268
2023-10-31,16:55:49.000,304,11040726,13765,0,1698771348,13085.066896009994,101.65754759999982,53521.72826544
2023-10-31,16:55:50.000,304,11040775,13925,0,1698771349,13085.013005529989,101.67164585999853,53521.73525256001
2023-10-31,16:55:51.000,304,11040732,13885,0,1698771350,13084.999532909998,101.68574412000453,53521.77018816
2023-10-31,16:55:52.000,304,11040704,13765,0,1698771351,13084.932169809988,101.69984238000325,53521.69332984
2023-10-31,16:55:53.000,304,11040708,13645,0,1698771352,13084.891751949988,101.72098977000132,53521.72826544
2023-10-31,16:55:54.000,304,11040707,13565,0,1698771353,13084.797443609998,101.66459672999918,53521.68634272001
2023-10-31,16:55:55.000,304,11040696,13765,0,1698771354,13084.716607889997,101.62935108000238,53521.665381360006
2023-10-31,16:55:56.000,304,11040717,14045,0,1698771355,13084.757025749997,101.6082036900043,53521.80512376001
2023-10-31,16:55:57.000,304,11040706,13725,0,1698771356,13084.682926339992,101.55885978000151,53521.79813664
2023-10-31,16:55:58.000,304,11040736,13525,0,1698771357,13084.514518589996,101.46017196000321,53521.75621392001
2023-10-31,16:55:59.000,304,11040753,13645,0,1698771358,13084.40673763,101.42492630999914,53521.68634272001
2023-10-31,16:56:00.000,304,11040730,13805,0,1698771359,13084.352847149996,101.33328762000019,53521.73525256001
2023-10-31,16:56:01.000,304,11040717,13725,0,1698771360,13084.251802499995,101.2980419700034,53521.80512376001
2023-10-31,16:56:02.000,304,11040723,13565,0,1698771361,13084.22485726,101.20640328000445,53521.80512376001
2023-10-31,16:56:03.000,304,11040734,13805,0,1698771362,13084.16423047,101.1500102400023,53521.84704648
2023-10-31,16:56:04.000,304,11040724,13245,0,1698771363,13084.03624057999,101.05837155000336,53521.85403360001
2023-10-31,16:56:05.000,304,11040727,13565,0,1698771364,13083.989086409994,100.96673286000441,53521.84005936
2023-10-31,16:56:06.000,304,11040734,13525,0,1698771365,13083.941932239999,100.87509416999819,53521.84005936
2023-10-31,16:56:07.000,304,11040721,13405,0,1698771366,13083.854360209989,100.8046028700046,53521.86800784
2023-10-31,16:56:08.000,304,11040733,13325,0,1698771367,13083.813942349989,100.6918167900003,53521.82608512001
2023-10-31,16:56:09.000,304,11040754,13765,0,1698771368,13083.739842939998,100.63542374999815,53521.77018816
2023-10-31,16:56:10.000,304,11040764,13765,0,1698771369,13083.712897699988,100.51558854000177,53521.777175279996
2023-10-31,16:56:11.000,304,11040698,13925,0,1698771370,13083.726370319993,100.40985159000411,53521.90993056
2023-10-31,16:56:12.000,304,11040692,13565,0,1698771371,13083.773524489989,100.2829672500011,53521.979801760004
2023-10-31,16:56:13.000,304,11040724,13325,0,1698771372,13083.733106629988,100.13493552,53521.95185328001
2023-10-31,16:56:14.000,304,11040723,13885,0,1698771373,13083.726370319993,100.02214944000298,53521.89595632
2023-10-31,16:56:15.000,304,11040755,13645,0,1698771374,13083.652270909988,99.90936335999868,53521.82608512001
2023-10-31,16:56:16.000,304,11040707,13725,0,1698771375,13083.692688769988,99.77542989000358,53521.90294344001
2023-10-31,16:56:17.000,304,11040753,13405,0,1698771376,13083.659007219998,99.6414964200012,53521.92390480001
2023-10-31,16:56:18.000,304,11040759,13845,0,1698771377,13083.699425079998,99.54985773000226,53522.00775024
2023-10-31,16:56:19.000,304,11040730,13605,0,1698771378,13083.699425079998,99.45116991000396,53521.98678888
2023-10-31,16:56:20.000,304,11040738,13485,0,1698771379,13083.739842939998,99.40182600000117,53521.91691768
2023-10-31,16:56:21.000,304,11040722,13765,0,1698771380,13083.800469729998,99.32428557000094,53522.00775024
2023-10-31,16:56:22.000,304,11040748,13685,0,1698771381,13083.854360209989,99.26789252999879,53521.99377600001
2023-10-31,16:56:23.000,304,11040680,13645,0,1698771382,13083.827414969994,99.21149949000392,53522.07762144
2023-10-31,16:56:24.000,304,11040730,13685,0,1698771383,13083.847623899994,99.19035209999856,53521.96582752
2023-10-31,16:56:25.000,304,11040752,13805,0,1698771384,13083.881305449999,99.12690993000433,53521.99377600001
2023-10-31,16:56:26.000,304,11040741,13645,0,1698771385,13083.962141169999,99.11281166999834,53522.0287116
2023-10-31,16:56:27.000,304,11040733,13925,0,1698771386,13083.968877479994,99.06346776000282,53522.04268584001
2023-10-31,16:56:28.000,304,11040704,13845,0,1698771387,13083.989086409994,99.05641863000346,53522.0636472
2023-10-31,16:56:29.000,304,11040678,13685,0,1698771388,13083.962141169999,99.0493695000041,53522.04268584001
2023-10-31,16:56:30.000,304,11040734,13605,0,1698771389,13084.01603164999,98.99297646000196,53522.11954416001
2023-10-31,16:56:31.000,304,11040774,13485,0,1698771390,13083.93519592999,98.99297646000196,53522.08460856
2023-10-31,16:56:32.000,304,11040705,13925,0,1698771391,13083.888041759994,99.02117297999939,53522.11954416001
2023-10-31,16:56:33.000,304,11040692,14005,0,1698771392,13083.827414969994,99.00707472000067,53522.15447976
2023-10-31,16:56:34.000,304,11040644,13485,0,1698771393,13083.739842939998,98.9859273300026,53522.11954416001
2023-10-31,16:56:35.000,304,11040709,13645,0,1698771394,13083.679216149998,98.97887820000324,53522.15447976
2023-10-31,16:56:36.000,304,11040708,13925,0,1698771395,13083.632061980003,98.90133777000301,53522.17544112
2023-10-31,16:56:37.000,304,11040751,13725,0,1698771396,13083.510808400002,98.88723951000429,53522.24531232
2023-10-31,16:56:38.000,304,11040726,13525,0,1698771397,13083.376082199997,98.90838690000237,53522.25928656001
2023-10-31,16:56:39.000,304,11040757,13765,0,1698771398,13083.207674450001,98.92248516000109,53522.21037672001
2023-10-31,16:56:40.000,304,11040733,13765,0,1698771399,13083.093157179996,98.8731412499983,53522.2033896
2023-10-31,16:56:41.000,304,11040731,13765,0,1698771400,13082.91801311999,98.8378956000015,53522.25928656001
2023-10-31,16:56:42.000,304,11040721,13885,0,1698771401,13082.81696846999,98.81674821000342,53522.280247919996
2023-10-31,16:56:43.000,304,11040740,13925,0,1698771402,13082.67550595999,98.8026499500047,53522.336144880006
2023-10-31,16:56:44.000,304,11040803,13605,0,1698771403,13082.554252379989,98.81674821000342,53522.30120928
2023-10-31,16:56:45.000,304,11040695,13565,0,1698771404,13082.432998799988,98.76740430000063,53522.385054720005
2023-10-31,16:56:46.000,304,11040773,13765,0,1698771405,13082.305008909992,98.78150255999935,53522.336144880006
2023-10-31,16:56:47.000,304,11040712,13605,0,1698771406,13082.177019019997,98.80969908000407,53522.36409336
2023-10-31,16:56:48.000,304,11040727,13605,0,1698771407,13082.035556509996,98.76740430000063,53522.280247919996
2023-10-31,16:56:49.000,304,11040675,13325,0,1698771408,13081.914302929996,98.7392077800032,53522.343132
2023-10-31,16:56:50.000,304,11040718,13885,0,1698771409,13081.853676139996,98.72510952000448,53522.2732608
2023-10-31,16:56:51.000,304,11040725,13685,0,1698771410,13081.80652197,98.72510952000448,53522.32915776001
2023-10-31,16:56:52.000,304,11040728,13445,0,1698771411,13081.72568625,98.70396212999913,53522.29422216
2023-10-31,16:56:53.000,304,11040704,13605,0,1698771412,13081.72568625,98.65461822000361,53522.32915776001
2023-10-31,16:56:54.000,304,11040712,13685,0,1698771413,13081.67853207999,98.68281474000105,53522.36409336
2023-10-31,16:56:55.000,304,11040702,13485,0,1698771414,13081.59769635999,98.70396212999913,53522.280247919996
2023-10-31,16:56:56.000,304,11040777,13965,0,1698771415,13081.55727849999,98.68986387000041,53522.343132
2023-10-31,16:56:57.000,304,11040696,13365,0,1698771416,13081.60443267,98.69691299999977,53522.29422216
2023-10-31,16:56:58.000,304,11040738,13925,0,1698771417,13081.55727849999,98.69691299999977,53522.30819640001
2023-10-31,16:56:59.000,304,11040703,13765,0,1698771418,13081.530333259994,98.70396212999913,53522.30819640001
2023-10-31,16:57:00.000,304,11040678,13925,0,1698771419,13081.550542189994,98.7392077800032,53522.25229944
2023-10-31,16:57:01.000,304,11040726,13925,0,1698771420,13081.631377909995,98.69691299999977,53522.32915776001
2023-10-31,16:57:02.000,304,11040692,13765,0,1698771421,13081.651586839995,98.77445343,53522.35710624001
2023-10-31,16:57:03.000,304,11040737,13565,0,1698771422,13081.67853207999,98.79560081999807,53522.29422216
2023-10-31,16:57:04.000,304,11040658,13765,0,1698771423,13081.73915886999,98.85199386000022,53522.29422216
2023-10-31,16:57:05.000,304,11040713,13565,0,1698771424,13081.74589518,98.81674821000342,53522.24531232
2023-10-31,16:57:06.000,304,11040729,13725,0,1698771425,13081.88735769,98.86609211999894,53522.41999032
2023-10-31,16:57:07.000,304,11040716,13565,0,1698771426,13082.001874959991,98.8731412499983,53522.37806760001
2023-10-31,16:57:08.000,304,11040696,13845,0,1698771427,13082.008611270001,98.84494473000086,53522.315183520004
2023-10-31,16:57:09.000,304,11040712,13605,0,1698771428,13082.136601159997,98.81674821000342,53522.343132
2023-10-31,16:57:10.000,304,11040672,14085,0,1698771429,13082.271327360002,98.82379734000278,53522.41999032
2023-10-31,16:57:11.000,304,11040777,13565,0,1698771430,13082.372372010002,98.78150255999935,53522.433964560005
2023-10-31,16:57:12.000,304,11040674,13525,0,1698771431,13082.406053559993,98.70396212999913,53522.447938799996
2023-10-31,16:57:13.000,304,11040738,13925,0,1698771432,13082.473416659988,98.61937256999954,53522.482874400004
2023-10-31,16:57:14.000,304,11040739,13925,0,1698771433,13082.453207729988,98.5277338800006,53522.49684864001
2023-10-31,16:57:15.000,304,11040745,13725,0,1698771434,13082.486889279993,98.4783899699978,53522.51082288
2023-10-31,16:57:16.000,304,11040728,13805,0,1698771435,13082.527307139993,98.38675127999886,53522.615629679996
2023-10-31,16:57:17.000,304,11040739,13885,0,1698771436,13082.554252379989,98.33035824000399,53522.650565280004
2023-10-31,16:57:18.000,304,11040710,13805,0,1698771437,13082.513834519988,98.23167041999841,53522.70646224
2023-10-31,16:57:19.000,304,11040717,13805,0,1698771438,13082.412789870003,98.15412998999818,53522.6575524
2023-10-31,16:57:20.000,304,11040681,13765,0,1698771439,13082.385844629993,98.09068782000395,53522.71344936001
2023-10-31,16:57:21.000,304,11040731,13525,0,1698771440,13082.345426769993,97.95675435000157,53522.76235920001
2023-10-31,16:57:22.000,304,11040681,13765,0,1698771441,13082.264591049992,97.87921392000135,53522.80428192
2023-10-31,16:57:23.000,304,11040711,13525,0,1698771442,13082.230909500002,97.80872262000048,53522.7972948
2023-10-31,16:57:24.000,304,11040749,13845,0,1698771443,13082.177019019997,97.71708393000154,53522.83223040001
2023-10-31,16:57:25.000,304,11040743,13885,0,1698771444,13082.197227949997,97.68183828000474,53522.87415312
2023-10-31,16:57:26.000,304,11040774,13645,0,1698771445,13082.116392229997,97.60429785000451,53523.006908400006
2023-10-31,16:57:27.000,304,11040721,13925,0,1698771446,13082.075974369996,97.53380655000365,53522.867166
2023-10-31,16:57:28.000,304,11040738,13525,0,1698771447,13081.974929719996,97.49151177000022,53522.96498568
2023-10-31,16:57:29.000,304,11040785,13845,0,1698771448,13081.934511859996,97.49151177000022,53522.937037200005
2023-10-31,16:57:30.000,304,11040758,13765,0,1698771449,13081.941248169991,97.39282395000191,53523.01389552
2023-10-31,16:57:31.000,304,11040744,13725,0,1698771450,13081.974929719996,97.3787256900032,53523.11870232
2023-10-31,16:57:32.000,304,11040741,13765,0,1698771451,13081.86041244999,97.40692221000063,53523.104728080005
2023-10-31,16:57:33.000,304,11040742,13605,0,1698771452,13081.90083030999,97.39282395000191,53523.19556064001
2023-10-31,16:57:34.000,304,11040728,13565,0,1698771453,13081.90083030999,97.47036438000214,53523.26543184001
2023-10-31,16:57:35.000,304,11040728,14085,0,1698771454,13081.853676139996,97.48446264000086,53523.1815864
2023-10-31,16:57:36.000,304,11040754,13805,0,1698771455,13081.8267309,97.51970828999765,53523.202547760004
2023-10-31,16:57:37.000,304,11040724,14005,0,1698771456,13081.833467209995,97.65364176000003,53523.26543184001
2023-10-31,16:57:38.000,304,11040739,13965,0,1698771457,13081.88062137999,97.71708393000154,53523.39818712
2023-10-31,16:57:39.000,304,11040752,13965,0,1698771458,13081.873885069996,97.80167349000112,53523.342290160006
2023-10-31,16:57:40.000,304,11040732,13645,0,1698771459,13081.894093999996,97.88626305000071,53523.38421288001
2023-10-31,16:57:41.000,304,11040715,13845,0,1698771460,13081.98840234,97.97790173999965,53523.489019680004
2023-10-31,16:57:42.000,304,11040780,13805,0,1698771461,13082.001874959991,98.05544216999988,53523.558890880005
2023-10-31,16:57:43.000,304,11040710,13925,0,1698771462,13082.089446990001,98.19642477000161,53523.62177496
2023-10-31,16:57:44.000,304,11040781,13725,0,1698771463,13082.049029130001,98.27396520000184,53523.57286512
2023-10-31,16:57:45.000,304,11040720,13925,0,1698771464,13082.136601159997,98.3444565000027,53523.60081360001
2023-10-31,16:57:46.000,304,11040718,13925,0,1698771465,13082.251118430002,98.44314432000101,53523.74754312001
2023-10-31,16:57:47.000,304,11040713,14085,0,1698771466,13082.311745220002,98.4924882300038,53523.74754312001
2023-10-31,16:57:48.000,304,11040734,13805,0,1698771467,13082.358899389998,98.53478300999996,53523.85933704
2023-10-31,16:57:49.000,304,11040788,13645,0,1698771468,13082.480152969998,98.54183213999931,53523.92920824
2023-10-31,16:57:50.000,304,11040698,13445,0,1698771469,13082.534043449989,98.57707779000339,53523.96414384001
2023-10-31,16:57:51.000,304,11040712,13605,0,1698771470,13082.581197619998,98.58412692000275,53523.97811808
2023-10-31,16:57:52.000,304,11040767,13725,0,1698771471,13082.614879169989,98.57002866000403,53524.06895064
2023-10-31,16:57:53.000,304,11040742,13525,0,1698771472,13082.662033339999,98.57002866000403,53524.08292488001
2023-10-31,16:57:54.000,304,11040660,13565,0,1698771473,13082.608142859994,98.53478300999996,53524.05497640001
2023-10-31,16:57:55.000,304,11040772,13645,0,1698771474,13082.729396439994,98.51363562000188,53524.180744560006
2023-10-31,16:57:56.000,304,11040724,13805,0,1698771475,13082.810232159994,98.43609519000165,53524.28555136
2023-10-31,16:57:57.000,304,11040706,13445,0,1698771476,13082.78328692,98.42904606000229,53524.327474080004
2023-10-31,16:57:58.000,304,11040819,13485,0,1698771477,13082.81696846999,98.33740737000335,53524.3344612
2023-10-31,16:57:59.000,304,11040759,14245,0,1698771478,13082.749605369994,98.32330911000463,53524.29253848
2023-10-31,16:58:00.000,304,11040730,13765,0,1698771479,13082.77655060999,98.23167041999841,53524.36939680001
2023-10-31,16:58:01.000,304,11040674,13565,0,1698771480,13082.76307799,98.19642477000161,53524.3344612
2023-10-31,16:58:02.000,304,11040740,13965,0,1698771481,13082.749605369994,98.14708085999882,53524.4742036
2023-10-31,16:58:03.000,304,11040738,13685,0,1698771482,13082.769814299994,98.12593347000075,53524.53010056
2023-10-31,16:58:04.000,304,11040749,13605,0,1698771483,13082.722660129999,98.06249129999924,53524.55106192
2023-10-31,16:58:05.000,304,11040737,13725,0,1698771484,13082.682242269999,98.04839304000052,53524.50913920001
2023-10-31,16:58:06.000,304,11040711,13685,0,1698771485,13082.668769649994,98.05544216999988,53524.60695888001
2023-10-31,16:58:07.000,304,11040727,13845,0,1698771486,13082.662033339999,98.07658955999796,53524.544074800004
2023-10-31,16:58:08.000,304,11040737,13645,0,1698771487,13082.574461309989,98.09068782000395,53524.65586872001
2023-10-31,16:58:09.000,304,11040745,13605,0,1698771488,13082.500361899998,98.0695404299986,53524.565036160006
2023-10-31,16:58:10.000,304,11040723,13645,0,1698771489,13082.500361899998,98.09068782000395,53524.64189448
2023-10-31,16:58:11.000,304,11040792,13525,0,1698771490,13082.527307139993,98.11183521000203,53524.69080432
2023-10-31,16:58:12.000,304,11040707,13805,0,1698771491,13082.459944039998,98.15412998999818,53524.70477856001
2023-10-31,16:58:13.000,304,11040655,13645,0,1698771492,13082.419526179998,98.12593347000075,53524.7187528
2023-10-31,16:58:14.000,304,11040694,13725,0,1698771493,13082.305008909992,98.21052303000033,53524.66984296
2023-10-31,16:58:15.000,304,11040765,13605,0,1698771494,13082.264591049992,98.23167041999841,53524.662855840004
2023-10-31,16:58:16.000,304,11040701,13605,0,1698771495,13082.230909500002,98.25986694000312,53524.76766264
2023-10-31,16:58:17.000,304,11040721,13645,0,1698771496,13082.183755329992,98.30921084999864,53524.74670128
2023-10-31,16:58:18.000,304,11040774,13925,0,1698771497,13082.089446990001,98.35150563000207,53524.76766264
2023-10-31,16:58:19.000,304,11040707,13485,0,1698771498,13082.035556509996,98.41494780000357,53524.79561112
2023-10-31,16:58:20.000,304,11040679,13485,0,1698771499,13082.042292819991,98.42199693000293,53524.83753384
2023-10-31,16:58:21.000,304,11040741,13525,0,1698771500,13082.015347579996,98.4783899699978,53524.87246944001
2023-10-31,16:58:22.000,304,11040781,13565,0,1698771501,13081.981666029991,98.46429170999909,53524.89343080001
2023-10-31,16:58:23.000,304,11040747,13405,0,1698771502,13081.86714876,98.50658649000252,53524.86548232
2023-10-31,16:58:24.000,304,11040688,13525,0,1698771503,13081.90756662,98.50658649000252,53524.91439216
2023-10-31,16:58:25.000,304,11040717,13565,0,1698771504,13081.813258279995,98.4924882300038,53524.80259824001
2023-10-31,16:58:26.000,304,11040680,13645,0,1698771505,13081.75936779999,98.52068475000124,53524.83753384
2023-10-31,16:58:27.000,304,11040765,13565,0,1698771506,13081.86714876,98.51363562000188,53524.9283664
2023-10-31,16:58:28.000,304,11040714,13405,0,1698771507,13081.88735769,98.51363562000188,53524.963302
2023-10-31,16:58:29.000,304,11040720,13325,0,1698771508,13081.84020351999,98.52068475000124,53524.91439216
2023-10-31,16:58:30.000,304,11040743,13285,0,1698771509,13081.894093999996,98.46429170999909,53524.9283664
2023-10-31,16:58:31.000,304,11040751,13445,0,1698771510,13081.88735769,98.53478300999996,53524.9283664
2023-10-31,16:58:32.000,304,11040732,13565,0,1698771511,13081.934511859996,98.4783899699978,53524.93535352
2023-10-31,16:58:33.000,304,11040728,13605,0,1698771512,13081.954720789996,98.45019345000037,53524.94234064001
2023-10-31,16:58:34.000,304,11040790,13685,0,1698771513,13081.934511859996,98.48543910000444,53524.88644368
2023-10-31,16:58:35.000,304,11040757,13845,0,1698771514,13081.90083030999,98.57707779000339,53524.9283664
2023-10-31,16:58:36.000,304,11040673,13685,0,1698771515,13082.022083889991,98.52068475000124,53525.00522472
2023-10-31,16:58:37.000,304,11040737,13725,0,1698771516,13082.082710679992,98.57002866000403,53524.963302
2023-10-31,16:58:38.000,304,11040697,13805,0,1698771517,13082.042292819991,98.58412692000275,53525.01221184001
2023-10-31,16:58:39.000,304,11040694,13765,0,1698771518,13082.062501749991,98.61937256999954,53524.94234064001
2023-10-31,16:58:40.000,304,11040698,14125,0,1698771519,13082.123128539992,98.6264216999989,53524.98426336
2023-10-31,16:58:41.000,304,11040755,13765,0,1698771520,13082.136601159997,98.70396212999913,53524.97727624
2023-10-31,16:58:42.000,304,11040723,13485,0,1698771521,13082.217436879997,98.71806038999785,53525.06112168001
2023-10-31,16:58:43.000,304,11040752,14045,0,1698771522,13082.244382119992,98.8026499500047,53525.08907016001
2023-10-31,16:58:44.000,304,11040739,13885,0,1698771523,13082.257854739997,98.83084647000214,53525.04016032001
2023-10-31,16:58:45.000,304,11040756,13565,0,1698771524,13082.345426769993,98.85904298999958,53525.0331732
2023-10-31,16:58:46.000,304,11040804,13725,0,1698771525,13082.406053559993,98.89428864000365,53525.165928480004
2023-10-31,16:58:47.000,304,11040707,13765,0,1698771526,13082.412789870003,98.8731412499983,53525.09605728
2023-10-31,16:58:48.000,304,11040711,13565,0,1698771527,13082.392580940003,98.90838690000237,53524.99125048001
2023-10-31,16:58:49.000,304,11040713,13645,0,1698771528,13082.419526179998,98.90133777000301,53525.06112168001
2023-10-31,16:58:50.000,304,11040754,13645,0,1698771529,13082.480152969998,98.9365834199998,53525.165928480004
2023-10-31,16:58:51.000,304,11040699,13925,0,1698771530,13082.513834519988,98.88723951000429,53525.1729156
2023-10-31,16:58:52.000,304,11040703,13845,0,1698771531,13082.534043449989,98.88019037999766,53525.1729156
2023-10-31,16:58:53.000,304,11040751,13845,0,1698771532,13082.567724999994,98.88723951000429,53525.26374816
2023-10-31,16:58:54.000,304,11040681,13565,0,1698771533,13082.574461309989,98.85904298999958,53525.29169664
2023-10-31,16:58:55.000,304,11040762,13565,0,1698771534,13082.527307139993,98.85199386000022,53525.25676104001
2023-10-31,16:58:56.000,304,11040752,13645,0,1698771535,13082.534043449989,98.86609211999894,53525.333619360004
2023-10-31,16:58:57.000,304,11040733,13765,0,1698771536,13082.547516069993,98.83084647000214,53525.32663224001
2023-10-31,16:58:58.000,304,11040718,13565,0,1698771537,13082.486889279993,98.85904298999958,53525.27772240001
2023-10-31,16:58:59.000,304,11040765,13405,0,1698771538,13082.466680349993,98.83084647000214,53525.34759360001
2023-10-31,16:59:00.000,304,11040758,13765,0,1698771539,13082.480152969998,98.78150255999935,53525.39650344001
2023-10-31,16:59:01.000,304,11040732,13685,0,1698771540,13082.412789870003,98.78855168999871,53525.42445192001
2023-10-31,16:59:02.000,304,11040727,13765,0,1698771541,13082.358899389998,98.76740430000063,53525.403490560006
2023-10-31,16:59:03.000,304,11040771,13485,0,1698771542,13082.284799979992,98.80969908000407,53525.43143904
2023-10-31,16:59:04.000,304,11040764,13845,0,1698771543,13082.183755329992,98.79560081999807,53525.34060648
2023-10-31,16:59:05.000,304,11040668,13445,0,1698771544,13082.129864850001,98.80969908000407,53525.38951632
2023-10-31,16:59:06.000,304,11040756,13565,0,1698771545,13082.102919609992,98.84494473000086,53525.46637464
2023-10-31,16:59:07.000,304,11040728,13405,0,1698771546,13081.995138649996,98.85904298999958,53525.50829736
2023-10-31,16:59:08.000,304,11040744,13965,0,1698771547,13081.974929719996,98.82379734000278,53525.47336176001
2023-10-31,16:59:09.000,304,11040723,14005,0,1698771548,13081.86041244999,98.8731412499983,53525.49432312001
2023-10-31,16:59:10.000,304,11040703,13565,0,1698771549,13081.86714876,98.88723951000429,53525.51528448001
2023-10-31,16:59:11.000,304,11040679,13805,0,1698771550,13081.833467209995,98.92953429000045,53525.49432312001
2023-10-31,16:59:12.000,304,11040753,13485,0,1698771551,13081.80652197,98.97887820000324,53525.47336176001
2023-10-31,16:59:13.000,304,11040721,13965,0,1698771552,13081.79978565999,98.9859273300026,53525.46637464
2023-10-31,16:59:14.000,304,11040747,13805,0,1698771553,13081.76610411,98.96477994000452,53525.4174648
2023-10-31,16:59:15.000,304,11040710,13845,0,1698771554,13081.86714876,99.0493695000041,53525.522271600006
2023-10-31,16:59:16.000,304,11040712,13645,0,1698771555,13081.934511859996,99.03527123999811,53525.5572072
2023-10-31,16:59:17.000,304,11040756,13565,0,1698771556,13081.98840234,98.95068167999852,53525.571181440006
2023-10-31,16:59:18.000,304,11040743,13405,0,1698771557,13082.116392229997,98.97182907000388,53525.487336
2023-10-31,16:59:19.000,304,11040690,13565,0,1698771558,13082.156810089997,98.94363254999917,53525.403490560006
2023-10-31,16:59:20.000,304,11040750,14165,0,1698771559,13082.305008909992,98.9365834199998,53525.48034888
2023-10-31,16:59:21.000,304,11040712,13845,0,1698771560,13082.486889279993,98.81674821000342,53525.44541328001
2023-10-31,16:59:22.000,304,11040722,14045,0,1698771561,13082.614879169989,98.71806038999785,53525.45938752
2023-10-31,16:59:23.000,304,11040670,13805,0,1698771562,13082.77655060999,98.66166735000297,53525.550220080004
2023-10-31,16:59:24.000,304,11040674,13685,0,1698771563,13082.89780418999,98.56297953000467,53525.53624584
2023-10-31,16:59:25.000,304,11040706,13685,0,1698771564,13083.06621194,98.45724257999973,53525.61310416001
2023-10-31,16:59:26.000,304,11040740,13565,0,1698771565,13083.200938139991,98.32330911000463,53525.61310416001
2023-10-31,16:59:27.000,304,11040773,13405,0,1698771566,13083.281773859992,98.21052303000033,53525.63406552
2023-10-31,16:59:28.000,304,11040699,13565,0,1698771567,13083.322191719992,98.09068782000395,53525.571181440006
2023-10-31,16:59:29.000,304,11040698,13725,0,1698771568,13083.450181610002,98.02724565000244,53525.571181440006
2023-10-31,16:59:30.000,304,11040728,13725,0,1698771569,13083.524281019992,97.9356069600035,53525.66201400001
2023-10-31,16:59:31.000,304,11040728,14085,0,1698771570,13083.537753639997,97.85806653000327,53525.738872320006
2023-10-31,16:59:32.000,304,11040665,13605,0,1698771571,13083.524281019992,97.80872262000048,53525.67598824
2023-10-31,16:59:33.000,304,11040691,13765,0,1698771572,13083.537753639997,97.71708393000154,53525.836692000004
2023-10-31,16:59:34.000,304,11040768,13725,0,1698771573,13083.490599470002,97.66069088999939,53525.79476928
2023-10-31,16:59:35.000,304,11040746,13525,0,1698771574,13083.382818509992,97.62544524000259,53525.738872320006
2023-10-31,16:59:36.000,304,11040735,13605,0,1698771575,13083.376082199997,97.56905220000044,53525.81573064
2023-10-31,16:59:37.000,304,11040673,13885,0,1698771576,13083.248092310001,97.60429785000451,53525.78079504001
2023-10-31,16:59:38.000,304,11040758,13645,0,1698771577,13083.200938139991,97.5761013299998,53525.906563200006
2023-10-31,16:59:39.000,304,11040738,13685,0,1698771578,13083.06621194,97.6747891499981,53525.86464048
2023-10-31,16:59:40.000,304,11040736,13765,0,1698771579,13082.96516729,97.6747891499981,53525.87861472001
2023-10-31,16:59:41.000,304,11040697,13805,0,1698771580,13082.86412264,97.71708393000154,53525.955473040005
2023-10-31,16:59:42.000,304,11040738,13965,0,1698771581,13082.702451199999,97.73118219000025,53525.92752456001
2023-10-31,16:59:43.000,304,11040721,13845,0,1698771582,13082.567724999994,97.86511566000263,53525.89258896
2023-10-31,16:59:44.000,304,11040748,13405,0,1698771583,13082.385844629993,97.90741043999878,53525.89258896
2023-10-31,16:59:45.000,304,11040797,13725,0,1698771584,13082.278063669997,98.02019652000308,53525.8716276
2023-10-31,16:59:46.000,304,11040672,13565,0,1698771585,13082.123128539992,98.0342947800018,53525.89957608001
2023-10-31,16:59:47.000,304,11040747,13565,0,1698771586,13081.961457099991,98.20347390000097,53525.82970488001
2023-10-31,16:59:48.000,304,11040666,13565,0,1698771587,13081.80652197,98.1823265100029,53525.82271776
2023-10-31,16:59:49.000,304,11040758,13525,0,1698771588,13081.732422559995,98.26691607000248,53525.92053744
2023-10-31,16:59:50.000,304,11040798,13645,0,1698771589,13081.6246416,98.33035824000399,53525.9414988
2023-10-31,16:59:51.000,304,11040683,13805,0,1698771590,13081.530333259994,98.41494780000357,53525.89957608001
2023-10-31,16:59:52.000,304,11040745,13845,0,1698771591,13081.368661819994,98.4924882300038,53525.81573064
2023-10-31,16:59:53.000,304,11040721,13645,0,1698771592,13081.341716579998,98.58412692000275,53525.885601840004
2023-10-31,16:59:54.000,304,11040705,13645,0,1698771593,13081.260880859998,98.64756909000425,53525.885601840004
2023-10-31,16:59:55.000,304,11040758,13845,0,1698771594,13081.287826099993,98.68281474000105,53525.96246016
2023-10-31,16:59:56.000,304,11040693,13685,0,1698771595,13081.267617169993,98.72510952000448,53525.93451168
2023-10-31,16:59:57.000,304,11040746,13485,0,1698771596,13081.227199309993,98.77445343,53525.885601840004
2023-10-31,16:59:58.000,304,11040754,13525,0,1698771597,13081.233935619988,98.78855168999871,53525.86464048
2023-10-31,16:59:59.000,304,11040696,13565,0,1698771598,13081.220462999998,98.82379734000278,53525.8716276
2023-10-31,17:00:00.000,304,11040692,13805,0,1698771599,13081.274353479988,98.77445343,53525.885601840004
2023-10-31,17:00:01.000,304,11040756,13605,0,1698771600,13081.206990379993,98.77445343,53525.78079504001
2023-10-31,17:00:02.000,304,11040739,13565,0,1698771601,13081.254144549988,98.69691299999977,53525.836692000004
2023-10-31,17:00:03.000,304,11040738,13685,0,1698771602,13081.308035029993,98.69691299999977,53525.885601840004
2023-10-31,17:00:04.000,304,11040754,14005,0,1698771603,13081.308035029993,98.66871648000233,53525.70393672
2023-10-31,17:00:05.000,304,11040751,13765,0,1698771604,13081.314771339989,98.60527431000082,53525.73188520001
2023-10-31,17:00:06.000,304,11040744,13925,0,1698771605,13081.382134439998,98.57707779000339,53525.81573064
2023-10-31,17:00:07.000,304,11040667,13765,0,1698771606,13081.415815989989,98.53478300999996,53525.67598824
2023-10-31,17:00:08.000,304,11040695,13765,0,1698771607,13081.449497539994,98.4783899699978,53525.65502688
2023-10-31,17:00:09.000,304,11040726,13845,0,1698771608,13081.321507649998,98.4783899699978,53525.57816856
2023-10-31,17:00:10.000,304,11040745,13765,0,1698771609,13081.321507649998,98.37265302000014,53525.53624584
2023-10-31,17:00:11.000,304,11040725,13725,0,1698771610,13081.395607059989,98.30921084999864,53525.571181440006
2023-10-31,17:00:12.000,304,11040687,13565,0,1698771611,13081.51686063999,98.23167041999841,53525.61310416001
2023-10-31,17:00:13.000,304,11040726,13565,0,1698771612,13081.51686063999,98.21757215999969,53525.5572072
2023-10-31,17:00:14.000,304,11040745,13525,0,1698771613,13081.489915399994,98.12593347000075,53525.45938752
2023-10-31,17:00:15.000,304,11040730,13605,0,1698771614,13081.57748742999,98.12593347000075,53525.42445192001
2023-10-31,17:00:16.000,304,11040674,13565,0,1698771615,13081.570751119994,97.98495086999901,53525.43143904
2023-10-31,17:00:17.000,304,11040753,13725,0,1698771616,13081.60443267,97.99199999999837,53525.36156784
2023-10-31,17:00:18.000,304,11040718,13565,0,1698771617,13081.56401481,97.92150870000478,53525.25676104001
2023-10-31,17:00:19.000,304,11040682,13925,0,1698771618,13081.570751119994,97.85806653000327,53525.26374816
2023-10-31,17:00:20.000,304,11040732,13685,0,1698771619,13081.61790528999,97.75937870999769,53525.29868376
2023-10-31,17:00:21.000,304,11040708,13765,0,1698771620,13081.671795769995,97.74528044999897,53525.214838320004
2023-10-31,17:00:22.000,304,11040735,13645,0,1698771621,13081.64485053,97.66069088999939,53525.24977392
2023-10-31,17:00:23.000,304,11040714,13325,0,1698771622,13081.63811421999,97.61134698000387,53525.22881256001
2023-10-31,17:00:24.000,304,11040729,13645,0,1698771623,13081.550542189994,97.52675742000429,53525.047147440004
2023-10-31,17:00:25.000,304,11040779,13645,0,1698771624,13081.530333259994,97.49151177000022,53525.1030444
2023-10-31,17:00:26.000,304,11040737,13645,0,1698771625,13081.530333259994,97.46331525000278,53525.1729156
2023-10-31,17:00:27.000,304,11040666,13765,0,1698771626,13081.429288609994,97.43511872999807,53525.117018640005
2023-10-31,17:00:28.000,304,11040700,13565,0,1698771627,13081.334980269989,97.36462743000448,53525.06112168001
2023-10-31,17:00:29.000,304,11040726,13765,0,1698771628,13081.267617169993,97.37167656000383,53525.05413456
2023-10-31,17:00:30.000,304,11040800,13925,0,1698771629,13081.173308830002,97.28003787000489,53525.07509592
2023-10-31,17:00:31.000,304,11040713,13765,0,1698771630,13081.038582629997,97.25889047999954,53525.05413456
2023-10-31,17:00:32.000,304,11040741,13565,0,1698771631,13080.917329049997,97.2306939600021,53524.99125048001
2023-10-31,17:00:33.000,304,11040663,13845,0,1698771632,13080.762393919991,97.2659396099989,53525.019198960006
2023-10-31,17:00:34.000,304,11040737,13645,0,1698771633,13080.56030461999,97.27298873999825,53524.88644368
2023-10-31,17:00:35.000,304,11040684,13765,0,1698771634,13080.432314729995,97.2659396099989,53524.88644368
2023-10-31,17:00:36.000,304,11040727,14085,0,1698771635,13080.37842424999,97.2659396099989,53524.949327760005
2023-10-31,17:00:37.000,304,11040789,13685,0,1698771636,13080.210016499994,97.29413613000361,53524.92137928001
2023-10-31,17:00:38.000,304,11040748,13725,0,1698771637,13080.129180779993,97.34348003999912,53524.87246944001
2023-10-31,17:00:39.000,304,11040773,13845,0,1698771638,13079.900146239997,97.40692221000063,53524.76067552
2023-10-31,17:00:40.000,304,11040764,13725,0,1698771639,13079.873201000002,97.4774135100015,53524.80259824001
2023-10-31,17:00:41.000,304,11040760,13765,0,1698771640,13079.792365280002,97.56200307000108,53524.79561112
2023-10-31,17:00:42.000,304,11040703,13605,0,1698771641,13079.718265869997,97.59019958999852,53524.81657248
2023-10-31,17:00:43.000,304,11040729,13365,0,1698771642,13079.698056939997,97.68183828000474,53524.781636880005
2023-10-31,17:00:44.000,304,11040742,13845,0,1698771643,13079.617221219996,97.7875752300024,53524.65586872001
2023-10-31,17:00:45.000,304,11040768,13685,0,1698771644,13079.650902770001,97.84396827000455,53524.59997176
2023-10-31,17:00:46.000,304,11040777,13845,0,1698771645,13079.778892659997,97.89331218000007,53524.62093312
2023-10-31,17:00:47.000,304,11040732,13685,0,1698771646,13079.805837899992,97.94970522000222,53524.60695888001
2023-10-31,17:00:48.000,304,11040714,13805,0,1698771647,13079.913618860002,97.99904912999773,53524.50215208
2023-10-31,17:00:49.000,304,11040750,13405,0,1698771648,13080.068553989993,98.01314739000372,53524.53708768001
2023-10-31,17:00:50.000,304,11040691,13885,0,1698771649,13080.236961739989,98.0695404299986,53524.57202328
2023-10-31,17:00:51.000,304,11040770,13565,0,1698771650,13080.3447427,98.06249129999924,53524.516126320006
2023-10-31,17:00:52.000,304,11040728,13565,0,1698771651,13080.533359379995,98.01314739000372,53524.48119072
2023-10-31,17:00:53.000,304,11040726,13885,0,1698771652,13080.735448679996,97.94970522000222,53524.57202328
2023-10-31,17:00:54.000,304,11040739,13645,0,1698771653,13080.890383810001,97.85101740000391,53524.46022936
2023-10-31,17:00:55.000,304,11040780,13405,0,1698771654,13081.166572519993,97.73118219000025,53524.53010056
2023-10-31,17:00:56.000,304,11040758,13405,0,1698771655,13081.314771339989,97.66774001999875,53524.50215208
2023-10-31,17:00:57.000,304,11040758,13565,0,1698771656,13081.49665170999,97.5126591599983,53524.53708768001
2023-10-31,17:00:58.000,304,11040708,13565,0,1698771657,13081.611168979995,97.38577482000255,53524.4742036
2023-10-31,17:00:59.000,304,11040740,13645,0,1698771658,13081.71894993999,97.24479222000082,53524.516126320006
2023-10-31,17:01:00.000,304,11040715,13485,0,1698771659,13081.873885069996,97.04741658000421,53524.58599752001
2023-10-31,17:01:01.000,304,11040685,13565,0,1698771660,13081.873885069996,96.89233572000376,53524.544074800004
2023-10-31,17:01:02.000,304,11040754,13525,0,1698771661,13081.90083030999,96.75135312000202,53524.5790104
2023-10-31,17:01:03.000,304,11040717,13885,0,1698771662,13081.84020351999,96.6738126900018,53524.52311344
2023-10-31,17:01:04.000,304,11040714,13325,0,1698771663,13081.793049349995,96.56807574000413,53524.50215208
2023-10-31,17:01:05.000,304,11040745,13445,0,1698771664,13081.752631489995,96.49758444000327,53524.565036160006
2023-10-31,17:01:06.000,304,11040685,13925,0,1698771665,13081.66505946,96.4270931400024,53524.495164960004
2023-10-31,17:01:07.000,304,11040703,13685,0,1698771666,13081.510124329994,96.41299488000368,53524.50913920001
2023-10-31,17:01:08.000,304,11040729,13725,0,1698771667,13081.388870749994,96.39889661999769,53524.48119072
2023-10-31,17:01:09.000,304,11040807,13885,0,1698771668,13081.240671929998,96.41299488000368,53524.55804904001
2023-10-31,17:01:10.000,304,11040776,13525,0,1698771669,13081.052055250002,96.44119140000112,53524.516126320006
2023-10-31,17:01:11.000,304,11040723,13605,0,1698771670,13080.897120119997,96.50463357000262,53524.4742036
2023-10-31,17:01:12.000,304,11040732,13725,0,1698771671,13080.64787665,96.58922313000221,53524.38337104
2023-10-31,17:01:13.000,304,11040735,13685,0,1698771672,13080.52662307,96.68086182000116,53524.46721648001
2023-10-31,17:01:14.000,304,11040737,13565,0,1698771673,13080.290852219994,96.75840225000138,53524.35542256
2023-10-31,17:01:15.000,304,11040766,13965,0,1698771674,13080.162862329998,96.90643398000248,53524.43228088
2023-10-31,17:01:16.000,304,11040719,13805,0,1698771675,13080.088762919993,96.99807267000142,53524.4742036
2023-10-31,17:01:17.000,304,11040730,13645,0,1698771676,13079.980981959998,97.12495701000444,53524.36939680001
2023-10-31,17:01:18.000,304,11040776,13805,0,1698771677,13079.873201000002,97.30118526000297,53524.376383920004
2023-10-31,17:01:19.000,304,11040755,13685,0,1698771678,13079.745211109992,97.4421678600047,53524.29253848
2023-10-31,17:01:20.000,304,11040721,13765,0,1698771679,13079.718265869997,97.53380655000365,53524.32048696001
2023-10-31,17:01:21.000,304,11040702,13245,0,1698771680,13079.731738490002,97.59019958999852,53524.27157712001
2023-10-31,17:01:22.000,304,11040721,13605,0,1698771681,13079.684584319992,97.62544524000259,53524.3344612
2023-10-31,17:01:23.000,304,11040758,13845,0,1698771682,13079.751947420002,97.66774001999875,53524.31349984
2023-10-31,17:01:24.000,304,11040734,13725,0,1698771683,13079.772156350002,97.70298567000282,53524.278564240005
2023-10-31,17:01:25.000,304,11040717,13565,0,1698771684,13079.812574210002,97.71003480000218,53524.21568016
2023-10-31,17:01:26.000,304,11040703,13605,0,1698771685,13079.886673619993,97.64659263000067,53524.24362864
2023-10-31,17:01:27.000,304,11040687,13645,0,1698771686,13079.954036720002,97.52675742000429,53524.29253848
2023-10-31,17:01:28.000,304,11040702,13765,0,1698771687,13080.028136129993,97.44921699000406,53524.25061576001
2023-10-31,17:01:29.000,304,11040675,13965,0,1698771688,13080.068553989993,97.34348003999912,53524.24362864
2023-10-31,17:01:30.000,304,11040747,13765,0,1698771689,13080.122444469998,97.25184135000018,53524.23664152
2023-10-31,17:01:31.000,304,11040711,13525,0,1698771690,13080.243698049999,97.04741658000421,53524.27157712001
2023-10-31,17:01:32.000,304,11040733,13565,0,1698771691,13080.183071259999,96.89233572000376,53524.23664152
2023-10-31,17:01:33.000,304,11040771,13525,0,1698771692,13080.284115909999,96.71610746999795,53524.327474080004
2023-10-31,17:01:34.000,304,11040742,13925,0,1698771693,13080.27737959999,96.58922313000221,53524.278564240005
2023-10-31,17:01:35.000,304,11040700,13565,0,1698771694,13080.216752809989,96.40594575000432,53524.1947188
2023-10-31,17:01:36.000,304,11040760,13885,0,1698771695,13080.162862329998,96.32135619000474,53524.17375744001
2023-10-31,17:01:37.000,304,11040758,13725,0,1698771696,13080.183071259999,96.17332446000364,53524.13882184
2023-10-31,17:01:38.000,304,11040721,13525,0,1698771697,13080.189807569994,96.04644012000063,53524.17375744001
2023-10-31,17:01:39.000,304,11040707,13725,0,1698771698,13080.183071259999,96.01824360000319,53524.180744560006
2023-10-31,17:01:40.000,304,11040695,13845,0,1698771699,13080.108971849993,95.99709620999784,53524.10388624001
2023-10-31,17:01:41.000,304,11040733,13605,0,1698771700,13080.001190889998,95.99004707999848,53524.04798928
2023-10-31,17:01:42.000,304,11040711,13605,0,1698771701,13079.967509339993,96.07463663999806,53524.10388624001
2023-10-31,17:01:43.000,304,11040698,13805,0,1698771702,13079.947300409993,96.0675875099987,53524.05497640001
2023-10-31,17:01:44.000,304,11040738,13565,0,1698771703,13079.785628969992,96.15217706999829,53523.98510520001
2023-10-31,17:01:45.000,304,11040745,13685,0,1698771704,13079.684584319992,96.25791402000323,53523.92222112
2023-10-31,17:01:46.000,304,11040775,13925,0,1698771705,13079.644166459992,96.39184748999833,53523.97113096
2023-10-31,17:01:47.000,304,11040741,14005,0,1698771706,13079.623957529991,96.4905353100039,53523.91523400001
2023-10-31,17:01:48.000,304,11040697,13765,0,1698771707,13079.50944026,96.61037052000029,53523.8802984
2023-10-31,17:01:49.000,304,11040767,13805,0,1698771708,13079.4690224,96.7372548600033,53523.86632416001
2023-10-31,17:01:50.000,304,11040703,13725,0,1698771709,13079.415131919995,96.92758137000055,53523.92920824
2023-10-31,17:01:51.000,304,11040704,13405,0,1698771710,13079.314087269995,97.06856397000229,53523.88728552001
2023-10-31,17:01:52.000,304,11040742,13765,0,1698771711,13079.14567952,97.19544830999803,53523.83138856
2023-10-31,17:01:53.000,304,11040702,13605,0,1698771712,13079.11873427999,97.36462743000448,53523.78946584
2023-10-31,17:01:54.000,304,11040764,13845,0,1698771713,13078.957062839989,97.49151177000022,53523.75453024
2023-10-31,17:01:55.000,304,11040747,13885,0,1698771714,13078.876227119988,97.56905220000044,53523.71959464001
2023-10-31,17:01:56.000,304,11040729,13685,0,1698771715,13078.856018189988,97.66069088999939,53523.775491600005
2023-10-31,17:01:57.000,304,11040753,13965,0,1698771716,13078.815600329988,97.78052610000304,53523.75453024
2023-10-31,17:01:58.000,304,11040708,13725,0,1698771717,13078.701083059997,97.90741043999878,53523.740556
2023-10-31,17:01:59.000,304,11040692,13565,0,1698771718,13078.566356859992,97.97085261000029,53523.6357492
2023-10-31,17:02:00.000,304,11040755,13925,0,1698771719,13078.532675310002,97.96380348000093,53523.62177496
2023-10-31,17:02:01.000,304,11040729,13565,0,1698771720,13078.519202689997,98.0342947800018,53523.59382648
2023-10-31,17:02:02.000,304,11040731,13525,0,1698771721,13078.411421730001,98.07658955999796,53523.57985224001
2023-10-31,17:02:03.000,304,11040745,13725,0,1698771722,13078.364267559991,98.05544216999988,53523.59382648
2023-10-31,17:02:04.000,304,11040692,13485,0,1698771723,13078.371003870001,98.06249129999924,53523.58683936
2023-10-31,17:02:05.000,304,11040691,13925,0,1698771724,13078.350794940001,98.04839304000052,53523.51696816
2023-10-31,17:02:06.000,304,11040721,13725,0,1698771725,13078.31037708,97.99199999999837,53523.607800720005
2023-10-31,17:02:07.000,304,11040695,13565,0,1698771726,13078.26995922,97.96380348000093,53523.4261356
2023-10-31,17:02:08.000,304,11040720,13685,0,1698771727,13078.22280504999,97.94970522000222,53523.370238640004
2023-10-31,17:02:09.000,304,11040716,13605,0,1698771728,13078.26995922,97.83691913999792,53523.3562644
2023-10-31,17:02:10.000,304,11040682,13565,0,1698771729,13078.195859809995,97.75937870999769,53523.34927728
2023-10-31,17:02:11.000,304,11040682,13685,0,1698771730,13078.26995922,97.6747891499981,53523.321328800004
2023-10-31,17:02:12.000,304,11040720,13925,0,1698771731,13078.317113389996,97.60429785000451,53523.3562644
2023-10-31,17:02:13.000,304,11040705,13925,0,1698771732,13078.337322319996,97.54790481000236,53523.2863932
2023-10-31,17:02:14.000,304,11040691,13805,0,1698771733,13078.371003870001,97.47036438000214,53523.27940608
2023-10-31,17:02:15.000,304,11040705,13405,0,1698771734,13078.344058629991,97.35052916999848,53523.104728080005
2023-10-31,17:02:16.000,304,11040682,13525,0,1698771735,13078.397949109996,97.28003787000489,53523.13966368
2023-10-31,17:02:17.000,304,11040740,13565,0,1698771736,13078.431630660001,97.18135004999931,53523.055818240005
2023-10-31,17:02:18.000,304,11040783,13765,0,1698771737,13078.418158039996,97.14610440000251,53522.985947040004
2023-10-31,17:02:19.000,304,11040691,13925,0,1698771738,13078.512466380002,97.06856397000229,53523.034856880004
2023-10-31,17:02:20.000,304,11040672,13765,0,1698771739,13078.579829479997,97.00512180000078,53522.99992128001
2023-10-31,17:02:21.000,304,11040733,13885,0,1698771740,13078.613511030002,96.96282702000462,53522.90908872001
2023-10-31,17:02:22.000,304,11040739,13765,0,1698771741,13078.626983649992,96.94167962999927,53522.9021016
2023-10-31,17:02:23.000,304,11040743,13645,0,1698771742,13078.626983649992,96.87823745999776,53522.84620464
2023-10-31,17:02:24.000,304,11040780,13805,0,1698771743,13078.593302100002,96.86413919999904,53522.82524328
2023-10-31,17:02:25.000,304,11040729,13685,0,1698771744,13078.593302100002,96.86413919999904,53522.7274236
2023-10-31,17:02:26.000,304,11040722,14005,0,1698771745,13078.626983649992,96.84299181000097,53522.783320559996
2023-10-31,17:02:27.000,304,11040695,13765,0,1698771746,13078.674137820002,96.80774616000417,53522.76235920001
2023-10-31,17:02:28.000,304,11040740,13845,0,1698771747,13078.633719960002,96.7725005100001,53522.80428192
2023-10-31,17:02:29.000,304,11040694,14085,0,1698771748,13078.559620549997,96.80069703000481,53522.720436480005
2023-10-31,17:02:30.000,304,11040771,13525,0,1698771749,13078.573093170002,96.79364789999818,53522.74139784001
2023-10-31,17:02:31.000,304,11040719,13725,0,1698771750,13078.485521139992,96.75840225000138,53522.69947512
2023-10-31,17:02:32.000,304,11040689,13405,0,1698771751,13078.397949109996,96.75840225000138,53522.60864256
2023-10-31,17:02:33.000,304,11040738,13925,0,1698771752,13078.391212800001,96.76545138000074,53522.615629679996
2023-10-31,17:02:34.000,304,11040680,13925,0,1698771753,13078.276695529996,96.79364789999818,53522.49684864001
2023-10-31,17:02:35.000,304,11040673,13405,0,1698771754,13078.216068739996,96.85709006999969,53522.52479712001
2023-10-31,17:02:36.000,304,11040666,13725,0,1698771755,13078.20259611999,96.80774616000417,53522.5876812
2023-10-31,17:02:37.000,304,11040700,13805,0,1698771756,13078.135233019995,96.81479529000353,53522.55973272
2023-10-31,17:02:38.000,304,11040718,13725,0,1698771757,13077.953352649994,96.91348311000183,53522.56671984
2023-10-31,17:02:39.000,304,11040717,13965,0,1698771758,13077.892725859994,96.95577788999799,53522.46191304
2023-10-31,17:02:40.000,304,11040798,13605,0,1698771759,13077.81862644999,96.94167962999927,53522.482874400004
2023-10-31,17:02:41.000,304,11040703,13685,0,1698771760,13077.704109179998,97.01217093000014,53522.447938799996
2023-10-31,17:02:42.000,304,11040702,13565,0,1698771761,13077.663691319998,97.01217093000014,53522.433964560005
2023-10-31,17:02:43.000,304,11040682,13485,0,1698771762,13077.616537149988,97.10380961999908,53522.47588728001
2023-10-31,17:02:44.000,304,11040638,13765,0,1698771763,13077.549174049993,97.1320061400038,53522.44095168
2023-10-31,17:02:45.000,304,11040694,13365,0,1698771764,13077.475074640002,97.19544830999803,53522.40601608001
2023-10-31,17:02:46.000,304,11040744,14005,0,1698771765,13077.481810949997,97.18839917999867,53522.40601608001
2023-10-31,17:02:47.000,304,11040677,13845,0,1698771766,13077.427920469992,97.30118526000297,53522.40601608001
2023-10-31,17:02:48.000,304,11040779,13645,0,1698771767,13077.387502609992,97.32233265000104,53522.32217064
2023-10-31,17:02:49.000,304,11040771,13525,0,1698771768,13077.347084749992,97.42102046999935,53522.29422216
2023-10-31,17:02:50.000,304,11040713,13925,0,1698771769,13077.306666889992,97.45626612000342,53522.30120928
2023-10-31,17:02:51.000,304,11040724,13525,0,1698771770,13077.360557369997,97.52675742000429,53522.336144880006
2023-10-31,17:02:52.000,304,11040739,13765,0,1698771771,13077.340348439997,97.49151177000022,53522.343132
2023-10-31,17:02:53.000,304,11040714,13725,0,1698771772,13077.367293679992,97.61839611000323,53522.29422216
2023-10-31,17:02:54.000,304,11040701,13765,0,1698771773,13077.360557369997,97.63954350000131,53522.315183520004
2023-10-31,17:02:55.000,304,11040710,14005,0,1698771774,13077.286457959992,97.71708393000154,53522.18242824
2023-10-31,17:02:56.000,304,11040780,13805,0,1698771775,13077.320139509997,97.69593654000346,53522.168454000006
2023-10-31,17:02:57.000,304,11040724,13965,0,1698771776,13077.394238920002,97.74528044999897,53522.16146688001
2023-10-31,17:02:58.000,304,11040776,13805,0,1698771777,13077.347084749992,97.81577174999984,53522.11954416001
2023-10-31,17:02:59.000,304,11040754,13685,0,1698771778,13077.333612130002,97.86511566000263,53522.04268584001
2023-10-31,17:03:00.000,304,11040674,13485,0,1698771779,13077.259512719997,97.85806653000327,53521.95185328001
2023-10-31,17:03:01.000,304,11040695,13525,0,1698771780,13077.380766299997,97.92855783000414,53522.000763120006
2023-10-31,17:03:02.000,304,11040721,13725,0,1698771781,13077.347084749992,97.94970522000222,53522.03569872
2023-10-31,17:03:03.000,304,11040746,13445,0,1698771782,13077.340348439997,98.05544216999988,53521.97281464001
2023-10-31,17:03:04.000,304,11040712,13685,0,1698771783,13077.293194270002,98.09773695000331,53521.91691768
2023-10-31,17:03:05.000,304,11040723,13605,0,1698771784,13077.279721649997,98.15412998999818,53521.90993056
2023-10-31,17:03:06.000,304,11040759,13765,0,1698771785,13077.272985340001,98.18937564000225,53521.944866159996
2023-10-31,17:03:07.000,304,11040670,13645,0,1698771786,13077.353821060002,98.29511258999992,53521.944866159996
2023-10-31,17:03:08.000,304,11040717,13565,0,1698771787,13077.326875819992,98.3797021499995,53521.82608512001
2023-10-31,17:03:09.000,304,11040704,13605,0,1698771788,13077.313403200002,98.44314432000101,53521.77018816
2023-10-31,17:03:10.000,304,11040738,13845,0,1698771789,13077.353821060002,98.45724257999973,53521.90993056
2023-10-31,17:03:11.000,304,11040712,13525,0,1698771790,13077.353821060002,98.52068475000124,53521.812110880004
2023-10-31,17:03:12.000,304,11040702,13405,0,1698771791,13077.353821060002,98.57707779000339,53521.79813664
2023-10-31,17:03:13.000,304,11040746,13645,0,1698771792,13077.340348439997,98.58412692000275,53521.69332984
2023-10-31,17:03:14.000,304,11040765,13605,0,1698771793,13077.252776410001,98.60527431000082,53521.644420000004
2023-10-31,17:03:15.000,304,11040811,13725,0,1698771794,13077.306666889992,98.61232344000018,53521.7492268
2023-10-31,17:03:16.000,304,11040677,13605,0,1698771795,13077.360557369997,98.57002866000403,53521.77018816
2023-10-31,17:03:17.000,304,11040690,13925,0,1698771796,13077.340348439997,98.60527431000082,53521.72826544
2023-10-31,17:03:18.000,304,11040732,13765,0,1698771797,13077.266249029992,98.53478300999996,53521.74223968
2023-10-31,17:03:19.000,304,11040722,13885,0,1698771798,13077.205622239991,98.51363562000188,53521.67236848
2023-10-31,17:03:20.000,304,11040669,13565,0,1698771799,13077.178676999996,98.4783899699978,53521.65140712
2023-10-31,17:03:21.000,304,11040690,13645,0,1698771800,13077.185413309991,98.42199693000293,53521.65839424001
2023-10-31,17:03:22.000,304,11040762,13525,0,1698771801,13077.144995449991,98.37265302000014,53521.70730408001
2023-10-31,17:03:23.000,304,11040705,13285,0,1698771802,13077.124786519991,98.29511258999992,53521.73525256001
2023-10-31,17:03:24.000,304,11040673,13445,0,1698771803,13077.037214489996,98.26691607000248,53521.6793556
2023-10-31,17:03:25.000,304,11040725,13605,0,1698771804,13076.98332400999,98.28806346000056,53521.67236848
2023-10-31,17:03:26.000,304,11040730,13725,0,1698771805,13076.90248828999,98.1823265100029,53521.68634272001
2023-10-31,17:03:27.000,304,11040737,13525,0,1698771806,13076.80817995,98.18937564000225,53521.67236848
2023-10-31,17:03:28.000,304,11040653,13605,0,1698771807,13076.74755316,98.1329826000001,53521.67236848
2023-10-31,17:03:29.000,304,11040774,13725,0,1698771808,13076.63977219999,98.15412998999818,53521.53961320001
2023-10-31,17:03:30.000,304,11040742,13725,0,1698771809,13076.558936479989,98.09773695000331,53521.63044576
2023-10-31,17:03:31.000,304,11040740,13645,0,1698771810,13076.579145409989,98.07658955999796,53521.67236848
2023-10-31,17:03:32.000,304,11040746,13885,0,1698771811,13076.511782309994,98.08363869000459,53521.68634272001
2023-10-31,17:03:33.000,304,11040718,13565,0,1698771812,13076.471364449993,98.16117912000482,53521.69332984
2023-10-31,17:03:34.000,304,11040658,13645,0,1698771813,13076.424210279998,98.20347390000097,53521.60249728
2023-10-31,17:03:35.000,304,11040754,14005,0,1698771814,13076.424210279998,98.19642477000161,53521.67236848
2023-10-31,17:03:36.000,304,11040745,13725,0,1698771815,13076.383792419998,98.23871954999777,53521.63743288001
2023-10-31,17:03:37.000,304,11040753,13725,0,1698771816,13076.390528729993,98.30921084999864,53521.63044576
2023-10-31,17:03:38.000,304,11040714,13725,0,1698771817,13076.390528729993,98.29511258999992,53521.5745488
2023-10-31,17:03:39.000,304,11040752,13525,0,1698771818,13076.484837069998,98.35855476000143,53521.65140712
2023-10-31,17:03:40.000,304,11040690,13405,0,1698771819,13076.558936479989,98.35150563000207,53521.72127832
2023-10-31,17:03:41.000,304,11040718,13565,0,1698771820,13076.579145409989,98.3797021499995,53521.70730408001
2023-10-31,17:03:42.000,304,11040694,14085,0,1698771821,13076.666717439999,98.41494780000357,53521.69332984
2023-10-31,17:03:43.000,304,11040714,13765,0,1698771822,13076.68692637,98.45724257999973,53521.6793556
2023-10-31,17:03:44.000,304,11040795,13245,0,1698771823,13076.74755316,98.4783899699978,53521.58153592
2023-10-31,17:03:45.000,304,11040784,13605,0,1698771824,13076.794707329995,98.4783899699978,53521.60249728
2023-10-31,17:03:46.000,304,11040757,13725,0,1698771825,13076.9092246,98.4924882300038,53521.70730408001
2023-10-31,17:03:47.000,304,11040705,13765,0,1698771826,13076.996796629996,98.49953736000316,53521.72127832
2023-10-31,17:03:48.000,304,11040747,13445,0,1698771827,13077.00353293999,98.48543910000444,53521.7492268
2023-10-31,17:03:49.000,304,11040704,13605,0,1698771828,13077.097841279996,98.5277338800006,53521.763201040005
2023-10-31,17:03:50.000,304,11040703,13805,0,1698771829,13077.04395079999,98.54183213999931,53521.7492268
2023-10-31,17:03:51.000,304,11040723,13925,0,1698771830,13077.057423419996,98.4783899699978,53521.75621392001
2023-10-31,17:03:52.000,304,11040760,13845,0,1698771831,13077.05068711,98.53478300999996,53521.73525256001
2023-10-31,17:03:53.000,304,11040752,13805,0,1698771832,13077.02374186999,98.5911760500021,53521.74223968
2023-10-31,17:03:54.000,304,11040721,13645,0,1698771833,13076.94290614999,98.60527431000082,53521.74223968
2023-10-31,17:03:55.000,304,11040697,13885,0,1698771834,13076.96985139,98.66166735000297,53521.77018816
2023-10-31,17:03:56.000,304,11040786,13965,0,1698771835,13076.92269721999,98.74625691000256,53521.72826544
2023-10-31,17:03:57.000,304,11040716,13845,0,1698771836,13076.84859781,98.89428864000365,53521.72127832
2023-10-31,17:03:58.000,304,11040686,13645,0,1698771837,13076.76102577999,98.99297646000196,53521.61647152001
2023-10-31,17:03:59.000,304,11040720,13685,0,1698771838,13076.78797102,99.07756602000154,53521.67236848
2023-10-31,17:04:00.000,304,11040742,13485,0,1698771839,13076.835125189995,99.22559775000263,53521.65839424001
2023-10-31,17:04:01.000,304,11040703,13605,0,1698771840,13076.814916259995,99.23969601000135,53521.777175279996
2023-10-31,17:04:02.000,304,11040731,13605,0,1698771841,13076.78123470999,99.32428557000094,53521.69332984
2023-10-31,17:04:03.000,304,11040709,13405,0,1698771842,13076.88901567,99.3947768700018,53521.777175279996
2023-10-31,17:04:04.000,304,11040689,13925,0,1698771843,13076.956378769995,99.4441207800046,53521.68634272001
2023-10-31,17:04:05.000,304,11040673,13485,0,1698771844,13076.98332400999,99.48641556000075,53521.644420000004
2023-10-31,17:04:06.000,304,11040718,13605,0,1698771845,13077.09110497,99.47231730000203,53521.74223968
2023-10-31,17:04:07.000,304,11040668,13365,0,1698771846,13077.104577589991,99.43707164999796,53521.75621392001
2023-10-31,17:04:08.000,304,11040742,13405,0,1698771847,13077.1113139,99.37362948000373,53521.6793556
2023-10-31,17:04:09.000,304,11040723,14245,0,1698771848,13077.124786519991,99.3313347000003,53521.62345864
2023-10-31,17:04:10.000,304,11040821,13565,0,1698771849,13077.178676999996,99.22559775000263,53521.68634272001
2023-10-31,17:04:11.000,304,11040752,14005,0,1698771850,13077.272985340001,99.13395906000369,53521.7492268
2023-10-31,17:04:12.000,304,11040707,13485,0,1698771851,13077.326875819992,99.02117297999939,53521.77018816
2023-10-31,17:04:13.000,304,11040711,13645,0,1698771852,13077.252776410001,98.90133777000301,53521.72826544
2023-10-31,17:04:14.000,304,11040676,13765,0,1698771853,13077.239303789996,98.79560081999807,53521.763201040005
2023-10-31,17:04:15.000,304,11040772,13605,0,1698771854,13077.178676999996,98.68281474000105,53521.63743288001
2023-10-31,17:04:16.000,304,11040733,13525,0,1698771855,13077.192149620001,98.58412692000275,53521.70031696
2023-10-31,17:04:17.000,304,11040713,13965,0,1698771856,13077.138259139996,98.57707779000339,53521.74223968
2023-10-31,17:04:18.000,304,11040694,13565,0,1698771857,13077.05068711,98.48543910000444,53521.75621392001
2023-10-31,17:04:19.000,304,11040732,13645,0,1698771858,13076.9092246,98.46429170999909,53521.72127832
2023-10-31,17:04:20.000,304,11040685,13685,0,1698771859,13076.86880674,98.48543910000444,53521.7492268
2023-10-31,17:04:21.000,304,11040686,13765,0,1698771860,13076.78797102,98.50658649000252,53521.777175279996
2023-10-31,17:04:22.000,304,11040712,13645,0,1698771861,13076.74081684999,98.50658649000252,53521.7492268
2023-10-31,17:04:23.000,304,11040683,13845,0,1698771862,13076.585881719999,98.4783899699978,53521.7492268
2023-10-31,17:04:24.000,304,11040780,13565,0,1698771863,13076.451155519993,98.57002866000403,53521.69332984
2023-10-31,17:04:25.000,304,11040736,13525,0,1698771864,13076.410737659993,98.61232344000018,53521.72127832
2023-10-31,17:04:26.000,304,11040781,13885,0,1698771865,13076.323165629998,98.74625691000256,53521.74223968
2023-10-31,17:04:27.000,304,11040751,13565,0,1698771866,13076.276011460002,98.85199386000022,53521.763201040005
2023-10-31,17:04:28.000,304,11040772,13685,0,1698771867,13076.201912049997,98.92248516000109,53521.77018816
2023-10-31,17:04:29.000,304,11040666,13765,0,1698771868,13076.148021569992,99.04232037000475,53521.665381360006
2023-10-31,17:04:30.000,304,11040699,13645,0,1698771869,13076.168230499992,99.09871340999962,53521.777175279996
2023-10-31,17:04:31.000,304,11040685,13565,0,1698771870,13076.080658469997,99.24674514000071,53521.72127832
2023-10-31,17:04:32.000,304,11040744,13685,0,1698771871,13075.986350129991,99.31018731000222,53521.69332984
2023-10-31,17:04:33.000,304,11040696,13725,0,1698771872,13076.013295370001,99.4300225199986,53521.69332984
2023-10-31,17:04:34.000,304,11040672,13605,0,1698771873,13075.939195959996,99.50051381999947,53521.5745488
2023-10-31,17:04:35.000,304,11040773,13605,0,1698771874,13075.966141199991,99.59920163999777,53521.595510160005
2023-10-31,17:04:36.000,304,11040714,13925,0,1698771875,13075.979613819996,99.68379120000463,53521.68634272001
2023-10-31,17:04:37.000,304,11040701,13965,0,1698771876,13075.945932269991,99.76838076000422,53521.68634272001
2023-10-31,17:04:38.000,304,11040704,13685,0,1698771877,13075.966141199991,99.83887205999781,53521.69332984
2023-10-31,17:04:39.000,304,11040735,13565,0,1698771878,13075.91225072,99.93755988000339,53521.55358744
2023-10-31,17:04:40.000,304,11040729,13645,0,1698771879,13075.939195959996,99.96575640000083,53521.58852304001
2023-10-31,17:04:41.000,304,11040790,13845,0,1698771880,13075.952668580001,100.10673900000256,53521.609484399996
2023-10-31,17:04:42.000,304,11040721,13645,0,1698771881,13075.91225072,100.09264074000384,53521.51166472
2023-10-31,17:04:43.000,304,11040702,13685,0,1698771882,13075.999822749996,100.14198464999936,53521.56057456
2023-10-31,17:04:44.000,304,11040800,13765,0,1698771883,13075.999822749996,100.14198464999936,53521.56057456
2023-10-31,17:04:45.000,304,11040681,13725,0,1698771884,13075.972877510001,100.15608290999808,53521.476729120004
2023-10-31,17:04:46.000,304,11040732,13645,0,1698771885,13076.033504300001,100.17018117000407,53521.51166472
2023-10-31,17:04:47.000,304,11040731,13805,0,1698771886,13076.033504300001,100.17723030000343,53521.39987080001
2023-10-31,17:04:48.000,304,11040707,13605,0,1698771887,13076.026767989992,100.16313204000471,53521.37192232001
2023-10-31,17:04:49.000,304,11040718,13685,0,1698771888,13076.026767989992,100.16313204000471,53521.28807688
2023-10-31,17:04:50.000,304,11040698,13525,0,1698771889,13075.972877510001,100.17723030000343,53521.25314128001
2023-10-31,17:04:51.000,304,11040756,13485,0,1698771890,13076.094131090002,100.17723030000343,53521.31602536
2023-10-31,17:04:52.000,304,11040805,13605,0,1698771891,13076.148021569992,100.21247595000023,53521.28108976001
2023-10-31,17:04:53.000,304,11040788,13365,0,1698771892,13076.154757880002,100.2336233399983,53521.23916704
2023-10-31,17:04:54.000,304,11040693,13685,0,1698771893,13076.141285259997,100.29001638000045,53521.2251928
2023-10-31,17:04:55.000,304,11040703,13845,0,1698771894,13076.114340020002,100.30411463999917,53521.07147616
2023-10-31,17:04:56.000,304,11040702,13645,0,1698771895,13076.161494189997,100.32526203000452,53521.03654056001
2023-10-31,17:04:57.000,304,11040743,13965,0,1698771896,13076.228857289992,100.3464094200026,53521.0505148
2023-10-31,17:04:58.000,304,11040836,13605,0,1698771897,13076.215384670002,100.39575332999812,53521.03654056001
2023-10-31,17:04:59.000,304,11040797,13965,0,1698771898,13076.208648359992,100.45214637000026,53520.93173376
2023-10-31,17:05:00.000,304,11040718,13685,0,1698771899,13076.262538839997,100.40985159000411,53520.93173376
2023-10-31,17:05:01.000,304,11040742,13565,0,1698771900,13076.289484079993,100.4450972400009,53520.98763072001
2023-10-31,17:05:02.000,304,11040707,13605,0,1698771901,13076.289484079993,100.40280246000475,53520.95968224
2023-10-31,17:05:03.000,304,11040730,13565,0,1698771902,13076.269275149993,100.46624462999898,53520.88282392
2023-10-31,17:05:04.000,304,11040751,13805,0,1698771903,13076.201912049997,100.45919549999962,53520.84788832001
2023-10-31,17:05:05.000,304,11040746,14085,0,1698771904,13076.222120979997,100.4803428899977,53520.757055760005
2023-10-31,17:05:06.000,304,11040769,13725,0,1698771905,13076.228857289992,100.51558854000177,53520.79897848001
2023-10-31,17:05:07.000,304,11040673,13565,0,1698771906,13076.235593600002,100.46624462999898,53520.771029999996
2023-10-31,17:05:08.000,304,11040734,13565,0,1698771907,13076.154757880002,100.47329375999834,53520.76404288
2023-10-31,17:05:09.000,304,11040703,13805,0,1698771908,13076.046976919992,100.46624462999898,53520.76404288
2023-10-31,17:05:10.000,304,11040742,13805,0,1698771909,13076.013295370001,100.4803428899977,53520.74308152
2023-10-31,17:05:11.000,304,11040783,13525,0,1698771910,13075.918987029996,100.48739202000434,53520.68019744001
2023-10-31,17:05:12.000,304,11040702,13365,0,1698771911,13075.82467868999,100.50853941000241,53520.71513304
2023-10-31,17:05:13.000,304,11040698,13685,0,1698771912,13075.73037035,100.50149028000305,53520.68718456
2023-10-31,17:05:14.000,304,11040716,13925,0,1698771913,13075.575435219995,100.48739202000434,53520.71513304
2023-10-31,17:05:15.000,304,11040687,13325,0,1698771914,13075.54175366999,100.52263767000113,53520.638274720004
2023-10-31,17:05:16.000,304,11040740,13605,0,1698771915,13075.46765426,100.51558854000177,53520.659236080006
2023-10-31,17:05:17.000,304,11040746,13485,0,1698771916,13075.413763779994,100.58607984000264,53520.63128760001
2023-10-31,17:05:18.000,304,11040661,13645,0,1698771917,13075.326191749999,100.593128970002,53520.659236080006
2023-10-31,17:05:19.000,304,11040666,14085,0,1698771918,13075.245356029998,100.64952201000415,53520.61032624001
2023-10-31,17:05:20.000,304,11040673,13805,0,1698771919,13075.225147099998,100.6918167900003,53520.589364880005
2023-10-31,17:05:21.000,304,11040717,13725,0,1698771920,13075.204938169998,100.72001330999774,53520.603339119996
2023-10-31,17:05:22.000,304,11040731,13805,0,1698771921,13075.177992929988,100.81165200000396,53520.57539064
2023-10-31,17:05:23.000,304,11040730,14005,0,1698771922,13075.218410789988,100.86099590999947,53520.596352
2023-10-31,17:05:24.000,304,11040676,13765,0,1698771923,13075.245356029998,100.88919243000419,53520.48455808001
2023-10-31,17:05:25.000,304,11040788,13565,0,1698771924,13075.326191749999,100.9385363399997,53520.51250656001
2023-10-31,17:05:26.000,304,11040658,13765,0,1698771925,13075.386818539999,100.95263459999842,53520.48455808001
2023-10-31,17:05:27.000,304,11040748,13565,0,1698771926,13075.454181639994,100.97378199000377,53520.491545200006
2023-10-31,17:05:28.000,304,11040772,14085,0,1698771927,13075.50133580999,100.96673286000441,53520.44962248
2023-10-31,17:05:29.000,304,11040705,13525,0,1698771928,13075.56869891,100.98083112000313,53520.41468688001
2023-10-31,17:05:30.000,304,11040701,13445,0,1698771929,13075.615853079995,100.95263459999842,53520.44263536001
2023-10-31,17:05:31.000,304,11040670,13925,0,1698771930,13075.77078821,100.95263459999842,53520.491545200006
2023-10-31,17:05:32.000,304,11040721,13805,0,1698771931,13075.932459650001,100.94558546999906,53520.49853232
2023-10-31,17:05:33.000,304,11040727,14045,0,1698771932,13076.026767989992,100.86099590999947,53520.491545200006
2023-10-31,17:05:34.000,304,11040691,13645,0,1698771933,13076.121076329997,100.83279939000204,53520.470583840004
2023-10-31,17:05:35.000,304,11040725,13765,0,1698771934,13076.276011460002,100.81870113000332,53520.40071264
2023-10-31,17:05:36.000,304,11040750,13645,0,1698771935,13076.343374559998,100.76230809000117,53520.29590584001
2023-10-31,17:05:37.000,304,11040770,13925,0,1698771936,13076.505045999998,100.72001330999774,53520.30988008
2023-10-31,17:05:38.000,304,11040641,13485,0,1698771937,13076.63977219999,100.64952201000415,53520.323854320006
2023-10-31,17:05:39.000,304,11040727,13565,0,1698771938,13076.76776209,100.60722723000072,53520.40769976
2023-10-31,17:05:40.000,304,11040756,13485,0,1698771939,13076.86207042999,100.58607984000264,53520.40071264
2023-10-31,17:05:41.000,304,11040689,13565,0,1698771940,13076.915960909995,100.56493245000456,53520.41468688001
2023-10-31,17:05:42.000,304,11040705,13445,0,1698771941,13076.86207042999,100.55083418999857,53520.323854320006
2023-10-31,17:05:43.000,304,11040715,13405,0,1698771942,13076.92943353,100.4944411500037,53520.33782856
2023-10-31,17:05:44.000,304,11040714,13485,0,1698771943,13076.84186149999,100.50853941000241,53520.27494448001
2023-10-31,17:05:45.000,304,11040725,13405,0,1698771944,13076.74081684999,100.50149028000305,53520.24699600001
2023-10-31,17:05:46.000,304,11040740,13205,0,1698771945,13076.713871609994,100.55083418999857,53520.26097024
2023-10-31,17:05:47.000,304,11040760,13805,0,1698771946,13076.70039898999,100.57198158000392,53520.34481568001
2023-10-31,17:05:48.000,304,11040719,13765,0,1698771947,13076.599354339989,100.56493245000456,53520.40769976
2023-10-31,17:05:49.000,304,11040682,13645,0,1698771948,13076.498309689989,100.6283746199988,53520.33782856
2023-10-31,17:05:50.000,304,11040730,13725,0,1698771949,13076.296220390002,100.69886591999966,53520.21904752
2023-10-31,17:05:51.000,304,11040717,13605,0,1698771950,13076.154757880002,100.78345547999925,53520.27494448001
2023-10-31,17:05:52.000,304,11040733,13765,0,1698771951,13075.999822749996,100.84689765000076,53520.24699600001
2023-10-31,17:05:53.000,304,11040640,13565,0,1698771952,13075.831415,100.85394678000011,53520.12821496001
2023-10-31,17:05:54.000,304,11040738,13525,0,1698771953,13075.6293257,100.94558546999906,53520.10725360001
2023-10-31,17:05:55.000,304,11040797,13525,0,1698771954,13075.494599499994,100.98788025000249,53520.05834376001
2023-10-31,17:05:56.000,304,11040693,13645,0,1698771955,13075.413763779994,101.06542068000272,53520.19808616001
2023-10-31,17:05:57.000,304,11040740,13885,0,1698771956,13075.346400679999,101.07951894000144,53520.19808616001
2023-10-31,17:05:58.000,304,11040661,13645,0,1698771957,13075.164520309998,101.1500102400023,53520.1421892
2023-10-31,17:05:59.000,304,11040708,13525,0,1698771958,13075.063475659997,101.12181372000487,53519.96052408001
2023-10-31,17:06:00.000,304,11040657,13485,0,1698771959,13074.942222079997,101.19230501999846,53519.93257560001
2023-10-31,17:06:01.000,304,11040773,13645,0,1698771960,13074.928749459992,101.17115763000038,53519.988472560006
2023-10-31,17:06:02.000,304,11040771,13645,0,1698771961,13074.760341709996,101.1500102400023,53519.88366576
2023-10-31,17:06:03.000,304,11040661,13925,0,1698771962,13074.746869089991,101.14296111000294,53519.93257560001
2023-10-31,17:06:04.000,304,11040727,13965,0,1698771963,13074.65256075,101.09361720000015,53519.95353696
2023-10-31,17:06:05.000,304,11040713,13565,0,1698771964,13074.578461339996,101.05837155000336,53519.93956272001
2023-10-31,17:06:06.000,304,11040701,13845,0,1698771965,13074.54477978999,101.06542068000272,53519.85571728
2023-10-31,17:06:07.000,304,11040671,13885,0,1698771966,13074.61214289,101.02312589999929,53519.8277688
2023-10-31,17:06:08.000,304,11040671,13765,0,1698771967,13074.5515161,100.93148721000034,53519.84174304001
2023-10-31,17:06:09.000,304,11040749,13565,0,1698771968,13074.477416689995,100.88919243000419,53519.70898776
2023-10-31,17:06:10.000,304,11040712,13605,0,1698771969,13074.48415299999,100.86804503999883,53519.71597488
2023-10-31,17:06:11.000,304,11040630,13565,0,1698771970,13074.497625619995,100.75525896000181,53519.79283320001
2023-10-31,17:06:12.000,304,11040700,13445,0,1698771971,13074.50436192999,100.72001330999774,53519.71597488
2023-10-31,17:06:13.000,304,11040672,13565,0,1698771972,13074.48415299999,100.67066940000223,53519.69501352001
2023-10-31,17:06:14.000,304,11040676,13965,0,1698771973,13074.376372039995,100.64247288000479,53519.68103928
2023-10-31,17:06:15.000,304,11040710,13565,0,1698771974,13074.43026252,100.6283746199988,53519.69501352001
2023-10-31,17:06:16.000,304,11040722,13605,0,1698771975,13074.40331727999,100.593128970002,53519.59719384001
2023-10-31,17:06:17.000,304,11040717,13565,0,1698771976,13074.38984466,100.6283746199988,53519.583219600005
2023-10-31,17:06:18.000,304,11040711,13605,0,1698771977,13074.30900894,100.64247288000479,53519.47841280001
2023-10-31,17:06:19.000,304,11040700,14005,0,1698771978,13074.28880001,100.6565711400035,53519.50636128001
2023-10-31,17:06:20.000,304,11040727,13565,0,1698771979,13074.32921787,100.67066940000223,53519.52732264001
2023-10-31,17:06:21.000,304,11040780,13485,0,1698771980,13074.295536319994,100.72706244000437,53519.52033552
2023-10-31,17:06:22.000,304,11040698,13805,0,1698771981,13074.255118459994,100.77640634999989,53519.42251584
2023-10-31,17:06:23.000,304,11040759,13925,0,1698771982,13074.255118459994,100.84689765000076,53519.40854160001
2023-10-31,17:06:24.000,304,11040715,13725,0,1698771983,13074.167546429999,100.93148721000034,53519.33168328
2023-10-31,17:06:25.000,304,11040738,13485,0,1698771984,13074.140601189989,100.96673286000441,53519.317709040006
2023-10-31,17:06:26.000,304,11040670,13605,0,1698771985,13074.167546429999,100.99492938000185,53519.32469616
2023-10-31,17:06:27.000,304,11040726,13805,0,1698771986,13074.20122797999,101.051322420004,53519.296747680004
2023-10-31,17:06:28.000,304,11040674,13885,0,1698771987,13074.160810119989,101.07951894000144,53519.21988936001
2023-10-31,17:06:29.000,304,11040643,13645,0,1698771988,13074.154073809994,101.07951894000144,53519.14303104001
2023-10-31,17:06:30.000,304,11040672,13565,0,1698771989,13074.22143690999,101.0865680700008,53519.28277344
2023-10-31,17:06:31.000,304,11040748,13845,0,1698771990,13074.26859108,101.11476458999823,53519.18495376
2023-10-31,17:06:32.000,304,11040726,13685,0,1698771991,13074.24164583999,101.11476458999823,53519.10110832001
2023-10-31,17:06:33.000,304,11040753,13525,0,1698771992,13074.26859108,101.13591198000358,53519.08713408
2023-10-31,17:06:34.000,304,11040736,13365,0,1698771993,13074.24164583999,101.07951894000144,53519.01726288
2023-10-31,17:06:35.000,304,11040791,13565,0,1698771994,13074.255118459994,101.09361720000015,53519.04521136
2023-10-31,17:06:36.000,304,11040753,13485,0,1698771995,13074.396580969995,100.99492938000185,53519.12206968001
2023-10-31,17:06:37.000,304,11040761,13445,0,1698771996,13074.46394406999,100.95263459999842,53519.080146960005
2023-10-31,17:06:38.000,304,11040709,13565,0,1698771997,13074.46394406999,100.91738895000162,53519.07315984001
2023-10-31,17:06:39.000,304,11040754,14005,0,1698771998,13074.44373513999,100.85394678000011,53518.96835304
2023-10-31,17:06:40.000,304,11040702,13605,0,1698771999,13074.497625619995,100.8046028700046,53518.97534016001
2023-10-31,17:06:41.000,304,11040737,13605,0,1698772000,13074.538043479995,100.8046028700046,53519.00328864001
2023-10-31,17:06:42.000,304,11040758,13765,0,1698772001,13074.538043479995,100.71296417999838,53518.99630152
2023-10-31,17:06:43.000,304,11040759,13685,0,1698772002,13074.58519764999,100.70591504999902,53518.99630152
2023-10-31,17:06:44.000,304,11040663,13565,0,1698772003,13074.59193396,100.6565711400035,53518.87053336
2023-10-31,17:06:45.000,304,11040724,13605,0,1698772004,13074.58519764999,100.64247288000479,53518.90546896001
2023-10-31,17:06:46.000,304,11040782,13645,0,1698772005,13074.639088129996,100.62132548999944,53518.94040456
2023-10-31,17:06:47.000,304,11040723,13765,0,1698772006,13074.618879199996,100.6283746199988,53518.95437880001
2023-10-31,17:06:48.000,304,11040780,13845,0,1698772007,13074.659297059996,100.60722723000072,53518.912456080005
2023-10-31,17:06:49.000,304,11040679,13605,0,1698772008,13074.58519764999,100.593128970002,53518.90546896001
2023-10-31,17:06:50.000,304,11040769,13885,0,1698772009,13074.578461339996,100.61427636000008,53518.89848184
2023-10-31,17:06:51.000,304,11040673,13885,0,1698772010,13074.50436192999,100.6283746199988,53518.90546896001
2023-10-31,17:06:52.000,304,11040733,13405,0,1698772011,13074.46394406999,100.62132548999944,53518.9194432
2023-10-31,17:06:53.000,304,11040706,14085,0,1698772012,13074.44373513999,100.64952201000415,53518.9194432
2023-10-31,17:06:54.000,304,11040712,13405,0,1698772013,13074.34269048999,100.62132548999944,53518.96835304
2023-10-31,17:06:55.000,304,11040702,13725,0,1698772014,13074.174282739994,100.67066940000223,53518.89848184
2023-10-31,17:06:56.000,304,11040651,13525,0,1698772015,13074.18101904999,100.71296417999838,53518.90546896001
2023-10-31,17:06:57.000,304,11040667,13805,0,1698772016,13074.154073809994,100.78345547999925,53518.9194432
2023-10-31,17:06:58.000,304,11040737,13645,0,1698772017,13074.012611299993,100.83279939000204,53518.83559776001
2023-10-31,17:06:59.000,304,11040681,13405,0,1698772018,13074.039556539989,100.81165200000396,53518.80764928001
2023-10-31,17:07:00.000,304,11040689,13645,0,1698772019,13073.992402369993,100.88919243000419,53518.87752048
2023-10-31,17:07:01.000,304,11040710,13725,0,1698772020,13073.978929749988,100.9385363399997,53518.85655912001
2023-10-31,17:07:02.000,304,11040641,13605,0,1698772021,13073.877885100002,101.037224159998,53518.87053336
2023-10-31,17:07:03.000,304,11040672,13605,0,1698772022,13073.837467240002,101.0865680700008,53518.83559776001
2023-10-31,17:07:04.000,304,11040763,13845,0,1698772023,13073.763367829997,101.1852558899991,53518.82162352
2023-10-31,17:07:05.000,304,11040775,13725,0,1698772024,13073.749895209992,101.25574718999997,53518.71681672001
2023-10-31,17:07:06.000,304,11040687,13725,0,1698772025,13073.797049380002,101.31214023000211,53518.793675040004
2023-10-31,17:07:07.000,304,11040701,13765,0,1698772026,13073.783576759997,101.43902456999785,53518.82162352
2023-10-31,17:07:08.000,304,11040775,13605,0,1698772027,13073.729686279992,101.48836848000064,53518.793675040004
2023-10-31,17:07:09.000,304,11040693,13605,0,1698772028,13073.702741039997,101.6082036900043,53518.75873944001
2023-10-31,17:07:10.000,304,11040667,13685,0,1698772029,13073.669059489992,101.65049847000046,53518.75175232
2023-10-31,17:07:11.000,304,11040780,13445,0,1698772030,13073.709477349992,101.77738281000347,53518.82162352
2023-10-31,17:07:12.000,304,11040683,13925,0,1698772031,13073.689268419992,101.82672671999899,53518.73777808001
2023-10-31,17:07:13.000,304,11040719,13685,0,1698772032,13073.736422590002,101.93246367000393,53518.75873944001
2023-10-31,17:07:14.000,304,11040758,13405,0,1698772033,13073.709477349992,101.96770932000072,53518.73777808001
2023-10-31,17:07:15.000,304,11040820,13725,0,1698772034,13073.743158899997,102.10869192000246,53518.70284248
2023-10-31,17:07:16.000,304,11040721,13725,0,1698772035,13073.743158899997,102.12983931000053,53518.63995840001
2023-10-31,17:07:17.000,304,11040759,13645,0,1698772036,13073.823994619997,102.19328148000204,53518.646945520006
2023-10-31,17:07:18.000,304,11040751,13565,0,1698772037,13073.958720819988,102.24262539000483,53518.77271368
2023-10-31,17:07:19.000,304,11040740,13645,0,1698772038,13073.965457129998,102.33426408000378,53518.71681672001
2023-10-31,17:07:20.000,304,11040712,13805,0,1698772039,13073.999138679988,102.37655885999993,53518.66091976
2023-10-31,17:07:21.000,304,11040708,13925,0,1698772040,13074.086710709998,102.45409929000016,53518.674894
2023-10-31,17:07:22.000,304,11040683,13725,0,1698772041,13074.147337499999,102.39770624999801,53518.77271368
2023-10-31,17:07:23.000,304,11040757,13525,0,1698772042,13074.255118459994,102.55278710999846,53518.75175232
2023-10-31,17:07:24.000,304,11040771,13605,0,1698772043,13074.356163109995,102.58803276000253,53518.76572656001
2023-10-31,17:07:25.000,304,11040795,13765,0,1698772044,13074.44373513999,102.57393450000382,53518.77271368
2023-10-31,17:07:26.000,304,11040715,13725,0,1698772045,13074.47068038,102.55278710999846,53518.793675040004
2023-10-31,17:07:27.000,304,11040674,13605,0,1698772046,13074.5515161,102.61622927999997,53518.814636400006
2023-10-31,17:07:28.000,304,11040761,13765,0,1698772047,13074.61214289,102.58098363000317,53518.80764928001
2023-10-31,17:07:29.000,304,11040671,13565,0,1698772048,13074.57172503,102.64442580000468,53518.744765200005
2023-10-31,17:07:30.000,304,11040706,13725,0,1698772049,13074.69297861,102.6585240600034,53518.77271368
2023-10-31,17:07:31.000,304,11040757,13845,0,1698772050,13074.787286949992,102.64442580000468,53518.814636400006
2023-10-31,17:07:32.000,304,11040692,13485,0,1698772051,13074.982639939997,102.55983623999782,53518.84258488
2023-10-31,17:07:33.000,304,11040697,13965,0,1698772052,13075.029794109993,102.5950818900019,53518.83559776001
2023-10-31,17:07:34.000,304,11040752,13565,0,1698772053,13075.151047689993,102.58098363000317,53518.83559776001
2023-10-31,17:07:35.000,304,11040747,13645,0,1698772054,13075.103893519998,102.56688537000446,53518.814636400006
2023-10-31,17:07:36.000,304,11040709,13845,0,1698772055,13075.144311379998,102.47524667999824,53518.793675040004
2023-10-31,17:07:37.000,304,11040702,13765,0,1698772056,13075.272301269993,102.411804510004,53518.88450760001
2023-10-31,17:07:38.000,304,11040763,13445,0,1698772057,13075.272301269993,102.34131321000314,53518.849572
2023-10-31,17:07:39.000,304,11040758,13845,0,1698772058,13075.279037579989,102.33426408000378,53518.82861064
2023-10-31,17:07:40.000,304,11040712,13565,0,1698772059,13075.299246509989,102.27787104000163,53518.84258488
2023-10-31,17:07:41.000,304,11040752,13605,0,1698772060,13075.252092339993,102.24262539000483,53518.912456080005
2023-10-31,17:07:42.000,304,11040745,13725,0,1698772061,13075.245356029998,102.17918322000332,53518.9893144
2023-10-31,17:07:43.000,304,11040775,13725,0,1698772062,13075.171256619993,102.17213409000396,53518.89848184
2023-10-31,17:07:44.000,304,11040741,13605,0,1698772063,13075.103893519998,102.15803582999797,53519.031237120005
2023-10-31,17:07:45.000,304,11040722,13765,0,1698772064,13074.908540529992,102.19328148000204,53518.99630152
2023-10-31,17:07:46.000,304,11040698,13765,0,1698772065,13074.827704809992,102.2003306100014,53519.05219848001
2023-10-31,17:07:47.000,304,11040708,13405,0,1698772066,13074.726660159991,102.22852712999884,53519.06617272
2023-10-31,17:07:48.000,304,11040762,13405,0,1698772067,13074.706451229991,102.27787104000163,53519.129056800004
2023-10-31,17:07:49.000,304,11040677,13725,0,1698772068,13074.598670269996,102.29196930000035,53519.1639924
2023-10-31,17:07:50.000,304,11040763,13685,0,1698772069,13074.42352620999,102.39065711999865,53519.10809544
2023-10-31,17:07:51.000,304,11040766,13885,0,1698772070,13074.356163109995,102.47524667999824,53519.1639924
2023-10-31,17:07:52.000,304,11040697,13725,0,1698772071,13074.32921787,102.51754146000167,53519.19194088001
2023-10-31,17:07:53.000,304,11040646,13765,0,1698772072,13074.234909529994,102.56688537000446,53519.17796664
2023-10-31,17:07:54.000,304,11040713,13485,0,1698772073,13074.093447019994,102.64442580000468,53519.11508256
2023-10-31,17:07:55.000,304,11040723,13765,0,1698772074,13074.120392259989,102.72901536000427,53519.21290224
2023-10-31,17:07:56.000,304,11040713,13805,0,1698772075,13074.187755359999,102.7924575299985,53519.32469616
2023-10-31,17:07:57.000,304,11040704,13805,0,1698772076,13074.174282739994,102.84180144000129,53519.38059312
2023-10-31,17:07:58.000,304,11040758,13925,0,1698772077,13074.194491669994,102.91229274000216,53519.317709040006
2023-10-31,17:07:59.000,304,11040676,13725,0,1698772078,13074.187755359999,102.94753838999895,53519.32469616
2023-10-31,17:08:00.000,304,11040777,13765,0,1698772079,13074.295536319994,103.01098056000046,53519.33168328
2023-10-31,17:08:01.000,304,11040731,13405,0,1698772080,13074.376372039995,103.0391770799979,53519.38758024001
2023-10-31,17:08:02.000,304,11040692,13885,0,1698772081,13074.41005359,103.1026192499994,53519.47841280001
2023-10-31,17:08:03.000,304,11040739,13645,0,1698772082,13074.58519764999,103.08852099000069,53519.54129688
2023-10-31,17:08:04.000,304,11040752,13685,0,1698772083,13074.60540657999,103.13081577000412,53519.485399920006
2023-10-31,17:08:05.000,304,11040692,13725,0,1698772084,13074.686242299991,103.13786490000348,53519.52033552
2023-10-31,17:08:06.000,304,11040711,13685,0,1698772085,13074.827704809992,103.18720880999899,53519.534309760005
2023-10-31,17:08:07.000,304,11040753,13565,0,1698772086,13074.908540529992,103.24360185000114,53519.60418096001
2023-10-31,17:08:08.000,304,11040726,13525,0,1698772087,13075.036530420002,103.25770010999986,53519.66007792
2023-10-31,17:08:09.000,304,11040729,13885,0,1698772088,13075.056739350002,103.29294576000393,53519.68103928
2023-10-31,17:08:10.000,304,11040745,13885,0,1698772089,13075.164520309998,103.3493387999988,53519.67405216001
2023-10-31,17:08:11.000,304,11040773,14005,0,1698772090,13075.312719129994,103.32819141000073,53519.77885896
2023-10-31,17:08:12.000,304,11040797,13725,0,1698772091,13075.42050008999,103.41278097000031,53519.83475592
2023-10-31,17:08:13.000,304,11040715,13565,0,1698772092,13075.474390569994,103.40573184000095,53519.83475592
2023-10-31,17:08:14.000,304,11040708,13805,0,1698772093,13075.615853079995,103.4621248800031,53519.83475592
2023-10-31,17:08:15.000,304,11040705,13405,0,1698772094,13075.716897729995,103.47622314000182,53519.89764
2023-10-31,17:08:16.000,304,11040786,13405,0,1698772095,13075.78426082999,103.51146878999862,53519.8277688
2023-10-31,17:08:17.000,304,11040703,13885,0,1698772096,13075.87183286,103.49032140000054,53519.918601360005
2023-10-31,17:08:18.000,304,11040724,13845,0,1698772097,13075.966141199991,103.53261618000397,53520.05834376001
2023-10-31,17:08:19.000,304,11040729,13925,0,1698772098,13075.959404889996,103.54671444000269,53520.05834376001
2023-10-31,17:08:20.000,304,11040697,13405,0,1698772099,13076.020031679996,103.56786183000077,53520.07930512001
2023-10-31,17:08:21.000,304,11040721,13725,0,1698772100,13076.094131090002,103.62425487000291,53520.21904752
2023-10-31,17:08:22.000,304,11040746,13645,0,1698772101,13076.067185849992,103.70179530000314,53520.22603464001
2023-10-31,17:08:23.000,304,11040735,13565,0,1698772102,13076.073922160002,103.79343399000209,53520.19808616001
2023-10-31,17:08:24.000,304,11040664,13925,0,1698772103,13075.966141199991,103.89212181000039,53520.17712480001
2023-10-31,17:08:25.000,304,11040711,13605,0,1698772104,13075.905514409991,103.94851485000254,53520.26795736001
2023-10-31,17:08:26.000,304,11040748,13725,0,1698772105,13075.925723339991,103.99785875999805,53520.35878992
2023-10-31,17:08:27.000,304,11040775,13965,0,1698772106,13075.858360239996,104.18818527000258,53520.42866112
2023-10-31,17:08:28.000,304,11040724,13725,0,1698772107,13075.75057928,104.2657257000028,53520.35878992
2023-10-31,17:08:29.000,304,11040697,13405,0,1698772108,13075.70342510999,104.35031526000239,53520.50551944
2023-10-31,17:08:30.000,304,11040667,13365,0,1698772109,13075.62258938999,104.50539612000284,53520.4566096
2023-10-31,17:08:31.000,304,11040734,13765,0,1698772110,13075.60911677,104.64637872000458,53520.540455040005
2023-10-31,17:08:32.000,304,11040760,13725,0,1698772111,13075.52828105,104.77326306000032,53520.50551944
2023-10-31,17:08:33.000,304,11040680,13645,0,1698772112,13075.50807212,104.86490174999926,53520.5264808
2023-10-31,17:08:34.000,304,11040761,13645,0,1698772113,13075.433972709994,104.94949130999885,53520.46359672001
2023-10-31,17:08:35.000,304,11040736,13885,0,1698772114,13075.447445329999,105.06227739000315,53520.56840352
2023-10-31,17:08:36.000,304,11040675,13685,0,1698772115,13075.54175366999,105.13276869000401,53520.61032624001
2023-10-31,17:08:37.000,304,11040737,13525,0,1698772116,13075.52828105,105.16096521000145,53520.68718456
2023-10-31,17:08:38.000,304,11040683,13765,0,1698772117,13075.64279831999,105.15391608000209,53520.74308152
2023-10-31,17:08:39.000,304,11040706,13725,0,1698772118,13075.716897729995,105.15391608000209,53520.71513304
2023-10-31,17:08:40.000,304,11040672,13325,0,1698772119,13075.75057928,105.14686695000273,53520.74308152
2023-10-31,17:08:41.000,304,11040735,13885,0,1698772120,13075.858360239996,105.09752303999994,53520.79199136
2023-10-31,17:08:42.000,304,11040715,13525,0,1698772121,13075.952668580001,105.05522826000379,53520.72212016
2023-10-31,17:08:43.000,304,11040728,13525,0,1698772122,13076.161494189997,104.8578526199999,53520.81993984001
2023-10-31,17:08:44.000,304,11040749,13645,0,1698772123,13076.249066219993,104.78736131999904,53520.8409012
2023-10-31,17:08:45.000,304,11040726,13685,0,1698772124,13076.471364449993,104.66752611000265,53520.9107724
2023-10-31,17:08:46.000,304,11040715,13325,0,1698772125,13076.599354339989,104.54064176999964,53520.81993984001
2023-10-31,17:08:47.000,304,11040702,13645,0,1698772126,13076.612826959994,104.40670830000454,53520.95269512
2023-10-31,17:08:48.000,304,11040713,13685,0,1698772127,13076.65998112999,104.3009713499996,53520.98763072001
2023-10-31,17:08:49.000,304,11040725,13405,0,1698772128,13076.774498399995,104.21638179000001,53521.03654056001
2023-10-31,17:08:50.000,304,11040670,13925,0,1698772129,13076.84186149999,104.14589048999915,53521.16929584
2023-10-31,17:08:51.000,304,11040684,13565,0,1698772130,13076.92943353,104.10359571000299,53521.1902572
2023-10-31,17:08:52.000,304,11040668,13725,0,1698772131,13076.996796629996,104.10359571000299,53521.141347360004
2023-10-31,17:08:53.000,304,11040734,13765,0,1698772132,13077.104577589991,104.08949745000427,53521.21820568
2023-10-31,17:08:54.000,304,11040822,13285,0,1698772133,13077.084368659991,104.08949745000427,53521.23217992001
2023-10-31,17:08:55.000,304,11040771,13805,0,1698772134,13077.144995449991,104.15998874999786,53521.28807688
2023-10-31,17:08:56.000,304,11040732,13805,0,1698772135,13077.158468069996,104.20933266000065,53521.34397384
2023-10-31,17:08:57.000,304,11040752,13565,0,1698772136,13077.171940690001,104.34326613000303,53521.39288368
2023-10-31,17:08:58.000,304,11040747,13565,0,1698772137,13077.097841279996,104.47719959999813,53521.39288368
2023-10-31,17:08:59.000,304,11040707,13965,0,1698772138,13077.232567480001,104.58293655000307,53521.51865184001
2023-10-31,17:09:00.000,304,11040673,13565,0,1698772139,13077.232567480001,104.77326306000032,53521.53961320001
2023-10-31,17:09:01.000,304,11040693,13445,0,1698772140,13077.171940690001,104.84375436000118,53521.53262608
2023-10-31,17:09:02.000,304,11040693,13485,0,1698772141,13077.212358550001,105.02703173999907,53521.61647152001
2023-10-31,17:09:03.000,304,11040721,13525,0,1698772142,13077.192149620001,105.22440738000296,53521.644420000004
2023-10-31,17:09:04.000,304,11040728,13405,0,1698772143,13077.165204379991,105.34424258999934,53521.60249728
2023-10-31,17:09:05.000,304,11040717,13485,0,1698772144,13077.192149620001,105.54161823000322,53521.67236848
2023-10-31,17:09:06.000,304,11040758,13485,0,1698772145,13077.246040099992,105.66850256999896,53521.74223968
2023-10-31,17:09:07.000,304,11040669,13605,0,1698772146,13077.293194270002,105.7742395200039,53521.79114952
2023-10-31,17:09:08.000,304,11040780,13565,0,1698772147,13077.313403200002,105.908172989999,53521.78416240001
2023-10-31,17:09:09.000,304,11040711,13605,0,1698772148,13077.313403200002,106.03505733000202,53521.833072240006
2023-10-31,17:09:10.000,304,11040642,13365,0,1698772149,13077.414447850002,106.17603993000375,53521.80512376001
2023-10-31,17:09:11.000,304,11040717,13885,0,1698772150,13077.448129399992,106.29587514000013,53521.87499496001
2023-10-31,17:09:12.000,304,11040749,13925,0,1698772151,13077.515492500002,106.32407166000485,53521.93787904
2023-10-31,17:09:13.000,304,11040667,13605,0,1698772152,13077.596328219988,106.37341557000036,53521.9588404
2023-10-31,17:09:14.000,304,11040711,13605,0,1698772153,13077.636746079988,106.45800512999995,53521.944866159996
2023-10-31,17:09:15.000,304,11040707,13645,0,1698772154,13077.744527039999,106.40866122000443,53522.00775024
2023-10-31,17:09:16.000,304,11040701,13725,0,1698772155,13077.90619848,106.38751382999908,53522.0636472
2023-10-31,17:09:17.000,304,11040776,13765,0,1698772156,13078.00050681999,106.38046469999972,53522.112557039996
2023-10-31,17:09:18.000,304,11040690,13485,0,1698772157,13078.10828778,106.3311207900042,53522.12653128
2023-10-31,17:09:19.000,304,11040723,13765,0,1698772158,13078.135233019995,106.30997339999885,53522.0636472
2023-10-31,17:09:20.000,304,11040704,13765,0,1698772159,13078.29016815,106.2676786200027,53522.19640248
2023-10-31,17:09:21.000,304,11040734,13685,0,1698772160,13078.371003870001,106.22538383999927,53522.217363840005
2023-10-31,17:09:22.000,304,11040747,13645,0,1698772161,13078.451839590001,106.18308906000311,53522.28723504001
2023-10-31,17:09:23.000,304,11040759,13405,0,1698772162,13078.552884240002,106.12669602000096,53522.343132
2023-10-31,17:09:24.000,304,11040767,13325,0,1698772163,13078.579829479997,106.13374515000032,53522.25928656001
2023-10-31,17:09:25.000,304,11040766,13245,0,1698772164,13078.647192579992,106.07735210999817,53522.35011912
2023-10-31,17:09:26.000,304,11040673,13805,0,1698772165,13078.741500919998,106.07735210999817,53522.40601608001
2023-10-31,17:09:27.000,304,11040773,13485,0,1698772166,13078.734764610002,106.09145037000417,53522.385054720005
2023-10-31,17:09:28.000,304,11040719,13605,0,1698772167,13078.728028299993,106.08440124000481,53522.385054720005
2023-10-31,17:09:29.000,304,11040679,14005,0,1698772168,13078.674137820002,106.19013819000247,53522.37806760001
2023-10-31,17:09:30.000,304,11040673,13645,0,1698772169,13078.687610439993,106.22538383999927,53522.447938799996
2023-10-31,17:09:31.000,304,11040730,13845,0,1698772170,13078.714555680002,106.37341557000036,53522.52479712001
2023-10-31,17:09:32.000,304,11040758,13405,0,1698772171,13078.728028299993,106.42980861000251,53522.53877136
2023-10-31,17:09:33.000,304,11040682,13845,0,1698772172,13078.647192579992,106.54964381999889,53522.53178424
2023-10-31,17:09:34.000,304,11040721,13405,0,1698772173,13078.600038409997,106.66947903000255,53522.503835760006
2023-10-31,17:09:35.000,304,11040688,13925,0,1698772174,13078.579829479997,106.83160902000236,53522.49684864001
2023-10-31,17:09:36.000,304,11040770,13845,0,1698772175,13078.525938999992,106.90914945000259,53522.62261680001
2023-10-31,17:09:37.000,304,11040780,13445,0,1698772176,13078.492257450001,107.13472161000391,53522.63659104
2023-10-31,17:09:38.000,304,11040761,13925,0,1698772177,13078.397949109996,107.23340943000221,53522.601655440005
2023-10-31,17:09:39.000,304,11040717,13405,0,1698772178,13078.391212800001,107.34619550999923,53522.67851376
2023-10-31,17:09:40.000,304,11040727,13605,0,1698772179,13078.424894349992,107.4166868100001,53522.71344936001
2023-10-31,17:09:41.000,304,11040731,13405,0,1698772180,13078.33058601,107.53652202000376,53522.69947512
2023-10-31,17:09:42.000,304,11040730,13845,0,1698772181,13078.296904459996,107.61406245000398,53522.69248800001
2023-10-31,17:09:43.000,304,11040684,13485,0,1698772182,13078.31037708,107.6634063599995,53522.67851376
2023-10-31,17:09:44.000,304,11040685,13725,0,1698772183,13078.256486599996,107.76914331000444,53522.671526640006
2023-10-31,17:09:45.000,304,11040715,13725,0,1698772184,13078.296904459996,107.79029070000252,53522.6575524
2023-10-31,17:09:46.000,304,11040760,13525,0,1698772185,13078.350794940001,107.85373287000402,53522.74139784001
2023-10-31,17:09:47.000,304,11040742,13565,0,1698772186,13078.384476489991,107.88192939000146,53522.69248800001
2023-10-31,17:09:48.000,304,11040747,13645,0,1698772187,13078.519202689997,107.90307677999954,53522.74838496
2023-10-31,17:09:49.000,304,11040694,13565,0,1698772188,13078.573093170002,107.91717503999826,53522.71344936001
2023-10-31,17:09:50.000,304,11040701,13405,0,1698772189,13078.633719960002,107.84668374000466,53522.71344936001
2023-10-31,17:09:51.000,304,11040671,13605,0,1698772190,13078.815600329988,107.86783113000274,53522.69947512
2023-10-31,17:09:52.000,304,11040716,13565,0,1698772191,13078.923381289998,107.76914331000444,53522.79030768001
2023-10-31,17:09:53.000,304,11040706,13525,0,1698772192,13079.105261659999,107.65635723000014,53522.783320559996
2023-10-31,17:09:54.000,304,11040739,13645,0,1698772193,13079.213042619995,107.5647185400012,53522.720436480005
2023-10-31,17:09:55.000,304,11040682,13405,0,1698772194,13079.38145036999,107.49422724000033,53522.71344936001
2023-10-31,17:09:56.000,304,11040644,13485,0,1698772195,13079.637430149996,107.36734290000459,53522.839217520006
2023-10-31,17:09:57.000,304,11040723,13645,0,1698772196,13079.731738490002,107.25455682000029,53522.7274236
2023-10-31,17:09:58.000,304,11040760,13805,0,1698772197,13079.846255759992,107.1699672600007,53522.74139784001
2023-10-31,17:09:59.000,304,11040674,13445,0,1698772198,13080.048345059993,107.0712794400024,53522.74838496
2023-10-31,17:10:00.000,304,11040730,13965,0,1698772199,13080.122444469998,107.00078814000153,53522.7972948
2023-10-31,17:10:01.000,304,11040653,13405,0,1698772200,13080.183071259999,106.98668988000281,53522.7972948
2023-10-31,17:10:02.000,304,11040742,14245,0,1698772201,13080.203280189999,106.90914945000259,53522.74139784001
2023-10-31,17:10:03.000,304,11040693,13685,0,1698772202,13080.351479009994,106.94439509999938,53522.9021016
2023-10-31,17:10:04.000,304,11040725,13485,0,1698772203,13080.39863317999,106.99373901000217,53522.89511448
2023-10-31,17:10:05.000,304,11040712,13845,0,1698772204,13080.38516056,107.09242683000048,53522.88114024001
2023-10-31,17:10:06.000,304,11040723,13565,0,1698772205,13080.38516056,107.15586900000199,53522.90908872001
2023-10-31,17:10:07.000,304,11040737,13565,0,1698772206,13080.42557842,107.24045856000157,53522.95101144
2023-10-31,17:10:08.000,304,11040710,13845,0,1698772207,13080.37842424999,107.40963768000074,53522.95799856001
2023-10-31,17:10:09.000,304,11040694,13725,0,1698772208,13080.31779745999,107.58586592999927,53522.937037200005
2023-10-31,17:10:10.000,304,11040712,13645,0,1698772209,13080.29758852999,107.74799591999908,53522.9719728
2023-10-31,17:10:11.000,304,11040699,13485,0,1698772210,13080.351479009994,107.8748802600021,53522.99992128001
2023-10-31,17:10:12.000,304,11040751,13805,0,1698772211,13080.39863317999,107.98766633999912,53523.04883112001
2023-10-31,17:10:13.000,304,11040674,13565,0,1698772212,13080.391896869995,108.11455068000214,53523.07677960001
2023-10-31,17:10:14.000,304,11040662,14125,0,1698772213,13080.38516056,108.26258241000323,53523.09075384
2023-10-31,17:10:15.000,304,11040737,14125,0,1698772214,13080.371687939994,108.35422110000218,53522.99293416
2023-10-31,17:10:16.000,304,11040726,13765,0,1698772215,13080.43905103999,108.48110543999792,53523.041844
2023-10-31,17:10:17.000,304,11040782,13765,0,1698772216,13080.42557842,108.56569500000478,53523.006908400006
2023-10-31,17:10:18.000,304,11040736,13565,0,1698772217,13080.432314729995,108.65733369000372,53523.02786976001
2023-10-31,17:10:19.000,304,11040717,13525,0,1698772218,13080.553568309995,108.64323542999773,53523.02088264
2023-10-31,17:10:20.000,304,11040752,13565,0,1698772219,13080.546832,108.7137267299986,53523.055818240005
2023-10-31,17:10:21.000,304,11040722,13405,0,1698772220,13080.553568309995,108.7137267299986,53522.99992128001
2023-10-31,17:10:22.000,304,11040717,13765,0,1698772221,13080.58724986,108.7137267299986,53523.13966368
2023-10-31,17:10:23.000,304,11040711,13565,0,1698772222,13080.593986169995,108.69257934000052,53523.104728080005
2023-10-31,17:10:24.000,304,11040723,13765,0,1698772223,13080.546832,108.6784810800018,53523.11870232
2023-10-31,17:10:25.000,304,11040746,13365,0,1698772224,13080.492941519995,108.63618629999837,53523.06979248
2023-10-31,17:10:26.000,304,11040670,13365,0,1698772225,13080.50641414,108.64323542999773,53523.18857352
2023-10-31,17:10:27.000,304,11040724,13885,0,1698772226,13080.56030461999,108.60094065000158,53523.153637920004
2023-10-31,17:10:28.000,304,11040739,13925,0,1698772227,13080.46599628,108.56569500000478,53523.16761216001
2023-10-31,17:10:29.000,304,11040723,13605,0,1698772228,13080.48620521,108.50930196000263,53523.153637920004
2023-10-31,17:10:30.000,304,11040718,13565,0,1698772229,13080.45925996999,108.50225283000327,53523.26543184001
2023-10-31,17:10:31.000,304,11040697,13605,0,1698772230,13080.46599628,108.45995804999984,53523.16761216001
2023-10-31,17:10:32.000,304,11040703,13725,0,1698772231,13080.40536949,108.44585979000112,53523.223509120005
2023-10-31,17:10:33.000,304,11040738,13765,0,1698772232,13080.45925996999,108.38241761999961,53523.2514576
2023-10-31,17:10:34.000,304,11040743,13765,0,1698772233,13080.391896869995,108.3330737100041,53523.20953488
2023-10-31,17:10:35.000,304,11040704,13525,0,1698772234,13080.41884210999,108.35422110000218,53523.19556064001
2023-10-31,17:10:36.000,304,11040742,13605,0,1698772235,13080.49967782999,108.3330737100041,53523.29338032001
2023-10-31,17:10:37.000,304,11040676,13645,0,1698772236,13080.44578735,108.32602458000474,53523.2514576
2023-10-31,17:10:38.000,304,11040707,13645,0,1698772237,13080.472732589995,108.29077893000067,53523.2863932
2023-10-31,17:10:39.000,304,11040708,13485,0,1698772238,13080.492941519995,108.29782806000003,53523.2514576
2023-10-31,17:10:40.000,304,11040724,13765,0,1698772239,13080.38516056,108.35422110000218,53523.174599280006
2023-10-31,17:10:41.000,304,11040730,13685,0,1698772240,13080.452523659995,108.35422110000218,53523.19556064001
2023-10-31,17:10:42.000,304,11040659,13485,0,1698772241,13080.513150449995,108.35422110000218,53523.23049624
2023-10-31,17:10:43.000,304,11040721,13565,0,1698772242,13080.52662307,108.37536849000026,53523.23748336
2023-10-31,17:10:44.000,304,11040737,13565,0,1698772243,13080.48620521,108.39651587999833,53523.153637920004
2023-10-31,17:10:45.000,304,11040711,13765,0,1698772244,13080.49967782999,108.42471240000305,53523.16761216001
2023-10-31,17:10:46.000,304,11040686,13725,0,1698772245,13080.533359379995,108.41061414000433,53523.19556064001
2023-10-31,17:10:47.000,304,11040710,13725,0,1698772246,13080.58724986,108.49520370000391,53523.13966368
2023-10-31,17:10:48.000,304,11040732,13325,0,1698772247,13080.56704093,108.49520370000391,53523.18857352
2023-10-31,17:10:49.000,304,11040731,13565,0,1698772248,13080.58051354999,108.51635109000199,53523.034856880004
2023-10-31,17:10:50.000,304,11040726,13565,0,1698772249,13080.58724986,108.60094065000158,53523.055818240005
2023-10-31,17:10:51.000,304,11040687,13605,0,1698772250,13080.674821889996,108.5797932600035,53523.13966368
2023-10-31,17:10:52.000,304,11040713,13645,0,1698772251,13080.742184989991,108.58684239000286,53523.13966368
2023-10-31,17:10:53.000,304,11040764,13405,0,1698772252,13080.72871237,108.62913716999901,53523.13267656
2023-10-31,17:10:54.000,304,11040723,14085,0,1698772253,13080.715239749996,108.62208803999965,53523.06280536
2023-10-31,17:10:55.000,304,11040728,13725,0,1698772254,13080.64114033999,108.62208803999965,53523.01389552
2023-10-31,17:10:56.000,304,11040719,13805,0,1698772255,13080.654612959996,108.6150389100003,53523.04883112001
2023-10-31,17:10:57.000,304,11040729,14085,0,1698772256,13080.68829451,108.62208803999965,53523.07677960001
2023-10-31,17:10:58.000,304,11040767,13565,0,1698772257,13080.721976059991,108.60798978000093,53523.02786976001
2023-10-31,17:10:59.000,304,11040757,13965,0,1698772258,13080.695030819996,108.59389152000222,53523.006908400006
2023-10-31,17:11:00.000,304,11040720,13805,0,1698772259,13080.742184989991,108.5797932600035,53523.16062504
2023-10-31,17:11:01.000,304,11040723,13765,0,1698772260,13080.76913023,108.5797932600035,53523.06979248
2023-10-31,17:11:02.000,304,11040742,13685,0,1698772261,13080.735448679996,108.57274413000414,53523.08376672
2023-10-31,17:11:03.000,304,11040747,13685,0,1698772262,13080.762393919991,108.58684239000286,53523.12568944001
2023-10-31,17:11:04.000,304,11040775,13565,0,1698772263,13080.742184989991,108.54454760999943,53523.06979248
2023-10-31,17:11:05.000,304,11040675,13565,0,1698772264,13080.735448679996,108.50225283000327,53523.06280536
2023-10-31,17:11:06.000,304,11040708,13765,0,1698772265,13080.789339160001,108.49520370000391,53523.08376672
2023-10-31,17:11:07.000,304,11040688,13765,0,1698772266,13080.863438569992,108.49520370000391,53523.104728080005
2023-10-31,17:11:08.000,304,11040792,13525,0,1698772267,13080.917329049997,108.4317615300024,53523.06979248
2023-10-31,17:11:09.000,304,11040742,13965,0,1698772268,13080.883647499992,108.40356500999769,53523.034856880004
2023-10-31,17:11:10.000,304,11040764,13565,0,1698772269,13080.856702259996,108.3683193600009,53523.06979248
2023-10-31,17:11:11.000,304,11040718,14245,0,1698772270,13080.897120119997,108.35422110000218,53523.055818240005
2023-10-31,17:11:12.000,304,11040768,14085,0,1698772271,13080.930801670002,108.3330737100041,53523.01389552
2023-10-31,17:11:13.000,304,11040742,13885,0,1698772272,13081.011637390002,108.34012284000346,53523.034856880004
2023-10-31,17:11:14.000,304,11040733,13765,0,1698772273,13080.977955839997,108.30487718999939,53523.006908400006
2023-10-31,17:11:15.000,304,11040700,13765,0,1698772274,13081.018373699997,108.3330737100041,53522.99293416
2023-10-31,17:11:16.000,304,11040740,13685,0,1698772275,13081.092473110002,108.29077893000067,53523.09075384
2023-10-31,17:11:17.000,304,11040715,13485,0,1698772276,13081.146363589993,108.30487718999939,53523.13966368
2023-10-31,17:11:18.000,304,11040782,13725,0,1698772277,13081.186781449993,108.29077893000067,53523.09075384
2023-10-31,17:11:19.000,304,11040785,13565,0,1698772278,13081.146363589993,108.3683193600009,53522.95799856001
2023-10-31,17:11:20.000,304,11040749,13605,0,1698772279,13081.254144549988,108.3189754499981,53523.07677960001
2023-10-31,17:11:21.000,304,11040757,13645,0,1698772280,13081.260880859998,108.3330737100041,53523.09075384
2023-10-31,17:11:22.000,304,11040733,13485,0,1698772281,13081.355189199989,108.34012284000346,53523.174599280006
2023-10-31,17:11:23.000,304,11040712,13565,0,1698772282,13081.361925509998,108.40356500999769,53523.08376672
2023-10-31,17:11:24.000,304,11040698,13805,0,1698772283,13081.388870749994,108.39651587999833,53523.12568944001
2023-10-31,17:11:25.000,304,11040715,13605,0,1698772284,13081.47644277999,108.42471240000305,53523.23748336
2023-10-31,17:11:26.000,304,11040728,13805,0,1698772285,13081.49665170999,108.40356500999769,53523.19556064001
2023-10-31,17:11:27.000,304,11040694,13765,0,1698772286,13081.47644277999,108.45290892000048,53523.21652200001
2023-10-31,17:11:28.000,304,11040671,13765,0,1698772287,13081.462970159999,108.47405630999856,53523.1815864
2023-10-31,17:11:29.000,304,11040685,13925,0,1698772288,13081.409079679994,108.50930196000263,53523.13267656
2023-10-31,17:11:30.000,304,11040687,13805,0,1698772289,13081.483179089999,108.50930196000263,53523.25844472
2023-10-31,17:11:31.000,304,11040737,13605,0,1698772290,13081.49665170999,108.53044935000071,53523.29338032001
2023-10-31,17:11:32.000,304,11040704,13725,0,1698772291,13081.469706469994,108.55159673999879,53523.2514576
2023-10-31,17:11:33.000,304,11040662,13845,0,1698772292,13081.456233849989,108.59389152000222,53523.223509120005
2023-10-31,17:11:34.000,304,11040713,13605,0,1698772293,13081.503388019999,108.56569500000478,53523.29338032001
2023-10-31,17:11:35.000,304,11040773,13765,0,1698772294,13081.456233849989,108.63618629999837,53523.32831592
2023-10-31,17:11:36.000,304,11040750,13765,0,1698772295,13081.49665170999,108.6150389100003,53523.27940608
2023-10-31,17:11:37.000,304,11040696,13605,0,1698772296,13081.47644277999,108.66438282000308,53523.23748336
2023-10-31,17:11:38.000,304,11040727,13725,0,1698772297,13081.469706469994,108.65733369000372,53523.20953488
2023-10-31,17:11:39.000,304,11040737,13525,0,1698772298,13081.550542189994,108.65028456000437,53523.2863932
2023-10-31,17:11:40.000,304,11040707,13485,0,1698772299,13081.63811421999,108.55864586999814,53523.2863932
2023-10-31,17:11:41.000,304,11040744,13445,0,1698772300,13081.63811421999,108.5797932600035,53523.29338032001
2023-10-31,17:11:42.000,304,11040703,13925,0,1698772301,13081.67853207999,108.53749848000007,53523.342290160006
2023-10-31,17:11:43.000,304,11040700,13605,0,1698772302,13081.65832314999,108.5797932600035,53523.30735456
2023-10-31,17:11:44.000,304,11040700,13965,0,1698772303,13081.66505946,108.51635109000199,53523.23049624
2023-10-31,17:11:45.000,304,11040761,13725,0,1698772304,13081.651586839995,108.52340022000135,53523.23049624
2023-10-31,17:11:46.000,304,11040769,13645,0,1698772305,13081.77957672999,108.48110543999792,53523.272418960005
2023-10-31,17:11:47.000,304,11040709,13565,0,1698772306,13081.853676139996,108.50930196000263,53523.26543184001
2023-10-31,17:11:48.000,304,11040711,13525,0,1698772307,13081.88062137999,108.4317615300024,53523.33530304001
2023-10-31,17:11:49.000,304,11040731,13765,0,1698772308,13081.894093999996,108.45995804999984,53523.30036744
2023-10-31,17:11:50.000,304,11040759,13685,0,1698772309,13081.94798448,108.42471240000305,53523.321328800004
2023-10-31,17:11:51.000,304,11040681,13485,0,1698772310,13081.90756662,108.42471240000305,53523.23748336
2023-10-31,17:11:52.000,304,11040749,13565,0,1698772311,13081.94798448,108.39651587999833,53523.2863932
2023-10-31,17:11:53.000,304,11040709,13645,0,1698772312,13081.995138649996,108.36127023000154,53523.23049624
2023-10-31,17:11:54.000,304,11040697,13525,0,1698772313,13081.98840234,108.36127023000154,53523.18857352
2023-10-31,17:11:55.000,304,11040726,13405,0,1698772314,13082.008611270001,108.41061414000433,53523.23748336
2023-10-31,17:11:56.000,304,11040670,13765,0,1698772315,13082.028820200001,108.34012284000346,53523.29338032001
2023-10-31,17:11:57.000,304,11040727,13405,0,1698772316,13082.028820200001,108.3683193600009,53523.31434168001
2023-10-31,17:11:58.000,304,11040806,13645,0,1698772317,13081.995138649996,108.37536849000026,53523.30036744
2023-10-31,17:11:59.000,304,11040734,13565,0,1698772318,13081.84693983,108.37536849000026,53523.26543184001
2023-10-31,17:12:00.000,304,11040709,13525,0,1698772319,13081.84020351999,108.3683193600009,53523.24447048001
2023-10-31,17:12:01.000,304,11040689,13685,0,1698772320,13081.78631304,108.41766327000369,53523.20953488
2023-10-31,17:12:02.000,304,11040691,13685,0,1698772321,13081.74589518,108.39651587999833,53523.23748336
2023-10-31,17:12:03.000,304,11040735,13685,0,1698772322,13081.66505946,108.42471240000305,53523.31434168001
2023-10-31,17:12:04.000,304,11040693,13485,0,1698772323,13081.53706956999,108.50225283000327,53523.223509120005
2023-10-31,17:12:05.000,304,11040727,13765,0,1698772324,13081.436024919989,108.52340022000135,53523.19556064001
2023-10-31,17:12:06.000,304,11040745,13485,0,1698772325,13081.436024919989,108.52340022000135,53523.26543184001
2023-10-31,17:12:07.000,304,11040752,13765,0,1698772326,13081.375398129989,108.60798978000093,53523.16062504
2023-10-31,17:12:08.000,304,11040731,13565,0,1698772327,13081.334980269989,108.65028456000437,53523.20953488
2023-10-31,17:12:09.000,304,11040746,13845,0,1698772328,13081.267617169993,108.68553021000116,53523.09075384
2023-10-31,17:12:10.000,304,11040738,13645,0,1698772329,13081.260880859998,108.70667759999924,53523.11870232
2023-10-31,17:12:11.000,304,11040696,13645,0,1698772330,13081.267617169993,108.7137267299986,53523.13966368
2023-10-31,17:12:12.000,304,11040702,13605,0,1698772331,13081.274353479988,108.73487412000395,53523.1815864
2023-10-31,17:12:13.000,304,11040738,13645,0,1698772332,13081.308035029993,108.75602151000203,53523.13267656
2023-10-31,17:12:14.000,304,11040751,13565,0,1698772333,13081.287826099993,108.75602151000203,53523.09774096001
2023-10-31,17:12:15.000,304,11040676,13565,0,1698772334,13081.274353479988,108.76307064000139,53523.09774096001
2023-10-31,17:12:16.000,304,11040738,13765,0,1698772335,13081.294562409988,108.72782499000459,53523.07677960001
2023-10-31,17:12:17.000,304,11040745,13485,0,1698772336,13081.395607059989,108.70667759999924,53523.06979248
2023-10-31,17:12:18.000,304,11040774,13805,0,1698772337,13081.395607059989,108.66438282000308,53523.06979248
2023-10-31,17:12:19.000,304,11040778,13805,0,1698772338,13081.503388019999,108.5797932600035,53523.153637920004
2023-10-31,17:12:20.000,304,11040734,13525,0,1698772339,13081.570751119994,108.57274413000414,53523.055818240005
2023-10-31,17:12:21.000,304,11040758,13725,0,1698772340,13081.631377909995,108.52340022000135,53523.041844
2023-10-31,17:12:22.000,304,11040720,13565,0,1698772341,13081.73915886999,108.48110543999792,53523.11870232
2023-10-31,17:12:23.000,304,11040706,13405,0,1698772342,13081.77957672999,108.39651587999833,53523.09774096001
2023-10-31,17:12:24.000,304,11040696,13565,0,1698772343,13081.833467209995,108.3189754499981,53523.02786976001
2023-10-31,17:12:25.000,304,11040721,13565,0,1698772344,13081.78631304,108.32602458000474,53522.985947040004
2023-10-31,17:12:26.000,304,11040748,13805,0,1698772345,13081.813258279995,108.29782806000003,53523.055818240005
2023-10-31,17:12:27.000,304,11040747,13845,0,1698772346,13081.92777555,108.24143501999788,53523.06979248
2023-10-31,17:12:28.000,304,11040698,13565,0,1698772347,13081.96819341,108.24143501999788,53523.09075384
2023-10-31,17:12:29.000,304,11040722,13605,0,1698772348,13081.90083030999,108.20618937000108,53523.041844
2023-10-31,17:12:30.000,304,11040697,13765,0,1698772349,13081.84020351999,108.16389458999765,53522.99293416
2023-10-31,17:12:31.000,304,11040733,13405,0,1698772350,13081.813258279995,108.17799285000365,53522.985947040004
2023-10-31,17:12:32.000,304,11040689,13645,0,1698772351,13081.793049349995,108.19209111000237,53522.985947040004
2023-10-31,17:12:33.000,304,11040675,13525,0,1698772352,13081.712213629995,108.17799285000365,53522.95799856001
2023-10-31,17:12:34.000,304,11040729,13845,0,1698772353,13081.611168979995,108.19914024000173,53522.94402432
2023-10-31,17:12:35.000,304,11040742,13485,0,1698772354,13081.651586839995,108.19209111000237,53523.055818240005
2023-10-31,17:12:36.000,304,11040733,13605,0,1698772355,13081.61790528999,108.19209111000237,53523.006908400006
2023-10-31,17:12:37.000,304,11040747,13685,0,1698772356,13081.53706956999,108.19914024000173,53522.99992128001
2023-10-31,17:12:38.000,304,11040709,13565,0,1698772357,13081.462970159999,108.20618937000108,53522.91607584
2023-10-31,17:12:39.000,304,11040757,13525,0,1698772358,13081.429288609994,108.17094372000429,53522.92306296
2023-10-31,17:12:40.000,304,11040726,13725,0,1698772359,13081.348452889993,108.14979632999894,53522.87415312
2023-10-31,17:12:41.000,304,11040754,13845,0,1698772360,13081.301298719998,108.14274719999958,53522.90908872001
2023-10-31,17:12:42.000,304,11040710,13925,0,1698772361,13081.240671929998,108.13569807000022,53522.83223040001
2023-10-31,17:12:43.000,304,11040698,13765,0,1698772362,13081.260880859998,108.10750155000278,53522.867166
2023-10-31,17:12:44.000,304,11040755,13565,0,1698772363,13081.166572519993,108.10045242000342,53522.867166
2023-10-31,17:12:45.000,304,11040694,13205,0,1698772364,13081.105945729993,108.10045242000342,53522.783320559996
2023-10-31,17:12:46.000,304,11040643,13685,0,1698772365,13081.112682040002,108.05815763999999,53522.81126904001
2023-10-31,17:12:47.000,304,11040697,13685,0,1698772366,13081.052055250002,108.06520676999935,53522.783320559996
2023-10-31,17:12:48.000,304,11040682,13805,0,1698772367,13081.004901079992,107.99471546999848,53522.720436480005
2023-10-31,17:12:49.000,304,11040746,13525,0,1698772368,13080.903856429992,107.98766633999912,53522.67851376
2023-10-31,17:12:50.000,304,11040720,13485,0,1698772369,13080.849965950001,107.95242069000233,53522.615629679996
2023-10-31,17:12:51.000,304,11040745,13525,0,1698772370,13080.924065359992,107.9101259099989,53522.75537208
2023-10-31,17:12:52.000,304,11040664,13765,0,1698772371,13080.883647499992,107.8748802600021,53522.671526640006
2023-10-31,17:12:53.000,304,11040735,13765,0,1698772372,13080.890383810001,107.82553634999931,53522.70646224
2023-10-31,17:12:54.000,304,11040705,13805,0,1698772373,13080.843229639991,107.79029070000252,53522.6575524
2023-10-31,17:12:55.000,304,11040692,13325,0,1698772374,13080.76913023,107.78324157000316,53522.52479712001
2023-10-31,17:12:56.000,304,11040765,13685,0,1698772375,13080.782602849991,107.7761924400038,53522.62960392
2023-10-31,17:12:57.000,304,11040732,13565,0,1698772376,13080.782602849991,107.78324157000316,53522.56671984
2023-10-31,17:12:58.000,304,11040727,13445,0,1698772377,13080.701767129991,107.76914331000444,53522.47588728001
2023-10-31,17:12:59.000,304,11040736,13405,0,1698772378,13080.72871237,107.78324157000316,53522.49684864001
2023-10-31,17:13:00.000,304,11040692,13685,0,1698772379,13080.775866539996,107.78324157000316,53522.52479712001
2023-10-31,17:13:01.000,304,11040675,13645,0,1698772380,13080.70850344,107.79733983000187,53522.51082288
2023-10-31,17:13:02.000,304,11040717,13565,0,1698772381,13080.66808558,107.83258547999867,53522.447938799996
2023-10-31,17:13:03.000,304,11040720,13685,0,1698772382,13080.70850344,107.79029070000252,53522.45492592001
2023-10-31,17:13:04.000,304,11040705,13605,0,1698772383,13080.654612959996,107.80438896000123,53522.37108048
2023-10-31,17:13:05.000,304,11040728,13605,0,1698772384,13080.68155819999,107.78324157000316,53522.385054720005
2023-10-31,17:13:06.000,304,11040691,13525,0,1698772385,13080.721976059991,107.79733983000187,53522.385054720005
2023-10-31,17:13:07.000,304,11040739,13405,0,1698772386,13080.762393919991,107.78324157000316,53522.4130032
2023-10-31,17:13:08.000,304,11040713,13445,0,1698772387,13080.755657609996,107.7761924400038,53522.37108048
2023-10-31,17:13:09.000,304,11040689,13405,0,1698772388,13080.775866539996,107.76914331000444,53522.32915776001
2023-10-31,17:13:10.000,304,11040662,13525,0,1698772389,13080.870174880001,107.74799591999908,53522.30819640001
2023-10-31,17:13:11.000,304,11040657,13525,0,1698772390,13080.76913023,107.726848530001,53522.17544112
2023-10-31,17:13:12.000,304,11040698,13565,0,1698772391,13080.890383810001,107.71275027000229,53522.25928656001
2023-10-31,17:13:13.000,304,11040710,13965,0,1698772392,13080.856702259996,107.67750461999822,53522.15447976
2023-10-31,17:13:14.000,304,11040729,13645,0,1698772393,13080.903856429992,107.69160288000421,53522.24531232
2023-10-31,17:13:15.000,304,11040727,13885,0,1698772394,13080.957746909997,107.64930810000078,53522.2732608
2023-10-31,17:13:16.000,304,11040741,14085,0,1698772395,13080.897120119997,107.63520984000206,53522.22435096
2023-10-31,17:13:17.000,304,11040775,13565,0,1698772396,13080.910592740001,107.61406245000398,53522.21037672001
2023-10-31,17:13:18.000,304,11040705,13645,0,1698772397,13080.930801670002,107.61406245000398,53522.22435096
2023-10-31,17:13:19.000,304,11040648,13765,0,1698772398,13080.849965950001,107.62111158000334,53522.17544112
2023-10-31,17:13:20.000,304,11040718,13765,0,1698772399,13080.796075469996,107.57176767000055,53522.23832520001
2023-10-31,17:13:21.000,304,11040717,13565,0,1698772400,13080.76913023,107.6281607100027,53522.21037672001
2023-10-31,17:13:22.000,304,11040727,13885,0,1698772401,13080.68155819999,107.60701332000463,53522.10556992
2023-10-31,17:13:23.000,304,11040697,13885,0,1698772402,13080.70850344,107.59996418999799,53522.1335184
2023-10-31,17:13:24.000,304,11040701,13845,0,1698772403,13080.654612959996,107.60701332000463,53522.10556992
2023-10-31,17:13:25.000,304,11040741,13805,0,1698772404,13080.593986169995,107.6281607100027,53522.18941536001
2023-10-31,17:13:26.000,304,11040669,13845,0,1698772405,13080.58051354999,107.61406245000398,53522.18242824
2023-10-31,17:13:27.000,304,11040718,13645,0,1698772406,13080.56030461999,107.6281607100027,53522.1335184
2023-10-31,17:13:28.000,304,11040728,13725,0,1698772407,13080.56030461999,107.62111158000334,53522.10556992
2023-10-31,17:13:29.000,304,11040710,13485,0,1698772408,13080.46599628,107.60701332000463,53522.049672960005
2023-10-31,17:13:30.000,304,11040759,13845,0,1698772409,13080.48620521,107.63520984000206,53522.04268584001
2023-10-31,17:13:31.000,304,11040733,13845,0,1698772410,13080.48620521,107.5647185400012,53522.000763120006
2023-10-31,17:13:32.000,304,11040743,13565,0,1698772411,13080.47946889999,107.5647185400012,53522.00775024
2023-10-31,17:13:33.000,304,11040682,13565,0,1698772412,13080.48620521,107.5153746299984,53522.0287116
2023-10-31,17:13:34.000,304,11040730,13405,0,1698772413,13080.44578735,107.50832549999905,53521.96582752
2023-10-31,17:13:35.000,304,11040698,13565,0,1698772414,13080.391896869995,107.47307985000225,53521.979801760004
2023-10-31,17:13:36.000,304,11040756,13365,0,1698772415,13080.40536949,107.39553942000202,53521.93787904
2023-10-31,17:13:37.000,304,11040747,13565,0,1698772416,13080.40536949,107.36029376999795,53521.97281464001
2023-10-31,17:13:38.000,304,11040706,13925,0,1698772417,13080.412105799995,107.32504812000116,53521.89595632
2023-10-31,17:13:39.000,304,11040719,13485,0,1698772418,13080.41884210999,107.30390073000308,53521.87499496001
2023-10-31,17:13:40.000,304,11040738,13645,0,1698772419,13080.452523659995,107.22636030000285,53521.84704648
2023-10-31,17:13:41.000,304,11040718,13605,0,1698772420,13080.45925996999,107.17701639000006,53521.86800784
2023-10-31,17:13:42.000,304,11040791,13725,0,1698772421,13080.432314729995,107.11357421999855,53521.86102072
2023-10-31,17:13:43.000,304,11040714,13605,0,1698772422,13080.452523659995,107.06423031000304,53521.86102072
2023-10-31,17:13:44.000,304,11040691,13725,0,1698772423,13080.351479009994,107.01488640000025,53521.79114952
2023-10-31,17:13:45.000,304,11040746,13885,0,1698772424,13080.42557842,106.93734597000002,53521.79813664
2023-10-31,17:13:46.000,304,11040705,13365,0,1698772425,13080.44578735,106.90210032000323,53521.812110880004
2023-10-31,17:13:47.000,304,11040713,13765,0,1698772426,13080.492941519995,106.824559890003,53521.833072240006
2023-10-31,17:13:48.000,304,11040691,13845,0,1698772427,13080.52662307,106.76816685000085,53521.819098
2023-10-31,17:13:49.000,304,11040706,13645,0,1698772428,13080.49967782999,106.69062642000063,53521.79114952
2023-10-31,17:13:50.000,304,11040721,13925,0,1698772429,13080.58051354999,106.59193860000232,53521.92390480001
2023-10-31,17:13:51.000,304,11040697,13485,0,1698772430,13080.56704093,106.55669294999825,53521.86800784
2023-10-31,17:13:52.000,304,11040753,13565,0,1698772431,13080.58051354999,106.53554556000017,53521.8889692
2023-10-31,17:13:53.000,304,11040777,13365,0,1698772432,13080.58724986,106.45800512999995,53521.79813664
2023-10-31,17:13:54.000,304,11040776,13645,0,1698772433,13080.546832,106.42980861000251,53521.777175279996
2023-10-31,17:13:55.000,304,11040675,13685,0,1698772434,13080.62766772,106.37341557000036,53521.79813664
2023-10-31,17:13:56.000,304,11040739,13605,0,1698772435,13080.66808558,106.32407166000485,53521.90294344001
2023-10-31,17:13:57.000,304,11040709,13645,0,1698772436,13080.70850344,106.29587514000013,53521.819098
2023-10-31,17:13:58.000,304,11040766,13885,0,1698772437,13080.715239749996,106.2676786200027,53521.833072240006
2023-10-31,17:13:59.000,304,11040752,13445,0,1698772438,13080.68829451,106.2676786200027,53521.77018816
2023-10-31,17:14:00.000,304,11040692,13485,0,1698772439,13080.674821889996,106.20423645000119,53521.77018816
2023-10-31,17:14:01.000,304,11040723,13165,0,1698772440,13080.701767129991,106.20423645000119,53521.819098
2023-10-31,17:14:02.000,304,11040744,13925,0,1698772441,13080.66134926999,106.14784340999904,53521.86102072
2023-10-31,17:14:03.000,304,11040744,13605,0,1698772442,13080.721976059991,106.1689908000044,53521.85403360001
2023-10-31,17:14:04.000,304,11040673,13525,0,1698772443,13080.64787665,106.14079427999968,53521.79813664
2023-10-31,17:14:05.000,304,11040706,13685,0,1698772444,13080.58051354999,106.1196468900016,53521.777175279996
2023-10-31,17:14:06.000,304,11040741,13405,0,1698772445,13080.593986169995,106.09145037000417,53521.84005936
2023-10-31,17:14:07.000,304,11040701,13565,0,1698772446,13080.52662307,106.08440124000481,53521.84704648
2023-10-31,17:14:08.000,304,11040660,13605,0,1698772447,13080.49967782999,106.09145037000417,53521.85403360001
2023-10-31,17:14:09.000,304,11040756,13765,0,1698772448,13080.432314729995,106.10554863000289,53521.77018816
2023-10-31,17:14:10.000,304,11040759,13285,0,1698772449,13080.412105799995,106.10554863000289,53521.79114952
2023-10-31,17:14:11.000,304,11040706,13645,0,1698772450,13080.43905103999,106.09145037000417,53521.90993056
2023-10-31,17:14:12.000,304,11040653,13685,0,1698772451,13080.371687939994,106.04210646000138,53521.87499496001
2023-10-31,17:14:13.000,304,11040686,13525,0,1698772452,13080.351479009994,106.01390994000394,53521.89595632
2023-10-31,17:14:14.000,304,11040735,13805,0,1698772453,13080.32453377,106.06325384999946,53521.86800784
2023-10-31,17:14:15.000,304,11040701,13645,0,1698772454,13080.210016499994,106.0209590700033,53521.85403360001
2023-10-31,17:14:16.000,304,11040707,13605,0,1698772455,13080.243698049999,105.97161516000051,53521.89595632
2023-10-31,17:14:17.000,304,11040684,13645,0,1698772456,13080.210016499994,105.95046777000243,53521.92390480001
2023-10-31,17:14:18.000,304,11040734,13845,0,1698772457,13080.203280189999,105.908172989999,53521.95185328001
2023-10-31,17:14:19.000,304,11040727,13925,0,1698772458,13080.156126019989,105.90112385999964,53521.944866159996
2023-10-31,17:14:20.000,304,11040749,14045,0,1698772459,13080.243698049999,105.85882908000349,53522.01473736
2023-10-31,17:14:21.000,304,11040754,13525,0,1698772460,13080.250434359994,105.86587821000285,53522.0636472
2023-10-31,17:14:22.000,304,11040740,13645,0,1698772461,13080.203280189999,105.82358342999942,53521.95185328001
2023-10-31,17:14:23.000,304,11040696,13405,0,1698772462,13080.189807569994,105.79538691000198,53521.91691768
2023-10-31,17:14:24.000,304,11040729,13725,0,1698772463,13080.216752809989,105.76719039000454,53521.92390480001
2023-10-31,17:14:25.000,304,11040710,13245,0,1698772464,13080.183071259999,105.73899386999983,53521.90993056
2023-10-31,17:14:26.000,304,11040761,13805,0,1698772465,13080.25717066999,105.68964996000432,53521.930891920005
2023-10-31,17:14:27.000,304,11040767,13725,0,1698772466,13080.38516056,105.67555169999832,53522.000763120006
2023-10-31,17:14:28.000,304,11040770,13645,0,1698772467,13080.42557842,105.60506040000473,53521.99377600001
2023-10-31,17:14:29.000,304,11040707,13765,0,1698772468,13080.452523659995,105.58391300999938,53522.03569872
2023-10-31,17:14:30.000,304,11040752,13685,0,1698772469,13080.48620521,105.51342170999851,53522.03569872
2023-10-31,17:14:31.000,304,11040715,13925,0,1698772470,13080.553568309995,105.42178301999957,53522.0287116
2023-10-31,17:14:32.000,304,11040708,13725,0,1698772471,13080.64114033999,105.37243911000405,53522.05666008
2023-10-31,17:14:33.000,304,11040729,13485,0,1698772472,13080.674821889996,105.30899694000254,53522.07762144
2023-10-31,17:14:34.000,304,11040747,13925,0,1698772473,13080.68829451,105.2526039000004,53522.05666008
2023-10-31,17:14:35.000,304,11040680,13685,0,1698772474,13080.809548090001,105.20325999000488,53522.14050552001
2023-10-31,17:14:36.000,304,11040753,13725,0,1698772475,13080.816284399996,105.14686695000273,53522.168454000006
2023-10-31,17:14:37.000,304,11040698,13445,0,1698772476,13080.856702259996,105.09047391000058,53522.22435096
2023-10-31,17:14:38.000,304,11040685,13685,0,1698772477,13080.823020709991,105.02703173999907,53522.17544112
2023-10-31,17:14:39.000,304,11040675,13725,0,1698772478,13080.849965950001,105.005884350001,53522.14050552001
2023-10-31,17:14:40.000,304,11040706,13925,0,1698772479,13080.836493329996,104.94949130999885,53522.2033896
2023-10-31,17:14:41.000,304,11040734,13605,0,1698772480,13080.930801670002,104.86490174999926,53522.23832520001
2023-10-31,17:14:42.000,304,11040717,13645,0,1698772481,13080.930801670002,104.87900000999798,53522.29422216
2023-10-31,17:14:43.000,304,11040724,13885,0,1698772482,13080.984692149992,104.88604914000462,53522.35710624001
2023-10-31,17:14:44.000,304,11040778,13605,0,1698772483,13080.924065359992,104.85080349000054,53522.336144880006
2023-10-31,17:14:45.000,304,11040724,13365,0,1698772484,13080.897120119997,104.82260697000311,53522.29422216
2023-10-31,17:14:46.000,304,11040790,13765,0,1698772485,13080.937537979997,104.82965610000247,53522.40601608001
2023-10-31,17:14:47.000,304,11040716,13565,0,1698772486,13080.930801670002,104.84375436000118,53522.42697744001
2023-10-31,17:14:48.000,304,11040679,13445,0,1698772487,13080.856702259996,104.82965610000247,53522.385054720005
2023-10-31,17:14:49.000,304,11040779,13485,0,1698772488,13080.870174880001,104.87195087999862,53522.42697744001
2023-10-31,17:14:50.000,304,11040730,13725,0,1698772489,13080.782602849991,104.8578526199999,53522.44095168
2023-10-31,17:14:51.000,304,11040707,13605,0,1698772490,13080.816284399996,104.86490174999926,53522.44095168
2023-10-31,17:14:52.000,304,11040701,13445,0,1698772491,13080.802811779991,104.88604914000462,53522.552745600005
2023-10-31,17:14:53.000,304,11040748,13925,0,1698772492,13080.742184989991,104.8578526199999,53522.57370696001
2023-10-31,17:14:54.000,304,11040707,13605,0,1698772493,13080.66134926999,104.86490174999926,53522.57370696001
2023-10-31,17:14:55.000,304,11040692,13725,0,1698772494,13080.546832,104.90014740000333,53522.53877136
2023-10-31,17:14:56.000,304,11040714,13725,0,1698772495,13080.56030461999,104.92129479000141,53522.57370696001
2023-10-31,17:14:57.000,304,11040715,13885,0,1698772496,13080.58724986,104.87900000999798,53522.62261680001
2023-10-31,17:14:58.000,304,11040728,13645,0,1698772497,13080.432314729995,104.89309827000397,53522.6575524
2023-10-31,17:14:59.000,304,11040745,13405,0,1698772498,13080.39863317999,104.92834392000077,53522.64357816001
2023-10-31,17:15:00.000,304,11040726,13645,0,1698772499,13080.371687939994,104.87900000999798,53522.64357816001
2023-10-31,17:15:01.000,304,11040700,14085,0,1698772500,13080.351479009994,104.88604914000462,53522.71344936001
2023-10-31,17:15:02.000,304,11040703,13765,0,1698772501,13080.243698049999,104.86490174999926,53522.71344936001
2023-10-31,17:15:03.000,304,11040724,13605,0,1698772502,13080.236961739989,104.82260697000311,53522.77633344
2023-10-31,17:15:04.000,304,11040724,13405,0,1698772503,13080.203280189999,104.81555784000375,53522.74139784001
2023-10-31,17:15:05.000,304,11040666,13565,0,1698772504,13080.210016499994,104.78736131999904,53522.70646224
2023-10-31,17:15:06.000,304,11040737,13485,0,1698772505,13080.189807569994,104.78736131999904,53522.83223040001
2023-10-31,17:15:07.000,304,11040751,13765,0,1698772506,13080.236961739989,104.77326306000032,53522.86017888001
2023-10-31,17:15:08.000,304,11040771,13445,0,1698772507,13080.142653399998,104.7239191500048,53522.84620464
2023-10-31,17:15:09.000,304,11040721,13245,0,1698772508,13080.176334949989,104.71687001999817,53522.80428192
2023-10-31,17:15:10.000,304,11040735,13285,0,1698772509,13080.169598639994,104.7239191500048,53522.91607584
2023-10-31,17:15:11.000,304,11040712,13685,0,1698772510,13080.169598639994,104.73801741000352,53522.85319176
2023-10-31,17:15:12.000,304,11040731,13405,0,1698772511,13080.176334949989,104.71687001999817,53522.89511448
2023-10-31,17:15:13.000,304,11040715,13605,0,1698772512,13080.189807569994,104.68867350000073,53522.82524328
2023-10-31,17:15:14.000,304,11040718,13405,0,1698772513,13080.149389709994,104.71687001999817,53522.79030768001
2023-10-31,17:15:15.000,304,11040731,13885,0,1698772514,13080.223489119999,104.76621393000096,53522.818256160004
2023-10-31,17:15:16.000,304,11040721,13845,0,1698772515,13080.29758852999,104.7591648000016,53522.89511448
2023-10-31,17:15:17.000,304,11040724,13565,0,1698772516,13080.31779745999,104.74506654000288,53522.88114024001
2023-10-31,17:15:18.000,304,11040734,13365,0,1698772517,13080.33800638999,104.7591648000016,53522.91607584
2023-10-31,17:15:19.000,304,11040735,13405,0,1698772518,13080.311061149994,104.78736131999904,53522.7972948
2023-10-31,17:15:20.000,304,11040737,13725,0,1698772519,13080.3447427,104.7591648000016,53522.80428192
2023-10-31,17:15:21.000,304,11040692,13725,0,1698772520,13080.35821531999,104.75211567000224,53522.80428192
2023-10-31,17:15:22.000,304,11040735,13525,0,1698772521,13080.40536949,104.78031218999968,53522.89511448
2023-10-31,17:15:23.000,304,11040674,13765,0,1698772522,13080.48620521,104.7944104499984,53522.92306296
2023-10-31,17:15:24.000,304,11040710,13965,0,1698772523,13080.432314729995,104.7591648000016,53522.88114024001
2023-10-31,17:15:25.000,304,11040758,13605,0,1698772524,13080.54009568999,104.73801741000352,53522.867166
2023-10-31,17:15:26.000,304,11040737,13725,0,1698772525,13080.54009568999,104.7239191500048,53522.88114024001
2023-10-31,17:15:27.000,304,11040716,13765,0,1698772526,13080.48620521,104.69572263000009,53522.90908872001
2023-10-31,17:15:28.000,304,11040738,13525,0,1698772527,13080.546832,104.70277175999945,53522.9719728
2023-10-31,17:15:29.000,304,11040669,13565,0,1698772528,13080.472732589995,104.66752611000265,53522.88114024001
2023-10-31,17:15:30.000,304,11040710,13845,0,1698772529,13080.492941519995,104.70277175999945,53522.82524328
2023-10-31,17:15:31.000,304,11040711,13805,0,1698772530,13080.56030461999,104.67457524000201,53522.89511448
2023-10-31,17:15:32.000,304,11040747,13885,0,1698772531,13080.546832,104.65342785000394,53522.96498568
2023-10-31,17:15:33.000,304,11040723,13645,0,1698772532,13080.533359379995,104.68867350000073,53522.985947040004
2023-10-31,17:15:34.000,304,11040712,13365,0,1698772533,13080.49967782999,104.68162437000137,53522.9719728
2023-10-31,17:15:35.000,304,11040766,13645,0,1698772534,13080.41884210999,104.69572263000009,53522.86017888001
2023-10-31,17:15:36.000,304,11040695,13605,0,1698772535,13080.38516056,104.70982088999881,53522.888127360005
2023-10-31,17:15:37.000,304,11040760,13445,0,1698772536,13080.391896869995,104.70277175999945,53522.93005008001
2023-10-31,17:15:38.000,304,11040724,13565,0,1698772537,13080.351479009994,104.70277175999945,53522.95799856001
2023-10-31,17:15:39.000,304,11040662,13605,0,1698772538,13080.33800638999,104.80850871000439,53522.96498568
2023-10-31,17:15:40.000,304,11040782,13965,0,1698772539,13080.29758852999,104.77326306000032,53522.97895992001
2023-10-31,17:15:41.000,304,11040709,13445,0,1698772540,13080.351479009994,104.7944104499984,53523.02786976001
2023-10-31,17:15:42.000,304,11040746,13605,0,1698772541,13080.31779745999,104.81555784000375,53522.97895992001
2023-10-31,17:15:43.000,304,11040740,13885,0,1698772542,13080.27737959999,104.84375436000118,53522.99293416
2023-10-31,17:15:44.000,304,11040730,13725,0,1698772543,13080.216752809989,104.82260697000311,53522.95101144
2023-10-31,17:15:45.000,304,11040697,13725,0,1698772544,13080.183071259999,104.8578526199999,53522.95101144
2023-10-31,17:15:46.000,304,11040673,13885,0,1698772545,13080.142653399998,104.91424566000205,53522.94402432
2023-10-31,17:15:47.000,304,11040715,13645,0,1698772546,13080.196543879989,104.90014740000333,53523.08376672
2023-10-31,17:15:48.000,304,11040723,13445,0,1698772547,13080.156126019989,104.9071965300027,53523.041844
2023-10-31,17:15:49.000,304,11040739,13565,0,1698772548,13080.115708159989,104.94244217999949,53522.99293416
2023-10-31,17:15:50.000,304,11040762,13765,0,1698772549,13080.068553989993,104.94949130999885,53523.041844
2023-10-31,17:15:51.000,304,11040699,13565,0,1698772550,13080.034872439988,104.96358957000484,53523.09774096001
2023-10-31,17:15:52.000,304,11040743,13565,0,1698772551,13080.061817679998,104.92129479000141,53523.07677960001
2023-10-31,17:15:53.000,304,11040756,13405,0,1698772552,13080.075290299988,104.99178609000228,53523.09774096001
2023-10-31,17:15:54.000,304,11040741,13725,0,1698772553,13080.028136129993,104.95654043999821,53522.99293416
2023-10-31,17:15:55.000,304,11040713,13645,0,1698772554,13080.082026609998,104.95654043999821,53523.041844
2023-10-31,17:15:56.000,304,11040746,14005,0,1698772555,13080.162862329998,104.87900000999798,53523.055818240005
2023-10-31,17:15:57.000,304,11040716,13565,0,1698772556,13080.176334949989,104.90014740000333,53523.08376672
2023-10-31,17:15:58.000,304,11040754,13565,0,1698772557,13080.196543879989,104.8578526199999,53523.104728080005
2023-10-31,17:15:59.000,304,11040713,13885,0,1698772558,13080.203280189999,104.80145957999775,53523.07677960001
2023-10-31,17:16:00.000,304,11040717,14245,0,1698772559,13080.243698049999,104.7944104499984,53523.041844
2023-10-31,17:16:01.000,304,11040701,13845,0,1698772560,13080.250434359994,104.76621393000096,53523.02786976001
2023-10-31,17:16:02.000,304,11040747,13685,0,1698772561,13080.39863317999,104.64637872000458,53523.08376672
2023-10-31,17:16:03.000,304,11040744,13725,0,1698772562,13080.45925996999,104.60408394000115,53523.08376672
2023-10-31,17:16:04.000,304,11040745,13885,0,1698772563,13080.46599628,104.53359264000028,53522.99992128001
2023-10-31,17:16:05.000,304,11040749,13565,0,1698772564,13080.58051354999,104.47719959999813,53523.06280536
2023-10-31,17:16:06.000,304,11040760,13325,0,1698772565,13080.64787665,104.4137574300039,53523.06979248
2023-10-31,17:16:07.000,304,11040765,13445,0,1698772566,13080.654612959996,104.31506960999832,53523.034856880004
2023-10-31,17:16:08.000,304,11040724,13245,0,1698772567,13080.72871237,104.24457831000473,53523.034856880004
2023-10-31,17:16:09.000,304,11040730,13765,0,1698772568,13080.775866539996,104.18818527000258,53523.041844
2023-10-31,17:16:10.000,304,11040725,13485,0,1698772569,13080.843229639991,104.11064484000235,53523.12568944001
2023-10-31,17:16:11.000,304,11040761,13325,0,1698772570,13080.910592740001,104.0542518000002,53523.13966368
2023-10-31,17:16:12.000,304,11040736,13645,0,1698772571,13080.897120119997,104.01195702000405,53523.08376672
2023-10-31,17:16:13.000,304,11040731,13485,0,1698772572,13080.977955839997,103.94851485000254,53523.12568944001
2023-10-31,17:16:14.000,304,11040707,13805,0,1698772573,13080.984692149992,103.89917093999975,53523.14665080001
2023-10-31,17:16:15.000,304,11040737,13685,0,1698772574,13080.870174880001,103.87802355000167,53523.04883112001
2023-10-31,17:16:16.000,304,11040733,13805,0,1698772575,13080.890383810001,103.84982703000423,53523.11870232
2023-10-31,17:16:17.000,304,11040740,13685,0,1698772576,13080.876911189996,103.8568761600036,53523.104728080005
2023-10-31,17:16:18.000,304,11040747,13725,0,1698772577,13080.823020709991,103.82867963999888,53523.16062504
2023-10-31,17:16:19.000,304,11040784,13925,0,1698772578,13080.796075469996,103.87097442000231,53523.13966368
2023-10-31,17:16:20.000,304,11040791,13405,0,1698772579,13080.701767129991,103.87802355000167,53523.09774096001
2023-10-31,17:16:21.000,304,11040739,13565,0,1698772580,13080.68829451,103.89212181000039,53523.13267656
2023-10-31,17:16:22.000,304,11040714,13605,0,1698772581,13080.573777239995,103.91326919999847,53523.18857352
2023-10-31,17:16:23.000,304,11040733,13605,0,1698772582,13080.48620521,103.96966224000062,53523.1815864
2023-10-31,17:16:24.000,304,11040745,13885,0,1698772583,13080.351479009994,104.03310441000212,53523.14665080001
2023-10-31,17:16:25.000,304,11040738,13565,0,1698772584,13080.284115909999,104.06130092999956,53523.11870232
2023-10-31,17:16:26.000,304,11040756,13565,0,1698772585,13080.169598639994,104.12474310000107,53523.1117152
2023-10-31,17:16:27.000,304,11040752,13245,0,1698772586,13080.102235539998,104.1670378800045,53523.153637920004
2023-10-31,17:16:28.000,304,11040733,13525,0,1698772587,13080.068553989993,104.22343091999937,53523.18857352
2023-10-31,17:16:29.000,304,11040717,13565,0,1698772588,13079.974245650003,104.29392222000024,53523.18857352
2023-10-31,17:16:30.000,304,11040787,13725,0,1698772589,13079.866464689992,104.30802047999896,53523.153637920004
2023-10-31,17:16:31.000,304,11040756,13645,0,1698772590,13079.826046829992,104.36441352000111,53523.13966368
2023-10-31,17:16:32.000,304,11040770,13525,0,1698772591,13079.772156350002,104.38556090999919,53523.14665080001
2023-10-31,17:16:33.000,304,11040735,13765,0,1698772592,13079.664375389992,104.40670830000454,53523.034856880004
2023-10-31,17:16:34.000,304,11040748,13725,0,1698772593,13079.698056939997,104.38556090999919,53523.06979248
2023-10-31,17:16:35.000,304,11040752,13845,0,1698772594,13079.657639079996,104.40670830000454,53523.1117152
2023-10-31,17:16:36.000,304,11040743,13525,0,1698772595,13079.738474799997,104.35031526000239,53523.16062504
2023-10-31,17:16:37.000,304,11040713,13925,0,1698772596,13079.718265869997,104.35031526000239,53523.16062504
2023-10-31,17:16:38.000,304,11040763,13565,0,1698772597,13079.704793249992,104.32916787000431,53523.13267656
2023-10-31,17:16:39.000,304,11040706,13565,0,1698772598,13079.677848009997,104.35031526000239,53523.09774096001
2023-10-31,17:16:40.000,304,11040726,13645,0,1698772599,13079.751947420002,104.3009713499996,53523.09075384
2023-10-31,17:16:41.000,304,11040726,13685,0,1698772600,13079.812574210002,104.25867657000344,53523.104728080005
2023-10-31,17:16:42.000,304,11040679,13725,0,1698772601,13079.866464689992,104.23752917999809,53523.08376672
2023-10-31,17:16:43.000,304,11040728,13685,0,1698772602,13079.893409930002,104.18113614000322,53523.16062504
2023-10-31,17:16:44.000,304,11040683,13525,0,1698772603,13079.987718269993,104.17408701000386,53523.104728080005
2023-10-31,17:16:45.000,304,11040735,13405,0,1698772604,13079.967509339993,104.19523440000194,53523.055818240005
2023-10-31,17:16:46.000,304,11040730,13885,0,1698772605,13080.115708159989,104.1529396199985,53523.16062504
2023-10-31,17:16:47.000,304,11040744,13645,0,1698772606,13080.135917089989,104.11769397000171,53523.09075384
2023-10-31,17:16:48.000,304,11040697,13645,0,1698772607,13080.189807569994,104.13884135999979,53523.08376672
2023-10-31,17:16:49.000,304,11040693,13605,0,1698772608,13080.216752809989,104.13179223000043,53523.06979248
2023-10-31,17:16:50.000,304,11040716,13605,0,1698772609,13080.284115909999,104.12474310000107,53523.07677960001
2023-10-31,17:16:51.000,304,11040775,13685,0,1698772610,13080.37842424999,104.11064484000235,53523.11870232
2023-10-31,17:16:52.000,304,11040686,13765,0,1698772611,13080.45925996999,104.09654658000363,53523.14665080001
2023-10-31,17:16:53.000,304,11040707,13325,0,1698772612,13080.48620521,104.1529396199985,53523.14665080001
2023-10-31,17:16:54.000,304,11040765,13565,0,1698772613,13080.51988675999,104.17408701000386,53523.153637920004
2023-10-31,17:16:55.000,304,11040664,13805,0,1698772614,13080.42557842,104.18113614000322,53523.07677960001
2023-10-31,17:16:56.000,304,11040739,13685,0,1698772615,13080.49967782999,104.2022835300013,53523.09774096001
2023-10-31,17:16:57.000,304,11040731,13645,0,1698772616,13080.54009568999,104.23048004999873,53523.14665080001
2023-10-31,17:16:58.000,304,11040744,13685,0,1698772617,13080.54009568999,104.25162744000409,53523.1815864
2023-10-31,17:16:59.000,304,11040728,13605,0,1698772618,13080.46599628,104.29392222000024,53523.08376672
2023-10-31,17:17:00.000,304,11040734,13805,0,1698772619,13080.50641414,104.30802047999896,53523.09075384
2023-10-31,17:17:01.000,304,11040721,13565,0,1698772620,13080.56030461999,104.30802047999896,53523.11870232
2023-10-31,17:17:02.000,304,11040764,13605,0,1698772621,13080.54009568999,104.33621700000367,53523.16761216001
2023-10-31,17:17:03.000,304,11040711,13605,0,1698772622,13080.50641414,104.35031526000239,53523.12568944001
2023-10-31,17:17:04.000,304,11040749,13405,0,1698772623,13080.46599628,104.3996591699979,53523.07677960001
2023-10-31,17:17:05.000,304,11040745,13605,0,1698772624,13080.42557842,104.38556090999919,53523.09774096001
2023-10-31,17:17:06.000,304,11040681,13565,0,1698772625,13080.432314729995,104.37851177999983,53523.19556064001
2023-10-31,17:17:07.000,304,11040723,13405,0,1698772626,13080.38516056,104.40670830000454,53523.223509120005
2023-10-31,17:17:08.000,304,11040707,13605,0,1698772627,13080.351479009994,104.43490482000198,53523.153637920004
2023-10-31,17:17:09.000,304,11040729,13445,0,1698772628,13080.284115909999,104.45605221000005,53523.09774096001
2023-10-31,17:17:10.000,304,11040706,13685,0,1698772629,13080.230225429994,104.42785569000262,53523.153637920004
2023-10-31,17:17:11.000,304,11040733,13525,0,1698772630,13080.196543879989,104.44195395000133,53523.14665080001
2023-10-31,17:17:12.000,304,11040759,13805,0,1698772631,13080.142653399998,104.46310133999941,53523.16761216001
2023-10-31,17:17:13.000,304,11040720,13565,0,1698772632,13080.108971849993,104.49834699000348,53523.16062504
2023-10-31,17:17:14.000,304,11040721,13765,0,1698772633,13080.041608749998,104.547690899999,53523.13966368
2023-10-31,17:17:15.000,304,11040724,14005,0,1698772634,13080.048345059993,104.54064176999964,53523.1815864
2023-10-31,17:17:16.000,304,11040751,13765,0,1698772635,13080.048345059993,104.58293655000307,53523.18857352
2023-10-31,17:17:17.000,304,11040763,13285,0,1698772636,13080.014663509988,104.57588742000371,53523.1815864
2023-10-31,17:17:18.000,304,11040725,13605,0,1698772637,13079.987718269993,104.58293655000307,53523.21652200001
2023-10-31,17:17:19.000,304,11040702,13885,0,1698772638,13079.913618860002,104.54064176999964,53523.14665080001
2023-10-31,17:17:20.000,304,11040755,13405,0,1698772639,13079.933827790002,104.56883829000435,53523.174599280006
2023-10-31,17:17:21.000,304,11040737,13605,0,1698772640,13079.940564099998,104.56178915999772,53523.18857352
2023-10-31,17:17:22.000,304,11040737,13805,0,1698772641,13079.933827790002,104.56883829000435,53523.14665080001
2023-10-31,17:17:23.000,304,11040707,13565,0,1698772642,13079.940564099998,104.57588742000371,53523.223509120005
2023-10-31,17:17:24.000,304,11040718,13605,0,1698772643,13079.954036720002,104.59703481000179,53523.14665080001
2023-10-31,17:17:25.000,304,11040721,13565,0,1698772644,13079.920355169997,104.58293655000307,53523.13966368
2023-10-31,17:17:26.000,304,11040693,13525,0,1698772645,13079.974245650003,104.51949438000156,53523.1815864
2023-10-31,17:17:27.000,304,11040705,13445,0,1698772646,13080.001190889998,104.53359264000028,53523.13966368
2023-10-31,17:17:28.000,304,11040745,13605,0,1698772647,13080.007927199993,104.50539612000284,53523.14665080001
2023-10-31,17:17:29.000,304,11040730,13925,0,1698772648,13080.021399819998,104.50539612000284,53523.06280536
2023-10-31,17:17:30.000,304,11040750,13765,0,1698772649,13079.987718269993,104.48424873000477,53523.06280536
2023-10-31,17:17:31.000,304,11040704,13565,0,1698772650,13080.129180779993,104.48424873000477,53523.12568944001
2023-10-31,17:17:32.000,304,11040733,13565,0,1698772651,13080.162862329998,104.47719959999813,53523.13267656
2023-10-31,17:17:33.000,304,11040755,13485,0,1698772652,13080.189807569994,104.43490482000198,53523.14665080001
2023-10-31,17:17:34.000,304,11040707,13685,0,1698772653,13080.236961739989,104.43490482000198,53523.12568944001
2023-10-31,17:17:35.000,304,11040692,13405,0,1698772654,13080.196543879989,104.47015046999877,53523.06280536
2023-10-31,17:17:36.000,304,11040723,13765,0,1698772655,13080.230225429994,104.43490482000198,53523.06280536
2023-10-31,17:17:37.000,304,11040686,13645,0,1698772656,13080.290852219994,104.42080656000326,53523.02786976001
2023-10-31,17:17:38.000,304,11040758,13765,0,1698772657,13080.29758852999,104.4490030800007,53523.006908400006
2023-10-31,17:17:39.000,304,11040733,13205,0,1698772658,13080.391896869995,104.4137574300039,53523.006908400006
2023-10-31,17:17:40.000,304,11040782,13605,0,1698772659,13080.44578735,104.42080656000326,53522.985947040004
2023-10-31,17:17:41.000,304,11040739,13645,0,1698772660,13080.45925996999,104.4137574300039,53522.99293416
2023-10-31,17:17:42.000,304,11040765,13405,0,1698772661,13080.54009568999,104.38556090999919,53523.041844
2023-10-31,17:17:43.000,304,11040732,13685,0,1698772662,13080.573777239995,104.42785569000262,53523.02088264
2023-10-31,17:17:44.000,304,11040739,13325,0,1698772663,13080.62766772,104.37851177999983,53522.99992128001
2023-10-31,17:17:45.000,304,11040727,13525,0,1698772664,13080.66808558,104.35031526000239,53522.9719728
2023-10-31,17:17:46.000,304,11040703,13565,0,1698772665,13080.701767129991,104.38556090999919,53522.97895992001
2023-10-31,17:17:47.000,304,11040761,13645,0,1698772666,13080.701767129991,104.36441352000111,53522.937037200005
2023-10-31,17:17:48.000,304,11040743,13605,0,1698772667,13080.742184989991,104.31506960999832,53522.90908872001
2023-10-31,17:17:49.000,304,11040802,13325,0,1698772668,13080.802811779991,104.3009713499996,53522.99992128001
2023-10-31,17:17:50.000,304,11040727,13925,0,1698772669,13080.76913023,104.27277483000216,53522.92306296
2023-10-31,17:17:51.000,304,11040665,13365,0,1698772670,13080.742184989991,104.29392222000024,53522.93005008001
2023-10-31,17:17:52.000,304,11040738,13485,0,1698772671,13080.68829451,104.29392222000024,53522.867166
2023-10-31,17:17:53.000,304,11040703,13565,0,1698772672,13080.68829451,104.2657257000028,53522.87415312
2023-10-31,17:17:54.000,304,11040745,13885,0,1698772673,13080.62093140999,104.27982396000152,53522.87415312
2023-10-31,17:17:55.000,304,11040705,13405,0,1698772674,13080.66134926999,104.22343091999937,53522.88114024001
2023-10-31,17:17:56.000,304,11040725,13965,0,1698772675,13080.593986169995,104.25162744000409,53522.839217520006
2023-10-31,17:17:57.000,304,11040749,13685,0,1698772676,13080.64787665,104.23048004999873,53522.92306296
2023-10-31,17:17:58.000,304,11040733,13925,0,1698772677,13080.62766772,104.25162744000409,53522.91607584
2023-10-31,17:17:59.000,304,11040727,13725,0,1698772678,13080.60072247999,104.2657257000028,53522.89511448
2023-10-31,17:18:00.000,304,11040721,13845,0,1698772679,13080.52662307,104.24457831000473,53522.80428192
2023-10-31,17:18:01.000,304,11040758,13885,0,1698772680,13080.533359379995,104.23752917999809,53522.839217520006
2023-10-31,17:18:02.000,304,11040735,13765,0,1698772681,13080.573777239995,104.25162744000409,53522.86017888001
2023-10-31,17:18:03.000,304,11040724,13565,0,1698772682,13080.60072247999,104.21638179000001,53522.84620464
2023-10-31,17:18:04.000,304,11040694,13805,0,1698772683,13080.60745879,104.25162744000409,53522.88114024001
2023-10-31,17:18:05.000,304,11040766,13645,0,1698772684,13080.573777239995,104.23048004999873,53522.867166
2023-10-31,17:18:06.000,304,11040735,13645,0,1698772685,13080.68155819999,104.25162744000409,53522.93005008001
2023-10-31,17:18:07.000,304,11040730,13805,0,1698772686,13080.721976059991,104.25162744000409,53522.90908872001
2023-10-31,17:18:08.000,304,11040740,13765,0,1698772687,13080.715239749996,104.23048004999873,53522.93005008001
2023-10-31,17:18:09.000,304,11040759,13765,0,1698772688,13080.701767129991,104.25867657000344,53522.81126904001
2023-10-31,17:18:10.000,304,11040738,13525,0,1698772689,13080.715239749996,104.25867657000344,53522.79030768001
2023-10-31,17:18:11.000,304,11040703,13645,0,1698772690,13080.802811779991,104.22343091999937,53522.92306296
2023-10-31,17:18:12.000,304,11040735,13565,0,1698772691,13080.870174880001,104.2022835300013,53522.91607584
2023-10-31,17:18:13.000,304,11040715,13925,0,1698772692,13080.917329049997,104.2022835300013,53522.93005008001
2023-10-31,17:18:14.000,304,11040757,13525,0,1698772693,13080.937537979997,104.21638179000001,53522.95799856001
2023-10-31,17:18:15.000,304,11040732,13485,0,1698772694,13080.903856429992,104.19523440000194,53522.85319176
2023-10-31,17:18:16.000,304,11040775,13845,0,1698772695,13080.951010600002,104.20933266000065,53522.84620464
2023-10-31,17:18:17.000,304,11040703,13685,0,1698772696,13081.038582629997,104.19523440000194,53522.87415312
2023-10-31,17:18:18.000,304,11040749,13565,0,1698772697,13081.072264180002,104.22343091999937,53522.87415312
2023-10-31,17:18:19.000,304,11040691,13405,0,1698772698,13081.079000489997,104.20933266000065,53522.87415312
2023-10-31,17:18:20.000,304,11040772,13645,0,1698772699,13081.112682040002,104.21638179000001,53522.90908872001
2023-10-31,17:18:21.000,304,11040727,13485,0,1698772700,13081.139627279998,104.17408701000386,53522.91607584
2023-10-31,17:18:22.000,304,11040680,13245,0,1698772701,13081.139627279998,104.22343091999937,53522.7972948
2023-10-31,17:18:23.000,304,11040752,13525,0,1698772702,13081.180045139998,104.2022835300013,53522.90908872001
2023-10-31,17:18:24.000,304,11040744,13885,0,1698772703,13081.139627279998,104.24457831000473,53522.818256160004
2023-10-31,17:18:25.000,304,11040712,13645,0,1698772704,13081.247408239993,104.23752917999809,53522.839217520006
2023-10-31,17:18:26.000,304,11040724,13405,0,1698772705,13081.287826099993,104.25867657000344,53522.92306296
2023-10-31,17:18:27.000,304,11040692,13685,0,1698772706,13081.341716579998,104.25867657000344,53522.86017888001
2023-10-31,17:18:28.000,304,11040713,13765,0,1698772707,13081.348452889993,104.28687309000088,53522.888127360005
2023-10-31,17:18:29.000,304,11040729,13725,0,1698772708,13081.334980269989,104.25162744000409,53522.7972948
2023-10-31,17:18:30.000,304,11040710,13765,0,1698772709,13081.368661819994,104.25162744000409,53522.88114024001
2023-10-31,17:18:31.000,304,11040714,13405,0,1698772710,13081.388870749994,104.2657257000028,53522.89511448
2023-10-31,17:18:32.000,304,11040747,13685,0,1698772711,13081.388870749994,104.30802047999896,53522.7972948
2023-10-31,17:18:33.000,304,11040732,13885,0,1698772712,13081.415815989989,104.3009713499996,53522.86017888001
2023-10-31,17:18:34.000,304,11040760,13725,0,1698772713,13081.341716579998,104.32916787000431,53522.783320559996
2023-10-31,17:18:35.000,304,11040702,13605,0,1698772714,13081.388870749994,104.32916787000431,53522.81126904001
2023-10-31,17:18:36.000,304,11040742,13565,0,1698772715,13081.395607059989,104.35031526000239,53522.82524328
2023-10-31,17:18:37.000,304,11040749,13405,0,1698772716,13081.47644277999,104.32211873999768,53522.85319176
2023-10-31,17:18:38.000,304,11040712,13605,0,1698772717,13081.429288609994,104.36441352000111,53522.80428192
2023-10-31,17:18:39.000,304,11040766,13925,0,1698772718,13081.375398129989,104.38556090999919,53522.769346320005
2023-10-31,17:18:40.000,304,11040723,13525,0,1698772719,13081.361925509998,104.37851177999983,53522.79030768001
2023-10-31,17:18:41.000,304,11040781,13925,0,1698772720,13081.368661819994,104.38556090999919,53522.867166
2023-10-31,17:18:42.000,304,11040736,13405,0,1698772721,13081.361925509998,104.4137574300039,53522.84620464
2023-10-31,17:18:43.000,304,11040741,13405,0,1698772722,13081.355189199989,104.42080656000326,53522.84620464
2023-10-31,17:18:44.000,304,11040753,13725,0,1698772723,13081.334980269989,104.37851177999983,53522.85319176
2023-10-31,17:18:45.000,304,11040742,13765,0,1698772724,13081.308035029993,104.39261003999854,53522.82524328
2023-10-31,17:18:46.000,304,11040736,13325,0,1698772725,13081.321507649998,104.37851177999983,53522.91607584
2023-10-31,17:18:47.000,304,11040760,13765,0,1698772726,13081.247408239993,104.38556090999919,53522.88114024001
2023-10-31,17:18:48.000,304,11040771,13405,0,1698772727,13081.200254069998,104.4137574300039,53522.867166
2023-10-31,17:18:49.000,304,11040762,13485,0,1698772728,13081.079000489997,104.38556090999919,53522.80428192
2023-10-31,17:18:50.000,304,11040721,14085,0,1698772729,13081.052055250002,104.42785569000262,53522.82524328
2023-10-31,17:18:51.000,304,11040755,13445,0,1698772730,13081.079000489997,104.39261003999854,53522.93005008001
2023-10-31,17:18:52.000,304,11040744,13725,0,1698772731,13081.092473110002,104.44195395000133,53522.93005008001
2023-10-31,17:18:53.000,304,11040756,13445,0,1698772732,13081.085736799992,104.44195395000133,53522.92306296
2023-10-31,17:18:54.000,304,11040688,13605,0,1698772733,13081.105945729993,104.49129786000412,53522.89511448
2023-10-31,17:18:55.000,304,11040728,13485,0,1698772734,13081.011637390002,104.47015046999877,53522.80428192
2023-10-31,17:18:56.000,304,11040703,13605,0,1698772735,13080.991428460002,104.47015046999877,53522.77633344
2023-10-31,17:18:57.000,304,11040737,13525,0,1698772736,13081.025110009992,104.48424873000477,53522.87415312
2023-10-31,17:18:58.000,304,11040684,13685,0,1698772737,13081.031846320002,104.5124452500022,53522.91607584
2023-10-31,17:18:59.000,304,11040703,13725,0,1698772738,13080.957746909997,104.55474002999836,53522.87415312
2023-10-31,17:19:00.000,304,11040685,13565,0,1698772739,13080.971219530002,104.59703481000179,53522.9021016
2023-10-31,17:19:01.000,304,11040767,13365,0,1698772740,13080.977955839997,104.63228045999858,53522.83223040001
2023-10-31,17:19:02.000,304,11040734,13485,0,1698772741,13080.998164769997,104.66752611000265,53522.937037200005
2023-10-31,17:19:03.000,304,11040729,13805,0,1698772742,13080.977955839997,104.60408394000115,53522.888127360005
2023-10-31,17:19:04.000,304,11040731,13765,0,1698772743,13080.883647499992,104.61818219999986,53522.83223040001
2023-10-31,17:19:05.000,304,11040734,13565,0,1698772744,13080.944274289992,104.6111330700005,53522.86017888001
2023-10-31,17:19:06.000,304,11040751,13765,0,1698772745,13080.924065359992,104.57588742000371,53522.85319176
2023-10-31,17:19:07.000,304,11040755,13285,0,1698772746,13080.998164769997,104.59703481000179,53522.87415312
2023-10-31,17:19:08.000,304,11040725,13685,0,1698772747,13080.984692149992,104.55474002999836,53522.94402432
2023-10-31,17:19:09.000,304,11040772,13445,0,1698772748,13080.964483219992,104.55474002999836,53522.88114024001
2023-10-31,17:19:10.000,304,11040710,13445,0,1698772749,13080.991428460002,104.57588742000371,53522.90908872001
2023-10-31,17:19:11.000,304,11040766,13725,0,1698772750,13080.984692149992,104.58293655000307,53522.86017888001
2023-10-31,17:19:12.000,304,11040790,13765,0,1698772751,13080.951010600002,104.58998568000243,53522.937037200005
2023-10-31,17:19:13.000,304,11040759,13565,0,1698772752,13080.964483219992,104.56883829000435,53522.90908872001
2023-10-31,17:19:14.000,304,11040789,13605,0,1698772753,13080.883647499992,104.63228045999858,53522.90908872001
2023-10-31,17:19:15.000,304,11040725,13725,0,1698772754,13080.897120119997,104.62523132999922,53522.92306296
2023-10-31,17:19:16.000,304,11040692,13565,0,1698772755,13080.944274289992,104.61818219999986,53522.97895992001
2023-10-31,17:19:17.000,304,11040734,13645,0,1698772756,13080.951010600002,104.63932958999794,53523.02786976001
2023-10-31,17:19:18.000,304,11040684,13525,0,1698772757,13080.890383810001,104.70277175999945,53522.99293416
2023-10-31,17:19:19.000,304,11040718,13565,0,1698772758,13080.816284399996,104.7591648000016,53522.9021016
2023-10-31,17:19:20.000,304,11040729,13885,0,1698772759,13080.816284399996,104.7944104499984,53522.937037200005
2023-10-31,17:19:21.000,304,11040774,13765,0,1698772760,13080.829757020001,104.78031218999968,53522.937037200005
2023-10-31,17:19:22.000,304,11040743,13485,0,1698772761,13080.802811779991,104.80850871000439,53522.9719728
2023-10-31,17:19:23.000,304,11040738,13725,0,1698772762,13080.863438569992,104.80850871000439,53522.9719728
2023-10-31,17:19:24.000,304,11040731,13405,0,1698772763,13080.809548090001,104.84375436000118,53522.95799856001
2023-10-31,17:19:25.000,304,11040742,13405,0,1698772764,13080.789339160001,104.81555784000375,53522.95101144
2023-10-31,17:19:26.000,304,11040742,13525,0,1698772765,13080.782602849991,104.85080349000054,53522.99293416
2023-10-31,17:19:27.000,304,11040744,13725,0,1698772766,13080.735448679996,104.89309827000397,53523.02786976001
2023-10-31,17:19:28.000,304,11040708,13605,0,1698772767,13080.762393919991,104.87195087999862,53523.07677960001
2023-10-31,17:19:29.000,304,11040748,13325,0,1698772768,13080.634404029995,104.87900000999798,53522.90908872001
2023-10-31,17:19:30.000,304,11040680,13405,0,1698772769,13080.62093140999,104.87900000999798,53522.93005008001
2023-10-31,17:19:31.000,304,11040710,13285,0,1698772770,13080.68829451,104.83670523000183,53523.06979248
2023-10-31,17:19:32.000,304,11040759,13725,0,1698772771,13080.66134926999,104.84375436000118,53523.04883112001
2023-10-31,17:19:33.000,304,11040711,13685,0,1698772772,13080.654612959996,104.82965610000247,53523.06280536
2023-10-31,17:19:34.000,304,11040768,13725,0,1698772773,13080.533359379995,104.8578526199999,53522.9719728
2023-10-31,17:19:35.000,304,11040696,13325,0,1698772774,13080.60745879,104.84375436000118,53523.08376672
2023-10-31,17:19:36.000,304,11040739,13485,0,1698772775,13080.58724986,104.84375436000118,53523.09075384
2023-10-31,17:19:37.000,304,11040734,13605,0,1698772776,13080.58051354999,104.88604914000462,53523.006908400006
2023-10-31,17:19:38.000,304,11040780,13765,0,1698772777,13080.513150449995,104.87900000999798,53523.055818240005
2023-10-31,17:19:39.000,304,11040789,13805,0,1698772778,13080.546832,104.85080349000054,53523.06979248
2023-10-31,17:19:40.000,304,11040672,13565,0,1698772779,13080.56030461999,104.83670523000183,53523.13267656
2023-10-31,17:19:41.000,304,11040762,13645,0,1698772780,13080.58051354999,104.7944104499984,53523.13966368
2023-10-31,17:19:42.000,304,11040672,13445,0,1698772781,13080.54009568999,104.78031218999968,53523.13966368
2023-10-31,17:19:43.000,304,11040691,13405,0,1698772782,13080.51988675999,104.80850871000439,53523.11870232
2023-10-31,17:19:44.000,304,11040722,13405,0,1698772783,13080.452523659995,104.80145957999775,53523.153637920004
2023-10-31,17:19:45.000,304,11040731,13405,0,1698772784,13080.391896869995,104.70277175999945,53523.1117152
2023-10-31,17:19:46.000,304,11040686,13645,0,1698772785,13080.44578735,104.68867350000073,53523.272418960005
2023-10-31,17:19:47.000,304,11040717,13725,0,1698772786,13080.45925996999,104.66752611000265,53523.29338032001
2023-10-31,17:19:48.000,304,11040756,13445,0,1698772787,13080.391896869995,104.58998568000243,53523.18857352
2023-10-31,17:19:49.000,304,11040725,13765,0,1698772788,13080.39863317999,104.57588742000371,53523.21652200001
2023-10-31,17:19:50.000,304,11040723,13725,0,1698772789,13080.37842424999,104.55474002999836,53523.2863932
2023-10-31,17:19:51.000,304,11040700,13725,0,1698772790,13080.371687939994,104.49834699000348,53523.272418960005
2023-10-31,17:19:52.000,304,11040724,13925,0,1698772791,13080.270643289994,104.49834699000348,53523.20953488
2023-10-31,17:19:53.000,304,11040764,13485,0,1698772792,13080.311061149994,104.47015046999877,53523.2863932
2023-10-31,17:19:54.000,304,11040742,13245,0,1698772793,13080.290852219994,104.43490482000198,53523.29338032001
2023-10-31,17:19:55.000,304,11040741,13165,0,1698772794,13080.311061149994,104.42080656000326,53523.31434168001
2023-10-31,17:19:56.000,304,11040735,13725,0,1698772795,13080.40536949,104.32916787000431,53523.370238640004
2023-10-31,17:19:57.000,304,11040745,13925,0,1698772796,13080.412105799995,104.34326613000303,53523.3562644
2023-10-31,17:19:58.000,304,11040730,13645,0,1698772797,13080.37842424999,104.32211873999768,53523.45408408
2023-10-31,17:19:59.000,304,11040688,13765,0,1698772798,13080.37842424999,104.27982396000152,53523.370238640004
2023-10-31,17:20:00.000,304,11040731,13525,0,1698772799,13080.36495163,104.25867657000344,53523.391200000005
2023-10-31,17:20:01.000,304,11040726,13405,0,1698772800,13080.331270079994,104.21638179000001,53523.321328800004
2023-10-31,17:20:02.000,304,11040754,13765,0,1698772801,13080.32453377,104.19523440000194,53523.3562644
2023-10-31,17:20:03.000,304,11040704,13605,0,1698772802,13080.452523659995,104.18818527000258,53523.46107120001
2023-10-31,17:20:04.000,304,11040691,13645,0,1698772803,13080.412105799995,104.1529396199985,53523.41216136001
2023-10-31,17:20:05.000,304,11040719,13565,0,1698772804,13080.44578735,104.14589048999915,53523.55190376001
2023-10-31,17:20:06.000,304,11040785,13565,0,1698772805,13080.42557842,104.08949745000427,53523.558890880005
2023-10-31,17:20:07.000,304,11040695,13485,0,1698772806,13080.44578735,104.08244832000491,53523.45408408
2023-10-31,17:20:08.000,304,11040744,13645,0,1698772807,13080.38516056,104.02605528000277,53523.43312272001
2023-10-31,17:20:09.000,304,11040684,13605,0,1698772808,13080.391896869995,104.04720267000084,53523.51696816
2023-10-31,17:20:10.000,304,11040760,13605,0,1698772809,13080.37842424999,104.0542518000002,53523.52395528
2023-10-31,17:20:11.000,304,11040729,13525,0,1698772810,13080.304324839999,104.02605528000277,53523.50299392001
2023-10-31,17:20:12.000,304,11040751,13405,0,1698772811,13080.371687939994,104.01195702000405,53523.59382648
2023-10-31,17:20:13.000,304,11040718,13365,0,1698772812,13080.33800638999,104.02605528000277,53523.60081360001
2023-10-31,17:20:14.000,304,11040704,13605,0,1698772813,13080.284115909999,104.04015354000148,53523.59382648
2023-10-31,17:20:15.000,304,11040671,13445,0,1698772814,13080.176334949989,104.03310441000212,53523.57985224001
2023-10-31,17:20:16.000,304,11040775,13725,0,1698772815,13080.169598639994,104.06130092999956,53523.57286512
2023-10-31,17:20:17.000,304,11040736,13205,0,1698772816,13080.142653399998,104.11769397000171,53523.55190376001
2023-10-31,17:20:18.000,304,11040755,13565,0,1698772817,13080.061817679998,104.14589048999915,53523.66369768
2023-10-31,17:20:19.000,304,11040724,13765,0,1698772818,13080.007927199993,104.19523440000194,53523.55190376001
2023-10-31,17:20:20.000,304,11040808,14085,0,1698772819,13079.987718269993,104.20933266000065,53523.64972344001
2023-10-31,17:20:21.000,304,11040678,13725,0,1698772820,13079.994454580003,104.25162744000409,53523.64972344001
2023-10-31,17:20:22.000,304,11040743,13925,0,1698772821,13079.920355169997,104.29392222000024,53523.64972344001
2023-10-31,17:20:23.000,304,11040728,13405,0,1698772822,13079.839519449997,104.33621700000367,53523.62177496
2023-10-31,17:20:24.000,304,11040722,13725,0,1698772823,13079.792365280002,104.37146265000047,53523.59382648
2023-10-31,17:20:25.000,304,11040718,13845,0,1698772824,13079.711529560002,104.40670830000454,53523.58683936
2023-10-31,17:20:26.000,304,11040743,13605,0,1698772825,13079.677848009997,104.42080656000326,53523.53094240001
2023-10-31,17:20:27.000,304,11040712,13445,0,1698772826,13079.691320630001,104.4137574300039,53523.61478784
2023-10-31,17:20:28.000,304,11040723,13445,0,1698772827,13079.684584319992,104.45605221000005,53523.68465904
2023-10-31,17:20:29.000,304,11040733,13605,0,1698772828,13079.576803359996,104.47719959999813,53523.62876208001
2023-10-31,17:20:30.000,304,11040730,13645,0,1698772829,13079.597012289996,104.49129786000412,53523.656710560004
2023-10-31,17:20:31.000,304,11040719,13885,0,1698772830,13079.563330739991,104.49834699000348,53523.61478784
2023-10-31,17:20:32.000,304,11040709,13645,0,1698772831,13079.52964919,104.49834699000348,53523.656710560004
2023-10-31,17:20:33.000,304,11040759,13845,0,1698772832,13079.495967639996,104.46310133999941,53523.57985224001
2023-10-31,17:20:34.000,304,11040744,13365,0,1698772833,13079.42860454,104.4490030800007,53523.52395528
2023-10-31,17:20:35.000,304,11040740,13405,0,1698772834,13079.42860454,104.42080656000326,53523.57286512
2023-10-31,17:20:36.000,304,11040715,13525,0,1698772835,13079.455549779996,104.39261003999854,53523.62177496
2023-10-31,17:20:37.000,304,11040702,13685,0,1698772836,13079.4690224,104.45605221000005,53523.58683936
2023-10-31,17:20:38.000,304,11040755,13565,0,1698772837,13079.46228608999,104.46310133999941,53523.54491664
2023-10-31,17:20:39.000,304,11040765,13605,0,1698772838,13079.36124143999,104.46310133999941,53523.53094240001
2023-10-31,17:20:40.000,304,11040747,13565,0,1698772839,13079.415131919995,104.49129786000412,53523.51696816
2023-10-31,17:20:41.000,304,11040744,13565,0,1698772840,13079.415131919995,104.4490030800007,53523.509981040006
2023-10-31,17:20:42.000,304,11040721,13485,0,1698772841,13079.394922989995,104.47015046999877,53523.52395528
2023-10-31,17:20:43.000,304,11040730,13285,0,1698772842,13079.42186822999,104.49834699000348,53523.51696816
2023-10-31,17:20:44.000,304,11040728,13645,0,1698772843,13079.42186822999,104.48424873000477,53523.45408408
2023-10-31,17:20:45.000,304,11040735,13725,0,1698772844,13079.38818668,104.52654351000092,53523.46805832
2023-10-31,17:20:46.000,304,11040787,13725,0,1698772845,13079.40839561,104.48424873000477,53523.50299392001
2023-10-31,17:20:47.000,304,11040720,13765,0,1698772846,13079.36797775,104.53359264000028,53523.4261356
2023-10-31,17:20:48.000,304,11040767,13605,0,1698772847,13079.42186822999,104.56883829000435,53523.46107120001
2023-10-31,17:20:49.000,304,11040716,13605,0,1698772848,13079.32755989,104.59703481000179,53523.41914848
2023-10-31,17:20:50.000,304,11040739,13605,0,1698772849,13079.30061464999,104.60408394000115,53523.342290160006
2023-10-31,17:20:51.000,304,11040758,13725,0,1698772850,13079.354505129995,104.65342785000394,53523.37722576
2023-10-31,17:20:52.000,304,11040742,13405,0,1698772851,13079.36797775,104.60408394000115,53523.4261356
2023-10-31,17:20:53.000,304,11040663,13565,0,1698772852,13079.24672417,104.6604769800033,53523.33530304001
2023-10-31,17:20:54.000,304,11040751,13685,0,1698772853,13079.32755989,104.68162437000137,53523.391200000005
2023-10-31,17:20:55.000,304,11040735,13485,0,1698772854,13079.28714203,104.7239191500048,53523.36325152001
2023-10-31,17:20:56.000,304,11040681,13445,0,1698772855,13079.30735096,104.71687001999817,53523.37722576
2023-10-31,17:20:57.000,304,11040709,13525,0,1698772856,13079.19956999999,104.73096828000416,53523.26543184001
2023-10-31,17:20:58.000,304,11040710,13605,0,1698772857,13079.21977892999,104.73096828000416,53523.31434168001
2023-10-31,17:20:59.000,304,11040742,13485,0,1698772858,13079.22651524,104.74506654000288,53523.23748336
2023-10-31,17:21:00.000,304,11040713,13765,0,1698772859,13079.334296199995,104.74506654000288,53523.27940608
2023-10-31,17:21:01.000,304,11040757,13645,0,1698772860,13079.34103250999,104.71687001999817,53523.27940608
2023-10-31,17:21:02.000,304,11040812,13445,0,1698772861,13079.30061464999,104.70277175999945,53523.29338032001
2023-10-31,17:21:03.000,304,11040739,13645,0,1698772862,13079.192833689995,104.68162437000137,53523.20953488
2023-10-31,17:21:04.000,304,11040762,13725,0,1698772863,13079.20630631,104.61818219999986,53523.09774096001
2023-10-31,17:21:05.000,304,11040726,13605,0,1698772864,13079.16588845,104.58998568000243,53523.13267656
2023-10-31,17:21:06.000,304,11040713,13565,0,1698772865,13079.16588845,104.58293655000307,53523.12568944001
2023-10-31,17:21:07.000,304,11040742,13525,0,1698772866,13079.172624759995,104.56883829000435,53523.12568944001
2023-10-31,17:21:08.000,304,11040774,13885,0,1698772867,13079.11873427999,104.58293655000307,53523.09774096001
2023-10-31,17:21:09.000,304,11040710,13805,0,1698772868,13079.024425939999,104.547690899999,53523.12568944001
2023-10-31,17:21:10.000,304,11040758,13685,0,1698772869,13079.051371179994,104.5124452500022,53523.08376672
2023-10-31,17:21:11.000,304,11040702,13725,0,1698772870,13079.010953319994,104.49834699000348,53523.01389552
2023-10-31,17:21:12.000,304,11040684,13605,0,1698772871,13078.950326529994,104.45605221000005,53523.006908400006
2023-10-31,17:21:13.000,304,11040725,13845,0,1698772872,13078.889699739993,104.46310133999941,53522.96498568
2023-10-31,17:21:14.000,304,11040756,13725,0,1698772873,13078.909908669993,104.42080656000326,53523.006908400006
2023-10-31,17:21:15.000,304,11040730,13925,0,1698772874,13078.856018189988,104.43490482000198,53523.041844
2023-10-31,17:21:16.000,304,11040746,13765,0,1698772875,13078.916644979989,104.3996591699979,53523.02786976001
2023-10-31,17:21:17.000,304,11040762,13445,0,1698772876,13078.889699739993,104.39261003999854,53523.04883112001
2023-10-31,17:21:18.000,304,11040792,13845,0,1698772877,13078.795391399988,104.42080656000326,53522.93005008001
2023-10-31,17:21:19.000,304,11040726,13765,0,1698772878,13078.802127709998,104.37851177999983,53522.97895992001
2023-10-31,17:21:20.000,304,11040718,13525,0,1698772879,13078.768446159993,104.4137574300039,53523.006908400006
2023-10-31,17:21:21.000,304,11040692,13925,0,1698772880,13078.667401509992,104.42080656000326,53522.93005008001
2023-10-31,17:21:22.000,304,11040747,13925,0,1698772881,13078.647192579992,104.44195395000133,53522.96498568
2023-10-31,17:21:23.000,304,11040705,14045,0,1698772882,13078.653928890002,104.45605221000005,53522.95101144
2023-10-31,17:21:24.000,304,11040761,13765,0,1698772883,13078.667401509992,104.50539612000284,53522.99992128001
2023-10-31,17:21:25.000,304,11040762,13605,0,1698772884,13078.600038409997,104.53359264000028,53522.937037200005
2023-10-31,17:21:26.000,304,11040780,13525,0,1698772885,13078.613511030002,104.54064176999964,53522.9719728
2023-10-31,17:21:27.000,304,11040773,13765,0,1698772886,13078.579829479997,104.547690899999,53522.9719728
2023-10-31,17:21:28.000,304,11040725,13725,0,1698772887,13078.465312209992,104.56178915999772,53522.82524328
2023-10-31,17:21:29.000,304,11040786,13845,0,1698772888,13078.498993759997,104.54064176999964,53522.818256160004
2023-10-31,17:21:30.000,304,11040715,13645,0,1698772889,13078.539411619997,104.55474002999836,53522.82524328
2023-10-31,17:21:31.000,304,11040796,13605,0,1698772890,13078.606774719992,104.49834699000348,53522.89511448
2023-10-31,17:21:32.000,304,11040737,13525,0,1698772891,13078.633719960002,104.50539612000284,53522.867166
2023-10-31,17:21:33.000,304,11040728,13525,0,1698772892,13078.647192579992,104.40670830000454,53522.867166
2023-10-31,17:21:34.000,304,11040730,13565,0,1698772893,13078.647192579992,104.39261003999854,53522.86017888001
2023-10-31,17:21:35.000,304,11040781,13525,0,1698772894,13078.593302100002,104.37146265000047,53522.7972948
2023-10-31,17:21:36.000,304,11040663,13765,0,1698772895,13078.647192579992,104.32916787000431,53522.85319176
2023-10-31,17:21:37.000,304,11040736,13605,0,1698772896,13078.579829479997,104.24457831000473,53522.70646224
2023-10-31,17:21:38.000,304,11040784,13645,0,1698772897,13078.606774719992,104.22343091999937,53522.69947512
2023-10-31,17:21:39.000,304,11040754,13925,0,1698772898,13078.620247339997,104.18818527000258,53522.769346320005
2023-10-31,17:21:40.000,304,11040768,13365,0,1698772899,13078.633719960002,104.13884135999979,53522.79030768001
2023-10-31,17:21:41.000,304,11040730,13925,0,1698772900,13078.626983649992,104.13884135999979,53522.74838496
2023-10-31,17:21:42.000,304,11040736,13805,0,1698772901,13078.552884240002,104.18113614000322,53522.69947512
2023-10-31,17:21:43.000,304,11040764,13765,0,1698772902,13078.559620549997,104.14589048999915,53522.77633344
2023-10-31,17:21:44.000,304,11040727,13765,0,1698772903,13078.498993759997,104.1670378800045,53522.71344936001
2023-10-31,17:21:45.000,304,11040723,13405,0,1698772904,13078.485521139992,104.19523440000194,53522.69947512
2023-10-31,17:21:46.000,304,11040716,13845,0,1698772905,13078.492257450001,104.20933266000065,53522.73441072
2023-10-31,17:21:47.000,304,11040755,13525,0,1698772906,13078.505730069992,104.23048004999873,53522.74139784001
2023-10-31,17:21:48.000,304,11040798,13645,0,1698772907,13078.492257450001,104.21638179000001,53522.6575524
2023-10-31,17:21:49.000,304,11040747,13405,0,1698772908,13078.451839590001,104.25162744000409,53522.66453952001
2023-10-31,17:21:50.000,304,11040780,13485,0,1698772909,13078.478784829997,104.23752917999809,53522.769346320005
2023-10-31,17:21:51.000,304,11040726,13645,0,1698772910,13078.472048520001,104.25162744000409,53522.69248800001
2023-10-31,17:21:52.000,304,11040732,13605,0,1698772911,13078.485521139992,104.25162744000409,53522.67851376
2023-10-31,17:21:53.000,304,11040775,13805,0,1698772912,13078.431630660001,104.2657257000028,53522.75537208
2023-10-31,17:21:54.000,304,11040774,13885,0,1698772913,13078.377740179996,104.2657257000028,53522.601655440005
2023-10-31,17:21:55.000,304,11040819,13605,0,1698772914,13078.418158039996,104.24457831000473,53522.67851376
2023-10-31,17:21:56.000,304,11040769,13725,0,1698772915,13078.465312209992,104.25162744000409,53522.69947512
2023-10-31,17:21:57.000,304,11040741,13285,0,1698772916,13078.431630660001,104.19523440000194,53522.720436480005
2023-10-31,17:21:58.000,304,11040748,14125,0,1698772917,13078.384476489991,104.18818527000258,53522.60864256
2023-10-31,17:21:59.000,304,11040745,13925,0,1698772918,13078.438366969996,104.2022835300013,53522.62960392
2023-10-31,17:22:00.000,304,11040714,13685,0,1698772919,13078.384476489991,104.1670378800045,53522.601655440005
2023-10-31,17:22:01.000,304,11040740,13965,0,1698772920,13078.404685419991,104.18113614000322,53522.66453952001
2023-10-31,17:22:02.000,304,11040720,13725,0,1698772921,13078.357531249996,104.09654658000363,53522.57370696001
2023-10-31,17:22:03.000,304,11040739,13765,0,1698772922,13078.418158039996,104.07539918999828,53522.69947512
2023-10-31,17:22:04.000,304,11040772,13565,0,1698772923,13078.431630660001,104.03310441000212,53522.71344936001
2023-10-31,17:22:05.000,304,11040712,13685,0,1698772924,13078.391212800001,104.01195702000405,53522.71344936001
2023-10-31,17:22:06.000,304,11040762,13445,0,1698772925,13078.357531249996,104.0190061500034,53522.650565280004
2023-10-31,17:22:07.000,304,11040742,13765,0,1698772926,13078.31037708,104.01195702000405,53522.55973272
2023-10-31,17:22:08.000,304,11040745,13645,0,1698772927,13078.323849699991,103.98376049999933,53522.615629679996
2023-10-31,17:22:09.000,304,11040755,13605,0,1698772928,13078.364267559991,103.98376049999933,53522.615629679996
2023-10-31,17:22:10.000,304,11040755,13725,0,1698772929,13078.357531249996,103.96966224000062,53522.62960392
2023-10-31,17:22:11.000,304,11040693,13245,0,1698772930,13078.31037708,103.96966224000062,53522.62960392
2023-10-31,17:22:12.000,304,11040720,13605,0,1698772931,13078.323849699991,104.0190061500034,53522.57370696001
2023-10-31,17:22:13.000,304,11040728,13645,0,1698772932,13078.364267559991,104.07539918999828,53522.5876812
2023-10-31,17:22:14.000,304,11040658,13845,0,1698772933,13078.371003870001,104.06130092999956,53522.64357816001
2023-10-31,17:22:15.000,304,11040726,13885,0,1698772934,13078.397949109996,104.04720267000084,53522.6575524
2023-10-31,17:22:16.000,304,11040726,13965,0,1698772935,13078.445103279992,104.0190061500034,53522.601655440005
2023-10-31,17:22:17.000,304,11040724,13605,0,1698772936,13078.465312209992,104.0542518000002,53522.64357816001
2023-10-31,17:22:18.000,304,11040791,13685,0,1698772937,13078.438366969996,104.0542518000002,53522.58069408
2023-10-31,17:22:19.000,304,11040710,13565,0,1698772938,13078.451839590001,103.98376049999933,53522.57370696001
2023-10-31,17:22:20.000,304,11040741,14125,0,1698772939,13078.546147929992,103.96966224000062,53522.64357816001
2023-10-31,17:22:21.000,304,11040746,13325,0,1698772940,13078.593302100002,103.96261311000126,53522.66453952001
2023-10-31,17:22:22.000,304,11040702,13605,0,1698772941,13078.586565789992,103.94851485000254,53522.615629679996
2023-10-31,17:22:23.000,304,11040787,13925,0,1698772942,13078.552884240002,103.91326919999847,53522.62960392
2023-10-31,17:22:24.000,304,11040727,13805,0,1698772943,13078.498993759997,103.89917093999975,53522.51781
2023-10-31,17:22:25.000,304,11040705,13645,0,1698772944,13078.579829479997,103.90622006999911,53522.63659104
2023-10-31,17:22:26.000,304,11040772,13725,0,1698772945,13078.579829479997,103.84982703000423,53522.62960392
2023-10-31,17:22:27.000,304,11040750,13805,0,1698772946,13078.525938999992,103.82163050999952,53522.615629679996
2023-10-31,17:22:28.000,304,11040737,13605,0,1698772947,13078.505730069992,103.83572876999824,53522.53178424
2023-10-31,17:22:29.000,304,11040722,13485,0,1698772948,13078.593302100002,103.79343399000209,53522.66453952001
2023-10-31,17:22:30.000,304,11040699,13725,0,1698772949,13078.525938999992,103.78638486000273,53522.615629679996
2023-10-31,17:22:31.000,304,11040693,13765,0,1698772950,13078.512466380002,103.78638486000273,53522.63659104
2023-10-31,17:22:32.000,304,11040726,13685,0,1698772951,13078.519202689997,103.7440900799993,53522.615629679996
2023-10-31,17:22:33.000,304,11040731,13885,0,1698772952,13078.465312209992,103.77228660000401,53522.615629679996
2023-10-31,17:22:34.000,304,11040750,13725,0,1698772953,13078.357531249996,103.80048312000145,53522.56671984
2023-10-31,17:22:35.000,304,11040787,13925,0,1698772954,13078.371003870001,103.77933573000337,53522.615629679996
2023-10-31,17:22:36.000,304,11040747,13525,0,1698772955,13078.344058629991,103.84982703000423,53522.59466832001
2023-10-31,17:22:37.000,304,11040785,13445,0,1698772956,13078.29016815,103.88507268000103,53522.55973272
2023-10-31,17:22:38.000,304,11040709,13565,0,1698772957,13078.323849699991,103.91326919999847,53522.6575524
2023-10-31,17:22:39.000,304,11040770,13925,0,1698772958,13078.22280504999,103.92736746000446,53522.64357816001
2023-10-31,17:22:40.000,304,11040688,13565,0,1698772959,13078.236277669996,104.00490789000469,53522.57370696001
2023-10-31,17:22:41.000,304,11040717,13765,0,1698772960,13078.14870564,104.03310441000212,53522.53877136
2023-10-31,17:22:42.000,304,11040721,13565,0,1698772961,13078.14196932999,104.06835005999892,53522.552745600005
2023-10-31,17:22:43.000,304,11040696,13485,0,1698772962,13078.1891235,104.06835005999892,53522.59466832001
2023-10-31,17:22:44.000,304,11040694,13725,0,1698772963,13078.14196932999,104.11064484000235,53522.51781
2023-10-31,17:22:45.000,304,11040741,13685,0,1698772964,13078.16217825999,104.14589048999915,53522.48986152
2023-10-31,17:22:46.000,304,11040806,13645,0,1698772965,13078.236277669996,104.08949745000427,53522.5876812
2023-10-31,17:22:47.000,304,11040735,13845,0,1698772966,13078.236277669996,104.04015354000148,53522.482874400004
2023-10-31,17:22:48.000,304,11040736,13685,0,1698772967,13078.216068739996,104.08244832000491,53522.51082288
2023-10-31,17:22:49.000,304,11040714,13645,0,1698772968,13078.1891235,104.01195702000405,53522.433964560005
2023-10-31,17:22:50.000,304,11040726,13485,0,1698772969,13078.236277669996,104.00490789000469,53522.4130032
2023-10-31,17:22:51.000,304,11040741,13765,0,1698772970,13078.303640769991,103.93441659000382,53522.52479712001
2023-10-31,17:22:52.000,304,11040724,13725,0,1698772971,13078.350794940001,103.90622006999911,53522.49684864001
2023-10-31,17:22:53.000,304,11040769,13405,0,1698772972,13078.371003870001,103.84277790000488,53522.48986152
2023-10-31,17:22:54.000,304,11040661,13605,0,1698772973,13078.404685419991,103.82163050999952,53522.46890016
2023-10-31,17:22:55.000,304,11040711,13405,0,1698772974,13078.384476489991,103.76523747000465,53522.36409336
2023-10-31,17:22:56.000,304,11040679,13685,0,1698772975,13078.431630660001,103.72999182000058,53522.315183520004
2023-10-31,17:22:57.000,304,11040707,13765,0,1698772976,13078.472048520001,103.65950051999971,53522.39204184
2023-10-31,17:22:58.000,304,11040732,13485,0,1698772977,13078.424894349992,103.61720574000356,53522.30819640001
2023-10-31,17:22:59.000,304,11040769,13805,0,1698772978,13078.505730069992,103.56786183000077,53522.385054720005
2023-10-31,17:23:00.000,304,11040754,13525,0,1698772979,13078.606774719992,103.49032140000054,53522.433964560005
2023-10-31,17:23:01.000,304,11040781,13845,0,1698772980,13078.606774719992,103.3986827100016,53522.4130032
2023-10-31,17:23:02.000,304,11040738,13445,0,1698772981,13078.633719960002,103.39163358000224,53522.41999032
2023-10-31,17:23:03.000,304,11040699,13565,0,1698772982,13078.647192579992,103.32819141000073,53522.447938799996
2023-10-31,17:23:04.000,304,11040742,13805,0,1698772983,13078.586565789992,103.2506509800005,53522.39902896
2023-10-31,17:23:05.000,304,11040769,13605,0,1698772984,13078.586565789992,103.20130706999771,53522.37108048
2023-10-31,17:23:06.000,304,11040800,13445,0,1698772985,13078.653928890002,103.1519631600022,53522.4130032
2023-10-31,17:23:07.000,304,11040690,13525,0,1698772986,13078.667401509992,103.13081577000412,53522.447938799996
2023-10-31,17:23:08.000,304,11040763,13605,0,1698772987,13078.626983649992,103.13081577000412,53522.39204184
2023-10-31,17:23:09.000,304,11040726,13765,0,1698772988,13078.579829479997,103.1026192499994,53522.336144880006
2023-10-31,17:23:10.000,304,11040744,13685,0,1698772989,13078.633719960002,103.1026192499994,53522.41999032
2023-10-31,17:23:11.000,304,11040697,13645,0,1698772990,13078.579829479997,103.08147186000133,53522.385054720005
2023-10-31,17:23:12.000,304,11040713,13565,0,1698772991,13078.579829479997,103.1026192499994,53522.41999032
2023-10-31,17:23:13.000,304,11040726,13765,0,1698772992,13078.546147929992,103.12376664000476,53522.482874400004
2023-10-31,17:23:14.000,304,11040761,13605,0,1698772993,13078.485521139992,103.11671750999813,53522.35710624001
2023-10-31,17:23:15.000,304,11040722,13445,0,1698772994,13078.458575899997,103.08852099000069,53522.433964560005
2023-10-31,17:23:16.000,304,11040798,13885,0,1698772995,13078.492257450001,103.09557012000005,53522.46890016
2023-10-31,17:23:17.000,304,11040682,14085,0,1698772996,13078.498993759997,103.06032447000325,53522.447938799996
2023-10-31,17:23:18.000,304,11040676,13525,0,1698772997,13078.451839590001,103.08147186000133,53522.44095168
2023-10-31,17:23:19.000,304,11040754,13685,0,1698772998,13078.445103279992,103.08147186000133,53522.37806760001
2023-10-31,17:23:20.000,304,11040649,13565,0,1698772999,13078.418158039996,103.11671750999813,53522.42697744001
2023-10-31,17:23:21.000,304,11040772,13565,0,1698773000,13078.424894349992,103.03212794999854,53522.44095168
2023-10-31,17:23:22.000,304,11040662,13565,0,1698773001,13078.364267559991,103.0391770799979,53522.49684864001
2023-10-31,17:23:23.000,304,11040745,13365,0,1698773002,13078.377740179996,103.07442273000197,53522.44095168
2023-10-31,17:23:24.000,304,11040689,13445,0,1698773003,13078.276695529996,103.02507881999918,53522.46890016
2023-10-31,17:23:25.000,304,11040736,13685,0,1698773004,13078.283431839991,103.02507881999918,53522.42697744001
2023-10-31,17:23:26.000,304,11040751,13525,0,1698773005,13078.31037708,102.98983317000238,53522.48986152
2023-10-31,17:23:27.000,304,11040711,14125,0,1698773006,13078.283431839991,102.98278404000303,53522.55973272
2023-10-31,17:23:28.000,304,11040756,13565,0,1698773007,13078.216068739996,103.0039314300011,53522.46191304
2023-10-31,17:23:29.000,304,11040727,13965,0,1698773008,13078.1891235,103.02507881999918,53522.37108048
2023-10-31,17:23:30.000,304,11040675,13925,0,1698773009,13078.24975029,102.95458751999831,53522.57370696001
2023-10-31,17:23:31.000,304,11040739,13685,0,1698773010,13078.256486599996,102.94753838999895,53522.503835760006
2023-10-31,17:23:32.000,304,11040746,13565,0,1698773011,13078.24301397999,102.96163664999767,53522.552745600005
2023-10-31,17:23:33.000,304,11040753,13645,0,1698773012,13078.29016815,102.93344013000024,53522.552745600005
2023-10-31,17:23:34.000,304,11040761,13565,0,1698773013,13078.283431839991,102.92639100000088,53522.615629679996
2023-10-31,17:23:35.000,304,11040738,13765,0,1698773014,13078.344058629991,102.88409622000472,53522.45492592001
2023-10-31,17:23:36.000,304,11040792,13405,0,1698773015,13078.371003870001,102.83475231000193,53522.51082288
2023-10-31,17:23:37.000,304,11040715,13725,0,1698773016,13078.438366969996,102.77131014000042,53522.53877136
2023-10-31,17:23:38.000,304,11040736,13565,0,1698773017,13078.424894349992,102.79950665999786,53522.601655440005
2023-10-31,17:23:39.000,304,11040724,13965,0,1698773018,13078.445103279992,102.72196623000491,53522.49684864001
2023-10-31,17:23:40.000,304,11040782,13485,0,1698773019,13078.559620549997,102.63737666999805,53522.6575524
2023-10-31,17:23:41.000,304,11040675,13405,0,1698773020,13078.579829479997,102.6585240600034,53522.62261680001
2023-10-31,17:23:42.000,304,11040719,13725,0,1698773021,13078.573093170002,102.58098363000317,53522.64357816001
2023-10-31,17:23:43.000,304,11040753,13565,0,1698773022,13078.620247339997,102.55983623999782,53522.5876812
2023-10-31,17:23:44.000,304,11040731,13645,0,1698773023,13078.593302100002,102.55278710999846,53522.552745600005
2023-10-31,17:23:45.000,304,11040733,13965,0,1698773024,13078.593302100002,102.47524667999824,53522.55973272
2023-10-31,17:23:46.000,304,11040741,13845,0,1698773025,13078.680874129997,102.46114841999952,53522.671526640006
2023-10-31,17:23:47.000,304,11040772,13565,0,1698773026,13078.741500919998,102.46114841999952,53522.671526640006
2023-10-31,17:23:48.000,304,11040701,13445,0,1698773027,13078.721291989998,102.41885364000336,53522.67851376
2023-10-31,17:23:49.000,304,11040717,13485,0,1698773028,13078.761709849998,102.38360798999929,53522.7274236
2023-10-31,17:23:50.000,304,11040801,13445,0,1698773029,13078.741500919998,102.41885364000336,53522.77633344
2023-10-31,17:23:51.000,304,11040761,13605,0,1698773030,13078.795391399988,102.37655885999993,53522.74838496
2023-10-31,17:23:52.000,304,11040737,13605,0,1698773031,13078.754973540003,102.34131321000314,53522.7274236
2023-10-31,17:23:53.000,304,11040766,13325,0,1698773032,13078.802127709998,102.30606755999906,53522.783320559996
2023-10-31,17:23:54.000,304,11040774,13685,0,1698773033,13078.701083059997,102.36246060000121,53522.67851376
2023-10-31,17:23:55.000,304,11040777,13725,0,1698773034,13078.862754499998,102.2990184299997,53522.818256160004
2023-10-31,17:23:56.000,304,11040705,13565,0,1698773035,13078.835809259988,102.2990184299997,53522.85319176
2023-10-31,17:23:57.000,304,11040724,13685,0,1698773036,13078.795391399988,102.30606755999906,53522.86017888001
2023-10-31,17:23:58.000,304,11040722,13925,0,1698773037,13078.761709849998,102.27787104000163,53522.9021016
2023-10-31,17:23:59.000,304,11040717,13365,0,1698773038,13078.748237229993,102.27082191000227,53522.888127360005
2023-10-31,17:24:00.000,304,11040732,13845,0,1698773039,13078.714555680002,102.25672365000355,53522.85319176
2023-10-31,17:24:01.000,304,11040738,13765,0,1698773040,13078.721291989998,102.27787104000163,53522.86017888001
2023-10-31,17:24:02.000,304,11040747,13565,0,1698773041,13078.687610439993,102.33426408000378,53522.92306296
2023-10-31,17:24:03.000,304,11040731,13565,0,1698773042,13078.734764610002,102.30606755999906,53522.99992128001
2023-10-31,17:24:04.000,304,11040700,13725,0,1698773043,13078.694346750002,102.32721495000442,53522.937037200005
2023-10-31,17:24:05.000,304,11040729,13525,0,1698773044,13078.667401509992,102.34131321000314,53522.95799856001
2023-10-31,17:24:06.000,304,11040778,13605,0,1698773045,13078.687610439993,102.39770624999801,53523.02786976001
2023-10-31,17:24:07.000,304,11040779,13645,0,1698773046,13078.667401509992,102.42590277000272,53522.985947040004
2023-10-31,17:24:08.000,304,11040721,13885,0,1698773047,13078.626983649992,102.41885364000336,53523.01389552
2023-10-31,17:24:09.000,304,11040730,13925,0,1698773048,13078.647192579992,102.46819754999888,53522.99293416
2023-10-31,17:24:10.000,304,11040775,13805,0,1698773049,13078.566356859992,102.44000103000144,53522.95101144
2023-10-31,17:24:11.000,304,11040819,13885,0,1698773050,13078.593302100002,102.46819754999888,53523.11870232
2023-10-31,17:24:12.000,304,11040673,13525,0,1698773051,13078.559620549997,102.43295190000208,53523.02088264
2023-10-31,17:24:13.000,304,11040785,13845,0,1698773052,13078.586565789992,102.42590277000272,53523.09774096001
2023-10-31,17:24:14.000,304,11040747,13445,0,1698773053,13078.579829479997,102.43295190000208,53523.12568944001
2023-10-31,17:24:15.000,304,11040768,13485,0,1698773054,13078.505730069992,102.411804510004,53523.104728080005
2023-10-31,17:24:16.000,304,11040745,13685,0,1698773055,13078.532675310002,102.33426408000378,53523.16062504
2023-10-31,17:24:17.000,304,11040767,13605,0,1698773056,13078.532675310002,102.39065711999865,53523.13267656
2023-10-31,17:24:18.000,304,11040720,13565,0,1698773057,13078.458575899997,102.34131321000314,53523.06280536
2023-10-31,17:24:19.000,304,11040742,13405,0,1698773058,13078.498993759997,102.33426408000378,53523.14665080001
2023-10-31,17:24:20.000,304,11040764,13605,0,1698773059,13078.539411619997,102.24262539000483,53523.2514576
2023-10-31,17:24:21.000,304,11040762,13365,0,1698773060,13078.552884240002,102.26377278000291,53523.23049624
2023-10-31,17:24:22.000,304,11040743,13925,0,1698773061,13078.492257450001,102.24967452000419,53523.14665080001
2023-10-31,17:24:23.000,304,11040774,13925,0,1698773062,13078.532675310002,102.2003306100014,53523.25844472
2023-10-31,17:24:24.000,304,11040679,13605,0,1698773063,13078.512466380002,102.2003306100014,53523.21652200001
2023-10-31,17:24:25.000,304,11040675,13925,0,1698773064,13078.546147929992,102.17918322000332,53523.23049624
2023-10-31,17:24:26.000,304,11040817,13885,0,1698773065,13078.633719960002,102.12279018000118,53523.3562644
2023-10-31,17:24:27.000,304,11040763,13925,0,1698773066,13078.660665199997,102.11574105000182,53523.31434168001
2023-10-31,17:24:28.000,304,11040744,13525,0,1698773067,13078.707819369993,102.1016427900031,53523.27940608
2023-10-31,17:24:29.000,304,11040786,13605,0,1698773068,13078.741500919998,102.05934800999967,53523.2863932
2023-10-31,17:24:30.000,304,11040724,13645,0,1698773069,13078.748237229993,102.09459366000374,53523.39818712
2023-10-31,17:24:31.000,304,11040754,13645,0,1698773070,13078.741500919998,102.06639713999903,53523.3562644
2023-10-31,17:24:32.000,304,11040714,13885,0,1698773071,13078.815600329988,101.9888567099988,53523.34927728
2023-10-31,17:24:33.000,304,11040803,13765,0,1698773072,13078.862754499998,102.01000410000415,53523.40517424
2023-10-31,17:24:34.000,304,11040696,13565,0,1698773073,13078.829072949993,101.99590583999816,53523.29338032001
2023-10-31,17:24:35.000,304,11040781,13645,0,1698773074,13078.909908669993,101.9888567099988,53523.41216136001
2023-10-31,17:24:36.000,304,11040739,13925,0,1698773075,13078.984008079999,101.93951280000329,53523.36325152001
2023-10-31,17:24:37.000,304,11040717,13565,0,1698773076,13079.010953319994,101.94656193000264,53523.46805832
2023-10-31,17:24:38.000,304,11040785,13885,0,1698773077,13079.044634869999,101.91131627999857,53523.48203256001
2023-10-31,17:24:39.000,304,11040782,13765,0,1698773078,13079.010953319994,101.90426714999921,53523.440109840005
2023-10-31,17:24:40.000,304,11040784,13485,0,1698773079,13079.031162249994,101.87607063000178,53523.44709696
2023-10-31,17:24:41.000,304,11040776,13605,0,1698773080,13078.984008079999,101.8408249799977,53523.440109840005
2023-10-31,17:24:42.000,304,11040767,13805,0,1698773081,13079.03789855999,101.82672671999899,53523.509981040006
2023-10-31,17:24:43.000,304,11040732,13885,0,1698773082,13079.071580109994,101.82672671999899,53523.57985224001
2023-10-31,17:24:44.000,304,11040713,13805,0,1698773083,13079.017689629989,101.82672671999899,53523.51696816
2023-10-31,17:24:45.000,304,11040739,13765,0,1698773084,13079.017689629989,101.79853020000155,53523.509981040006
2023-10-31,17:24:46.000,304,11040803,13805,0,1698773085,13079.03789855999,101.82672671999899,53523.565878
2023-10-31,17:24:47.000,304,11040707,13925,0,1698773086,13079.017689629989,101.77033368000411,53523.57985224001
2023-10-31,17:24:48.000,304,11040665,13325,0,1698773087,13079.017689629989,101.72803890000068,53523.58683936
2023-10-31,17:24:49.000,304,11040743,13645,0,1698773088,13078.936853909989,101.73508803000004,53523.53094240001
2023-10-31,17:24:50.000,304,11040725,13605,0,1698773089,13078.909908669993,101.72098977000132,53523.53094240001
2023-10-31,17:24:51.000,304,11040773,13485,0,1698773090,13078.963799149999,101.7068915100026,53523.6357492
2023-10-31,17:24:52.000,304,11040748,13605,0,1698773091,13078.916644979989,101.71394064000197,53523.64273632
2023-10-31,17:24:53.000,304,11040789,13725,0,1698773092,13078.896436049989,101.68574412000453,53523.73356888
2023-10-31,17:24:54.000,304,11040783,13805,0,1698773093,13078.842545569998,101.6786949899979,53523.705620400004
2023-10-31,17:24:55.000,304,11040684,13485,0,1698773094,13078.788655089993,101.65049847000046,53523.71959464001
2023-10-31,17:24:56.000,304,11040782,13485,0,1698773095,13078.761709849998,101.6434493400011,53523.69863328001
2023-10-31,17:24:57.000,304,11040783,13925,0,1698773096,13078.660665199997,101.68574412000453,53523.67068480001
2023-10-31,17:24:58.000,304,11040701,13605,0,1698773097,13078.633719960002,101.69279325000389,53523.6357492
2023-10-31,17:24:59.000,304,11040801,13685,0,1698773098,13078.647192579992,101.72803890000068,53523.71959464001
2023-10-31,17:25:00.000,304,11040750,13765,0,1698773099,13078.667401509992,101.75623541999812,53523.79645296001
2023-10-31,17:25:01.000,304,11040737,13725,0,1698773100,13078.633719960002,101.77033368000411,53523.78247872
2023-10-31,17:25:02.000,304,11040714,13765,0,1698773101,13078.633719960002,101.77738281000347,53523.85234992
2023-10-31,17:25:03.000,304,11040687,13645,0,1698773102,13078.593302100002,101.81262846000027,53523.79645296001
2023-10-31,17:25:04.000,304,11040711,13645,0,1698773103,13078.525938999992,101.82672671999899,53523.76850448001
2023-10-31,17:25:05.000,304,11040797,13765,0,1698773104,13078.512466380002,101.81967758999963,53523.76151736
2023-10-31,17:25:06.000,304,11040779,13605,0,1698773105,13078.552884240002,101.8408249799977,53523.81741432001
2023-10-31,17:25:07.000,304,11040732,13845,0,1698773106,13078.525938999992,101.87607063000178,53523.775491600005
2023-10-31,17:25:08.000,304,11040745,13525,0,1698773107,13078.613511030002,101.83377584999835,53523.90125976
2023-10-31,17:25:09.000,304,11040767,13285,0,1698773108,13078.546147929992,101.84787411000434,53523.92920824
2023-10-31,17:25:10.000,304,11040819,13405,0,1698773109,13078.465312209992,101.82672671999899,53523.824401440004
2023-10-31,17:25:11.000,304,11040768,13725,0,1698773110,13078.472048520001,101.8549232400037,53523.92920824
2023-10-31,17:25:12.000,304,11040695,13485,0,1698773111,13078.492257450001,101.83377584999835,53523.97113096
2023-10-31,17:25:13.000,304,11040758,13845,0,1698773112,13078.411421730001,101.84787411000434,53523.95715672
2023-10-31,17:25:14.000,304,11040737,13565,0,1698773113,13078.478784829997,101.8408249799977,53523.943182480005
2023-10-31,17:25:15.000,304,11040705,13445,0,1698773114,13078.424894349992,101.82672671999899,53523.8802984
2023-10-31,17:25:16.000,304,11040726,13485,0,1698773115,13078.438366969996,101.79148107000219,53523.92920824
2023-10-31,17:25:17.000,304,11040748,13765,0,1698773116,13078.498993759997,101.81262846000027,53523.95715672
2023-10-31,17:25:18.000,304,11040758,13765,0,1698773117,13078.525938999992,101.78443194000283,53523.97811808
2023-10-31,17:25:19.000,304,11040778,13805,0,1698773118,13078.485521139992,101.77033368000411,53523.992092320004
2023-10-31,17:25:20.000,304,11040685,13765,0,1698773119,13078.532675310002,101.7421371599994,53524.00606656001
2023-10-31,17:25:21.000,304,11040736,13845,0,1698773120,13078.505730069992,101.71394064000197,53523.97811808
2023-10-31,17:25:22.000,304,11040750,13685,0,1698773121,13078.633719960002,101.69279325000389,53524.07593776
2023-10-31,17:25:23.000,304,11040703,13765,0,1698773122,13078.741500919998,101.67164585999853,53524.08292488001
2023-10-31,17:25:24.000,304,11040743,13645,0,1698773123,13078.775182470003,101.59410542999831,53524.06895064
2023-10-31,17:25:25.000,304,11040785,13445,0,1698773124,13078.849281879993,101.58000716999959,53524.10388624001
2023-10-31,17:25:26.000,304,11040735,13605,0,1698773125,13078.896436049989,101.53066326000408,53524.00606656001
2023-10-31,17:25:27.000,304,11040731,13925,0,1698773126,13078.869490809993,101.50951586999872,53524.07593776
2023-10-31,17:25:28.000,304,11040783,13685,0,1698773127,13078.889699739993,101.46722109000257,53524.06895064
2023-10-31,17:25:29.000,304,11040698,13565,0,1698773128,13078.909908669993,101.42492630999914,53524.08292488001
2023-10-31,17:25:30.000,304,11040747,13765,0,1698773129,13078.896436049989,101.42492630999914,53524.08292488001
2023-10-31,17:25:31.000,304,11040747,13565,0,1698773130,13078.889699739993,101.40377892000106,53524.089912
2023-10-31,17:25:32.000,304,11040763,13485,0,1698773131,13078.909908669993,101.37558240000362,53524.09689912
2023-10-31,17:25:33.000,304,11040706,13525,0,1698773132,13078.882963429998,101.31918936000147,53524.17375744001
2023-10-31,17:25:34.000,304,11040733,13605,0,1698773133,13078.835809259988,101.38968066000234,53524.14580896
2023-10-31,17:25:35.000,304,11040783,13685,0,1698773134,13078.856018189988,101.32623849000083,53524.22266728001
2023-10-31,17:25:36.000,304,11040782,13765,0,1698773135,13078.808864019993,101.32623849000083,53524.159783200004
2023-10-31,17:25:37.000,304,11040741,13645,0,1698773136,13078.815600329988,101.3614841400049,53524.27157712001
2023-10-31,17:25:38.000,304,11040802,13805,0,1698773137,13078.788655089993,101.38263153000298,53524.25061576001
2023-10-31,17:25:39.000,304,11040724,13605,0,1698773138,13078.768446159993,101.38263153000298,53524.24362864
2023-10-31,17:25:40.000,304,11040808,13325,0,1698773139,13078.835809259988,101.36853327000426,53524.32048696001
2023-10-31,17:25:41.000,304,11040738,13925,0,1698773140,13078.795391399988,101.35443500999827,53524.35542256
2023-10-31,17:25:42.000,304,11040772,13725,0,1698773141,13078.748237229993,101.38263153000298,53524.397345280006
2023-10-31,17:25:43.000,304,11040768,13645,0,1698773142,13078.707819369993,101.38968066000234,53524.36939680001
2023-10-31,17:25:44.000,304,11040706,13925,0,1698773143,13078.626983649992,101.3614841400049,53524.34144832001
2023-10-31,17:25:45.000,304,11040781,13765,0,1698773144,13078.593302100002,101.40377892000106,53524.36240968
2023-10-31,17:25:46.000,304,11040673,13725,0,1698773145,13078.539411619997,101.46722109000257,53524.30651272
2023-10-31,17:25:47.000,304,11040771,13405,0,1698773146,13078.620247339997,101.41787717999978,53524.52311344
2023-10-31,17:25:48.000,304,11040793,13925,0,1698773147,13078.600038409997,101.50246673999936,53524.495164960004
2023-10-31,17:25:49.000,304,11040800,13645,0,1698773148,13078.552884240002,101.52361413000472,53524.55106192
2023-10-31,17:25:50.000,304,11040744,13525,0,1698773149,13078.485521139992,101.5447615200028,53524.4043324
2023-10-31,17:25:51.000,304,11040732,13725,0,1698773150,13078.438366969996,101.57295804000023,53524.52311344
2023-10-31,17:25:52.000,304,11040795,13485,0,1698773151,13078.418158039996,101.56590891000087,53524.53708768001
2023-10-31,17:25:53.000,304,11040718,13965,0,1698773152,13078.418158039996,101.6434493400011,53524.52311344
2023-10-31,17:25:54.000,304,11040758,13565,0,1698773153,13078.350794940001,101.62935108000238,53524.55106192
2023-10-31,17:25:55.000,304,11040734,13685,0,1698773154,13078.391212800001,101.65049847000046,53524.55804904001
2023-10-31,17:25:56.000,304,11040810,13365,0,1698773155,13078.384476489991,101.6434493400011,53524.544074800004
2023-10-31,17:25:57.000,304,11040791,13485,0,1698773156,13078.438366969996,101.67164585999853,53524.63490736001
2023-10-31,17:25:58.000,304,11040748,13925,0,1698773157,13078.404685419991,101.65754759999982,53524.613946000005
2023-10-31,17:25:59.000,304,11040831,13445,0,1698773158,13078.438366969996,101.69279325000389,53524.62093312
2023-10-31,17:26:00.000,304,11040711,13325,0,1698773159,13078.384476489991,101.69984238000325,53524.64189448
2023-10-31,17:26:01.000,304,11040787,13685,0,1698773160,13078.377740179996,101.72803890000068,53524.63490736001
2023-10-31,17:26:02.000,304,11040720,13725,0,1698773161,13078.29016815,101.66459672999918,53524.60695888001
2023-10-31,17:26:03.000,304,11040766,13845,0,1698773162,13078.377740179996,101.76328455000476,53524.662855840004
2023-10-31,17:26:04.000,304,11040707,13685,0,1698773163,13078.337322319996,101.75623541999812,53524.69779144
2023-10-31,17:26:05.000,304,11040753,13965,0,1698773164,13078.296904459996,101.80557933000091,53524.70477856001
2023-10-31,17:26:06.000,304,11040758,13405,0,1698773165,13078.357531249996,101.79148107000219,53524.788624
2023-10-31,17:26:07.000,304,11040739,13685,0,1698773166,13078.337322319996,101.86902150000242,53524.74670128
2023-10-31,17:26:08.000,304,11040687,13605,0,1698773167,13078.31037708,101.86197237000306,53524.74670128
2023-10-31,17:26:09.000,304,11040781,13645,0,1698773168,13078.296904459996,101.88311976000114,53524.62093312
2023-10-31,17:26:10.000,304,11040739,13685,0,1698773169,13078.317113389996,101.91836540999793,53524.77464976001
2023-10-31,17:26:11.000,304,11040788,13685,0,1698773170,13078.317113389996,101.97475845000008,53524.788624
2023-10-31,17:26:12.000,304,11040684,13925,0,1698773171,13078.337322319996,101.99590583999816,53524.82355960001
2023-10-31,17:26:13.000,304,11040797,13845,0,1698773172,13078.344058629991,102.04524975000095,53524.83753384
2023-10-31,17:26:14.000,304,11040690,13805,0,1698773173,13078.371003870001,102.06639713999903,53524.82355960001
2023-10-31,17:26:15.000,304,11040721,13605,0,1698773174,13078.276695529996,102.17213409000396,53524.76766264
2023-10-31,17:26:16.000,304,11040764,13845,0,1698773175,13078.323849699991,102.12983931000053,53524.84452096001
2023-10-31,17:26:17.000,304,11040830,13445,0,1698773176,13078.323849699991,102.19328148000204,53524.83753384
2023-10-31,17:26:18.000,304,11040688,13325,0,1698773177,13078.31037708,102.18623235000268,53524.88644368
2023-10-31,17:26:19.000,304,11040683,14085,0,1698773178,13078.350794940001,102.2003306100014,53524.788624
2023-10-31,17:26:20.000,304,11040774,13645,0,1698773179,13078.424894349992,102.19328148000204,53524.92137928001
2023-10-31,17:26:21.000,304,11040763,13845,0,1698773180,13078.458575899997,102.17918322000332,53524.900417920006
2023-10-31,17:26:22.000,304,11040762,13565,0,1698773181,13078.438366969996,102.1650849600046,53524.900417920006
2023-10-31,17:26:23.000,304,11040736,13525,0,1698773182,13078.411421730001,102.15098669999861,53524.851508080006
2023-10-31,17:26:24.000,304,11040757,13925,0,1698773183,13078.424894349992,102.1368884399999,53524.851508080006
2023-10-31,17:26:25.000,304,11040715,13765,0,1698773184,13078.485521139992,102.14393756999925,53524.93535352
2023-10-31,17:26:26.000,304,11040682,13485,0,1698773185,13078.472048520001,102.1016427900031,53524.90740504
2023-10-31,17:26:27.000,304,11040821,13845,0,1698773186,13078.498993759997,102.09459366000374,53524.9283664
2023-10-31,17:26:28.000,304,11040707,13325,0,1698773187,13078.519202689997,102.03115149000223,53524.92137928001
2023-10-31,17:26:29.000,304,11040781,13845,0,1698773188,13078.505730069992,102.02410236000287,53524.98426336
2023-10-31,17:26:30.000,304,11040777,13565,0,1698773189,13078.411421730001,101.96066019000136,53524.9283664
2023-10-31,17:26:31.000,304,11040772,13885,0,1698773190,13078.451839590001,101.9888567099988,53524.99125048001
2023-10-31,17:26:32.000,304,11040774,13605,0,1698773191,13078.472048520001,101.97475845000008,53524.98426336
2023-10-31,17:26:33.000,304,11040792,13565,0,1698773192,13078.418158039996,101.93951280000329,53524.97727624
2023-10-31,17:26:34.000,304,11040780,14005,0,1698773193,13078.364267559991,101.96770932000072,53524.998237600004
2023-10-31,17:26:35.000,304,11040775,13605,0,1698773194,13078.397949109996,101.93951280000329,53525.01221184001
2023-10-31,17:26:36.000,304,11040700,14005,0,1698773195,13078.357531249996,101.96066019000136,53524.90740504
2023-10-31,17:26:37.000,304,11040730,13925,0,1698773196,13078.296904459996,101.9888567099988,53524.949327760005
2023-10-31,17:26:38.000,304,11040711,13765,0,1698773197,13078.317113389996,101.953611060002,53524.97727624
2023-10-31,17:26:39.000,304,11040681,13805,0,1698773198,13078.31037708,102.04524975000095,53524.97028912001
2023-10-31,17:26:40.000,304,11040751,13765,0,1698773199,13078.24975029,101.99590583999816,53524.90740504
2023-10-31,17:26:41.000,304,11040784,13525,0,1698773200,13078.236277669996,102.05229888000031,53524.92137928001
2023-10-31,17:26:42.000,304,11040770,13565,0,1698773201,13078.256486599996,102.01000410000415,53524.963302
2023-10-31,17:26:43.000,304,11040781,13845,0,1698773202,13078.296904459996,102.0029549700048,53524.97727624
2023-10-31,17:26:44.000,304,11040692,13565,0,1698773203,13078.276695529996,102.04524975000095,53524.95631488
2023-10-31,17:26:45.000,304,11040800,13565,0,1698773204,13078.303640769991,102.02410236000287,53524.963302
2023-10-31,17:26:46.000,304,11040761,13685,0,1698773205,13078.33058601,101.953611060002,53524.949327760005
2023-10-31,17:26:47.000,304,11040813,13845,0,1698773206,13078.323849699991,102.02410236000287,53524.94234064001
2023-10-31,17:26:48.000,304,11040707,14005,0,1698773207,13078.344058629991,101.94656193000264,53524.93535352
2023-10-31,17:26:49.000,304,11040688,13925,0,1698773208,13078.303640769991,101.98180757999944,53524.86548232
2023-10-31,17:26:50.000,304,11040813,13485,0,1698773209,13078.31037708,101.96066019000136,53524.92137928001
2023-10-31,17:26:51.000,304,11040750,13645,0,1698773210,13078.391212800001,101.94656193000264,53524.97727624
2023-10-31,17:26:52.000,304,11040707,13565,0,1698773211,13078.357531249996,101.96066019000136,53524.91439216
2023-10-31,17:26:53.000,304,11040803,13605,0,1698773212,13078.31037708,101.94656193000264,53524.91439216
2023-10-31,17:26:54.000,304,11040711,14005,0,1698773213,13078.337322319996,101.93951280000329,53524.95631488
2023-10-31,17:26:55.000,304,11040821,13565,0,1698773214,13078.22954136,101.9888567099988,53524.90740504
2023-10-31,17:26:56.000,304,11040784,13765,0,1698773215,13078.26995922,102.03115149000223,53524.91439216
2023-10-31,17:26:57.000,304,11040689,13965,0,1698773216,13078.296904459996,102.05934800999967,53524.8584952
2023-10-31,17:26:58.000,304,11040733,13565,0,1698773217,13078.26322290999,102.08049539999774,53524.879456560004
2023-10-31,17:26:59.000,304,11040812,13845,0,1698773218,13078.216068739996,102.1368884399999,53524.80259824001
2023-10-31,17:27:00.000,304,11040752,13925,0,1698773219,13078.22280504999,102.1650849600046,53524.76766264
2023-10-31,17:27:01.000,304,11040677,13845,0,1698773220,13078.26995922,102.22852712999884,53524.830546720004
2023-10-31,17:27:02.000,304,11040677,13605,0,1698773221,13078.283431839991,102.26377278000291,53524.781636880005
2023-10-31,17:27:03.000,304,11040792,13725,0,1698773222,13078.256486599996,102.29196930000035,53524.79561112
2023-10-31,17:27:04.000,304,11040727,13525,0,1698773223,13078.195859809995,102.36950973000057,53524.65586872001
2023-10-31,17:27:05.000,304,11040779,14005,0,1698773224,13078.18238718999,102.39065711999865,53524.62792024
2023-10-31,17:27:06.000,304,11040710,13725,0,1698773225,13078.26322290999,102.46819754999888,53524.65586872001
2023-10-31,17:27:07.000,304,11040749,13845,0,1698773226,13078.276695529996,102.53163972000038,53524.73971416
2023-10-31,17:27:08.000,304,11040771,13805,0,1698773227,13078.24301397999,102.60918015000061,53524.6488816
2023-10-31,17:27:09.000,304,11040724,13965,0,1698773228,13078.236277669996,102.63032753999869,53524.62792024
2023-10-31,17:27:10.000,304,11040768,13885,0,1698773229,13078.276695529996,102.6585240600034,53524.62093312
2023-10-31,17:27:11.000,304,11040704,13445,0,1698773230,13078.236277669996,102.70786796999892,53524.6488816
2023-10-31,17:27:12.000,304,11040807,13525,0,1698773231,13078.1891235,102.77835926999978,53524.495164960004
2023-10-31,17:27:13.000,304,11040775,13845,0,1698773232,13078.20259611999,102.84180144000129,53524.59997176
2023-10-31,17:27:14.000,304,11040748,14125,0,1698773233,13078.16891457,102.82770318000257,53524.565036160006
2023-10-31,17:27:15.000,304,11040762,13685,0,1698773234,13078.155441949995,102.89819448000344,53524.55106192
2023-10-31,17:27:16.000,304,11040791,13845,0,1698773235,13078.24975029,102.89819448000344,53524.57202328
2023-10-31,17:27:17.000,304,11040711,13605,0,1698773236,13078.26322290999,102.99688230000174,53524.52311344
2023-10-31,17:27:18.000,304,11040830,13885,0,1698773237,13078.276695529996,102.97573491000367,53524.50215208
2023-10-31,17:27:19.000,304,11040656,13805,0,1698773238,13078.24975029,103.01098056000046,53524.50215208
2023-10-31,17:27:20.000,304,11040668,13965,0,1698773239,13078.195859809995,103.01098056000046,53524.3344612
2023-10-31,17:27:21.000,304,11040747,13845,0,1698773240,13078.216068739996,102.96163664999767,53524.348435440006
2023-10-31,17:27:22.000,304,11040737,13525,0,1698773241,13078.16891457,102.96163664999767,53524.32048696001
2023-10-31,17:27:23.000,304,11040775,13845,0,1698773242,13078.26322290999,102.98278404000303,53524.35542256
2023-10-31,17:27:24.000,304,11040838,13805,0,1698773243,13078.236277669996,102.96163664999767,53524.278564240005
2023-10-31,17:27:25.000,304,11040751,13885,0,1698773244,13078.256486599996,102.9052436100028,53524.35542256
2023-10-31,17:27:26.000,304,11040770,13845,0,1698773245,13078.24975029,102.89819448000344,53524.31349984
2023-10-31,17:27:27.000,304,11040745,13405,0,1698773246,13078.20933243,102.9052436100028,53524.22266728001
2023-10-31,17:27:28.000,304,11040723,13445,0,1698773247,13078.175650879995,102.89819448000344,53524.13882184
2023-10-31,17:27:29.000,304,11040777,13485,0,1698773248,13078.135233019995,102.91934187000152,53524.13882184
2023-10-31,17:27:30.000,304,11040799,13485,0,1698773249,13078.18238718999,102.87704708999809,53524.159783200004
2023-10-31,17:27:31.000,304,11040716,13605,0,1698773250,13078.175650879995,102.89114535000408,53524.13882184
2023-10-31,17:27:32.000,304,11040795,13605,0,1698773251,13078.20933243,102.79950665999786,53524.11786048
2023-10-31,17:27:33.000,304,11040747,13925,0,1698773252,13078.18238718999,102.86294882999937,53524.07593776
2023-10-31,17:27:34.000,304,11040786,13485,0,1698773253,13078.10828778,102.83475231000193,53524.00606656001
2023-10-31,17:27:35.000,304,11040755,13605,0,1698773254,13078.14870564,102.77835926999978,53523.9501696
2023-10-31,17:27:36.000,304,11040754,13605,0,1698773255,13078.08807885,102.78540839999914,53523.91523400001
2023-10-31,17:27:37.000,304,11040731,13765,0,1698773256,13078.054397299995,102.7572118800017,53523.85933704
2023-10-31,17:27:38.000,304,11040760,13565,0,1698773257,13078.08134253999,102.73606449000363,53523.92222112
2023-10-31,17:27:39.000,304,11040807,13645,0,1698773258,13078.074606229995,102.68672058000084,53523.88728552001
2023-10-31,17:27:40.000,304,11040787,13365,0,1698773259,13078.04092467999,102.67967145000148,53523.83138856
2023-10-31,17:27:41.000,304,11040746,13845,0,1698773260,13078.02071574999,102.67262232000212,53523.76151736
2023-10-31,17:27:42.000,304,11040702,13445,0,1698773261,13078.02071574999,102.63737666999805,53523.79645296001
2023-10-31,17:27:43.000,304,11040773,13485,0,1698773262,13077.92640741,102.63737666999805,53523.705620400004
2023-10-31,17:27:44.000,304,11040753,13525,0,1698773263,13077.892725859994,102.63737666999805,53523.73356888
2023-10-31,17:27:45.000,304,11040748,13845,0,1698773264,13077.865780619999,102.65147493000404,53523.67068480001
2023-10-31,17:27:46.000,304,11040672,13845,0,1698773265,13077.737790729989,102.61622927999997,53523.60081360001
2023-10-31,17:27:47.000,304,11040774,13725,0,1698773266,13077.805153829999,102.64442580000468,53523.61478784
2023-10-31,17:27:48.000,304,11040791,13925,0,1698773267,13077.825362759999,102.5950818900019,53523.60081360001
2023-10-31,17:27:49.000,304,11040742,13445,0,1698773268,13077.757999659989,102.56688537000446,53523.60081360001
2023-10-31,17:27:50.000,304,11040764,13725,0,1698773269,13077.677163939989,102.58098363000317,53523.54491664
2023-10-31,17:27:51.000,304,11040769,13845,0,1698773270,13077.690636559993,102.58803276000253,53523.51696816
2023-10-31,17:27:52.000,304,11040748,14005,0,1698773271,13077.630009769993,102.52459059000103,53523.48203256001
2023-10-31,17:27:53.000,304,11040771,13725,0,1698773272,13077.623273459998,102.53868884999974,53523.46805832
2023-10-31,17:27:54.000,304,11040759,13565,0,1698773273,13077.481810949997,102.53868884999974,53523.43312272001
2023-10-31,17:27:55.000,304,11040730,13725,0,1698773274,13077.515492500002,102.51754146000167,53523.34927728
2023-10-31,17:27:56.000,304,11040716,13645,0,1698773275,13077.528965119993,102.47524667999824,53523.40517424
2023-10-31,17:27:57.000,304,11040709,14165,0,1698773276,13077.488547259993,102.44000103000144,53523.370238640004
2023-10-31,17:27:58.000,304,11040760,13325,0,1698773277,13077.427920469992,102.41885364000336,53523.32831592
2023-10-31,17:27:59.000,304,11040739,13765,0,1698773278,13077.394238920002,102.46819754999888,53523.272418960005
2023-10-31,17:28:00.000,304,11040836,14125,0,1698773279,13077.313403200002,102.50344320000295,53523.20953488
2023-10-31,17:28:01.000,304,11040778,13765,0,1698773280,13077.387502609992,102.44000103000144,53523.16761216001
2023-10-31,17:28:02.000,304,11040787,13805,0,1698773281,13077.333612130002,102.4470501600008,53523.31434168001
2023-10-31,17:28:03.000,304,11040753,13845,0,1698773282,13077.394238920002,102.42590277000272,53523.25844472
2023-10-31,17:28:04.000,304,11040767,14005,0,1698773283,13077.360557369997,102.46819754999888,53523.18857352
2023-10-31,17:28:05.000,304,11040673,13725,0,1698773284,13077.353821060002,102.42590277000272,53523.07677960001
2023-10-31,17:28:06.000,304,11040784,13605,0,1698773285,13077.427920469992,102.40475538000464,53523.1117152
2023-10-31,17:28:07.000,304,11040768,13725,0,1698773286,13077.441393089997,102.37655885999993,53523.034856880004
2023-10-31,17:28:08.000,304,11040722,14125,0,1698773287,13077.448129399992,102.36246060000121,53523.06979248
2023-10-31,17:28:09.000,304,11040770,13685,0,1698773288,13077.347084749992,102.36246060000121,53522.99992128001
2023-10-31,17:28:10.000,304,11040808,14005,0,1698773289,13077.293194270002,102.40475538000464,53522.99992128001
2023-10-31,17:28:11.000,304,11040771,13685,0,1698773290,13077.353821060002,102.32721495000442,53523.041844
2023-10-31,17:28:12.000,304,11040785,13405,0,1698773291,13077.367293679992,102.37655885999993,53523.006908400006
2023-10-31,17:28:13.000,304,11040727,13405,0,1698773292,13077.340348439997,102.32721495000442,53522.97895992001
2023-10-31,17:28:14.000,304,11040774,13405,0,1698773293,13077.232567480001,102.35541147000185,53522.95799856001
2023-10-31,17:28:15.000,304,11040742,13685,0,1698773294,13077.138259139996,102.36950973000057,53522.81126904001
2023-10-31,17:28:16.000,304,11040714,13685,0,1698773295,13077.124786519991,102.30606755999906,53522.90908872001
2023-10-31,17:28:17.000,304,11040755,13205,0,1698773296,13077.097841279996,102.3483623400025,53522.818256160004
2023-10-31,17:28:18.000,304,11040764,13845,0,1698773297,13077.057423419996,102.39770624999801,53522.76235920001
2023-10-31,17:28:19.000,304,11040725,13605,0,1698773298,13076.99006032,102.39770624999801,53522.74139784001
2023-10-31,17:28:20.000,304,11040749,13885,0,1698773299,13077.01026925,102.34131321000314,53522.769346320005
2023-10-31,17:28:21.000,304,11040753,13925,0,1698773300,13077.064159729991,102.34131321000314,53522.79030768001
2023-10-31,17:28:22.000,304,11040743,13525,0,1698773301,13076.976587699995,102.34131321000314,53522.76235920001
2023-10-31,17:28:23.000,304,11040752,13925,0,1698773302,13076.94290614999,102.32016581999778,53522.671526640006
2023-10-31,17:28:24.000,304,11040699,13685,0,1698773303,13076.88901567,102.32016581999778,53522.69947512
2023-10-31,17:28:25.000,304,11040752,13565,0,1698773304,13076.82165256999,102.24262539000483,53522.62960392
2023-10-31,17:28:26.000,304,11040794,13405,0,1698773305,13076.855334119995,102.24262539000483,53522.66453952001
2023-10-31,17:28:27.000,304,11040763,13965,0,1698773306,13076.88227935999,102.20737974000076,53522.71344936001
2023-10-31,17:28:28.000,304,11040773,13805,0,1698773307,13076.84186149999,102.14393756999925,53522.6575524
2023-10-31,17:28:29.000,304,11040796,13565,0,1698773308,13076.78797102,102.10869192000246,53522.62960392
2023-10-31,17:28:30.000,304,11040760,13605,0,1698773309,13076.78797102,102.1016427900031,53522.62261680001
2023-10-31,17:28:31.000,304,11040711,13565,0,1698773310,13076.754289469995,102.02410236000287,53522.55973272
2023-10-31,17:28:32.000,304,11040727,13805,0,1698773311,13076.72734423,101.96770932000072,53522.615629679996
2023-10-31,17:28:33.000,304,11040704,13925,0,1698773312,13076.7071353,101.92541454000457,53522.53178424
2023-10-31,17:28:34.000,304,11040758,14085,0,1698773313,13076.585881719999,101.86902150000242,53522.53178424
2023-10-31,17:28:35.000,304,11040755,13565,0,1698773314,13076.606090649999,101.87607063000178,53522.46890016
2023-10-31,17:28:36.000,304,11040756,13845,0,1698773315,13076.646508509999,101.78443194000283,53522.58069408
2023-10-31,17:28:37.000,304,11040700,13405,0,1698773316,13076.585881719999,101.7068915100026,53522.59466832001
2023-10-31,17:28:38.000,304,11040706,13765,0,1698773317,13076.565672789999,101.7068915100026,53522.552745600005
2023-10-31,17:28:39.000,304,11040814,14005,0,1698773318,13076.464628139998,101.69279325000389,53522.39902896
2023-10-31,17:28:40.000,304,11040784,13805,0,1698773319,13076.457891829989,101.65754759999982,53522.39902896
2023-10-31,17:28:41.000,304,11040783,13925,0,1698773320,13076.505045999998,101.62935108000238,53522.447938799996
2023-10-31,17:28:42.000,304,11040780,13565,0,1698773321,13076.424210279998,101.5447615200028,53522.4130032
2023-10-31,17:28:43.000,304,11040811,13565,0,1698773322,13076.471364449993,101.55181065000215,53522.52479712001
2023-10-31,17:28:44.000,304,11040802,13605,0,1698773323,13076.437682899988,101.51656499999808,53522.447938799996
2023-10-31,17:28:45.000,304,11040784,13765,0,1698773324,13076.424210279998,101.52361413000472,53522.39902896
2023-10-31,17:28:46.000,304,11040789,13645,0,1698773325,13076.478100759989,101.50951586999872,53522.49684864001
2023-10-31,17:28:47.000,304,11040824,13925,0,1698773326,13076.444419209998,101.50246673999936,53522.46191304
2023-10-31,17:28:48.000,304,11040795,13605,0,1698773327,13076.410737659993,101.46722109000257,53522.46890016
2023-10-31,17:28:49.000,304,11040775,13525,0,1698773328,13076.478100759989,101.46722109000257,53522.447938799996
2023-10-31,17:28:50.000,304,11040695,13725,0,1698773329,13076.437682899988,101.48131935000129,53522.44095168
2023-10-31,17:28:51.000,304,11040718,13805,0,1698773330,13076.437682899988,101.52361413000472,53522.46890016
2023-10-31,17:28:52.000,304,11040713,13565,0,1698773331,13076.417473969988,101.50246673999936,53522.45492592001
2023-10-31,17:28:53.000,304,11040768,13605,0,1698773332,13076.451155519993,101.52361413000472,53522.46890016
2023-10-31,17:28:54.000,304,11040697,13525,0,1698773333,13076.383792419998,101.50246673999936,53522.39204184
2023-10-31,17:28:55.000,304,11040687,13845,0,1698773334,13076.390528729993,101.59410542999831,53522.46890016
2023-10-31,17:28:56.000,304,11040759,13765,0,1698773335,13076.424210279998,101.67164585999853,53522.433964560005
2023-10-31,17:28:57.000,304,11040740,13645,0,1698773336,13076.430946589993,101.69984238000325,53522.433964560005
2023-10-31,17:28:58.000,304,11040778,13525,0,1698773337,13076.390528729993,101.69984238000325,53522.41999032
2023-10-31,17:28:59.000,304,11040742,13765,0,1698773338,13076.457891829989,101.79148107000219,53522.552745600005
2023-10-31,17:29:00.000,304,11040745,13925,0,1698773339,13076.417473969988,101.79148107000219,53522.49684864001
2023-10-31,17:29:01.000,304,11040714,13725,0,1698773340,13076.424210279998,101.83377584999835,53522.46191304
2023-10-31,17:29:02.000,304,11040780,13685,0,1698773341,13076.430946589993,101.87607063000178,53522.44095168
2023-10-31,17:29:03.000,304,11040761,13645,0,1698773342,13076.437682899988,101.91836540999793,53522.48986152
2023-10-31,17:29:04.000,304,11040734,13605,0,1698773343,13076.390528729993,101.96066019000136,53522.35710624001
2023-10-31,17:29:05.000,304,11040716,13565,0,1698773344,13076.377056109988,101.96770932000072,53522.37806760001
2023-10-31,17:29:06.000,304,11040696,13765,0,1698773345,13076.451155519993,101.99590583999816,53522.48986152
2023-10-31,17:29:07.000,304,11040816,13645,0,1698773346,13076.471364449993,101.93246367000393,53522.54575848001
2023-10-31,17:29:08.000,304,11040771,13925,0,1698773347,13076.484837069998,101.96770932000072,53522.44095168
2023-10-31,17:29:09.000,304,11040732,13765,0,1698773348,13076.464628139998,102.01705323000351,53522.37108048
2023-10-31,17:29:10.000,304,11040818,13765,0,1698773349,13076.538727549989,101.99590583999816,53522.48986152
2023-10-31,17:29:11.000,304,11040747,13565,0,1698773350,13076.505045999998,102.02410236000287,53522.51082288
2023-10-31,17:29:12.000,304,11040728,13765,0,1698773351,13076.572409099994,102.02410236000287,53522.447938799996
2023-10-31,17:29:13.000,304,11040742,13845,0,1698773352,13076.525254929998,102.06639713999903,53522.46191304
2023-10-31,17:29:14.000,304,11040759,13725,0,1698773353,13076.457891829989,102.01705323000351,53522.503835760006
2023-10-31,17:29:15.000,304,11040819,13805,0,1698773354,13076.525254929998,102.08754453000438,53522.55973272
2023-10-31,17:29:16.000,304,11040764,13525,0,1698773355,13076.552200169994,102.08754453000438,53522.51082288
2023-10-31,17:29:17.000,304,11040755,13245,0,1698773356,13076.505045999998,102.15098669999861,53522.503835760006
2023-10-31,17:29:18.000,304,11040816,13885,0,1698773357,13076.626299579999,102.09459366000374,53522.53178424
2023-10-31,17:29:19.000,304,11040768,13685,0,1698773358,13076.579145409989,102.10869192000246,53522.47588728001
2023-10-31,17:29:20.000,304,11040770,13405,0,1698773359,13076.525254929998,102.12983931000053,53522.49684864001
2023-10-31,17:29:21.000,304,11040747,13765,0,1698773360,13076.525254929998,102.12983931000053,53522.447938799996
2023-10-31,17:29:22.000,304,11040771,13405,0,1698773361,13076.491573379993,102.14393756999925,53522.46191304
2023-10-31,17:29:23.000,304,11040803,13765,0,1698773362,13076.545463859999,102.17918322000332,53522.503835760006
2023-10-31,17:29:24.000,304,11040756,13725,0,1698773363,13076.484837069998,102.17918322000332,53522.447938799996
2023-10-31,17:29:25.000,304,11040768,13725,0,1698773364,13076.531991239994,102.24262539000483,53522.482874400004
2023-10-31,17:29:26.000,304,11040829,13925,0,1698773365,13076.505045999998,102.21442887000012,53522.4130032
2023-10-31,17:29:27.000,304,11040737,13885,0,1698773366,13076.518518619989,102.2355762599982,53522.48986152
2023-10-31,17:29:28.000,304,11040772,13565,0,1698773367,13076.518518619989,102.27082191000227,53522.44095168
2023-10-31,17:29:29.000,304,11040755,13605,0,1698773368,13076.498309689989,102.3483623400025,53522.39204184
2023-10-31,17:29:30.000,304,11040746,13445,0,1698773369,13076.457891829989,102.2990184299997,53522.39204184
2023-10-31,17:29:31.000,304,11040794,14005,0,1698773370,13076.572409099994,102.29196930000035,53522.45492592001
2023-10-31,17:29:32.000,304,11040701,13805,0,1698773371,13076.511782309994,102.32721495000442,53522.46191304
2023-10-31,17:29:33.000,304,11040792,13805,0,1698773372,13076.505045999998,102.3483623400025,53522.482874400004
2023-10-31,17:29:34.000,304,11040718,13765,0,1698773373,13076.417473969988,102.39065711999865,53522.41999032
2023-10-31,17:29:35.000,304,11040761,13765,0,1698773374,13076.417473969988,102.37655885999993,53522.44095168
2023-10-31,17:29:36.000,304,11040759,13925,0,1698773375,13076.444419209998,102.3483623400025,53522.36409336
2023-10-31,17:29:37.000,304,11040794,13605,0,1698773376,13076.471364449993,102.34131321000314,53522.46191304
2023-10-31,17:29:38.000,304,11040755,13605,0,1698773377,13076.491573379993,102.40475538000464,53522.4130032
2023-10-31,17:29:39.000,304,11040780,13485,0,1698773378,13076.383792419998,102.34131321000314,53522.32217064
2023-10-31,17:29:40.000,304,11040754,13725,0,1698773379,13076.451155519993,102.37655885999993,53522.385054720005
2023-10-31,17:29:41.000,304,11040777,13725,0,1698773380,13076.464628139998,102.36950973000057,53522.44095168
2023-10-31,17:29:42.000,304,11040730,13725,0,1698773381,13076.424210279998,102.33426408000378,53522.37108048
2023-10-31,17:29:43.000,304,11040835,13685,0,1698773382,13076.471364449993,102.26377278000291,53522.39902896
2023-10-31,17:29:44.000,304,11040786,13725,0,1698773383,13076.404001349998,102.28492017000099,53522.29422216
2023-10-31,17:29:45.000,304,11040851,13685,0,1698773384,13076.424210279998,102.2355762599982,53522.32915776001
2023-10-31,17:29:46.000,304,11040758,13765,0,1698773385,13076.457891829989,102.21442887000012,53522.32217064
2023-10-31,17:29:47.000,304,11040838,13885,0,1698773386,13076.511782309994,102.21442887000012,53522.39902896
2023-10-31,17:29:48.000,304,11040770,13525,0,1698773387,13076.471364449993,102.14393756999925,53522.30120928
2023-10-31,17:29:49.000,304,11040725,13885,0,1698773388,13076.424210279998,102.15098669999861,53522.23832520001
2023-10-31,17:29:50.000,304,11040791,13765,0,1698773389,13076.565672789999,102.1368884399999,53522.32217064
2023-10-31,17:29:51.000,304,11040778,13605,0,1698773390,13076.538727549989,102.14393756999925,53522.23832520001
2023-10-31,17:29:52.000,304,11040786,13685,0,1698773391,13076.525254929998,102.15098669999861,53522.23133808
2023-10-31,17:29:53.000,304,11040760,13885,0,1698773392,13076.518518619989,102.09459366000374,53522.23133808
2023-10-31,17:29:54.000,304,11040734,13725,0,1698773393,13076.430946589993,102.05229888000031,53522.168454000006
2023-10-31,17:29:55.000,304,11040736,13845,0,1698773394,13076.397265039988,102.02410236000287,53522.098582800005
2023-10-31,17:29:56.000,304,11040742,13685,0,1698773395,13076.531991239994,102.05229888000031,53522.266273680005
2023-10-31,17:29:57.000,304,11040746,13725,0,1698773396,13076.545463859999,102.03115149000223,53522.23832520001
2023-10-31,17:29:58.000,304,11040760,14085,0,1698773397,13076.511782309994,102.03820062000159,53522.168454000006
2023-10-31,17:29:59.000,304,11040772,13965,0,1698773398,13076.444419209998,102.01000410000415,53522.05666008
2023-10-31,17:30:00.000,304,11040738,13765,0,1698773399,13076.451155519993,102.0029549700048,53522.09159568001
2023-10-31,17:30:01.000,304,11040755,13765,0,1698773400,13076.444419209998,101.96066019000136,53522.049672960005
2023-10-31,17:30:02.000,304,11040679,13765,0,1698773401,13076.444419209998,101.96770932000072,53522.07762144
2023-10-31,17:30:03.000,304,11040786,13605,0,1698773402,13076.484837069998,101.99590583999816,53522.16146688001
2023-10-31,17:30:04.000,304,11040772,13565,0,1698773403,13076.444419209998,102.01705323000351,53521.99377600001
2023-10-31,17:30:05.000,304,11040795,13765,0,1698773404,13076.444419209998,102.06639713999903,53522.04268584001
2023-10-31,17:30:06.000,304,11040747,13645,0,1698773405,13076.471364449993,102.01000410000415,53522.04268584001
2023-10-31,17:30:07.000,304,11040746,13605,0,1698773406,13076.457891829989,102.03115149000223,53522.04268584001
2023-10-31,17:30:08.000,304,11040751,13525,0,1698773407,13076.417473969988,102.02410236000287,53521.979801760004
2023-10-31,17:30:09.000,304,11040765,13765,0,1698773408,13076.323165629998,102.03115149000223,53521.90294344001
2023-10-31,17:30:10.000,304,11040752,13405,0,1698773409,13076.404001349998,102.02410236000287,53521.98678888
2023-10-31,17:30:11.000,304,11040760,13565,0,1698773410,13076.417473969988,102.05934800999967,53521.96582752
2023-10-31,17:30:12.000,304,11040773,13565,0,1698773411,13076.363583489998,102.0029549700048,53521.91691768
2023-10-31,17:30:13.000,304,11040770,13605,0,1698773412,13076.383792419998,102.03115149000223,53521.92390480001
2023-10-31,17:30:14.000,304,11040776,13645,0,1698773413,13076.323165629998,102.04524975000095,53521.91691768
2023-10-31,17:30:15.000,304,11040752,13685,0,1698773414,13076.276011460002,102.04524975000095,53521.84005936
2023-10-31,17:30:16.000,304,11040755,13925,0,1698773415,13076.276011460002,102.03115149000223,53521.833072240006
2023-10-31,17:30:17.000,304,11040721,13605,0,1698773416,13076.276011460002,102.04524975000095,53521.833072240006
2023-10-31,17:30:18.000,304,11040813,13645,0,1698773417,13076.201912049997,102.05229888000031,53521.78416240001
2023-10-31,17:30:19.000,304,11040778,13645,0,1698773418,13076.242329909997,102.09459366000374,53521.82608512001
2023-10-31,17:30:20.000,304,11040702,13885,0,1698773419,13076.208648359992,102.05229888000031,53521.812110880004
2023-10-31,17:30:21.000,304,11040772,13885,0,1698773420,13076.161494189997,102.08049539999774,53521.79813664
2023-10-31,17:30:22.000,304,11040778,13685,0,1698773421,13076.134548950002,102.02410236000287,53521.72127832
2023-10-31,17:30:23.000,304,11040737,13565,0,1698773422,13076.087394779992,102.03820062000159,53521.665381360006
2023-10-31,17:30:24.000,304,11040720,14045,0,1698773423,13076.006559059992,102.01000410000415,53521.67236848
2023-10-31,17:30:25.000,304,11040742,13765,0,1698773424,13076.033504300001,101.96770932000072,53521.61647152001
2023-10-31,17:30:26.000,304,11040730,14085,0,1698773425,13076.046976919992,101.92541454000457,53521.67236848
2023-10-31,17:30:27.000,304,11040797,13925,0,1698773426,13076.046976919992,101.8901688900005,53521.61647152001
2023-10-31,17:30:28.000,304,11040725,13605,0,1698773427,13076.060449539997,101.86197237000306,53521.5745488
2023-10-31,17:30:29.000,304,11040803,13645,0,1698773428,13076.087394779992,101.83377584999835,53521.61647152001
2023-10-31,17:30:30.000,304,11040805,13725,0,1698773429,13076.067185849992,101.77033368000411,53521.5745488
2023-10-31,17:30:31.000,304,11040755,13725,0,1698773430,13076.060449539997,101.77033368000411,53521.58153592
2023-10-31,17:30:32.000,304,11040713,13445,0,1698773431,13075.993086440001,101.66459672999918,53521.476729120004
2023-10-31,17:30:33.000,304,11040785,13525,0,1698773432,13076.033504300001,101.66459672999918,53521.51166472
2023-10-31,17:30:34.000,304,11040793,13645,0,1698773433,13076.013295370001,101.60115455999767,53521.476729120004
2023-10-31,17:30:35.000,304,11040770,13685,0,1698773434,13076.060449539997,101.50951586999872,53521.51166472
2023-10-31,17:30:36.000,304,11040732,13645,0,1698773435,13076.107603709992,101.45312283000385,53521.51166472
2023-10-31,17:30:37.000,304,11040807,13965,0,1698773436,13076.094131090002,101.40377892000106,53521.4348064
2023-10-31,17:30:38.000,304,11040835,13325,0,1698773437,13076.053713230001,101.34033674999955,53521.42083216001
2023-10-31,17:30:39.000,304,11040769,13725,0,1698773438,13076.026767989992,101.28394371000468,53521.40685792
2023-10-31,17:30:40.000,304,11040769,13845,0,1698773439,13076.073922160002,101.2486980600006,53521.44878064001
2023-10-31,17:30:41.000,304,11040762,13885,0,1698773440,13076.040240609997,101.23459980000189,53521.3649352
2023-10-31,17:30:42.000,304,11040733,13685,0,1698773441,13075.945932269991,101.12886285000423,53521.35096096001
2023-10-31,17:30:43.000,304,11040760,13845,0,1698773442,13075.993086440001,101.07951894000144,53521.39288368
2023-10-31,17:30:44.000,304,11040767,13885,0,1698773443,13076.020031679996,101.037224159998,53521.37192232001
2023-10-31,17:30:45.000,304,11040749,13805,0,1698773444,13075.972877510001,101.00197851000121,53521.39288368
2023-10-31,17:30:46.000,304,11040780,13885,0,1698773445,13075.993086440001,100.9385363399997,53521.37192232001
2023-10-31,17:30:47.000,304,11040671,13965,0,1698773446,13075.925723339991,100.88214330000483,53521.378909440005
2023-10-31,17:30:48.000,304,11040730,13725,0,1698773447,13075.925723339991,100.83279939000204,53521.37192232001
2023-10-31,17:30:49.000,304,11040726,14005,0,1698773448,13075.878569169996,100.77640634999989,53521.329999600006
2023-10-31,17:30:50.000,304,11040784,13765,0,1698773449,13075.79099714,100.70591504999902,53521.32301248001
2023-10-31,17:30:51.000,304,11040796,13885,0,1698773450,13075.865096549991,100.68476766000094,53521.42083216001
2023-10-31,17:30:52.000,304,11040756,13525,0,1698773451,13075.844887619991,100.64247288000479,53521.40685792
2023-10-31,17:30:53.000,304,11040769,13685,0,1698773452,13075.77078821,100.58607984000264,53521.39987080001
2023-10-31,17:30:54.000,304,11040777,13565,0,1698773453,13075.72363403999,100.54378505999921,53521.329999600006
2023-10-31,17:30:55.000,304,11040707,13685,0,1698773454,13075.72363403999,100.52263767000113,53521.33698672
2023-10-31,17:30:56.000,304,11040726,13685,0,1698773455,13075.696688799995,100.4803428899977,53521.441793519996
2023-10-31,17:30:57.000,304,11040719,13885,0,1698773456,13075.696688799995,100.43099898000219,53521.38589656
2023-10-31,17:30:58.000,304,11040727,13525,0,1698773457,13075.60911677,100.45214637000026,53521.25314128001
2023-10-31,17:30:59.000,304,11040778,13565,0,1698773458,13075.64279831999,100.39575332999812,53521.295064
2023-10-31,17:31:00.000,304,11040715,13525,0,1698773459,13075.615853079995,100.38870419999876,53521.4348064
2023-10-31,17:31:01.000,304,11040794,13685,0,1698773460,13075.64279831999,100.39575332999812,53521.37192232001
2023-10-31,17:31:02.000,304,11040742,13885,0,1698773461,13075.64953463,100.40985159000411,53521.37192232001
2023-10-31,17:31:03.000,304,11040779,13485,0,1698773462,13075.64953463,100.3816550699994,53521.35096096001
2023-10-31,17:31:04.000,304,11040768,13405,0,1698773463,13075.58217152999,100.36050768000132,53521.34397384
2023-10-31,17:31:05.000,304,11040771,13405,0,1698773464,13075.555226289995,100.36050768000132,53521.31602536
2023-10-31,17:31:06.000,304,11040762,13645,0,1698773465,13075.575435219995,100.36050768000132,53521.41384504
2023-10-31,17:31:07.000,304,11040762,13845,0,1698773466,13075.60238045999,100.29001638000045,53521.39987080001
2023-10-31,17:31:08.000,304,11040740,13605,0,1698773467,13075.56869891,100.33936029000324,53521.40685792
2023-10-31,17:31:09.000,304,11040746,13925,0,1698773468,13075.54848998,100.31821289999789,53521.41384504
2023-10-31,17:31:10.000,304,11040770,13525,0,1698773469,13075.615853079995,100.2829672500011,53521.497690480006
2023-10-31,17:31:11.000,304,11040879,13965,0,1698773470,13075.62258938999,100.32526203000452,53521.52563896
2023-10-31,17:31:12.000,304,11040767,13565,0,1698773471,13075.60911677,100.31116376999853,53521.46275488
2023-10-31,17:31:13.000,304,11040736,13925,0,1698773472,13075.62258938999,100.31821289999789,53521.5046776
2023-10-31,17:31:14.000,304,11040789,14045,0,1698773473,13075.575435219995,100.2829672500011,53521.427819280005
2023-10-31,17:31:15.000,304,11040762,13645,0,1698773474,13075.60238045999,100.27591812000173,53521.46275488
2023-10-31,17:31:16.000,304,11040724,13965,0,1698773475,13075.66974356,100.21247595000023,53521.53961320001
2023-10-31,17:31:17.000,304,11040775,13765,0,1698773476,13075.676479869995,100.26886899000237,53521.67236848
2023-10-31,17:31:18.000,304,11040748,13765,0,1698773477,13075.70342510999,100.27591812000173,53521.665381360006
2023-10-31,17:31:19.000,304,11040763,13765,0,1698773478,13075.68321617999,100.24067246999766,53521.595510160005
2023-10-31,17:31:20.000,304,11040760,13725,0,1698773479,13075.636062009995,100.21952507999958,53521.546600320005
2023-10-31,17:31:21.000,304,11040773,13605,0,1698773480,13075.64953463,100.21952507999958,53521.62345864
2023-10-31,17:31:22.000,304,11040748,13765,0,1698773481,13075.676479869995,100.19837769000151,53521.68634272001
2023-10-31,17:31:23.000,304,11040776,13805,0,1698773482,13075.777524519995,100.20542682000087,53521.75621392001
2023-10-31,17:31:24.000,304,11040703,13565,0,1698773483,13075.76405189999,100.14903377999872,53521.72826544
2023-10-31,17:31:25.000,304,11040765,13565,0,1698773484,13075.75057928,100.14903377999872,53521.74223968
2023-10-31,17:31:26.000,304,11040752,13685,0,1698773485,13075.78426082999,100.15608290999808,53521.80512376001
2023-10-31,17:31:27.000,304,11040747,13525,0,1698773486,13075.737106659995,100.11378813000192,53521.79813664
2023-10-31,17:31:28.000,304,11040811,13725,0,1698773487,13075.797733449996,100.09264074000384,53521.85403360001
2023-10-31,17:31:29.000,304,11040737,13925,0,1698773488,13075.865096549991,100.12083726000128,53521.84005936
2023-10-31,17:31:30.000,304,11040725,13725,0,1698773489,13075.817942379996,100.07149334999849,53521.833072240006
2023-10-31,17:31:31.000,304,11040748,13725,0,1698773490,13075.81120607,100.07854247999785,53521.8889692
2023-10-31,17:31:32.000,304,11040743,13805,0,1698773491,13075.905514409991,100.12083726000128,53521.944866159996
2023-10-31,17:31:33.000,304,11040780,13805,0,1698773492,13075.898778099996,100.08559161000449,53522.000763120006
2023-10-31,17:31:34.000,304,11040721,13645,0,1698773493,13075.885305479991,100.14198464999936,53521.979801760004
2023-10-31,17:31:35.000,304,11040718,13565,0,1698773494,13075.85162393,100.12083726000128,53522.000763120006
2023-10-31,17:31:36.000,304,11040707,13645,0,1698773495,13075.865096549991,100.12083726000128,53521.97281464001
2023-10-31,17:31:37.000,304,11040787,14005,0,1698773496,13075.925723339991,100.14198464999936,53521.93787904
2023-10-31,17:31:38.000,304,11040772,13885,0,1698773497,13075.925723339991,100.20542682000087,53522.03569872
2023-10-31,17:31:39.000,304,11040724,13925,0,1698773498,13075.817942379996,100.15608290999808,53522.07063432001
2023-10-31,17:31:40.000,304,11040694,13765,0,1698773499,13075.838151309996,100.14198464999936,53522.23832520001
2023-10-31,17:31:41.000,304,11040713,13685,0,1698773500,13075.82467868999,100.12083726000128,53522.2732608
2023-10-31,17:31:42.000,304,11040713,13725,0,1698773501,13075.918987029996,100.11378813000192,53522.25229944
2023-10-31,17:31:43.000,304,11040732,13765,0,1698773502,13075.885305479991,100.22657420999894,53522.30120928
2023-10-31,17:31:44.000,304,11040717,13405,0,1698773503,13075.918987029996,100.21952507999958,53522.25928656001
2023-10-31,17:31:45.000,304,11040710,13845,0,1698773504,13075.939195959996,100.18427943000279,53522.336144880006
2023-10-31,17:31:46.000,304,11040733,13885,0,1698773505,13075.82467868999,100.26886899000237,53522.280247919996
2023-10-31,17:31:47.000,304,11040734,13565,0,1698773506,13075.878569169996,100.25477073000366,53522.35710624001
2023-10-31,17:31:48.000,304,11040731,13605,0,1698773507,13075.952668580001,100.2477216000043,53522.37108048
2023-10-31,17:31:49.000,304,11040753,13645,0,1698773508,13075.972877510001,100.29001638000045,53522.47588728001
2023-10-31,17:31:50.000,304,11040763,13685,0,1698773509,13075.939195959996,100.33936029000324,53522.42697744001
2023-10-31,17:31:51.000,304,11040779,13925,0,1698773510,13075.952668580001,100.31821289999789,53522.49684864001
2023-10-31,17:31:52.000,304,11040687,14245,0,1698773511,13075.939195959996,100.32526203000452,53522.46890016
2023-10-31,17:31:53.000,304,11040758,13925,0,1698773512,13075.89204179,100.37460594000004,53522.46191304
2023-10-31,17:31:54.000,304,11040733,13645,0,1698773513,13075.85162393,100.38870419999876,53522.503835760006
2023-10-31,17:31:55.000,304,11040740,13725,0,1698773514,13075.905514409991,100.42394985000283,53522.58069408
2023-10-31,17:31:56.000,304,11040686,13725,0,1698773515,13075.966141199991,100.43804811000155,53522.601655440005
2023-10-31,17:31:57.000,304,11040695,13605,0,1698773516,13075.932459650001,100.36755681000068,53522.62261680001
2023-10-31,17:31:58.000,304,11040731,13485,0,1698773517,13075.925723339991,100.43804811000155,53522.671526640006
2023-10-31,17:31:59.000,304,11040773,13525,0,1698773518,13075.939195959996,100.48739202000434,53522.69947512
2023-10-31,17:32:00.000,304,11040704,13525,0,1698773519,13075.865096549991,100.4803428899977,53522.66453952001
2023-10-31,17:32:01.000,304,11040695,13645,0,1698773520,13075.932459650001,100.45919549999962,53522.71344936001
2023-10-31,17:32:02.000,304,11040748,13525,0,1698773521,13075.925723339991,100.45919549999962,53522.769346320005
2023-10-31,17:32:03.000,304,11040756,13885,0,1698773522,13075.979613819996,100.46624462999898,53522.85319176
2023-10-31,17:32:04.000,304,11040720,13845,0,1698773523,13075.979613819996,100.48739202000434,53522.86017888001
2023-10-31,17:32:05.000,304,11040731,13925,0,1698773524,13075.986350129991,100.47329375999834,53522.69248800001
2023-10-31,17:32:06.000,304,11040748,13645,0,1698773525,13075.979613819996,100.47329375999834,53522.87415312
2023-10-31,17:32:07.000,304,11040751,13725,0,1698773526,13075.986350129991,100.4944411500037,53522.867166
2023-10-31,17:32:08.000,304,11040787,13725,0,1698773527,13075.993086440001,100.54378505999921,53522.95101144
2023-10-31,17:32:09.000,304,11040723,13445,0,1698773528,13075.959404889996,100.55083418999857,53522.83223040001
2023-10-31,17:32:10.000,304,11040757,13645,0,1698773529,13075.918987029996,100.56493245000456,53522.888127360005
2023-10-31,17:32:11.000,304,11040728,13605,0,1698773530,13076.006559059992,100.593128970002,53522.99293416
2023-10-31,17:32:12.000,304,11040767,13925,0,1698773531,13075.972877510001,100.58607984000264,53522.97895992001
2023-10-31,17:32:13.000,304,11040748,13805,0,1698773532,13076.026767989992,100.6565711400035,53523.01389552
2023-10-31,17:32:14.000,304,11040738,13605,0,1698773533,13076.020031679996,100.63542374999815,53523.02088264
2023-10-31,17:32:15.000,304,11040744,13485,0,1698773534,13076.033504300001,100.67066940000223,53523.01389552
2023-10-31,17:32:16.000,304,11040764,13725,0,1698773535,13076.033504300001,100.71296417999838,53523.06280536
2023-10-31,17:32:17.000,304,11040855,13805,0,1698773536,13076.067185849992,100.72001330999774,53523.02088264
2023-10-31,17:32:18.000,304,11040743,13725,0,1698773537,13076.046976919992,100.78345547999925,53523.04883112001
2023-10-31,17:32:19.000,304,11040717,13725,0,1698773538,13076.134548950002,100.73411157000373,53523.12568944001
2023-10-31,17:32:20.000,304,11040772,13765,0,1698773539,13076.174966810002,100.76935722000053,53523.16062504
2023-10-31,17:32:21.000,304,11040770,13725,0,1698773540,13076.127812639992,100.74820983000245,53523.08376672
2023-10-31,17:32:22.000,304,11040719,13805,0,1698773541,13076.168230499992,100.76935722000053,53523.09075384
2023-10-31,17:32:23.000,304,11040759,13925,0,1698773542,13076.208648359992,100.79755373999797,53523.13267656
2023-10-31,17:32:24.000,304,11040750,13925,0,1698773543,13076.188439429992,100.82575026000268,53523.12568944001
2023-10-31,17:32:25.000,304,11040719,13805,0,1698773544,13076.208648359992,100.81870113000332,53523.12568944001
2023-10-31,17:32:26.000,304,11040749,13565,0,1698773545,13076.276011460002,100.83279939000204,53523.223509120005
2023-10-31,17:32:27.000,304,11040851,13565,0,1698773546,13076.350110869993,100.82575026000268,53523.25844472
2023-10-31,17:32:28.000,304,11040732,13765,0,1698773547,13076.309693009993,100.86804503999883,53523.2514576
2023-10-31,17:32:29.000,304,11040721,13605,0,1698773548,13076.309693009993,100.86804503999883,53523.1815864
2023-10-31,17:32:30.000,304,11040723,13685,0,1698773549,13076.363583489998,100.91738895000162,53523.31434168001
2023-10-31,17:32:31.000,304,11040763,13765,0,1698773550,13076.390528729993,100.92443808000098,53523.27940608
2023-10-31,17:32:32.000,304,11040724,13925,0,1698773551,13076.370319799993,100.92443808000098,53523.342290160006
2023-10-31,17:32:33.000,304,11040723,13725,0,1698773552,13076.370319799993,100.95263459999842,53523.31434168001
2023-10-31,17:32:34.000,304,11040773,13645,0,1698773553,13076.309693009993,100.95968372999778,53523.27940608
2023-10-31,17:32:35.000,304,11040767,13765,0,1698773554,13076.383792419998,101.00902764000057,53523.3562644
2023-10-31,17:32:36.000,304,11040790,13525,0,1698773555,13076.410737659993,101.037224159998,53523.43312272001
2023-10-31,17:32:37.000,304,11040761,13725,0,1698773556,13076.417473969988,101.05837155000336,53523.37722576
2023-10-31,17:32:38.000,304,11040719,13805,0,1698773557,13076.404001349998,101.0865680700008,53523.41914848
2023-10-31,17:32:39.000,304,11040738,13725,0,1698773558,13076.370319799993,101.14296111000294,53523.370238640004
2023-10-31,17:32:40.000,304,11040780,13485,0,1698773559,13076.370319799993,101.15705937000166,53523.41216136001
2023-10-31,17:32:41.000,304,11040759,14085,0,1698773560,13076.424210279998,101.17820675999974,53523.43312272001
2023-10-31,17:32:42.000,304,11040742,13405,0,1698773561,13076.410737659993,101.20640328000445,53523.52395528
2023-10-31,17:32:43.000,304,11040775,13885,0,1698773562,13076.471364449993,101.21345241000381,53523.52395528
2023-10-31,17:32:44.000,304,11040706,13925,0,1698773563,13076.417473969988,101.25574718999997,53523.51696816
2023-10-31,17:32:45.000,304,11040744,13645,0,1698773564,13076.511782309994,101.29099284000404,53523.558890880005
2023-10-31,17:32:46.000,304,11040744,13845,0,1698773565,13076.484837069998,101.31918936000147,53523.57985224001
2023-10-31,17:32:47.000,304,11040722,13525,0,1698773566,13076.518518619989,101.35443500999827,53523.558890880005
2023-10-31,17:32:48.000,304,11040760,14005,0,1698773567,13076.505045999998,101.4319754399985,53523.47504544
2023-10-31,17:32:49.000,304,11040777,13565,0,1698773568,13076.572409099994,101.40377892000106,53523.509981040006
2023-10-31,17:32:50.000,304,11040774,13565,0,1698773569,13076.612826959994,101.44607370000449,53523.607800720005
2023-10-31,17:32:51.000,304,11040777,13885,0,1698773570,13076.63977219999,101.50951586999872,53523.607800720005
2023-10-31,17:32:52.000,304,11040717,13725,0,1698773571,13076.693662679994,101.53771239000343,53523.64273632
2023-10-31,17:32:53.000,304,11040715,13525,0,1698773572,13076.734080539994,101.50951586999872,53523.656710560004
2023-10-31,17:32:54.000,304,11040773,13605,0,1698773573,13076.74755316,101.53066326000408,53523.64972344001
2023-10-31,17:32:55.000,304,11040742,13765,0,1698773574,13076.76776209,101.56590891000087,53523.62876208001
2023-10-31,17:32:56.000,304,11040797,13885,0,1698773575,13076.754289469995,101.53771239000343,53523.64273632
2023-10-31,17:32:57.000,304,11040777,13485,0,1698773576,13076.855334119995,101.59410542999831,53523.705620400004
2023-10-31,17:32:58.000,304,11040783,13605,0,1698773577,13076.88227935999,101.56590891000087,53523.76151736
2023-10-31,17:32:59.000,304,11040758,13885,0,1698773578,13076.9092246,101.6082036900043,53523.66369768
2023-10-31,17:33:00.000,304,11040802,13765,0,1698773579,13076.976587699995,101.60115455999767,53523.8104272
2023-10-31,17:33:01.000,304,11040725,13645,0,1698773580,13077.017005559996,101.60115455999767,53523.76151736
2023-10-31,17:33:02.000,304,11040807,13725,0,1698773581,13076.915960909995,101.58000716999959,53523.74754312001
2023-10-31,17:33:03.000,304,11040789,13605,0,1698773582,13077.017005559996,101.61525282000366,53523.74754312001
2023-10-31,17:33:04.000,304,11040788,13525,0,1698773583,13076.956378769995,101.6082036900043,53523.76151736
2023-10-31,17:33:05.000,304,11040788,13405,0,1698773584,13076.996796629996,101.59410542999831,53523.775491600005
2023-10-31,17:33:06.000,304,11040734,13805,0,1698773585,13077.00353293999,101.63640021000174,53523.845362800006
2023-10-31,17:33:07.000,304,11040766,13565,0,1698773586,13076.96311507999,101.66459672999918,53523.79645296001
2023-10-31,17:33:08.000,304,11040723,13805,0,1698773587,13076.99006032,101.67164585999853,53523.873311280004
2023-10-31,17:33:09.000,304,11040787,14205,0,1698773588,13077.05068711,101.68574412000453,53523.873311280004
2023-10-31,17:33:10.000,304,11040767,13685,0,1698773589,13076.98332400999,101.68574412000453,53523.93619536001
2023-10-31,17:33:11.000,304,11040756,13605,0,1698773590,13076.96311507999,101.76328455000476,53523.88728552001
2023-10-31,17:33:12.000,304,11040748,13685,0,1698773591,13076.96985139,101.78443194000283,53523.8802984
2023-10-31,17:33:13.000,304,11040699,14005,0,1698773592,13077.00353293999,101.81967758999963,53523.90125976
2023-10-31,17:33:14.000,304,11040793,13645,0,1698773593,13076.96985139,101.87607063000178,53523.90824688
2023-10-31,17:33:15.000,304,11040787,13925,0,1698773594,13077.017005559996,101.90426714999921,53523.873311280004
2023-10-31,17:33:16.000,304,11040672,13885,0,1698773595,13077.057423419996,101.89721801999985,53523.99907944
2023-10-31,17:33:17.000,304,11040721,14005,0,1698773596,13077.077632349996,101.92541454000457,53523.97811808
2023-10-31,17:33:18.000,304,11040807,13525,0,1698773597,13076.996796629996,101.98180757999944,53523.86632416001
2023-10-31,17:33:19.000,304,11040817,13925,0,1698773598,13077.05068711,101.9888567099988,53523.9501696
2023-10-31,17:33:20.000,304,11040749,14005,0,1698773599,13077.057423419996,102.03820062000159,53523.97811808
2023-10-31,17:33:21.000,304,11040771,13645,0,1698773600,13077.05068711,102.05229888000031,53523.90125976
2023-10-31,17:33:22.000,304,11040723,14045,0,1698773601,13077.017005559996,102.02410236000287,53523.943182480005
2023-10-31,17:33:23.000,304,11040778,13885,0,1698773602,13077.097841279996,102.09459366000374,53523.99907944
2023-10-31,17:33:24.000,304,11040784,13565,0,1698773603,13077.057423419996,102.10869192000246,53523.90824688
2023-10-31,17:33:25.000,304,11040711,14165,0,1698773604,13077.04395079999,102.12983931000053,53523.99907944
2023-10-31,17:33:26.000,304,11040749,13725,0,1698773605,13077.1113139,102.12279018000118,53524.013053680006
2023-10-31,17:33:27.000,304,11040692,13845,0,1698773606,13077.104577589991,102.15803582999797,53523.95715672
2023-10-31,17:33:28.000,304,11040762,13565,0,1698773607,13077.104577589991,102.15098669999861,53523.96414384001
2023-10-31,17:33:29.000,304,11040740,13805,0,1698773608,13077.084368659991,102.17213409000396,53523.97113096
2023-10-31,17:33:30.000,304,11040712,13925,0,1698773609,13077.09110497,102.19328148000204,53523.93619536001
2023-10-31,17:33:31.000,304,11040769,13685,0,1698773610,13077.151731760001,102.20737974000076,53523.97811808
2023-10-31,17:33:32.000,304,11040778,13605,0,1698773611,13077.165204379991,102.19328148000204,53523.97113096
2023-10-31,17:33:34.000,304,11040771,13725,0,1698773613,13077.084368659991,102.21442887000012,53523.79645296001
2023-10-31,17:33:34.000,304,11040798,13485,0,1698773613,13077.144995449991,102.2003306100014,53523.93619536001
2023-10-31,17:33:35.000,304,11040754,13565,0,1698773614,13077.185413309991,102.25672365000355,53523.93619536001
2023-10-31,17:33:36.000,304,11040788,13485,0,1698773615,13077.212358550001,102.26377278000291,53523.95715672
2023-10-31,17:33:37.000,304,11040793,13725,0,1698773616,13077.192149620001,102.28492017000099,53523.85234992
2023-10-31,17:33:38.000,304,11040772,13645,0,1698773617,13077.185413309991,102.26377278000291,53523.93619536001
2023-10-31,17:33:39.000,304,11040760,13765,0,1698773618,13077.306666889992,102.33426408000378,53523.9501696
2023-10-31,17:33:40.000,304,11040683,13765,0,1698773619,13077.367293679992,102.31311668999842,53523.93619536001
2023-10-31,17:33:41.000,304,11040744,14045,0,1698773620,13077.387502609992,102.35541147000185,53523.92222112
2023-10-31,17:33:42.000,304,11040792,13925,0,1698773621,13077.394238920002,102.36246060000121,53523.88728552001
2023-10-31,17:33:43.000,304,11040776,13565,0,1698773622,13077.407711539992,102.36950973000057,53523.88728552001
2023-10-31,17:33:44.000,304,11040747,13445,0,1698773623,13077.441393089997,102.36950973000057,53523.79645296001
2023-10-31,17:33:45.000,304,11040755,13685,0,1698773624,13077.454865710002,102.41885364000336,53523.8802984
2023-10-31,17:33:46.000,304,11040769,14085,0,1698773625,13077.468338329993,102.39065711999865,53523.78946584
2023-10-31,17:33:47.000,304,11040765,13725,0,1698773626,13077.528965119993,102.41885364000336,53523.775491600005
2023-10-31,17:33:48.000,304,11040743,13765,0,1698773627,13077.569382979993,102.411804510004,53523.91523400001
2023-10-31,17:33:49.000,304,11040756,13565,0,1698773628,13077.562646669998,102.45409929000016,53523.83837568001
2023-10-31,17:33:50.000,304,11040815,13565,0,1698773629,13077.670427629993,102.41885364000336,53523.873311280004
2023-10-31,17:33:51.000,304,11040789,13885,0,1698773630,13077.670427629993,102.46114841999952,53523.85234992
2023-10-31,17:33:52.000,304,11040719,13645,0,1698773631,13077.636746079988,102.45409929000016,53523.76850448001
2023-10-31,17:33:53.000,304,11040764,13645,0,1698773632,13077.650218699993,102.47524667999824,53523.78247872
2023-10-31,17:33:54.000,304,11040742,13925,0,1698773633,13077.609800839993,102.4470501600008,53523.76151736
2023-10-31,17:33:55.000,304,11040806,13885,0,1698773634,13077.603064529998,102.44000103000144,53523.775491600005
2023-10-31,17:33:56.000,304,11040780,13765,0,1698773635,13077.704109179998,102.42590277000272,53523.81741432001
2023-10-31,17:33:57.000,304,11040798,14085,0,1698773636,13077.677163939989,102.411804510004,53523.845362800006
2023-10-31,17:33:58.000,304,11040775,13445,0,1698773637,13077.670427629993,102.46819754999888,53523.845362800006
2023-10-31,17:33:59.000,304,11040783,13645,0,1698773638,13077.535701430003,102.42590277000272,53523.894272640006
2023-10-31,17:34:00.000,304,11040740,13645,0,1698773639,13077.528965119993,102.4470501600008,53523.873311280004
2023-10-31,17:34:01.000,304,11040832,13565,0,1698773640,13077.495283570002,102.41885364000336,53523.824401440004
2023-10-31,17:34:02.000,304,11040810,13765,0,1698773641,13077.461602019997,102.411804510004,53523.775491600005
2023-10-31,17:34:03.000,304,11040800,13725,0,1698773642,13077.528965119993,102.45409929000016,53523.8104272
2023-10-31,17:34:04.000,304,11040695,13845,0,1698773643,13077.528965119993,102.411804510004,53523.69164616
2023-10-31,17:34:05.000,304,11040762,13925,0,1698773644,13077.562646669998,102.37655885999993,53523.80344008
2023-10-31,17:34:06.000,304,11040780,13685,0,1698773645,13077.555910360003,102.42590277000272,53523.69863328001
2023-10-31,17:34:07.000,304,11040740,13805,0,1698773646,13077.542437739998,102.43295190000208,53523.73356888
2023-10-31,17:34:08.000,304,11040796,14125,0,1698773647,13077.528965119993,102.411804510004,53523.677671920006
2023-10-31,17:34:09.000,304,11040760,13925,0,1698773648,13077.576119289988,102.36246060000121,53523.69863328001
2023-10-31,17:34:10.000,304,11040811,13885,0,1698773649,13077.589591909993,102.37655885999993,53523.64972344001
2023-10-31,17:34:11.000,304,11040770,13925,0,1698773650,13077.555910360003,102.36950973000057,53523.6357492
2023-10-31,17:34:12.000,304,11040773,13765,0,1698773651,13077.589591909993,102.32721495000442,53523.61478784
2023-10-31,17:34:13.000,304,11040704,13765,0,1698773652,13077.636746079988,102.27787104000163,53523.6357492
2023-10-31,17:34:14.000,304,11040743,13805,0,1698773653,13077.650218699993,102.24262539000483,53523.677671920006
2023-10-31,17:34:15.000,304,11040730,13805,0,1698773654,13077.569382979993,102.2355762599982,53523.58683936
2023-10-31,17:34:16.000,304,11040807,13805,0,1698773655,13077.555910360003,102.1368884399999,53523.6357492
2023-10-31,17:34:17.000,304,11040790,13805,0,1698773656,13077.616537149988,102.1368884399999,53523.67068480001
2023-10-31,17:34:18.000,304,11040774,14005,0,1698773657,13077.576119289988,102.1016427900031,53523.67068480001
2023-10-31,17:34:19.000,304,11040735,14005,0,1698773658,13077.576119289988,102.1016427900031,53523.57286512
2023-10-31,17:34:20.000,304,11040724,13725,0,1698773659,13077.589591909993,102.02410236000287,53523.607800720005
2023-10-31,17:34:21.000,304,11040771,13805,0,1698773660,13077.643482389998,102.0029549700048,53523.656710560004
2023-10-31,17:34:22.000,304,11040822,13725,0,1698773661,13077.643482389998,101.953611060002,53523.607800720005
2023-10-31,17:34:23.000,304,11040735,13645,0,1698773662,13077.636746079988,101.93951280000329,53523.62177496
2023-10-31,17:34:24.000,304,11040754,13685,0,1698773663,13077.616537149988,101.90426714999921,53523.53094240001
2023-10-31,17:34:25.000,304,11040818,13565,0,1698773664,13077.589591909993,101.89721801999985,53523.52395528
2023-10-31,17:34:26.000,304,11040710,13565,0,1698773665,13077.636746079988,101.86197237000306,53523.509981040006
2023-10-31,17:34:27.000,304,11040765,13485,0,1698773666,13077.636746079988,101.81262846000027,53523.60081360001
2023-10-31,17:34:28.000,304,11040816,13605,0,1698773667,13077.643482389998,101.80557933000091,53523.57985224001
2023-10-31,17:34:29.000,304,11040743,13525,0,1698773668,13077.589591909993,101.7421371599994,53523.565878
2023-10-31,17:34:30.000,304,11040754,13765,0,1698773669,13077.643482389998,101.73508803000004,53523.607800720005
2023-10-31,17:34:31.000,304,11040782,13805,0,1698773670,13077.609800839993,101.72098977000132,53523.62177496
2023-10-31,17:34:32.000,304,11040747,13605,0,1698773671,13077.562646669998,101.72098977000132,53523.53094240001
2023-10-31,17:34:33.000,304,11040796,13685,0,1698773672,13077.535701430003,101.69984238000325,53523.607800720005
2023-10-31,17:34:34.000,304,11040764,13845,0,1698773673,13077.468338329993,101.72098977000132,53523.51696816
2023-10-31,17:34:35.000,304,11040776,13605,0,1698773674,13077.394238920002,101.6434493400011,53523.51696816
2023-10-31,17:34:36.000,304,11040745,13565,0,1698773675,13077.448129399992,101.69984238000325,53523.57985224001
2023-10-31,17:34:37.000,304,11040695,13605,0,1698773676,13077.400975229997,101.63640021000174,53523.57985224001
2023-10-31,17:34:38.000,304,11040781,13965,0,1698773677,13077.374029990002,101.61525282000366,53523.57286512
2023-10-31,17:34:39.000,304,11040734,13485,0,1698773678,13077.272985340001,101.68574412000453,53523.537929520004
2023-10-31,17:34:40.000,304,11040829,13525,0,1698773679,13077.246040099992,101.68574412000453,53523.53094240001
2023-10-31,17:34:41.000,304,11040795,13725,0,1698773680,13077.212358550001,101.69279325000389,53523.60081360001
2023-10-31,17:34:42.000,304,11040743,13565,0,1698773681,13077.13152283,101.66459672999918,53523.50299392001
2023-10-31,17:34:43.000,304,11040779,13565,0,1698773682,13077.171940690001,101.67164585999853,53523.62876208001
2023-10-31,17:34:44.000,304,11040766,13605,0,1698773683,13077.097841279996,101.69984238000325,53523.6357492
2023-10-31,17:34:45.000,304,11040766,13605,0,1698773684,13077.037214489996,101.65754759999982,53523.59382648
2023-10-31,17:34:46.000,304,11040777,13925,0,1698773685,13077.05068711,101.65754759999982,53523.59382648
2023-10-31,17:34:47.000,304,11040756,13605,0,1698773686,13077.01026925,101.6434493400011,53523.565878
2023-10-31,17:34:48.000,304,11040725,13645,0,1698773687,13077.02374186999,101.65049847000046,53523.57985224001
2023-10-31,17:34:49.000,304,11040759,13725,0,1698773688,13076.98332400999,101.65049847000046,53523.57286512
2023-10-31,17:34:50.000,304,11040816,13645,0,1698773689,13076.936169839995,101.65754759999982,53523.50299392001
2023-10-31,17:34:51.000,304,11040751,13725,0,1698773690,13076.96311507999,101.58705629999895,53523.50299392001
2023-10-31,17:34:52.000,304,11040718,13845,0,1698773691,13077.00353293999,101.6082036900043,53523.607800720005
2023-10-31,17:34:53.000,304,11040769,13805,0,1698773692,13076.96985139,101.58705629999895,53523.61478784
2023-10-31,17:34:54.000,304,11040754,13405,0,1698773693,13076.96311507999,101.56590891000087,53523.55190376001
2023-10-31,17:34:55.000,304,11040771,14005,0,1698773694,13076.9092246,101.53771239000343,53523.47504544
2023-10-31,17:34:56.000,304,11040779,13845,0,1698773695,13076.92269721999,101.53771239000343,53523.47504544
2023-10-31,17:34:57.000,304,11040813,13885,0,1698773696,13076.915960909995,101.50246673999936,53523.57985224001
2023-10-31,17:34:58.000,304,11040737,13765,0,1698773697,13076.84859781,101.50246673999936,53523.46107120001
2023-10-31,17:34:59.000,304,11040758,13645,0,1698773698,13076.956378769995,101.4319754399985,53523.60081360001
2023-10-31,17:35:00.000,304,11040770,14085,0,1698773699,13076.96985139,101.44607370000449,53523.60081360001
2023-10-31,17:35:01.000,304,11040764,13565,0,1698773700,13076.99006032,101.45312283000385,53523.57286512
2023-10-31,17:35:02.000,304,11040761,13845,0,1698773701,13076.94290614999,101.41787717999978,53523.50299392001
2023-10-31,17:35:03.000,304,11040754,13965,0,1698773702,13077.04395079999,101.38968066000234,53523.6357492
2023-10-31,17:35:04.000,304,11040708,14165,0,1698773703,13076.96985139,101.3614841400049,53523.51696816
2023-10-31,17:35:05.000,304,11040749,13565,0,1698773704,13077.017005559996,101.34033674999955,53523.54491664
2023-10-31,17:35:06.000,304,11040756,13885,0,1698773705,13077.057423419996,101.34738587999891,53523.66369768
2023-10-31,17:35:07.000,304,11040770,13925,0,1698773706,13077.037214489996,101.31214023000211,53523.607800720005
2023-10-31,17:35:08.000,304,11040737,13925,0,1698773707,13077.05068711,101.2486980600006,53523.656710560004
2023-10-31,17:35:09.000,304,11040793,14005,0,1698773708,13077.04395079999,101.27689457999804,53523.69164616
2023-10-31,17:35:10.000,304,11040776,13565,0,1698773709,13077.057423419996,101.28394371000468,53523.71959464001
2023-10-31,17:35:11.000,304,11040762,13925,0,1698773710,13077.097841279996,101.26279631999932,53523.73356888
2023-10-31,17:35:12.000,304,11040713,13805,0,1698773711,13077.057423419996,101.24164893000125,53523.73356888
2023-10-31,17:35:13.000,304,11040763,13485,0,1698773712,13077.05068711,101.25574718999997,53523.78247872
2023-10-31,17:35:14.000,304,11040782,13685,0,1698773713,13076.976587699995,101.22755067000253,53523.705620400004
2023-10-31,17:35:15.000,304,11040745,13845,0,1698773714,13076.996796629996,101.24164893000125,53523.80344008
2023-10-31,17:35:16.000,304,11040767,13965,0,1698773715,13077.07089604,101.16410850000102,53523.88728552001
2023-10-31,17:35:17.000,304,11040729,14085,0,1698773716,13077.00353293999,101.12181372000487,53523.8802984
2023-10-31,17:35:18.000,304,11040789,13605,0,1698773717,13077.01026925,101.13591198000358,53523.90125976
2023-10-31,17:35:19.000,304,11040770,13645,0,1698773718,13076.92269721999,101.1500102400023,53523.845362800006
2023-10-31,17:35:20.000,304,11040829,13685,0,1698773719,13076.94964246,101.17115763000038,53523.88728552001
2023-10-31,17:35:21.000,304,11040725,13485,0,1698773720,13076.96985139,101.12886285000423,53523.93619536001
2023-10-31,17:35:22.000,304,11040768,13805,0,1698773721,13076.92943353,101.14296111000294,53523.9501696
2023-10-31,17:35:23.000,304,11040766,13565,0,1698773722,13076.92269721999,101.10771545999887,53523.99907944
2023-10-31,17:35:24.000,304,11040758,14005,0,1698773723,13076.86207042999,101.1500102400023,53523.95715672
2023-10-31,17:35:25.000,304,11040767,13645,0,1698773724,13076.90248828999,101.0865680700008,53524.0200408
2023-10-31,17:35:26.000,304,11040750,13765,0,1698773725,13076.86207042999,101.10771545999887,53523.97811808
2023-10-31,17:35:27.000,304,11040745,13925,0,1698773726,13076.835125189995,101.12886285000423,53524.02702792
2023-10-31,17:35:28.000,304,11040720,13845,0,1698773727,13076.774498399995,101.11476458999823,53524.03401504001
2023-10-31,17:35:29.000,304,11040798,13525,0,1698773728,13076.693662679994,101.12886285000423,53524.041002160004
2023-10-31,17:35:30.000,304,11040784,13725,0,1698773729,13076.68692637,101.13591198000358,53524.14580896
2023-10-31,17:35:31.000,304,11040742,13805,0,1698773730,13076.713871609994,101.14296111000294,53524.13882184
2023-10-31,17:35:32.000,304,11040740,14005,0,1698773731,13076.65998112999,101.15705937000166,53524.08292488001
2023-10-31,17:35:33.000,304,11040764,13565,0,1698773732,13076.612826959994,101.17820675999974,53524.16677032
2023-10-31,17:35:34.000,304,11040774,13965,0,1698773733,13076.579145409989,101.20640328000445,53524.15279608001
2023-10-31,17:35:35.000,304,11040788,13925,0,1698773734,13076.484837069998,101.23459980000189,53524.13882184
2023-10-31,17:35:36.000,304,11040795,13565,0,1698773735,13076.464628139998,101.26279631999932,53524.08292488001
2023-10-31,17:35:37.000,304,11040799,13405,0,1698773736,13076.471364449993,101.29099284000404,53524.18773168
2023-10-31,17:35:38.000,304,11040741,13685,0,1698773737,13076.383792419998,101.2980419700034,53524.1947188
2023-10-31,17:35:39.000,304,11040770,13925,0,1698773738,13076.356847179988,101.34738587999891,53524.15279608001
2023-10-31,17:35:40.000,304,11040749,13725,0,1698773739,13076.370319799993,101.38263153000298,53524.10388624001
2023-10-31,17:35:41.000,304,11040789,13445,0,1698773740,13076.377056109988,101.3967297900017,53524.23664152
2023-10-31,17:35:42.000,304,11040780,13725,0,1698773741,13076.390528729993,101.40377892000106,53524.24362864
2023-10-31,17:35:43.000,304,11040756,13525,0,1698773742,13076.377056109988,101.46017196000321,53524.22266728001
2023-10-31,17:35:44.000,304,11040768,13845,0,1698773743,13076.370319799993,101.46722109000257,53524.208693040004
2023-10-31,17:35:45.000,304,11040776,13645,0,1698773744,13076.363583489998,101.48131935000129,53524.1947188
2023-10-31,17:35:46.000,304,11040758,13925,0,1698773745,13076.390528729993,101.51656499999808,53524.26459
2023-10-31,17:35:47.000,304,11040716,13845,0,1698773746,13076.323165629998,101.53066326000408,53524.22266728001
2023-10-31,17:35:48.000,304,11040767,13725,0,1698773747,13076.336638250003,101.57295804000023,53524.27157712001
2023-10-31,17:35:49.000,304,11040679,14005,0,1698773748,13076.296220390002,101.59410542999831,53524.229654400006
2023-10-31,17:35:50.000,304,11040800,13965,0,1698773749,13076.356847179988,101.58705629999895,53524.34144832001
2023-10-31,17:35:51.000,304,11040778,13805,0,1698773750,13076.316429320002,101.6082036900043,53524.29253848
2023-10-31,17:35:52.000,304,11040746,13805,0,1698773751,13076.249066219993,101.65754759999982,53524.28555136
2023-10-31,17:35:53.000,304,11040782,13765,0,1698773752,13076.316429320002,101.72803890000068,53524.29952560001
2023-10-31,17:35:54.000,304,11040795,13765,0,1698773753,13076.262538839997,101.77738281000347,53524.27157712001
2023-10-31,17:35:55.000,304,11040746,13885,0,1698773754,13076.383792419998,101.73508803000004,53524.38337104
2023-10-31,17:35:56.000,304,11040769,13725,0,1698773755,13076.390528729993,101.77033368000411,53524.397345280006
2023-10-31,17:35:57.000,304,11040766,13405,0,1698773756,13076.397265039988,101.78443194000283,53524.41131952
2023-10-31,17:35:58.000,304,11040795,13725,0,1698773757,13076.363583489998,101.81967758999963,53524.32048696001
2023-10-31,17:35:59.000,304,11040757,13965,0,1698773758,13076.437682899988,101.86902150000242,53524.3344612
2023-10-31,17:36:00.000,304,11040731,13685,0,1698773759,13076.464628139998,101.88311976000114,53524.446255120005
2023-10-31,17:36:01.000,304,11040807,13445,0,1698773760,13076.484837069998,101.88311976000114,53524.4043324
2023-10-31,17:36:02.000,304,11040829,13925,0,1698773761,13076.478100759989,101.93246367000393,53524.4043324
2023-10-31,17:36:03.000,304,11040773,13445,0,1698773762,13076.565672789999,101.91131627999857,53524.50215208
2023-10-31,17:36:04.000,304,11040702,13885,0,1698773763,13076.552200169994,101.89721801999985,53524.46721648001
2023-10-31,17:36:05.000,304,11040806,13925,0,1698773764,13076.579145409989,101.93246367000393,53524.48817784001
2023-10-31,17:36:06.000,304,11040756,13605,0,1698773765,13076.592618029994,101.92541454000457,53524.52311344
2023-10-31,17:36:07.000,304,11040796,13605,0,1698773766,13076.585881719999,101.93246367000393,53524.48817784001
2023-10-31,17:36:08.000,304,11040807,13805,0,1698773767,13076.572409099994,101.96066019000136,53524.516126320006
2023-10-31,17:36:09.000,304,11040754,13645,0,1698773768,13076.565672789999,101.953611060002,53524.48119072
2023-10-31,17:36:10.000,304,11040762,13845,0,1698773769,13076.552200169994,101.99590583999816,53524.52311344
2023-10-31,17:36:11.000,304,11040836,13885,0,1698773770,13076.606090649999,102.01705323000351,53524.63490736001
2023-10-31,17:36:12.000,304,11040793,14325,0,1698773771,13076.579145409989,102.01000410000415,53524.55106192
2023-10-31,17:36:13.000,304,11040754,13925,0,1698773772,13076.565672789999,102.06639713999903,53524.62792024
2023-10-31,17:36:14.000,304,11040791,13805,0,1698773773,13076.585881719999,102.11574105000182,53524.58599752001
2023-10-31,17:36:15.000,304,11040789,13805,0,1698773774,13076.531991239994,102.1368884399999,53524.5790104
2023-10-31,17:36:16.000,304,11040812,13925,0,1698773775,13076.505045999998,102.19328148000204,53524.59997176
2023-10-31,17:36:17.000,304,11040821,13645,0,1698773776,13076.471364449993,102.2003306100014,53524.5790104
2023-10-31,17:36:18.000,304,11040752,13565,0,1698773777,13076.410737659993,102.28492017000099,53524.544074800004
2023-10-31,17:36:19.000,304,11040769,13605,0,1698773778,13076.484837069998,102.30606755999906,53524.63490736001
2023-10-31,17:36:20.000,304,11040765,13885,0,1698773779,13076.525254929998,102.27082191000227,53524.7187528
2023-10-31,17:36:21.000,304,11040789,13445,0,1698773780,13076.531991239994,102.2990184299997,53524.74670128
2023-10-31,17:36:22.000,304,11040716,13765,0,1698773781,13076.505045999998,102.29196930000035,53524.74670128
2023-10-31,17:36:23.000,304,11040794,13565,0,1698773782,13076.457891829989,102.36246060000121,53524.76067552
2023-10-31,17:36:24.000,304,11040743,13605,0,1698773783,13076.410737659993,102.34131321000314,53524.683817200006
2023-10-31,17:36:25.000,304,11040795,13765,0,1698773784,13076.471364449993,102.31311668999842,53524.683817200006
2023-10-31,17:36:26.000,304,11040756,13685,0,1698773785,13076.478100759989,102.28492017000099,53524.788624
2023-10-31,17:36:27.000,304,11040822,13925,0,1698773786,13076.478100759989,102.27082191000227,53524.788624
2023-10-31,17:36:28.000,304,11040806,13645,0,1698773787,13076.430946589993,102.2990184299997,53524.83753384
2023-10-31,17:36:29.000,304,11040803,13605,0,1698773788,13076.363583489998,102.27082191000227,53524.76067552
2023-10-31,17:36:30.000,304,11040767,13725,0,1698773789,13076.424210279998,102.30606755999906,53524.80958536
2023-10-31,17:36:31.000,304,11040726,13565,0,1698773790,13076.356847179988,102.28492017000099,53524.83753384
2023-10-31,17:36:32.000,304,11040778,13725,0,1698773791,13076.282747769998,102.28492017000099,53524.851508080006
2023-10-31,17:36:33.000,304,11040767,13405,0,1698773792,13076.276011460002,102.31311668999842,53524.82355960001
2023-10-31,17:36:34.000,304,11040809,13725,0,1698773793,13076.154757880002,102.39770624999801,53524.73971416
2023-10-31,17:36:35.000,304,11040769,13645,0,1698773794,13076.134548950002,102.42590277000272,53524.75368840001
2023-10-31,17:36:36.000,304,11040725,13845,0,1698773795,13076.141285259997,102.4470501600008,53524.830546720004
2023-10-31,17:36:37.000,304,11040764,13845,0,1698773796,13076.168230499992,102.46114841999952,53524.851508080006
2023-10-31,17:36:38.000,304,11040798,14045,0,1698773797,13076.154757880002,102.52459059000103,53524.89343080001
2023-10-31,17:36:39.000,304,11040806,13525,0,1698773798,13076.107603709992,102.55278710999846,53524.80958536
2023-10-31,17:36:40.000,304,11040772,13685,0,1698773799,13076.100867399997,102.5950818900019,53524.851508080006
2023-10-31,17:36:41.000,304,11040771,13685,0,1698773800,13076.100867399997,102.56688537000446,53524.82355960001
2023-10-31,17:36:42.000,304,11040803,14005,0,1698773801,13076.033504300001,102.6585240600034,53524.851508080006
2023-10-31,17:36:43.000,304,11040789,13925,0,1698773802,13075.986350129991,102.70786796999892,53524.76067552
2023-10-31,17:36:44.000,304,11040815,14085,0,1698773803,13076.181703119997,102.67967145000148,53524.949327760005
2023-10-31,17:36:45.000,304,11040787,14045,0,1698773804,13076.114340020002,102.6937697100002,53524.830546720004
2023-10-31,17:36:46.000,304,11040745,13965,0,1698773805,13076.127812639992,102.7572118800017,53524.86548232
2023-10-31,17:36:47.000,304,11040679,13805,0,1698773806,13076.174966810002,102.7572118800017,53524.90740504
2023-10-31,17:36:48.000,304,11040771,13685,0,1698773807,13076.181703119997,102.75016275000235,53524.90740504
2023-10-31,17:36:49.000,304,11040802,13725,0,1698773808,13076.222120979997,102.76426101000106,53524.830546720004
2023-10-31,17:36:50.000,304,11040758,14245,0,1698773809,13076.215384670002,102.79950665999786,53524.83753384
2023-10-31,17:36:51.000,304,11040794,13605,0,1698773810,13076.323165629998,102.77835926999978,53524.851508080006
2023-10-31,17:36:52.000,304,11040783,13765,0,1698773811,13076.282747769998,102.81360492000385,53524.83753384
2023-10-31,17:36:53.000,304,11040751,14165,0,1698773812,13076.363583489998,102.78540839999914,53524.90740504
2023-10-31,17:36:54.000,304,11040754,13765,0,1698773813,13076.350110869993,102.73606449000363,53524.92137928001
2023-10-31,17:36:55.000,304,11040836,13765,0,1698773814,13076.329901939993,102.78540839999914,53524.82355960001
2023-10-31,17:36:56.000,304,11040757,13605,0,1698773815,13076.397265039988,102.77835926999978,53524.77464976001
2023-10-31,17:36:57.000,304,11040787,13565,0,1698773816,13076.356847179988,102.75016275000235,53524.781636880005
2023-10-31,17:36:58.000,304,11040789,13645,0,1698773817,13076.390528729993,102.73606449000363,53524.851508080006
2023-10-31,17:36:59.000,304,11040756,13965,0,1698773818,13076.430946589993,102.73606449000363,53524.80958536
2023-10-31,17:37:00.000,304,11040783,13925,0,1698773819,13076.424210279998,102.71491709999827,53524.82355960001
2023-10-31,17:37:01.000,304,11040753,13445,0,1698773820,13076.498309689989,102.6585240600034,53524.86548232
2023-10-31,17:37:02.000,304,11040779,13525,0,1698773821,13076.484837069998,102.70081883999956,53524.83753384
2023-10-31,17:37:03.000,304,11040746,14005,0,1698773822,13076.478100759989,102.70081883999956,53524.80958536
2023-10-31,17:37:04.000,304,11040776,13765,0,1698773823,13076.430946589993,102.70786796999892,53524.69779144
2023-10-31,17:37:05.000,304,11040759,13605,0,1698773824,13076.397265039988,102.73606449000363,53524.72573992001
2023-10-31,17:37:06.000,304,11040750,13925,0,1698773825,13076.390528729993,102.68672058000084,53524.75368840001
2023-10-31,17:37:07.000,304,11040844,14045,0,1698773826,13076.356847179988,102.70081883999956,53524.683817200006
2023-10-31,17:37:08.000,304,11040779,13885,0,1698773827,13076.336638250003,102.70786796999892,53524.72573992001
2023-10-31,17:37:09.000,304,11040776,13605,0,1698773828,13076.410737659993,102.72901536000427,53524.70477856001
2023-10-31,17:37:10.000,304,11040744,13685,0,1698773829,13076.336638250003,102.75016275000235,53524.662855840004
2023-10-31,17:37:11.000,304,11040750,13805,0,1698773830,13076.255802530002,102.76426101000106,53524.613946000005
2023-10-31,17:37:12.000,304,11040746,13565,0,1698773831,13076.161494189997,102.7572118800017,53524.55804904001
2023-10-31,17:37:13.000,304,11040836,13885,0,1698773832,13076.148021569992,102.7924575299985,53524.65586872001
2023-10-31,17:37:14.000,304,11040781,13725,0,1698773833,13076.040240609997,102.86294882999937,53524.5790104
2023-10-31,17:37:15.000,304,11040714,13485,0,1698773834,13076.026767989992,102.86999795999873,53524.565036160006
2023-10-31,17:37:16.000,304,11040756,13965,0,1698773835,13076.040240609997,102.81360492000385,53524.613946000005
2023-10-31,17:37:17.000,304,11040792,13965,0,1698773836,13075.972877510001,102.86999795999873,53524.53708768001
2023-10-31,17:37:18.000,304,11040748,13765,0,1698773837,13075.878569169996,102.88409622000472,53524.55804904001
2023-10-31,17:37:19.000,304,11040824,13885,0,1698773838,13075.817942379996,102.94753838999895,53524.50215208
2023-10-31,17:37:20.000,304,11040787,13765,0,1698773839,13075.80446975999,102.93344013000024,53524.55804904001
2023-10-31,17:37:21.000,304,11040733,13725,0,1698773840,13075.82467868999,102.96163664999767,53524.55106192
2023-10-31,17:37:22.000,304,11040751,13885,0,1698773841,13075.817942379996,102.99688230000174,53524.58599752001
2023-10-31,17:37:23.000,304,11040733,13525,0,1698773842,13075.76405189999,103.01098056000046,53524.53708768001
2023-10-31,17:37:24.000,304,11040803,13805,0,1698773843,13075.78426082999,103.01098056000046,53524.55804904001
2023-10-31,17:37:25.000,304,11040776,13725,0,1698773844,13075.797733449996,103.02507881999918,53524.57202328
2023-10-31,17:37:26.000,304,11040749,13565,0,1698773845,13075.757315589995,103.06032447000325,53524.565036160006
2023-10-31,17:37:27.000,304,11040760,13845,0,1698773846,13075.737106659995,103.07442273000197,53524.50913920001
2023-10-31,17:37:28.000,304,11040740,13405,0,1698773847,13075.74384296999,103.03212794999854,53524.544074800004
2023-10-31,17:37:29.000,304,11040741,13605,0,1698773848,13075.737106659995,103.05327534000389,53524.52311344
2023-10-31,17:37:30.000,304,11040783,13925,0,1698773849,13075.71016142,103.09557012000005,53524.46022936
2023-10-31,17:37:31.000,304,11040780,14005,0,1698773850,13075.78426082999,103.12376664000476,53524.4742036
2023-10-31,17:37:32.000,304,11040753,13565,0,1698773851,13075.831415,103.08852099000069,53524.46721648001
2023-10-31,17:37:33.000,304,11040752,13765,0,1698773852,13075.844887619991,103.1026192499994,53524.4043324
2023-10-31,17:37:34.000,304,11040763,14245,0,1698773853,13075.858360239996,103.1026192499994,53524.46721648001
2023-10-31,17:37:35.000,304,11040758,13765,0,1698773854,13075.858360239996,103.17311055000027,53524.36939680001
2023-10-31,17:37:36.000,304,11040750,13685,0,1698773855,13075.952668580001,103.12376664000476,53524.43926800001
2023-10-31,17:37:37.000,304,11040765,13725,0,1698773856,13075.972877510001,103.13081577000412,53524.31349984
2023-10-31,17:37:38.000,304,11040800,13605,0,1698773857,13076.053713230001,103.08852099000069,53524.38337104
2023-10-31,17:37:39.000,304,11040775,13645,0,1698773858,13076.121076329997,103.13786490000348,53524.35542256
2023-10-31,17:37:40.000,304,11040732,13565,0,1698773859,13076.141285259997,103.06737360000261,53524.35542256
2023-10-31,17:37:41.000,304,11040728,13925,0,1698773860,13076.174966810002,103.08147186000133,53524.29952560001
2023-10-31,17:37:42.000,304,11040779,13725,0,1698773861,13076.201912049997,103.08852099000069,53524.30651272
2023-10-31,17:37:43.000,304,11040766,13725,0,1698773862,13076.141285259997,103.06737360000261,53524.29253848
2023-10-31,17:37:44.000,304,11040723,14085,0,1698773863,13076.208648359992,103.0391770799979,53524.25760288
2023-10-31,17:37:45.000,304,11040753,13805,0,1698773864,13076.262538839997,103.04622621000453,53524.26459
2023-10-31,17:37:46.000,304,11040790,13565,0,1698773865,13076.289484079993,103.03212794999854,53524.25061576001
2023-10-31,17:37:47.000,304,11040770,13965,0,1698773866,13076.262538839997,103.03212794999854,53524.24362864
2023-10-31,17:37:48.000,304,11040738,13925,0,1698773867,13076.329901939993,102.96868578000431,53524.27157712001
2023-10-31,17:37:49.000,304,11040745,13685,0,1698773868,13076.356847179988,103.0039314300011,53524.30651272
2023-10-31,17:37:50.000,304,11040806,13845,0,1698773869,13076.383792419998,102.99688230000174,53524.25760288
2023-10-31,17:37:51.000,304,11040809,13565,0,1698773870,13076.383792419998,102.99688230000174,53524.22266728001
2023-10-31,17:37:52.000,304,11040794,13765,0,1698773871,13076.336638250003,103.02507881999918,53524.13882184
2023-10-31,17:37:53.000,304,11040738,13965,0,1698773872,13076.390528729993,103.0391770799979,53524.20170592001
2023-10-31,17:37:54.000,304,11040723,13765,0,1698773873,13076.404001349998,102.98278404000303,53524.180744560006
2023-10-31,17:37:55.000,304,11040752,13605,0,1698773874,13076.390528729993,103.0039314300011,53524.21568016
2023-10-31,17:37:56.000,304,11040760,14085,0,1698773875,13076.336638250003,102.96163664999767,53524.16677032
2023-10-31,17:37:57.000,304,11040784,13725,0,1698773876,13076.309693009993,103.03212794999854,53524.09689912
2023-10-31,17:37:58.000,304,11040800,13885,0,1698773877,13076.343374559998,103.01802968999982,53524.20170592001
2023-10-31,17:37:59.000,304,11040744,14085,0,1698773878,13076.309693009993,103.01802968999982,53524.1248476
2023-10-31,17:38:00.000,304,11040787,14125,0,1698773879,13076.329901939993,102.98983317000238,53524.13882184
2023-10-31,17:38:01.000,304,11040760,13845,0,1698773880,13076.262538839997,103.04622621000453,53524.04798928
2023-10-31,17:38:02.000,304,11040777,13645,0,1698773881,13076.215384670002,103.03212794999854,53524.13183472001
2023-10-31,17:38:03.000,304,11040712,13605,0,1698773882,13076.282747769998,103.08147186000133,53524.14580896
2023-10-31,17:38:04.000,304,11040730,13405,0,1698773883,13076.195175740002,103.04622621000453,53524.089912
2023-10-31,17:38:05.000,304,11040776,13445,0,1698773884,13076.208648359992,103.05327534000389,53524.089912
2023-10-31,17:38:06.000,304,11040758,13605,0,1698773885,13076.242329909997,103.03212794999854,53524.07593776
2023-10-31,17:38:07.000,304,11040745,13765,0,1698773886,13076.222120979997,103.06032447000325,53524.08292488001
2023-10-31,17:38:08.000,304,11040811,13725,0,1698773887,13076.201912049997,103.04622621000453,53524.05497640001
2023-10-31,17:38:09.000,304,11040753,13725,0,1698773888,13076.208648359992,103.08147186000133,53524.061963520006
2023-10-31,17:38:10.000,304,11040765,13805,0,1698773889,13076.195175740002,103.02507881999918,53524.061963520006
2023-10-31,17:38:11.000,304,11040757,13765,0,1698773890,13076.114340020002,103.04622621000453,53523.9501696
2023-10-31,17:38:12.000,304,11040825,13925,0,1698773891,13076.188439429992,102.97573491000367,53523.99907944
2023-10-31,17:38:13.000,304,11040777,13725,0,1698773892,13076.249066219993,103.0039314300011,53524.00606656001
2023-10-31,17:38:14.000,304,11040751,13565,0,1698773893,13076.235593600002,102.96163664999767,53524.041002160004
2023-10-31,17:38:15.000,304,11040782,13885,0,1698773894,13076.181703119997,102.92639100000088,53523.88728552001
2023-10-31,17:38:16.000,304,11040810,13925,0,1698773895,13076.222120979997,102.89114535000408,53523.9501696
2023-10-31,17:38:17.000,304,11040737,13645,0,1698773896,13076.201912049997,102.87704708999809,53523.97113096
2023-10-31,17:38:18.000,304,11040773,13725,0,1698773897,13076.235593600002,102.86294882999937,53524.03401504001
2023-10-31,17:38:19.000,304,11040742,13925,0,1698773898,13076.201912049997,102.84180144000129,53523.92920824
2023-10-31,17:38:20.000,304,11040718,14125,0,1698773899,13076.323165629998,102.8065557900045,53524.0200408
2023-10-31,17:38:21.000,304,11040751,13885,0,1698773900,13076.302956699998,102.77131014000042,53523.99907944
2023-10-31,17:38:22.000,304,11040762,14085,0,1698773901,13076.282747769998,102.82770318000257,53523.95715672
2023-10-31,17:38:23.000,304,11040776,14245,0,1698773902,13076.309693009993,102.83475231000193,53523.90125976
2023-10-31,17:38:24.000,304,11040787,13725,0,1698773903,13076.302956699998,102.81360492000385,53523.85933704
2023-10-31,17:38:25.000,304,11040715,13405,0,1698773904,13076.316429320002,102.84180144000129,53523.83138856
2023-10-31,17:38:26.000,304,11040818,13605,0,1698773905,13076.329901939993,102.85589970000001,53523.86632416001
2023-10-31,17:38:27.000,304,11040753,14005,0,1698773906,13076.363583489998,102.89819448000344,53523.85234992
2023-10-31,17:38:28.000,304,11040739,13805,0,1698773907,13076.370319799993,102.89114535000408,53523.8802984
2023-10-31,17:38:29.000,304,11040687,14085,0,1698773908,13076.336638250003,102.92639100000088,53523.85234992
2023-10-31,17:38:30.000,304,11040770,13605,0,1698773909,13076.417473969988,102.94753838999895,53523.85933704
2023-10-31,17:38:31.000,304,11040776,13965,0,1698773910,13076.444419209998,102.96868578000431,53523.83837568001
2023-10-31,17:38:32.000,304,11040842,14085,0,1698773911,13076.444419209998,102.98983317000238,53523.83837568001
2023-10-31,17:38:33.000,304,11040799,13925,0,1698773912,13076.491573379993,103.0039314300011,53523.85933704
2023-10-31,17:38:34.000,304,11040775,13885,0,1698773913,13076.437682899988,103.0039314300011,53523.73356888
2023-10-31,17:38:35.000,304,11040734,13765,0,1698773914,13076.484837069998,102.95458751999831,53523.69863328001
2023-10-31,17:38:36.000,304,11040778,13765,0,1698773915,13076.538727549989,102.98983317000238,53523.775491600005
2023-10-31,17:38:37.000,304,11040773,13845,0,1698773916,13076.565672789999,102.98983317000238,53523.76850448001
2023-10-31,17:38:38.000,304,11040805,13725,0,1698773917,13076.585881719999,102.97573491000367,53523.76151736
2023-10-31,17:38:39.000,304,11040829,13765,0,1698773918,13076.525254929998,103.01098056000046,53523.69164616
2023-10-31,17:38:40.000,304,11040765,14125,0,1698773919,13076.599354339989,103.04622621000453,53523.726581760006
2023-10-31,17:38:41.000,304,11040710,13325,0,1698773920,13076.612826959994,103.02507881999918,53523.740556
2023-10-31,17:38:42.000,304,11040758,13765,0,1698773921,13076.518518619989,103.0039314300011,53523.66369768
2023-10-31,17:38:43.000,304,11040765,13765,0,1698773922,13076.61956326999,103.04622621000453,53523.726581760006
2023-10-31,17:38:44.000,304,11040773,13645,0,1698773923,13076.61956326999,103.06032447000325,53523.57286512
2023-10-31,17:38:45.000,304,11040804,13925,0,1698773924,13076.653244819994,103.01098056000046,53523.73356888
2023-10-31,17:38:46.000,304,11040865,13805,0,1698773925,13076.63977219999,102.95458751999831,53523.67068480001
2023-10-31,17:38:47.000,304,11040747,13445,0,1698773926,13076.65998112999,102.98983317000238,53523.64972344001
2023-10-31,17:38:48.000,304,11040787,13965,0,1698773927,13076.612826959994,102.98983317000238,53523.55190376001
2023-10-31,17:38:49.000,304,11040756,13685,0,1698773928,13076.606090649999,102.96868578000431,53523.57286512
2023-10-31,17:38:50.000,304,11040747,14045,0,1698773929,13076.606090649999,102.9404892599996,53523.57985224001
2023-10-31,17:38:51.000,304,11040784,13645,0,1698773930,13076.666717439999,102.94753838999895,53523.565878
2023-10-31,17:38:52.000,304,11040794,14085,0,1698773931,13076.612826959994,102.91934187000152,53523.509981040006
2023-10-31,17:38:53.000,304,11040813,13925,0,1698773932,13076.626299579999,102.94753838999895,53523.55190376001
2023-10-31,17:38:54.000,304,11040793,13645,0,1698773933,13076.65998112999,102.91934187000152,53523.50299392001
2023-10-31,17:38:55.000,304,11040808,14005,0,1698773934,13076.666717439999,102.86999795999873,53523.51696816
2023-10-31,17:38:56.000,304,11040752,13885,0,1698773935,13076.646508509999,102.88409622000472,53523.43312272001
2023-10-31,17:38:57.000,304,11040757,13805,0,1698773936,13076.65998112999,102.82065405000321,53523.46805832
2023-10-31,17:38:58.000,304,11040758,14285,0,1698773937,13076.68019005999,102.7572118800017,53523.45408408
2023-10-31,17:38:59.000,304,11040786,13965,0,1698773938,13076.68019005999,102.7572118800017,53523.4261356
2023-10-31,17:39:00.000,304,11040827,14125,0,1698773939,13076.70039898999,102.75016275000235,53523.38421288001
2023-10-31,17:39:01.000,304,11040798,13765,0,1698773940,13076.72734423,102.72196623000491,53523.48203256001
2023-10-31,17:39:02.000,304,11040846,13925,0,1698773941,13076.794707329995,102.61622927999997,53523.44709696
2023-10-31,17:39:03.000,304,11040796,13565,0,1698773942,13076.74081684999,102.60213102000125,53523.46805832
2023-10-31,17:39:04.000,304,11040706,13965,0,1698773943,13076.794707329995,102.56688537000446,53523.41216136001
2023-10-31,17:39:05.000,304,11040727,13805,0,1698773944,13076.74755316,102.53163972000038,53523.31434168001
2023-10-31,17:39:06.000,304,11040727,14085,0,1698773945,13076.80817995,102.5457379799991,53523.370238640004
2023-10-31,17:39:07.000,304,11040782,14045,0,1698773946,13076.794707329995,102.47524667999824,53523.342290160006
2023-10-31,17:39:08.000,304,11040767,14125,0,1698773947,13076.80817995,102.51049233000231,53523.30735456
2023-10-31,17:39:09.000,304,11040783,13725,0,1698773948,13076.734080539994,102.41885364000336,53523.29338032001
2023-10-31,17:39:10.000,304,11040794,13925,0,1698773949,13076.754289469995,102.44000103000144,53523.36325152001
2023-10-31,17:39:11.000,304,11040785,14125,0,1698773950,13076.78123470999,102.42590277000272,53523.31434168001
2023-10-31,17:39:12.000,304,11040746,13565,0,1698773951,13076.734080539994,102.40475538000464,53523.2863932
2023-10-31,17:39:13.000,304,11040788,13765,0,1698773952,13076.76102577999,102.39065711999865,53523.2863932
2023-10-31,17:39:14.000,304,11040785,13725,0,1698773953,13076.7071353,102.42590277000272,53523.174599280006
2023-10-31,17:39:15.000,304,11040743,13725,0,1698773954,13076.693662679994,102.36246060000121,53523.202547760004
2023-10-31,17:39:16.000,304,11040778,13925,0,1698773955,13076.68019005999,102.40475538000464,53523.1815864
2023-10-31,17:39:17.000,304,11040743,14045,0,1698773956,13076.70039898999,102.35541147000185,53523.21652200001
2023-10-31,17:39:18.000,304,11040725,13765,0,1698773957,13076.68692637,102.36246060000121,53523.1815864
2023-10-31,17:39:19.000,304,11040746,13925,0,1698773958,13076.65998112999,102.40475538000464,53523.18857352
2023-10-31,17:39:20.000,304,11040728,13765,0,1698773959,13076.666717439999,102.35541147000185,53523.19556064001
2023-10-31,17:39:21.000,304,11040789,13845,0,1698773960,13076.579145409989,102.3483623400025,53523.08376672
2023-10-31,17:39:22.000,304,11040750,13805,0,1698773961,13076.552200169994,102.38360798999929,53523.034856880004
2023-10-31,17:39:23.000,304,11040761,13645,0,1698773962,13076.626299579999,102.39065711999865,53523.16761216001
2023-10-31,17:39:24.000,304,11040740,13805,0,1698773963,13076.63977219999,102.39770624999801,53523.13267656
2023-10-31,17:39:25.000,304,11040791,13565,0,1698773964,13076.545463859999,102.43295190000208,53523.06280536
2023-10-31,17:39:26.000,304,11040767,13805,0,1698773965,13076.612826959994,102.411804510004,53523.104728080005
2023-10-31,17:39:27.000,304,11040746,13645,0,1698773966,13076.606090649999,102.41885364000336,53523.08376672
2023-10-31,17:39:28.000,304,11040801,13965,0,1698773967,13076.612826959994,102.39065711999865,53523.104728080005
2023-10-31,17:39:29.000,304,11040739,14125,0,1698773968,13076.525254929998,102.44000103000144,53522.985947040004
2023-10-31,17:39:30.000,304,11040745,13725,0,1698773969,13076.545463859999,102.43295190000208,53522.985947040004
2023-10-31,17:39:31.000,304,11040787,13605,0,1698773970,13076.61956326999,102.4470501600008,53523.02088264
2023-10-31,17:39:32.000,304,11040831,13725,0,1698773971,13076.633035889994,102.41885364000336,53523.02088264
2023-10-31,17:39:33.000,304,11040754,13925,0,1698773972,13076.592618029994,102.39770624999801,53523.034856880004
2023-10-31,17:39:34.000,304,11040811,13845,0,1698773973,13076.505045999998,102.42590277000272,53522.95101144
2023-10-31,17:39:35.000,304,11040811,13565,0,1698773974,13076.599354339989,102.43295190000208,53522.99992128001
2023-10-31,17:39:36.000,304,11040718,13885,0,1698773975,13076.565672789999,102.42590277000272,53523.006908400006
2023-10-31,17:39:37.000,304,11040728,13725,0,1698773976,13076.612826959994,102.411804510004,53523.01389552
2023-10-31,17:39:38.000,304,11040830,13605,0,1698773977,13076.626299579999,102.39770624999801,53523.006908400006
2023-10-31,17:39:39.000,304,11040779,13845,0,1698773978,13076.612826959994,102.411804510004,53522.91607584
2023-10-31,17:39:40.000,304,11040763,13765,0,1698773979,13076.68692637,102.36950973000057,53523.02088264
2023-10-31,17:39:41.000,304,11040753,13485,0,1698773980,13076.72060791999,102.2990184299997,53522.99992128001
2023-10-31,17:39:42.000,304,11040796,13805,0,1698773981,13076.65998112999,102.29196930000035,53522.93005008001
2023-10-31,17:39:43.000,304,11040734,13605,0,1698773982,13076.666717439999,102.31311668999842,53522.9021016
2023-10-31,17:39:44.000,304,11040786,13485,0,1698773983,13076.63977219999,102.27082191000227,53522.9021016
2023-10-31,17:39:45.000,304,11040766,13765,0,1698773984,13076.68019005999,102.22852712999884,53522.82524328
2023-10-31,17:39:46.000,304,11040763,13605,0,1698773985,13076.734080539994,102.22147799999948,53522.9021016
2023-10-31,17:39:47.000,304,11040774,13805,0,1698773986,13076.754289469995,102.21442887000012,53522.9719728
2023-10-31,17:39:48.000,304,11040798,13605,0,1698773987,13076.734080539994,102.17918322000332,53522.888127360005
2023-10-31,17:39:49.000,304,11040803,13925,0,1698773988,13076.72734423,102.1368884399999,53522.86017888001
2023-10-31,17:39:50.000,304,11040786,13845,0,1698773989,13076.76776209,102.12279018000118,53522.88114024001
2023-10-31,17:39:51.000,304,11040801,14045,0,1698773990,13076.76102577999,102.12983931000053,53522.86017888001
2023-10-31,17:39:52.000,304,11040765,13885,0,1698773991,13076.76776209,102.05229888000031,53522.82524328
2023-10-31,17:39:53.000,304,11040768,13765,0,1698773992,13076.76102577999,102.03820062000159,53522.7972948
2023-10-31,17:39:54.000,304,11040808,13925,0,1698773993,13076.65998112999,102.01705323000351,53522.66453952001
2023-10-31,17:39:55.000,304,11040792,13605,0,1698773994,13076.78123470999,101.96770932000072,53522.7972948
2023-10-31,17:39:56.000,304,11040710,13885,0,1698773995,13076.80144363999,101.91131627999857,53522.85319176
2023-10-31,17:39:57.000,304,11040790,13925,0,1698773996,13076.84186149999,101.87607063000178,53522.839217520006
2023-10-31,17:39:58.000,304,11040759,13925,0,1698773997,13076.814916259995,101.87607063000178,53522.888127360005
2023-10-31,17:39:59.000,304,11040785,13725,0,1698773998,13076.774498399995,101.8901688900005,53522.81126904001
2023-10-31,17:40:00.000,304,11040749,13805,0,1698773999,13076.78123470999,101.77738281000347,53522.818256160004
2023-10-31,17:40:01.000,304,11040698,13925,0,1698774000,13076.82165256999,101.7421371599994,53522.81126904001
2023-10-31,17:40:02.000,304,11040764,13845,0,1698774001,13076.814916259995,101.77738281000347,53522.783320559996
2023-10-31,17:40:03.000,304,11040760,13645,0,1698774002,13076.82838888,101.72803890000068,53522.867166
2023-10-31,17:40:04.000,304,11040762,13565,0,1698774003,13076.734080539994,101.77033368000411,53522.769346320005
2023-10-31,17:40:05.000,304,11040779,13805,0,1698774004,13076.74081684999,101.73508803000004,53522.76235920001
2023-10-31,17:40:06.000,304,11040814,14045,0,1698774005,13076.754289469995,101.71394064000197,53522.82524328
2023-10-31,17:40:07.000,304,11040789,13845,0,1698774006,13076.76102577999,101.74918628999876,53522.839217520006
2023-10-31,17:40:08.000,304,11040744,13685,0,1698774007,13076.693662679994,101.69984238000325,53522.818256160004
2023-10-31,17:40:09.000,304,11040765,13965,0,1698774008,13076.68019005999,101.68574412000453,53522.720436480005
2023-10-31,17:40:10.000,304,11040808,13725,0,1698774009,13076.68019005999,101.68574412000453,53522.82524328
2023-10-31,17:40:11.000,304,11040788,13885,0,1698774010,13076.72734423,101.69279325000389,53522.85319176
2023-10-31,17:40:12.000,304,11040707,13765,0,1698774011,13076.693662679994,101.72803890000068,53522.783320559996
2023-10-31,17:40:13.000,304,11040806,13685,0,1698774012,13076.72734423,101.69279325000389,53522.9021016
2023-10-31,17:40:14.000,304,11040751,14085,0,1698774013,13076.606090649999,101.71394064000197,53522.80428192
2023-10-31,17:40:15.000,304,11040746,14165,0,1698774014,13076.612826959994,101.71394064000197,53522.80428192
2023-10-31,17:40:16.000,304,11040787,13605,0,1698774015,13076.626299579999,101.65049847000046,53522.84620464
2023-10-31,17:40:17.000,304,11040758,13685,0,1698774016,13076.606090649999,101.66459672999918,53522.83223040001
2023-10-31,17:40:18.000,304,11040761,13925,0,1698774017,13076.545463859999,101.7068915100026,53522.66453952001
2023-10-31,17:40:19.000,304,11040716,13925,0,1698774018,13076.693662679994,101.63640021000174,53522.7972948
2023-10-31,17:40:20.000,304,11040776,13885,0,1698774019,13076.653244819994,101.67164585999853,53522.783320559996
2023-10-31,17:40:21.000,304,11040818,13805,0,1698774020,13076.666717439999,101.66459672999918,53522.839217520006
2023-10-31,17:40:22.000,304,11040795,13925,0,1698774021,13076.579145409989,101.62230195000302,53522.84620464
2023-10-31,17:40:23.000,304,11040791,13765,0,1698774022,13076.666717439999,101.60115455999767,53522.9021016
2023-10-31,17:40:24.000,304,11040737,13885,0,1698774023,13076.65998112999,101.62230195000302,53522.84620464
2023-10-31,17:40:25.000,304,11040814,13725,0,1698774024,13076.653244819994,101.61525282000366,53522.83223040001
2023-10-31,17:40:26.000,304,11040806,14125,0,1698774025,13076.63977219999,101.6082036900043,53522.80428192
2023-10-31,17:40:27.000,304,11040793,14205,0,1698774026,13076.7071353,101.6082036900043,53522.84620464
2023-10-31,17:40:28.000,304,11040815,13925,0,1698774027,13076.82165256999,101.57295804000023,53522.85319176
2023-10-31,17:40:29.000,304,11040773,13565,0,1698774028,13076.835125189995,101.53771239000343,53522.818256160004
2023-10-31,17:40:30.000,304,11040764,13965,0,1698774029,13076.82165256999,101.55885978000151,53522.867166
2023-10-31,17:40:31.000,304,11040716,13765,0,1698774030,13076.814916259995,101.50951586999872,53522.74838496
2023-10-31,17:40:32.000,304,11040778,13925,0,1698774031,13076.895751979995,101.51656499999808,53522.79030768001
2023-10-31,17:40:33.000,304,11040788,13805,0,1698774032,13076.956378769995,101.47427022000193,53522.867166
2023-10-31,17:40:34.000,304,11040774,13805,0,1698774033,13076.86880674,101.50951586999872,53522.79030768001
2023-10-31,17:40:35.000,304,11040771,14245,0,1698774034,13076.9092246,101.46017196000321,53522.94402432
2023-10-31,17:40:36.000,304,11040837,13845,0,1698774035,13076.936169839995,101.46722109000257,53522.97895992001
2023-10-31,17:40:37.000,304,11040753,13965,0,1698774036,13076.90248828999,101.43902456999785,53522.9021016
2023-10-31,17:40:38.000,304,11040764,13565,0,1698774037,13076.9092246,101.47427022000193,53522.84620464
2023-10-31,17:40:39.000,304,11040776,13965,0,1698774038,13076.99006032,101.48836848000064,53522.91607584
2023-10-31,17:40:40.000,304,11040781,13765,0,1698774039,13076.94964246,101.49541761,53522.985947040004
2023-10-31,17:40:41.000,304,11040771,13925,0,1698774040,13076.936169839995,101.46722109000257,53522.93005008001
2023-10-31,17:40:42.000,304,11040701,13605,0,1698774041,13076.895751979995,101.46017196000321,53522.93005008001
2023-10-31,17:40:43.000,304,11040799,13805,0,1698774042,13076.976587699995,101.46722109000257,53522.985947040004
2023-10-31,17:40:44.000,304,11040777,13445,0,1698774043,13076.92269721999,101.47427022000193,53522.99992128001
2023-10-31,17:40:45.000,304,11040718,13725,0,1698774044,13076.895751979995,101.48836848000064,53522.99992128001
2023-10-31,17:40:46.000,304,11040764,13725,0,1698774045,13076.9092246,101.47427022000193,53523.01389552
2023-10-31,17:40:47.000,304,11040839,13685,0,1698774046,13076.875543049995,101.38968066000234,53522.91607584
2023-10-31,17:40:48.000,304,11040749,14045,0,1698774047,13076.915960909995,101.4319754399985,53522.9719728
2023-10-31,17:40:49.000,304,11040796,13845,0,1698774048,13076.84859781,101.42492630999914,53522.937037200005
2023-10-31,17:40:50.000,304,11040800,14085,0,1698774049,13076.814916259995,101.42492630999914,53522.937037200005
2023-10-31,17:40:51.000,304,11040853,13805,0,1698774050,13076.90248828999,101.40377892000106,53523.034856880004
2023-10-31,17:40:52.000,304,11040754,13925,0,1698774051,13076.855334119995,101.3967297900017,53523.034856880004
2023-10-31,17:40:53.000,304,11040814,14045,0,1698774052,13076.82165256999,101.37558240000362,53522.97895992001
2023-10-31,17:40:54.000,304,11040791,14005,0,1698774053,13076.713871609994,101.3967297900017,53522.92306296
2023-10-31,17:40:55.000,304,11040747,13805,0,1698774054,13076.754289469995,101.36853327000426,53522.95101144
2023-10-31,17:40:56.000,304,11040766,13885,0,1698774055,13076.7071353,101.36853327000426,53523.02088264
2023-10-31,17:40:57.000,304,11040776,14005,0,1698774056,13076.70039898999,101.33328762000019,53522.92306296
2023-10-31,17:40:58.000,304,11040810,13405,0,1698774057,13076.65998112999,101.36853327000426,53522.937037200005
2023-10-31,17:40:59.000,304,11040831,13685,0,1698774058,13076.673453749994,101.34033674999955,53522.90908872001
2023-10-31,17:41:00.000,304,11040727,13565,0,1698774059,13076.63977219999,101.29099284000404,53522.95101144
2023-10-31,17:41:01.000,304,11040837,13685,0,1698774060,13076.673453749994,101.26984544999868,53522.97895992001
2023-10-31,17:41:02.000,304,11040726,13765,0,1698774061,13076.612826959994,101.25574718999997,53522.99293416
2023-10-31,17:41:03.000,304,11040829,13845,0,1698774062,13076.592618029994,101.24164893000125,53522.91607584
2023-10-31,17:41:04.000,304,11040813,13845,0,1698774063,13076.545463859999,101.24164893000125,53522.91607584
2023-10-31,17:41:05.000,304,11040773,13765,0,1698774064,13076.538727549989,101.2486980600006,53522.818256160004
2023-10-31,17:41:06.000,304,11040754,13725,0,1698774065,13076.565672789999,101.22050154000317,53522.85319176
2023-10-31,17:41:07.000,304,11040751,13725,0,1698774066,13076.599354339989,101.20640328000445,53522.95101144
2023-10-31,17:41:08.000,304,11040746,13845,0,1698774067,13076.531991239994,101.16410850000102,53522.96498568
2023-10-31,17:41:09.000,304,11040742,14165,0,1698774068,13076.552200169994,101.15705937000166,53522.93005008001
2023-10-31,17:41:10.000,304,11040760,13925,0,1698774069,13076.565672789999,101.13591198000358,53522.937037200005
2023-10-31,17:41:11.000,304,11040809,13805,0,1698774070,13076.585881719999,101.09361720000015,53522.95101144
2023-10-31,17:41:12.000,304,11040735,14005,0,1698774071,13076.558936479989,101.10066632999951,53522.95799856001
2023-10-31,17:41:13.000,304,11040785,13405,0,1698774072,13076.565672789999,101.1500102400023,53522.91607584
2023-10-31,17:41:14.000,304,11040770,13885,0,1698774073,13076.484837069998,101.0865680700008,53522.9021016
2023-10-31,17:41:15.000,304,11040749,13925,0,1698774074,13076.585881719999,101.06542068000272,53522.87415312
2023-10-31,17:41:16.000,304,11040749,13845,0,1698774075,13076.646508509999,101.07951894000144,53522.985947040004
2023-10-31,17:41:17.000,304,11040798,13685,0,1698774076,13076.646508509999,101.051322420004,53522.88114024001
2023-10-31,17:41:18.000,304,11040772,13845,0,1698774077,13076.653244819994,101.09361720000015,53522.95799856001
2023-10-31,17:41:19.000,304,11040765,13925,0,1698774078,13076.693662679994,100.98788025000249,53522.96498568
2023-10-31,17:41:20.000,304,11040786,14005,0,1698774079,13076.74081684999,101.03017502999865,53522.96498568
2023-10-31,17:41:21.000,304,11040808,13925,0,1698774080,13076.78797102,100.98083112000313,53522.92306296
2023-10-31,17:41:22.000,304,11040762,13725,0,1698774081,13076.78797102,100.92443808000098,53522.937037200005
2023-10-31,17:41:23.000,304,11040792,13565,0,1698774082,13076.84859781,100.94558546999906,53522.96498568
2023-10-31,17:41:24.000,304,11040775,13845,0,1698774083,13076.82165256999,100.91738895000162,53522.95101144
2023-10-31,17:41:25.000,304,11040778,13805,0,1698774084,13076.82165256999,100.88919243000419,53522.867166
2023-10-31,17:41:26.000,304,11040759,13925,0,1698774085,13076.90248828999,100.87509416999819,53522.92306296
2023-10-31,17:41:27.000,304,11040800,13845,0,1698774086,13076.9092246,100.85394678000011,53522.87415312
2023-10-31,17:41:28.000,304,11040865,14085,0,1698774087,13076.94290614999,100.86804503999883,53522.9021016
2023-10-31,17:41:29.000,304,11040741,13885,0,1698774088,13076.9092246,100.81165200000396,53522.80428192
2023-10-31,17:41:30.000,304,11040749,13965,0,1698774089,13076.895751979995,100.83279939000204,53522.82524328
2023-10-31,17:41:31.000,304,11040801,13565,0,1698774090,13077.00353293999,100.78345547999925,53522.91607584
2023-10-31,17:41:32.000,304,11040762,13805,0,1698774091,13077.077632349996,100.74116070000309,53522.94402432
2023-10-31,17:41:33.000,304,11040819,13885,0,1698774092,13077.04395079999,100.74820983000245,53522.91607584
2023-10-31,17:41:34.000,304,11040756,13765,0,1698774093,13076.996796629996,100.73411157000373,53522.94402432
2023-10-31,17:41:35.000,304,11040701,13925,0,1698774094,13076.96985139,100.75525896000181,53522.84620464
2023-10-31,17:41:36.000,304,11040796,13725,0,1698774095,13076.99006032,100.71296417999838,53522.92306296
2023-10-31,17:41:37.000,304,11040772,13725,0,1698774096,13077.04395079999,100.71296417999838,53522.87415312
2023-10-31,17:41:38.000,304,11040766,13845,0,1698774097,13077.017005559996,100.67771853000158,53522.84620464
2023-10-31,17:41:39.000,304,11040771,13885,0,1698774098,13076.96985139,100.73411157000373,53522.84620464
2023-10-31,17:41:40.000,304,11040815,13965,0,1698774099,13077.03047818,100.73411157000373,53522.937037200005
2023-10-31,17:41:41.000,304,11040793,13925,0,1698774100,13077.03047818,100.67771853000158,53522.95101144
2023-10-31,17:41:42.000,304,11040812,14085,0,1698774101,13076.956378769995,100.73411157000373,53522.867166
2023-10-31,17:41:43.000,304,11040736,13445,0,1698774102,13076.96985139,100.74820983000245,53522.85319176
2023-10-31,17:41:44.000,304,11040781,13965,0,1698774103,13076.956378769995,100.74116070000309,53522.88114024001
2023-10-31,17:41:45.000,304,11040793,13885,0,1698774104,13076.976587699995,100.72706244000437,53522.937037200005
2023-10-31,17:41:46.000,304,11040741,13845,0,1698774105,13076.94290614999,100.8046028700046,53522.839217520006
2023-10-31,17:41:47.000,304,11040807,14165,0,1698774106,13076.976587699995,100.74820983000245,53522.85319176
2023-10-31,17:41:48.000,304,11040696,13845,0,1698774107,13077.037214489996,100.75525896000181,53522.937037200005
2023-10-31,17:41:49.000,304,11040807,13885,0,1698774108,13077.02374186999,100.78345547999925,53522.867166
2023-10-31,17:41:50.000,304,11040833,13685,0,1698774109,13076.99006032,100.76935722000053,53522.94402432
2023-10-31,17:41:51.000,304,11040813,13965,0,1698774110,13076.88901567,100.76230809000117,53522.81126904001
2023-10-31,17:41:52.000,304,11040806,13845,0,1698774111,13076.92943353,100.73411157000373,53522.84620464
2023-10-31,17:41:53.000,304,11040753,13885,0,1698774112,13076.96985139,100.72706244000437,53522.90908872001
2023-10-31,17:41:54.000,304,11040810,13925,0,1698774113,13076.92943353,100.76230809000117,53522.839217520006
2023-10-31,17:41:55.000,304,11040772,14085,0,1698774114,13076.92943353,100.74820983000245,53522.818256160004
2023-10-31,17:41:56.000,304,11040792,13685,0,1698774115,13076.98332400999,100.68476766000094,53522.95101144
2023-10-31,17:41:57.000,304,11040784,13765,0,1698774116,13076.996796629996,100.72706244000437,53522.94402432
2023-10-31,17:41:58.000,304,11040769,13845,0,1698774117,13076.956378769995,100.67066940000223,53522.839217520006
2023-10-31,17:41:59.000,304,11040799,14005,0,1698774118,13076.99006032,100.72001330999774,53522.88114024001
2023-10-31,17:42:00.000,304,11040720,13565,0,1698774119,13076.94964246,100.6918167900003,53522.82524328
2023-10-31,17:42:01.000,304,11040835,13725,0,1698774120,13076.96985139,100.72706244000437,53522.86017888001
2023-10-31,17:42:02.000,304,11040750,13645,0,1698774121,13077.02374186999,100.63542374999815,53522.89511448
2023-10-31,17:42:03.000,304,11040788,13605,0,1698774122,13077.104577589991,100.68476766000094,53522.84620464
2023-10-31,17:42:04.000,304,11040708,13405,0,1698774123,13077.084368659991,100.64247288000479,53522.720436480005
2023-10-31,17:42:05.000,304,11040692,13925,0,1698774124,13077.151731760001,100.60017810000136,53522.75537208
2023-10-31,17:42:06.000,304,11040741,13405,0,1698774125,13077.178676999996,100.60722723000072,53522.85319176
2023-10-31,17:42:07.000,304,11040738,14005,0,1698774126,13077.165204379991,100.61427636000008,53522.81126904001
2023-10-31,17:42:08.000,304,11040708,13485,0,1698774127,13077.212358550001,100.54378505999921,53522.82524328
2023-10-31,17:42:09.000,304,11040760,13965,0,1698774128,13077.205622239991,100.62132548999944,53522.73441072
2023-10-31,17:42:10.000,304,11040783,13525,0,1698774129,13077.205622239991,100.60017810000136,53522.77633344
2023-10-31,17:42:11.000,304,11040739,13525,0,1698774130,13077.299930579997,100.57903071000328,53522.82524328
2023-10-31,17:42:12.000,304,11040773,13445,0,1698774131,13077.347084749992,100.56493245000456,53522.87415312
2023-10-31,17:42:13.000,304,11040903,13805,0,1698774132,13077.380766299997,100.57903071000328,53522.783320559996
2023-10-31,17:42:14.000,304,11040738,13885,0,1698774133,13077.333612130002,100.50853941000241,53522.81126904001
2023-10-31,17:42:15.000,304,11040708,14045,0,1698774134,13077.374029990002,100.60722723000072,53522.7972948
2023-10-31,17:42:16.000,304,11040783,13565,0,1698774135,13077.374029990002,100.55788331999793,53522.818256160004
2023-10-31,17:42:17.000,304,11040801,13965,0,1698774136,13077.434656780002,100.67066940000223,53522.839217520006
2023-10-31,17:42:18.000,304,11040795,13805,0,1698774137,13077.414447850002,100.593128970002,53522.73441072
2023-10-31,17:42:19.000,304,11040763,13805,0,1698774138,13077.454865710002,100.58607984000264,53522.671526640006
2023-10-31,17:42:20.000,304,11040909,13885,0,1698774139,13077.528965119993,100.55788331999793,53522.85319176
2023-10-31,17:42:21.000,304,11040680,13845,0,1698774140,13077.535701430003,100.50149028000305,53522.74139784001
2023-10-31,17:42:22.000,304,11040821,13725,0,1698774141,13077.569382979993,100.58607984000264,53522.82524328
2023-10-31,17:42:23.000,304,11040714,14045,0,1698774142,13077.542437739998,100.52968680000049,53522.77633344
2023-10-31,17:42:24.000,304,11040770,13885,0,1698774143,13077.522228809998,100.55788331999793,53522.73441072
2023-10-31,17:42:25.000,304,11040742,13925,0,1698774144,13077.508756189993,100.61427636000008,53522.769346320005
2023-10-31,17:42:26.000,304,11040795,13925,0,1698774145,13077.576119289988,100.55788331999793,53522.84620464
2023-10-31,17:42:27.000,304,11040708,13885,0,1698774146,13077.596328219988,100.54378505999921,53522.7972948
2023-10-31,17:42:28.000,304,11040710,13765,0,1698774147,13077.623273459998,100.55083418999857,53522.769346320005
2023-10-31,17:42:29.000,304,11040796,13725,0,1698774148,13077.603064529998,100.55083418999857,53522.74838496
2023-10-31,17:42:30.000,304,11040810,14045,0,1698774149,13077.596328219988,100.56493245000456,53522.81126904001
2023-10-31,17:42:31.000,304,11040837,13845,0,1698774150,13077.589591909993,100.55788331999793,53522.79030768001
2023-10-31,17:42:32.000,304,11040825,13805,0,1698774151,13077.582855599998,100.54378505999921,53522.783320559996
2023-10-31,17:42:33.000,304,11040856,13965,0,1698774152,13077.603064529998,100.57903071000328,53522.818256160004
2023-10-31,17:42:34.000,304,11040815,13805,0,1698774153,13077.609800839993,100.6283746199988,53522.73441072
2023-10-31,17:42:35.000,304,11040830,13885,0,1698774154,13077.589591909993,100.593128970002,53522.74139784001
2023-10-31,17:42:36.000,304,11040753,13965,0,1698774155,13077.670427629993,100.55083418999857,53522.77633344
2023-10-31,17:42:37.000,304,11040756,13565,0,1698774156,13077.623273459998,100.56493245000456,53522.77633344
2023-10-31,17:42:38.000,304,11040873,13725,0,1698774157,13077.636746079988,100.55083418999857,53522.83223040001
2023-10-31,17:42:39.000,304,11040800,13605,0,1698774158,13077.616537149988,100.56493245000456,53522.82524328
2023-10-31,17:42:40.000,304,11040763,13805,0,1698774159,13077.670427629993,100.56493245000456,53522.87415312
2023-10-31,17:42:41.000,304,11040776,14085,0,1698774160,13077.562646669998,100.52968680000049,53522.74838496
2023-10-31,17:42:42.000,304,11040717,13925,0,1698774161,13077.555910360003,100.54378505999921,53522.783320559996
2023-10-31,17:42:43.000,304,11040802,14045,0,1698774162,13077.663691319998,100.55788331999793,53522.89511448
2023-10-31,17:42:44.000,304,11040783,13805,0,1698774163,13077.609800839993,100.50853941000241,53522.85319176
2023-10-31,17:42:45.000,304,11040722,13805,0,1698774164,13077.616537149988,100.51558854000177,53522.83223040001
2023-10-31,17:42:46.000,304,11040789,13805,0,1698774165,13077.623273459998,100.50853941000241,53522.84620464
2023-10-31,17:42:47.000,304,11040863,13925,0,1698774166,13077.630009769993,100.52968680000049,53522.87415312
2023-10-31,17:42:48.000,304,11040830,13925,0,1698774167,13077.576119289988,100.4803428899977,53522.85319176
2023-10-31,17:42:49.000,304,11040811,13725,0,1698774168,13077.535701430003,100.50149028000305,53522.74139784001
2023-10-31,17:42:50.000,304,11040794,13725,0,1698774169,13077.495283570002,100.43804811000155,53522.80428192
2023-10-31,17:42:51.000,304,11040652,13645,0,1698774170,13077.515492500002,100.4450972400009,53522.87415312
2023-10-31,17:42:52.000,304,11040743,14205,0,1698774171,13077.549174049993,100.47329375999834,53522.88114024001
2023-10-31,17:42:53.000,304,11040763,13805,0,1698774172,13077.502019879998,100.43099898000219,53522.888127360005
2023-10-31,17:42:54.000,304,11040810,13885,0,1698774173,13077.522228809998,100.45214637000026,53522.867166
2023-10-31,17:42:55.000,304,11040702,13885,0,1698774174,13077.421184159997,100.40985159000411,53522.769346320005
2023-10-31,17:42:56.000,304,11040738,14085,0,1698774175,13077.414447850002,100.43804811000155,53522.80428192
2023-10-31,17:42:57.000,304,11040760,14125,0,1698774176,13077.407711539992,100.43099898000219,53522.82524328
2023-10-31,17:42:58.000,304,11040838,14125,0,1698774177,13077.414447850002,100.39575332999812,53522.86017888001
2023-10-31,17:42:59.000,304,11040765,14085,0,1698774178,13077.367293679992,100.38870419999876,53522.867166
2023-10-31,17:43:00.000,304,11040750,13885,0,1698774179,13077.374029990002,100.39575332999812,53522.818256160004
2023-10-31,17:43:01.000,304,11040763,13685,0,1698774180,13077.421184159997,100.40985159000411,53522.9021016
2023-10-31,17:43:02.000,304,11040859,13805,0,1698774181,13077.367293679992,100.36755681000068,53522.81126904001
2023-10-31,17:43:03.000,304,11040823,13885,0,1698774182,13077.333612130002,100.40985159000411,53522.88114024001
2023-10-31,17:43:04.000,304,11040893,13765,0,1698774183,13077.313403200002,100.4450972400009,53522.7972948
2023-10-31,17:43:05.000,304,11040718,13765,0,1698774184,13077.320139509997,100.36755681000068,53522.7972948
2023-10-31,17:43:06.000,304,11040740,13805,0,1698774185,13077.299930579997,100.41690072000347,53522.89511448
2023-10-31,17:43:07.000,304,11040817,13525,0,1698774186,13077.239303789996,100.43099898000219,53522.83223040001
2023-10-31,17:43:08.000,304,11040843,13925,0,1698774187,13077.306666889992,100.4450972400009,53522.82524328
2023-10-31,17:43:09.000,304,11040718,13565,0,1698774188,13077.306666889992,100.43804811000155,53522.85319176
2023-10-31,17:43:10.000,304,11040762,13965,0,1698774189,13077.326875819992,100.38870419999876,53522.83223040001
2023-10-31,17:43:11.000,304,11040826,14005,0,1698774190,13077.306666889992,100.36755681000068,53522.80428192
2023-10-31,17:43:12.000,304,11040796,14085,0,1698774191,13077.259512719997,100.39575332999812,53522.720436480005
2023-10-31,17:43:13.000,304,11040758,13565,0,1698774192,13077.286457959992,100.39575332999812,53522.7972948
2023-10-31,17:43:14.000,304,11040785,13645,0,1698774193,13077.225831169992,100.43099898000219,53522.720436480005
2023-10-31,17:43:15.000,304,11040828,13765,0,1698774194,13077.266249029992,100.3464094200026,53522.75537208
2023-10-31,17:43:16.000,304,11040860,14085,0,1698774195,13077.353821060002,100.3816550699994,53522.73441072
2023-10-31,17:43:17.000,304,11040836,13845,0,1698774196,13077.353821060002,100.30411463999917,53522.87415312
2023-10-31,17:43:18.000,304,11040778,14045,0,1698774197,13077.353821060002,100.33936029000324,53522.85319176
2023-10-31,17:43:19.000,304,11040724,13885,0,1698774198,13077.299930579997,100.3816550699994,53522.81126904001
2023-10-31,17:43:20.000,304,11040820,14125,0,1698774199,13077.320139509997,100.27591812000173,53522.74838496
2023-10-31,17:43:21.000,304,11040840,14085,0,1698774200,13077.394238920002,100.31116376999853,53522.80428192
2023-10-31,17:43:22.000,304,11040804,13565,0,1698774201,13077.340348439997,100.26886899000237,53522.783320559996
2023-10-31,17:43:23.000,304,11040790,13805,0,1698774202,13077.353821060002,100.26886899000237,53522.839217520006
2023-10-31,17:43:24.000,304,11040805,13925,0,1698774203,13077.333612130002,100.24067246999766,53522.79030768001
2023-10-31,17:43:25.000,304,11040724,13565,0,1698774204,13077.326875819992,100.19132856000215,53522.74139784001
2023-10-31,17:43:26.000,304,11040782,13925,0,1698774205,13077.266249029992,100.21247595000023,53522.71344936001
2023-10-31,17:43:27.000,304,11040825,13965,0,1698774206,13077.326875819992,100.19132856000215,53522.839217520006
2023-10-31,17:43:28.000,304,11040753,13885,0,1698774207,13077.340348439997,100.14903377999872,53522.79030768001
2023-10-31,17:43:29.000,304,11040735,14005,0,1698774208,13077.320139509997,100.0996898700032,53522.81126904001
2023-10-31,17:43:30.000,304,11040753,13925,0,1698774209,13077.246040099992,100.17018117000407,53522.769346320005
2023-10-31,17:43:31.000,304,11040766,13885,0,1698774210,13077.246040099992,100.14903377999872,53522.74139784001
2023-10-31,17:43:32.000,304,11040834,13765,0,1698774211,13077.320139509997,100.14198464999936,53522.92306296
2023-10-31,17:43:33.000,304,11040789,13685,0,1698774212,13077.286457959992,100.05034596000041,53522.89511448
2023-10-31,17:43:34.000,304,11040711,13925,0,1698774213,13077.313403200002,100.12788639000064,53522.88114024001
2023-10-31,17:43:35.000,304,11040771,14125,0,1698774214,13077.279721649997,100.17018117000407,53522.83223040001
2023-10-31,17:43:36.000,304,11040839,13525,0,1698774215,13077.178676999996,100.21247595000023,53522.83223040001
2023-10-31,17:43:37.000,304,11040780,13965,0,1698774216,13077.219094859996,100.17723030000343,53522.769346320005
2023-10-31,17:43:38.000,304,11040798,13925,0,1698774217,13077.158468069996,100.2336233399983,53522.82524328
2023-10-31,17:43:39.000,304,11040745,13725,0,1698774218,13077.151731760001,100.22657420999894,53522.92306296
2023-10-31,17:43:40.000,304,11040832,13565,0,1698774219,13077.104577589991,100.26181986000302,53522.82524328
2023-10-31,17:43:41.000,304,11040764,13765,0,1698774220,13077.118050209996,100.21247595000023,53522.82524328
2023-10-31,17:43:42.000,304,11040663,13965,0,1698774221,13077.077632349996,100.2829672500011,53522.839217520006
2023-10-31,17:43:43.000,304,11040871,13885,0,1698774222,13077.04395079999,100.2829672500011,53522.818256160004
2023-10-31,17:43:44.000,304,11040744,13805,0,1698774223,13077.03047818,100.29706550999981,53522.839217520006
2023-10-31,17:43:45.000,304,11040799,13605,0,1698774224,13076.99006032,100.36755681000068,53522.77633344
2023-10-31,17:43:46.000,304,11040760,13925,0,1698774225,13076.976587699995,100.29001638000045,53522.9021016
2023-10-31,17:43:47.000,304,11040857,13765,0,1698774226,13077.01026925,100.40985159000411,53522.82524328
2023-10-31,17:43:48.000,304,11040827,13685,0,1698774227,13076.98332400999,100.30411463999917,53522.9021016
2023-10-31,17:43:49.000,304,11040892,14005,0,1698774228,13076.98332400999,100.32526203000452,53522.769346320005
2023-10-31,17:43:50.000,304,11040817,13405,0,1698774229,13076.98332400999,100.33936029000324,53522.91607584
2023-10-31,17:43:51.000,304,11040776,13925,0,1698774230,13076.96311507999,100.39575332999812,53522.81126904001
2023-10-31,17:43:52.000,304,11040833,13565,0,1698774231,13076.92943353,100.31821289999789,53522.95101144
2023-10-31,17:43:53.000,304,11040795,14085,0,1698774232,13076.88227935999,100.33936029000324,53522.79030768001
2023-10-31,17:43:54.000,304,11040850,14005,0,1698774233,13076.90248828999,100.3816550699994,53522.769346320005
2023-10-31,17:43:55.000,304,11040752,14005,0,1698774234,13076.936169839995,100.36755681000068,53522.83223040001
2023-10-31,17:43:56.000,304,11040680,13725,0,1698774235,13077.057423419996,100.33231116000388,53522.84620464
2023-10-31,17:43:57.000,304,11040795,14045,0,1698774236,13076.98332400999,100.31821289999789,53522.937037200005
2023-10-31,17:43:58.000,304,11040608,14005,0,1698774237,13076.996796629996,100.3816550699994,53522.83223040001
2023-10-31,17:43:59.000,304,11040776,14005,0,1698774238,13076.915960909995,100.38870419999876,53522.84620464
2023-10-31,17:44:00.000,304,11040795,13965,0,1698774239,13076.84859781,100.3816550699994,53522.95101144
2023-10-31,17:44:01.000,304,11040768,13965,0,1698774240,13076.94290614999,100.39575332999812,53522.888127360005
2023-10-31,17:44:02.000,304,11040702,13805,0,1698774241,13076.90248828999,100.36755681000068,53522.84620464
2023-10-31,17:44:03.000,304,11040720,14165,0,1698774242,13076.90248828999,100.29001638000045,53522.9021016
2023-10-31,17:44:04.000,304,11040794,14085,0,1698774243,13076.92269721999,100.32526203000452,53522.94402432
2023-10-31,17:44:05.000,304,11040704,13885,0,1698774244,13076.72734423,100.43099898000219,53522.818256160004
2023-10-31,17:44:06.000,304,11040738,14045,0,1698774245,13076.814916259995,100.4450972400009,53522.91607584
2023-10-31,17:44:07.000,304,11040687,13965,0,1698774246,13076.72060791999,100.55083418999857,53522.88114024001
2023-10-31,17:44:08.000,304,11040593,13725,0,1698774247,13076.78797102,100.52968680000049,53522.9021016
2023-10-31,17:44:09.000,304,11040691,13925,0,1698774248,13076.7071353,100.52263767000113,53522.89511448
2023-10-31,17:44:10.000,304,11040789,13485,0,1698774249,13076.693662679994,100.4803428899977,53522.81126904001
2023-10-31,17:44:11.000,304,11040681,14165,0,1698774250,13076.80144363999,100.55083418999857,53522.867166
2023-10-31,17:44:12.000,304,11040882,13605,0,1698774251,13076.78797102,100.4944411500037,53522.88114024001
2023-10-31,17:44:13.000,304,11040910,13885,0,1698774252,13076.80817995,100.54378505999921,53522.90908872001
2023-10-31,17:44:14.000,304,11040789,13925,0,1698774253,13076.78797102,100.6565711400035,53522.74139784001
2023-10-31,17:44:15.000,304,11040822,14085,0,1698774254,13076.754289469995,100.66362027000287,53522.74139784001
2023-10-31,17:44:16.000,304,11040788,13925,0,1698774255,13076.76102577999,100.64952201000415,53522.77633344
2023-10-31,17:44:17.000,304,11040765,13765,0,1698774256,13076.74755316,100.63542374999815,53522.69947512
2023-10-31,17:44:18.000,304,11040781,13645,0,1698774257,13076.82838888,100.67066940000223,53522.7972948
2023-10-31,17:44:19.000,304,11040782,13765,0,1698774258,13076.88227935999,100.64247288000479,53522.867166
2023-10-31,17:44:20.000,304,11040806,13885,0,1698774259,13076.855334119995,100.6565711400035,53522.7972948
2023-10-31,17:44:21.000,304,11040867,13645,0,1698774260,13076.774498399995,100.64952201000415,53522.818256160004
2023-10-31,17:44:22.000,304,11040751,13885,0,1698774261,13076.835125189995,100.61427636000008,53522.818256160004
2023-10-31,17:44:23.000,304,11040765,13805,0,1698774262,13076.84186149999,100.71296417999838,53522.91607584
2023-10-31,17:44:24.000,304,11040774,13725,0,1698774263,13076.88901567,100.6565711400035,53522.83223040001
2023-10-31,17:44:25.000,304,11040755,13525,0,1698774264,13076.86880674,100.66362027000287,53522.73441072
2023-10-31,17:44:26.000,304,11040881,13805,0,1698774265,13076.90248828999,100.63542374999815,53522.85319176
2023-10-31,17:44:27.000,304,11040643,13965,0,1698774266,13076.895751979995,100.62132548999944,53522.84620464
2023-10-31,17:44:28.000,304,11040828,13885,0,1698774267,13076.84186149999,100.63542374999815,53522.77633344
2023-10-31,17:44:29.000,304,11040819,14005,0,1698774268,13076.86207042999,100.64247288000479,53522.783320559996
2023-10-31,17:44:30.000,304,11040719,14125,0,1698774269,13076.88901567,100.6565711400035,53522.77633344
2023-10-31,17:44:31.000,304,11040770,13925,0,1698774270,13076.915960909995,100.63542374999815,53522.70646224
2023-10-31,17:44:32.000,304,11040857,13885,0,1698774271,13076.96311507999,100.60722723000072,53522.6575524
2023-10-31,17:44:33.000,304,11040753,13725,0,1698774272,13077.02374186999,100.56493245000456,53522.64357816001
2023-10-31,17:44:34.000,304,11040758,14085,0,1698774273,13076.94290614999,100.63542374999815,53522.64357816001
2023-10-31,17:44:35.000,304,11040853,14245,0,1698774274,13076.96985139,100.66362027000287,53522.6575524
2023-10-31,17:44:36.000,304,11040733,13725,0,1698774275,13076.96311507999,100.67066940000223,53522.6575524
2023-10-31,17:44:37.000,304,11040878,14165,0,1698774276,13077.02374186999,100.57903071000328,53522.64357816001
2023-10-31,17:44:38.000,304,11040729,14085,0,1698774277,13077.01026925,100.61427636000008,53522.64357816001
2023-10-31,17:44:39.000,304,11040827,13925,0,1698774278,13077.037214489996,100.58607984000264,53522.56671984
2023-10-31,17:44:40.000,304,11040810,13605,0,1698774279,13076.996796629996,100.62132548999944,53522.56671984
2023-10-31,17:44:41.000,304,11040773,13805,0,1698774280,13077.03047818,100.55083418999857,53522.52479712001
2023-10-31,17:44:42.000,304,11040830,13885,0,1698774281,13077.03047818,100.6283746199988,53522.51781
2023-10-31,17:44:43.000,304,11040881,14045,0,1698774282,13077.02374186999,100.58607984000264,53522.720436480005
2023-10-31,17:44:44.000,304,11040747,14165,0,1698774283,13076.936169839995,100.55083418999857,53522.5876812
2023-10-31,17:44:45.000,304,11040787,13725,0,1698774284,13076.98332400999,100.55788331999793,53522.60864256
2023-10-31,17:44:46.000,304,11040840,13565,0,1698774285,13076.92269721999,100.52968680000049,53522.62261680001
2023-10-31,17:44:47.000,304,11040851,13925,0,1698774286,13076.936169839995,100.58607984000264,53522.57370696001
2023-10-31,17:44:48.000,304,11040673,13765,0,1698774287,13076.80817995,100.57198158000392,53522.51082288
2023-10-31,17:44:49.000,304,11040748,13925,0,1698774288,13076.875543049995,100.60017810000136,53522.552745600005
2023-10-31,17:44:50.000,304,11040773,13805,0,1698774289,13076.814916259995,100.55788331999793,53522.46890016
2023-10-31,17:44:51.000,304,11040816,13965,0,1698774290,13076.774498399995,100.57903071000328,53522.51781
2023-10-31,17:44:52.000,304,11040859,13845,0,1698774291,13076.80817995,100.62132548999944,53522.55973272
2023-10-31,17:44:53.000,304,11040762,13525,0,1698774292,13076.78123470999,100.6283746199988,53522.552745600005
2023-10-31,17:44:54.000,304,11040694,13805,0,1698774293,13076.734080539994,100.69886591999966,53522.52479712001
2023-10-31,17:44:55.000,304,11040850,14085,0,1698774294,13076.68692637,100.71296417999838,53522.35710624001
2023-10-31,17:44:56.000,304,11040728,13565,0,1698774295,13076.61956326999,100.68476766000094,53522.35011912
2023-10-31,17:44:57.000,304,11040856,13885,0,1698774296,13076.626299579999,100.74820983000245,53522.39902896
2023-10-31,17:44:58.000,304,11040722,13845,0,1698774297,13076.666717439999,100.76230809000117,53522.385054720005
2023-10-31,17:44:59.000,304,11040720,13925,0,1698774298,13076.592618029994,100.8046028700046,53522.25229944
2023-10-31,17:45:00.000,304,11040674,13845,0,1698774299,13076.579145409989,100.87509416999819,53522.25229944
2023-10-31,17:45:01.000,304,11040750,13725,0,1698774300,13076.592618029994,100.87509416999819,53522.29422216
2023-10-31,17:45:02.000,304,11040733,13845,0,1698774301,13076.606090649999,100.91033982000226,53522.21037672001
2023-10-31,17:45:03.000,304,11040758,13925,0,1698774302,13076.558936479989,100.87509416999819,53522.2732608
2023-10-31,17:45:04.000,304,11040697,14085,0,1698774303,13076.444419209998,100.82575026000268,53522.19640248
2023-10-31,17:45:05.000,304,11040665,13685,0,1698774304,13076.558936479989,100.89624156000355,53522.37806760001
2023-10-31,17:45:06.000,304,11040836,14045,0,1698774305,13076.518518619989,100.97378199000377,53522.336144880006
2023-10-31,17:45:07.000,304,11040726,13805,0,1698774306,13076.498309689989,100.9032906900029,53522.2033896
2023-10-31,17:45:08.000,304,11040786,14005,0,1698774307,13076.491573379993,100.91033982000226,53522.22435096
2023-10-31,17:45:09.000,304,11040812,13965,0,1698774308,13076.545463859999,100.85394678000011,53522.30819640001
2023-10-31,17:45:10.000,304,11040727,13765,0,1698774309,13076.531991239994,100.89624156000355,53522.17544112
2023-10-31,17:45:11.000,304,11040824,14045,0,1698774310,13076.518518619989,100.86099590999947,53522.07063432001
2023-10-31,17:45:12.000,304,11040787,13685,0,1698774311,13076.478100759989,100.88919243000419,53522.09159568001
2023-10-31,17:45:13.000,304,11040739,13685,0,1698774312,13076.565672789999,100.91033982000226,53522.07762144
2023-10-31,17:45:14.000,304,11040770,14005,0,1698774313,13076.464628139998,100.9385363399997,53522.07762144
2023-10-31,17:45:15.000,304,11040823,13845,0,1698774314,13076.525254929998,100.84689765000076,53522.0287116
2023-10-31,17:45:16.000,304,11040820,13685,0,1698774315,13076.552200169994,100.86804503999883,53522.07063432001
2023-10-31,17:45:17.000,304,11040710,13685,0,1698774316,13076.626299579999,100.88214330000483,53522.04268584001
2023-10-31,17:45:18.000,304,11040723,13925,0,1698774317,13076.666717439999,100.77640634999989,53521.97281464001
2023-10-31,17:45:19.000,304,11040704,13765,0,1698774318,13076.585881719999,100.79755373999797,53521.97281464001
2023-10-31,17:45:20.000,304,11040679,13885,0,1698774319,13076.63977219999,100.7905046099986,53521.89595632
2023-10-31,17:45:21.000,304,11040817,13845,0,1698774320,13076.599354339989,100.6565711400035,53521.833072240006
2023-10-31,17:45:22.000,304,11040598,14165,0,1698774321,13076.545463859999,100.64952201000415,53521.763201040005
2023-10-31,17:45:23.000,304,11040903,13725,0,1698774322,13076.592618029994,100.61427636000008,53521.7492268
2023-10-31,17:45:24.000,304,11040912,13965,0,1698774323,13076.72734423,100.4944411500037,53521.777175279996
2023-10-31,17:45:25.000,304,11040851,13845,0,1698774324,13076.68692637,100.46624462999898,53521.72826544
2023-10-31,17:45:26.000,304,11040891,13925,0,1698774325,13076.673453749994,100.45919549999962,53521.763201040005
2023-10-31,17:45:27.000,304,11040814,13765,0,1698774326,13076.61956326999,100.30411463999917,53521.67236848
2023-10-31,17:45:28.000,304,11040892,13765,0,1698774327,13076.626299579999,100.31821289999789,53521.7492268
2023-10-31,17:45:29.000,304,11040691,13525,0,1698774328,13076.572409099994,100.2477216000043,53521.6793556
2023-10-31,17:45:30.000,304,11040753,13965,0,1698774329,13076.498309689989,100.26181986000302,53521.65839424001
2023-10-31,17:45:31.000,304,11040759,13885,0,1698774330,13076.484837069998,100.19132856000215,53521.56057456
2023-10-31,17:45:32.000,304,11040786,14125,0,1698774331,13076.498309689989,100.19132856000215,53521.65839424001
2023-10-31,17:45:33.000,304,11040847,14245,0,1698774332,13076.471364449993,100.18427943000279,53521.62345864
2023-10-31,17:45:34.000,304,11040819,13965,0,1698774333,13076.410737659993,100.16313204000471,53521.63743288001
2023-10-31,17:45:35.000,304,11040816,13965,0,1698774334,13076.302956699998,100.15608290999808,53521.49070336001
2023-10-31,17:45:36.000,304,11040859,14125,0,1698774335,13076.316429320002,100.08559161000449,53521.44878064001
2023-10-31,17:45:37.000,304,11040806,14005,0,1698774336,13076.181703119997,100.05034596000041,53521.35096096001
2023-10-31,17:45:38.000,304,11040887,14245,0,1698774337,13076.215384670002,100.10673900000256,53521.476729120004
2023-10-31,17:45:39.000,304,11040881,14205,0,1698774338,13076.242329909997,100.12788639000064,53521.427819280005
2023-10-31,17:45:40.000,304,11040781,13965,0,1698774339,13076.121076329997,100.07854247999785,53521.4348064
2023-10-31,17:45:41.000,304,11040778,13965,0,1698774340,13076.141285259997,100.11378813000192,53521.45576776
2023-10-31,17:45:42.000,304,11040799,13725,0,1698774341,13076.053713230001,100.14198464999936,53521.31602536
2023-10-31,17:45:43.000,304,11040773,13805,0,1698774342,13076.006559059992,100.04329683000105,53521.42083216001
2023-10-31,17:45:44.000,304,11040599,13605,0,1698774343,13075.972877510001,100.10673900000256,53521.309038240004
2023-10-31,17:45:45.000,304,11040707,13765,0,1698774344,13075.993086440001,100.06444421999913,53521.24615416
2023-10-31,17:45:46.000,304,11040759,13725,0,1698774345,13075.972877510001,100.05739508999977,53521.35794808
2023-10-31,17:45:47.000,304,11040801,13485,0,1698774346,13075.979613819996,99.97985465999955,53521.26711552
2023-10-31,17:45:48.000,304,11040830,13885,0,1698774347,13075.89204179,99.95870727000147,53521.309038240004
2023-10-31,17:45:49.000,304,11040705,13885,0,1698774348,13075.898778099996,99.95165814000211,53521.295064
2023-10-31,17:45:50.000,304,11040667,13765,0,1698774349,13075.865096549991,100.01510031000362,53521.30205112001
2023-10-31,17:45:51.000,304,11040741,13685,0,1698774350,13075.91225072,99.96575640000083,53521.28108976001
2023-10-31,17:45:52.000,304,11040871,13885,0,1698774351,13075.87183286,99.87411771000188,53521.21820568
2023-10-31,17:45:53.000,304,11040863,13685,0,1698774352,13075.87183286,99.93755988000339,53521.141347360004
2023-10-31,17:45:54.000,304,11040839,13885,0,1698774353,13075.79099714,99.88116684000124,53521.14833448
2023-10-31,17:45:55.000,304,11040768,13565,0,1698774354,13075.905514409991,99.81772466999973,53521.14833448
2023-10-31,17:45:56.000,304,11040715,13725,0,1698774355,13075.999822749996,99.91641248999804,53521.31602536
2023-10-31,17:45:57.000,304,11040799,13805,0,1698774356,13076.013295370001,99.79657728000166,53521.1902572
2023-10-31,17:45:58.000,304,11040855,14085,0,1698774357,13075.979613819996,99.66264380999928,53521.24615416
2023-10-31,17:45:59.000,304,11040631,13605,0,1698774358,13075.966141199991,99.71198772000207,53521.02955344
2023-10-31,17:46:00.000,304,11040782,14005,0,1698774359,13075.986350129991,99.74018423999951,53521.09942464
2023-10-31,17:46:01.000,304,11040771,13845,0,1698774360,13076.067185849992,99.676742069998,53521.06448904001
2023-10-31,17:46:02.000,304,11040672,13805,0,1698774361,13075.986350129991,99.62739816000249,53521.01557920001
2023-10-31,17:46:03.000,304,11040751,13925,0,1698774362,13076.141285259997,99.61329990000377,53521.08545040001
2023-10-31,17:46:04.000,304,11040836,13885,0,1698774363,13076.087394779992,99.55690686000162,53521.01557920001
2023-10-31,17:46:05.000,304,11040647,14085,0,1698774364,13076.141285259997,99.60625077000441,53521.12737312
2023-10-31,17:46:06.000,304,11040982,14085,0,1698774365,13076.134548950002,99.5428086000029,53521.08545040001
2023-10-31,17:46:07.000,304,11040803,13965,0,1698774366,13076.201912049997,99.54985773000226,53520.98763072001
2023-10-31,17:46:08.000,304,11040893,14005,0,1698774367,13076.181703119997,99.51461207999819,53521.09942464
2023-10-31,17:46:09.000,304,11040761,13725,0,1698774368,13076.188439429992,99.45821904000331,53521.00859208
2023-10-31,17:46:10.000,304,11040868,14085,0,1698774369,13076.222120979997,99.50051381999947,53521.06448904001
2023-10-31,17:46:11.000,304,11040917,13925,0,1698774370,13076.276011460002,99.48641556000075,53520.994617840006
2023-10-31,17:46:12.000,304,11040719,14245,0,1698774371,13076.269275149993,99.43707164999796,53521.02955344
2023-10-31,17:46:13.000,304,11040682,13965,0,1698774372,13076.309693009993,99.4300225199986,53521.12737312
2023-10-31,17:46:14.000,304,11040847,13925,0,1698774373,13076.377056109988,99.35248208999838,53521.07846328
2023-10-31,17:46:15.000,304,11040839,14045,0,1698774374,13076.255802530002,99.3947768700018,53521.043527680005
2023-10-31,17:46:16.000,304,11040828,13845,0,1698774375,13076.276011460002,99.40887513000052,53521.06448904001
2023-10-31,17:46:17.000,304,11040693,13765,0,1698774376,13076.309693009993,99.21854862000328,53521.120386
2023-10-31,17:46:18.000,304,11040828,13765,0,1698774377,13076.356847179988,99.19035209999856,53521.092437520005
2023-10-31,17:46:19.000,304,11040942,13925,0,1698774378,13076.289484079993,99.32428557000094,53521.07846328
2023-10-31,17:46:20.000,304,11040712,13725,0,1698774379,13076.329901939993,99.24674514000071,53521.13436024001
2023-10-31,17:46:21.000,304,11040938,13965,0,1698774380,13076.397265039988,99.16215558000113,53521.31602536
2023-10-31,17:46:22.000,304,11040911,14045,0,1698774381,13076.356847179988,99.17625383999984,53521.162308720006
2023-10-31,17:46:23.000,304,11040670,13565,0,1698774382,13076.255802530002,99.16920471000049,53521.2251928
2023-10-31,17:46:24.000,304,11040831,13805,0,1698774383,13076.222120979997,99.00002559000131,53521.11339888001
2023-10-31,17:46:25.000,304,11040760,13885,0,1698774384,13076.154757880002,99.0846151500009,53521.092437520005
2023-10-31,17:46:26.000,304,11040792,13725,0,1698774385,13076.134548950002,99.02822210999875,53521.23916704
2023-10-31,17:46:27.000,304,11040808,13645,0,1698774386,13076.107603709992,99.01412385000003,53521.162308720006
2023-10-31,17:46:28.000,304,11040696,13565,0,1698774387,13076.040240609997,99.14100819000305,53521.19724432
2023-10-31,17:46:29.000,304,11040720,14085,0,1698774388,13075.966141199991,99.02822210999875,53521.17628296
2023-10-31,17:46:30.000,304,11040797,14085,0,1698774389,13076.013295370001,99.0493695000041,53521.26711552
2023-10-31,17:46:31.000,304,11040806,14005,0,1698774390,13075.952668580001,98.97887820000324,53521.19724432
2023-10-31,17:46:32.000,304,11040830,13765,0,1698774391,13075.81120607,98.97887820000324,53521.25314128001
2023-10-31,17:46:33.000,304,11040753,14085,0,1698774392,13075.844887619991,99.00002559000131,53521.26711552
2023-10-31,17:46:34.000,304,11040959,13845,0,1698774393,13075.73037035,98.88019037999766,53521.18327008001
2023-10-31,17:46:35.000,304,11040818,13805,0,1698774394,13075.81120607,98.9859273300026,53521.26711552
2023-10-31,17:46:36.000,304,11040688,13845,0,1698774395,13075.838151309996,98.89428864000365,53521.15532160001
2023-10-31,17:46:37.000,304,11040756,14125,0,1698774396,13075.757315589995,98.97182907000388,53521.309038240004
2023-10-31,17:46:38.000,304,11040817,13805,0,1698774397,13075.77078821,98.96477994000452,53521.28108976001
2023-10-31,17:46:39.000,304,11040799,13725,0,1698774398,13075.737106659995,98.92248516000109,53521.25314128001
2023-10-31,17:46:40.000,304,11040786,13925,0,1698774399,13075.757315589995,98.96477994000452,53521.378909440005
2023-10-31,17:46:41.000,304,11040821,13885,0,1698774400,13075.716897729995,99.01412385000003,53521.35794808
2023-10-31,17:46:42.000,304,11040880,13885,0,1698774401,13075.636062009995,98.83084647000214,53521.15532160001
2023-10-31,17:46:43.000,304,11040747,13765,0,1698774402,13075.79099714,98.9859273300026,53521.37192232001
2023-10-31,17:46:44.000,304,11041004,13805,0,1698774403,13075.68995249,98.88723951000429,53521.38589656
2023-10-31,17:46:45.000,304,11040865,14165,0,1698774404,13075.64953463,99.02117297999939,53521.39288368
2023-10-31,17:46:46.000,304,11040845,13765,0,1698774405,13075.75057928,98.88723951000429,53521.52563896
2023-10-31,17:46:47.000,304,11040715,14245,0,1698774406,13075.80446975999,98.83084647000214,53521.39288368
2023-10-31,17:46:48.000,304,11040656,14045,0,1698774407,13075.656270939995,98.91543603000173,53521.39288368
2023-10-31,17:46:49.000,304,11040731,14045,0,1698774408,13075.60911677,98.96477994000452,53521.34397384
2023-10-31,17:46:50.000,304,11040959,13925,0,1698774409,13075.72363403999,98.9365834199998,53521.4348064
2023-10-31,17:46:51.000,304,11040858,14085,0,1698774410,13075.82467868999,98.78150255999935,53521.476729120004
2023-10-31,17:46:52.000,304,11040733,13965,0,1698774411,13075.898778099996,98.77445343,53521.476729120004
2023-10-31,17:46:53.000,304,11040701,13845,0,1698774412,13075.932459650001,98.8378956000015,53521.427819280005
2023-10-31,17:46:54.000,304,11040710,13805,0,1698774413,13075.945932269991,98.8731412499983,53521.58852304001
2023-10-31,17:46:55.000,304,11040746,13525,0,1698774414,13075.85162393,98.65461822000361,53521.52563896
2023-10-31,17:46:56.000,304,11040879,13925,0,1698774415,13075.797733449996,98.6264216999989,53521.46974200001
2023-10-31,17:46:57.000,304,11040904,14085,0,1698774416,13075.87183286,98.71101125999849,53521.5046776
2023-10-31,17:46:58.000,304,11040823,13885,0,1698774417,13075.80446975999,98.6405199600049,53521.48371624
2023-10-31,17:46:59.000,304,11040810,13965,0,1698774418,13075.76405189999,98.69691299999977,53521.4348064
2023-10-31,17:47:00.000,304,11040964,13965,0,1698774419,13075.82467868999,98.69691299999977,53521.42083216001
2023-10-31,17:47:01.000,304,11040870,13685,0,1698774420,13075.696688799995,98.68986387000041,53521.42083216001
2023-10-31,17:47:02.000,304,11040822,13645,0,1698774421,13075.74384296999,98.68986387000041,53521.595510160005
2023-10-31,17:47:03.000,304,11040721,14005,0,1698774422,13075.656270939995,98.61232344000018,53521.52563896
2023-10-31,17:47:04.000,304,11040674,14005,0,1698774423,13075.575435219995,98.70396212999913,53521.52563896
2023-10-31,17:47:05.000,304,11040883,13965,0,1698774424,13075.676479869995,98.68986387000041,53521.67236848
2023-10-31,17:47:06.000,304,11040830,14085,0,1698774425,13075.636062009995,98.61232344000018,53521.67236848
2023-10-31,17:47:07.000,304,11040569,14005,0,1698774426,13075.68321617999,98.72510952000448,53521.53262608
2023-10-31,17:47:08.000,304,11040793,13645,0,1698774427,13075.66974356,98.74625691000256,53521.644420000004
2023-10-31,17:47:09.000,304,11040757,13685,0,1698774428,13075.72363403999,98.7392077800032,53521.73525256001
2023-10-31,17:47:10.000,304,11040782,14045,0,1698774429,13075.66974356,98.71806038999785,53521.73525256001
2023-10-31,17:47:11.000,304,11040763,14045,0,1698774430,13075.68995249,98.6264216999989,53521.68634272001
2023-10-31,17:47:12.000,304,11040713,13885,0,1698774431,13075.62258938999,98.71101125999849,53521.75621392001
2023-10-31,17:47:13.000,304,11040790,14005,0,1698774432,13075.71016142,98.63347082999826,53521.79114952
2023-10-31,17:47:14.000,304,11040667,14245,0,1698774433,13075.615853079995,98.57707779000339,53521.72826544
2023-10-31,17:47:15.000,304,11040977,14005,0,1698774434,13075.696688799995,98.65461822000361,53521.77018816
2023-10-31,17:47:16.000,304,11040778,13885,0,1698774435,13075.71016142,98.60527431000082,53521.85403360001
2023-10-31,17:47:17.000,304,11040714,13965,0,1698774436,13075.68995249,98.57002866000403,53521.82608512001
2023-10-31,17:47:18.000,304,11040762,13925,0,1698774437,13075.757315589995,98.59822518000146,53521.833072240006
2023-10-31,17:47:19.000,304,11040739,13965,0,1698774438,13075.68995249,98.4783899699978,53521.77018816
2023-10-31,17:47:20.000,304,11040867,13845,0,1698774439,13075.615853079995,98.54888126999867,53521.819098
2023-10-31,17:47:21.000,304,11040791,14005,0,1698774440,13075.71016142,98.55593039999803,53521.93787904
2023-10-31,17:47:22.000,304,11040702,13885,0,1698774441,13075.77078821,98.44314432000101,53521.8889692
2023-10-31,17:47:23.000,304,11040697,13845,0,1698774442,13075.797733449996,98.49953736000316,53521.87499496001
2023-10-31,17:47:24.000,304,11041003,13725,0,1698774443,13075.79099714,98.54183213999931,53522.0287116
2023-10-31,17:47:25.000,304,11040551,13965,0,1698774444,13075.71016142,98.40789867000422,53521.89595632
2023-10-31,17:47:26.000,304,11040897,13845,0,1698774445,13075.77078821,98.39380040999822,53521.9588404
2023-10-31,17:47:27.000,304,11040641,13925,0,1698774446,13075.696688799995,98.32330911000463,53521.97281464001
2023-10-31,17:47:28.000,304,11040807,13845,0,1698774447,13075.72363403999,98.45019345000037,53522.0287116
2023-10-31,17:47:29.000,304,11040643,14085,0,1698774448,13075.64953463,98.36560389000078,53522.0287116
2023-10-31,17:47:30.000,304,11040610,14165,0,1698774449,13075.60238045999,98.44314432000101,53521.944866159996
2023-10-31,17:47:31.000,304,11040832,13845,0,1698774450,13075.70342510999,98.41494780000357,53522.00775024
2023-10-31,17:47:32.000,304,11040936,14125,0,1698774451,13075.66300724999,98.51363562000188,53522.10556992
2023-10-31,17:47:33.000,304,11040767,13925,0,1698774452,13075.656270939995,98.51363562000188,53522.168454000006
2023-10-31,17:47:34.000,304,11040686,14045,0,1698774453,13075.60911677,98.5277338800006,53522.168454000006
2023-10-31,17:47:35.000,304,11040660,14085,0,1698774454,13075.6293257,98.57707779000339,53522.07063432001
2023-10-31,17:47:36.000,304,11040581,13965,0,1698774455,13075.52154473999,98.63347082999826,53522.18242824
2023-10-31,17:47:37.000,304,11040834,14005,0,1698774456,13075.48112687999,98.54183213999931,53522.14050552001
2023-10-31,17:47:38.000,304,11040628,14085,0,1698774457,13075.433972709994,98.63347082999826,53522.147492640004
2023-10-31,17:47:39.000,304,11040784,14125,0,1698774458,13075.555226289995,98.74625691000256,53522.22435096
2023-10-31,17:47:40.000,304,11040904,13805,0,1698774459,13075.494599499994,98.66166735000297,53522.24531232
2023-10-31,17:47:41.000,304,11040851,13685,0,1698774460,13075.54175366999,98.77445343,53522.25928656001
2023-10-31,17:47:42.000,304,11040612,13525,0,1698774461,13075.433972709994,98.81674821000342,53522.1335184
2023-10-31,17:47:43.000,304,11040628,13845,0,1698774462,13075.50807212,98.8026499500047,53522.17544112
2023-10-31,17:47:44.000,304,11040982,13925,0,1698774463,13075.494599499994,98.9365834199998,53522.147492640004
2023-10-31,17:47:45.000,304,11040832,13885,0,1698774464,13075.48786319,99.07051689000218,53522.05666008
2023-10-31,17:47:46.000,304,11040805,13965,0,1698774465,13075.56869891,99.15510645000177,53522.17544112
2023-10-31,17:47:47.000,304,11040824,13565,0,1698774466,13075.64279831999,99.14100819000305,53522.315183520004
2023-10-31,17:47:48.000,304,11040741,13725,0,1698774467,13075.636062009995,99.12690993000433,53522.37806760001
2023-10-31,17:47:49.000,304,11040737,13805,0,1698774468,13075.71016142,99.07756602000154,53522.16146688001
2023-10-31,17:47:50.000,304,11040966,13925,0,1698774469,13075.87183286,99.17625383999984,53522.25229944
2023-10-31,17:47:51.000,304,11040900,13965,0,1698774470,13075.918987029996,99.13395906000369,53522.315183520004
2023-10-31,17:47:52.000,304,11040761,13725,0,1698774471,13075.925723339991,99.03527123999811,53522.30819640001
2023-10-31,17:47:53.000,304,11040675,14045,0,1698774472,13076.053713230001,99.0493695000041,53522.336144880006
2023-10-31,17:47:54.000,304,11040808,13885,0,1698774473,13076.067185849992,99.00002559000131,53522.2033896
2023-10-31,17:47:55.000,304,11040780,13925,0,1698774474,13076.080658469997,98.97887820000324,53522.343132
2023-10-31,17:47:56.000,304,11040659,14085,0,1698774475,13076.249066219993,98.88723951000429,53522.35011912
2023-10-31,17:47:57.000,304,11040764,14085,0,1698774476,13076.181703119997,98.92953429000045,53522.53877136
2023-10-31,17:47:58.000,304,11040672,14205,0,1698774477,13076.282747769998,98.89428864000365,53522.336144880006
2023-10-31,17:47:59.000,304,11040792,13925,0,1698774478,13076.181703119997,98.90838690000237,53522.30819640001
2023-10-31,17:48:00.000,304,11040670,14405,0,1698774479,13076.201912049997,98.89428864000365,53522.2732608
2023-10-31,17:48:01.000,304,11040737,13685,0,1698774480,13076.255802530002,98.92953429000045,53522.39204184
2023-10-31,17:48:02.000,304,11040808,14045,0,1698774481,13076.255802530002,98.90133777000301,53522.385054720005
2023-10-31,17:48:03.000,304,11040904,14405,0,1698774482,13076.255802530002,98.9365834199998,53522.45492592001
2023-10-31,17:48:04.000,304,11040779,14005,0,1698774483,13076.188439429992,98.86609211999894,53522.36409336
2023-10-31,17:48:05.000,304,11040888,13965,0,1698774484,13076.228857289992,98.9859273300026,53522.56671984
2023-10-31,17:48:06.000,304,11040879,13685,0,1698774485,13076.222120979997,98.9365834199998,53522.48986152
2023-10-31,17:48:07.000,304,11040885,14005,0,1698774486,13076.188439429992,99.02117297999939,53522.433964560005
2023-10-31,17:48:08.000,304,11040767,13925,0,1698774487,13076.154757880002,99.05641863000346,53522.482874400004
2023-10-31,17:48:09.000,304,11040603,13645,0,1698774488,13076.100867399997,99.00002559000131,53522.4130032
2023-10-31,17:48:10.000,304,11040711,14005,0,1698774489,13076.046976919992,99.1198607999977,53522.42697744001
2023-10-31,17:48:11.000,304,11040783,13845,0,1698774490,13076.073922160002,99.16920471000049,53522.53178424
2023-10-31,17:48:12.000,304,11040820,14165,0,1698774491,13076.053713230001,99.17625383999984,53522.46890016
2023-10-31,17:48:13.000,304,11040782,13925,0,1698774492,13076.020031679996,99.20445036000456,53522.53877136
2023-10-31,17:48:14.000,304,11040794,14005,0,1698774493,13075.952668580001,99.23969601000135,53522.615629679996
2023-10-31,17:48:15.000,304,11040884,13965,0,1698774494,13075.865096549991,99.35248208999838,53522.51781
2023-10-31,17:48:16.000,304,11040708,13845,0,1698774495,13075.817942379996,99.35953121999773,53522.53877136
2023-10-31,17:48:17.000,304,11040857,14085,0,1698774496,13075.74384296999,99.4300225199986,53522.42697744001
2023-10-31,17:48:18.000,304,11040777,13925,0,1698774497,13075.72363403999,99.50051381999947,53522.53178424
2023-10-31,17:48:19.000,304,11040648,14205,0,1698774498,13075.76405189999,99.50756294999883,53522.58069408
2023-10-31,17:48:20.000,304,11040965,14005,0,1698774499,13075.68321617999,99.57100512000034,53522.56671984
2023-10-31,17:48:21.000,304,11040643,14005,0,1698774500,13075.58217152999,99.66969293999864,53522.447938799996
2023-10-31,17:48:22.000,304,11040690,13925,0,1698774501,13075.62258938999,99.7895281500023,53522.58069408
2023-10-31,17:48:23.000,304,11040763,14245,0,1698774502,13075.656270939995,99.75428249999823,53522.42697744001
2023-10-31,17:48:24.000,304,11040839,14045,0,1698774503,13075.68321617999,99.77542989000358,53522.482874400004
2023-10-31,17:48:25.000,304,11040713,13765,0,1698774504,13075.676479869995,99.87411771000188,53522.37806760001
2023-10-31,17:48:26.000,304,11040767,14485,0,1698774505,13075.716897729995,99.86706858000252,53522.35011912
2023-10-31,17:48:27.000,304,11040844,13645,0,1698774506,13075.85162393,99.84592119000445,53522.48986152
2023-10-31,17:48:28.000,304,11040844,13845,0,1698774507,13075.878569169996,99.81067554000037,53522.56671984
2023-10-31,17:48:29.000,304,11040745,13885,0,1698774508,13075.979613819996,99.83182292999845,53522.53877136
2023-10-31,17:48:30.000,304,11040839,13765,0,1698774509,13075.999822749996,99.74723336999887,53522.433964560005
2023-10-31,17:48:31.000,304,11040921,13965,0,1698774510,13076.087394779992,99.73313511000015,53522.46890016
2023-10-31,17:48:32.000,304,11040740,13925,0,1698774511,13076.181703119997,99.72608598000079,53522.41999032
2023-10-31,17:48:33.000,304,11040716,13725,0,1698774512,13076.296220390002,99.62034903000313,53522.53178424
2023-10-31,17:48:34.000,304,11040743,13765,0,1698774513,13076.235593600002,99.64854555000056,53522.2732608
2023-10-31,17:48:35.000,304,11040707,13765,0,1698774514,13076.404001349998,99.45821904000331,53522.447938799996
2023-10-31,17:48:36.000,304,11040794,13765,0,1698774515,13076.518518619989,99.4300225199986,53522.433964560005
2023-10-31,17:48:37.000,304,11040814,13765,0,1698774516,13076.626299579999,99.43707164999796,53522.447938799996
2023-10-31,17:48:38.000,304,11040808,14205,0,1698774517,13076.673453749994,99.33838382999966,53522.46191304
2023-10-31,17:48:39.000,304,11040706,13965,0,1698774518,13076.76102577999,99.28199079000478,53522.433964560005
2023-10-31,17:48:40.000,304,11040777,13685,0,1698774519,13076.734080539994,99.25379427000007,53522.32217064
2023-10-31,17:48:41.000,304,11040784,13885,0,1698774520,13076.814916259995,99.23969601000135,53522.343132
2023-10-31,17:48:42.000,304,11040874,13765,0,1698774521,13076.88227935999,99.19035209999856,53522.39902896
2023-10-31,17:48:43.000,304,11040842,13685,0,1698774522,13076.976587699995,99.09871340999962,53522.42697744001
2023-10-31,17:48:44.000,304,11040814,13885,0,1698774523,13076.996796629996,99.11281166999834,53522.37806760001
2023-10-31,17:48:45.000,304,11040856,13965,0,1698774524,13076.94964246,99.07756602000154,53522.39204184
2023-10-31,17:48:46.000,304,11040810,13685,0,1698774525,13077.05068711,99.02822210999875,53522.47588728001
2023-10-31,17:48:47.000,304,11040801,14365,0,1698774526,13076.99006032,99.02117297999939,53522.44095168
2023-10-31,17:48:48.000,304,11040759,13765,0,1698774527,13076.96985139,98.95068167999852,53522.48986152
2023-10-31,17:48:49.000,304,11040730,13845,0,1698774528,13076.92943353,99.03527123999811,53522.385054720005
2023-10-31,17:48:50.000,304,11040780,13965,0,1698774529,13076.9092246,98.96477994000452,53522.48986152
2023-10-31,17:48:51.000,304,11040786,14085,0,1698774530,13076.80144363999,99.01412385000003,53522.49684864001
2023-10-31,17:48:52.000,304,11040722,14045,0,1698774531,13076.814916259995,99.01412385000003,53522.53178424
2023-10-31,17:48:53.000,304,11040759,14005,0,1698774532,13076.713871609994,98.9859273300026,53522.552745600005
2023-10-31,17:48:54.000,304,11040802,13885,0,1698774533,13076.65998112999,99.05641863000346,53522.482874400004
2023-10-31,17:48:55.000,304,11040818,13965,0,1698774534,13076.525254929998,99.06346776000282,53522.46890016
2023-10-31,17:48:56.000,304,11040725,13805,0,1698774535,13076.430946589993,99.09871340999962,53522.37806760001
2023-10-31,17:48:57.000,304,11040848,14165,0,1698774536,13076.356847179988,99.10576253999898,53522.52479712001
2023-10-31,17:48:58.000,304,11040768,13725,0,1698774537,13076.336638250003,99.20445036000456,53522.46890016
2023-10-31,17:48:59.000,304,11040782,13725,0,1698774538,13076.249066219993,99.09871340999962,53522.601655440005
2023-10-31,17:49:00.000,304,11040799,14005,0,1698774539,13076.174966810002,99.16920471000049,53522.48986152
2023-10-31,17:49:01.000,304,11040736,14005,0,1698774540,13076.121076329997,99.21854862000328,53522.44095168
2023-10-31,17:49:02.000,304,11040863,14045,0,1698774541,13076.053713230001,99.28903992000414,53522.55973272
2023-10-31,17:49:03.000,304,11040888,13765,0,1698774542,13075.952668580001,99.33838382999966,53522.46890016
2023-10-31,17:49:04.000,304,11040814,13885,0,1698774543,13075.85162393,99.31723644000158,53522.53877136
2023-10-31,17:49:05.000,304,11040789,14205,0,1698774544,13075.797733449996,99.35248208999838,53522.46890016
2023-10-31,17:49:06.000,304,11040747,14005,0,1698774545,13075.77078821,99.45116991000396,53522.49684864001
2023-10-31,17:49:07.000,304,11040804,14045,0,1698774546,13075.636062009995,99.47231730000203,53522.51082288
2023-10-31,17:49:08.000,304,11040846,13885,0,1698774547,13075.595644149995,99.50051381999947,53522.46890016
2023-10-31,17:49:09.000,304,11040845,14165,0,1698774548,13075.575435219995,99.50051381999947,53522.53178424
2023-10-31,17:49:10.000,304,11040706,14085,0,1698774549,13075.56869891,99.5428086000029,53522.49684864001
2023-10-31,17:49:11.000,304,11040740,13685,0,1698774550,13075.52154473999,99.5780542499997,53522.49684864001
2023-10-31,17:49:12.000,304,11040754,14085,0,1698774551,13075.48786319,99.62739816000249,53522.46890016
2023-10-31,17:49:13.000,304,11040789,13965,0,1698774552,13075.407027469999,99.63444729000184,53522.336144880006
2023-10-31,17:49:14.000,304,11040758,14085,0,1698774553,13075.413763779994,99.66264380999928,53522.39902896
2023-10-31,17:49:15.000,304,11040804,13725,0,1698774554,13075.50133580999,99.64854555000056,53522.36409336
2023-10-31,17:49:16.000,304,11040720,14245,0,1698774555,13075.52828105,99.63444729000184,53522.47588728001
2023-10-31,17:49:17.000,304,11040805,13885,0,1698774556,13075.575435219995,99.63444729000184,53522.447938799996
2023-10-31,17:49:18.000,304,11040761,14085,0,1698774557,13075.54848998,99.64854555000056,53522.32915776001
2023-10-31,17:49:19.000,304,11040794,14005,0,1698774558,13075.62258938999,99.62739816000249,53522.41999032
2023-10-31,17:49:20.000,304,11040799,14245,0,1698774559,13075.656270939995,99.5428086000029,53522.45492592001
2023-10-31,17:49:21.000,304,11040771,14045,0,1698774560,13075.737106659995,99.59215250999841,53522.45492592001
2023-10-31,17:49:22.000,304,11040794,14005,0,1698774561,13075.80446975999,99.52166121000482,53522.44095168
2023-10-31,17:49:23.000,304,11040905,13965,0,1698774562,13075.952668580001,99.42297338999924,53522.53178424
2023-10-31,17:49:24.000,304,11040750,13925,0,1698774563,13075.905514409991,99.4441207800046,53522.47588728001
2023-10-31,17:49:25.000,304,11040735,13885,0,1698774564,13075.999822749996,99.40182600000117,53522.42697744001
2023-10-31,17:49:26.000,304,11040836,14085,0,1698774565,13076.046976919992,99.38772774000245,53522.482874400004
2023-10-31,17:49:27.000,304,11040837,14005,0,1698774566,13076.087394779992,99.28199079000478,53522.45492592001
2023-10-31,17:49:28.000,304,11040793,13885,0,1698774567,13076.161494189997,99.27494165999815,53522.447938799996
2023-10-31,17:49:29.000,304,11040785,13685,0,1698774568,13076.141285259997,99.16920471000049,53522.45492592001
2023-10-31,17:49:30.000,304,11040925,14085,0,1698774569,13076.188439429992,99.17625383999984,53522.51781
2023-10-31,17:49:31.000,304,11040808,13885,0,1698774570,13076.276011460002,99.14805732000241,53522.45492592001
2023-10-31,17:49:32.000,304,11040747,14005,0,1698774571,13076.255802530002,99.1198607999977,53522.44095168
2023-10-31,17:49:33.000,304,11040727,14245,0,1698774572,13076.302956699998,99.02822210999875,53522.51082288
2023-10-31,17:49:34.000,304,11040741,13725,0,1698774573,13076.276011460002,99.00002559000131,53522.45492592001
2023-10-31,17:49:35.000,304,11040748,14085,0,1698774574,13076.296220390002,98.95068167999852,53522.37806760001
2023-10-31,17:49:36.000,304,11040824,13925,0,1698774575,13076.235593600002,98.94363254999917,53522.40601608001
2023-10-31,17:49:37.000,304,11040814,14005,0,1698774576,13076.249066219993,98.88723951000429,53522.41999032
2023-10-31,17:49:38.000,304,11040798,13925,0,1698774577,13076.208648359992,98.80969908000407,53522.35710624001
2023-10-31,17:49:39.000,304,11040802,14085,0,1698774578,13076.201912049997,98.74625691000256,53522.37108048
2023-10-31,17:49:40.000,304,11040844,13805,0,1698774579,13076.235593600002,98.71101125999849,53522.44095168
2023-10-31,17:49:41.000,304,11040760,13965,0,1698774580,13076.148021569992,98.66871648000233,53522.46191304
2023-10-31,17:49:42.000,304,11040806,13765,0,1698774581,13076.121076329997,98.65461822000361,53522.46191304
2023-10-31,17:49:43.000,304,11040770,13925,0,1698774582,13076.080658469997,98.63347082999826,53522.44095168
2023-10-31,17:49:44.000,304,11040797,13925,0,1698774583,13075.959404889996,98.65461822000361,53522.32217064
2023-10-31,17:49:45.000,304,11040755,14325,0,1698774584,13075.939195959996,98.56297953000467,53522.35710624001
2023-10-31,17:49:46.000,304,11040853,13845,0,1698774585,13075.972877510001,98.53478300999996,53522.482874400004
2023-10-31,17:49:47.000,304,11040731,14005,0,1698774586,13075.966141199991,98.47134083999845,53522.45492592001
2023-10-31,17:49:48.000,304,11040862,13885,0,1698774587,13075.85162393,98.4924882300038,53522.35710624001
2023-10-31,17:49:49.000,304,11040859,13885,0,1698774588,13075.91225072,98.45019345000037,53522.51781
2023-10-31,17:49:50.000,304,11040783,13845,0,1698774589,13075.78426082999,98.45724257999973,53522.44095168
2023-10-31,17:49:51.000,304,11040868,13925,0,1698774590,13075.716897729995,98.44314432000101,53522.433964560005
2023-10-31,17:49:52.000,304,11040790,13965,0,1698774591,13075.737106659995,98.37265302000014,53522.482874400004
2023-10-31,17:49:53.000,304,11040782,14165,0,1698774592,13075.76405189999,98.33740737000335,53522.46191304
2023-10-31,17:49:54.000,304,11040753,14005,0,1698774593,13075.70342510999,98.30216171999928,53522.51781
2023-10-31,17:49:55.000,304,11040794,13965,0,1698774594,13075.72363403999,98.30216171999928,53522.54575848001
2023-10-31,17:49:56.000,304,11040859,14165,0,1698774595,13075.68995249,98.18937564000225,53522.650565280004
2023-10-31,17:49:57.000,304,11040748,13965,0,1698774596,13075.73037035,98.21757215999969,53522.52479712001
2023-10-31,17:49:58.000,304,11040821,14165,0,1698774597,13075.68995249,98.21757215999969,53522.57370696001
2023-10-31,17:49:59.000,304,11040650,13885,0,1698774598,13075.6293257,98.23167041999841,53522.53178424
2023-10-31,17:50:00.000,304,11040741,14205,0,1698774599,13075.60911677,98.32330911000463,53522.62261680001
2023-10-31,17:50:01.000,304,11040753,14085,0,1698774600,13075.636062009995,98.22462128999905,53522.59466832001
2023-10-31,17:50:02.000,304,11040740,14285,0,1698774601,13075.52828105,98.2810143300012,53522.64357816001
2023-10-31,17:50:03.000,304,11040758,14205,0,1698774602,13075.64953463,98.39380040999822,53522.77633344
2023-10-31,17:50:04.000,304,11040814,14205,0,1698774603,13075.48786319,98.42904606000229,53522.783320559996
2023-10-31,17:50:05.000,304,11040812,13805,0,1698774604,13075.44070901999,98.47134083999845,53522.69947512
2023-10-31,17:50:06.000,304,11040641,13965,0,1698774605,13075.555226289995,98.4783899699978,53522.769346320005
2023-10-31,17:50:07.000,304,11040722,14085,0,1698774606,13075.46765426,98.61232344000018,53522.82524328
2023-10-31,17:50:08.000,304,11040753,14245,0,1698774607,13075.40029115999,98.70396212999913,53522.86017888001
2023-10-31,17:50:09.000,304,11040741,13925,0,1698774608,13075.42050008999,98.71806038999785,53522.85319176
2023-10-31,17:50:10.000,304,11040956,14165,0,1698774609,13075.373345919994,99.00002559000131,53522.74838496
2023-10-31,17:50:11.000,304,11040710,14405,0,1698774610,13075.514808429994,98.90133777000301,53522.86017888001
2023-10-31,17:50:12.000,304,11040687,14125,0,1698774611,13075.474390569994,98.86609211999894,53522.937037200005
2023-10-31,17:50:13.000,304,11040570,14005,0,1698774612,13075.514808429994,98.84494473000086,53522.92306296
2023-10-31,17:50:14.000,304,11040592,14245,0,1698774613,13075.52828105,99.04232037000475,53522.74838496
2023-10-31,17:50:15.000,304,11040688,14165,0,1698774614,13075.54175366999,99.16215558000113,53522.720436480005
2023-10-31,17:50:16.000,304,11040697,14125,0,1698774615,13075.56196259999,99.22559775000263,53522.783320559996
2023-10-31,17:50:17.000,304,11040786,14165,0,1698774616,13075.66974356,99.15510645000177,53522.79030768001
2023-10-31,17:50:18.000,304,11040891,14405,0,1698774617,13075.737106659995,99.14805732000241,53522.84620464
2023-10-31,17:50:19.000,304,11041034,14325,0,1698774618,13075.68321617999,99.14805732000241,53522.6575524
2023-10-31,17:50:20.000,304,11040763,13885,0,1698774619,13075.70342510999,99.14100819000305,53522.89511448
2023-10-31,17:50:21.000,304,11040757,14165,0,1698774620,13075.817942379996,99.19740122999792,53522.97895992001
2023-10-31,17:50:22.000,304,11040754,14205,0,1698774621,13075.817942379996,99.21854862000328,53522.87415312
2023-10-31,17:50:23.000,304,11040781,14045,0,1698774622,13075.85162393,99.13395906000369,53522.839217520006
2023-10-31,17:50:24.000,304,11040708,14325,0,1698774623,13075.757315589995,99.28199079000478,53522.79030768001
2023-10-31,17:50:25.000,304,11040806,13925,0,1698774624,13075.817942379996,99.16920471000049,53522.82524328
2023-10-31,17:50:26.000,304,11040835,14165,0,1698774625,13075.71016142,99.24674514000071,53522.77633344
2023-10-31,17:50:27.000,304,11040797,13965,0,1698774626,13075.78426082999,99.15510645000177,53522.9021016
2023-10-31,17:50:28.000,304,11040809,14005,0,1698774627,13075.817942379996,99.07051689000218,53522.985947040004
2023-10-31,17:50:29.000,304,11040729,14485,0,1698774628,13075.80446975999,99.02117297999939,53522.99992128001
2023-10-31,17:50:30.000,304,11040898,14205,0,1698774629,13075.797733449996,99.03527123999811,53523.02786976001
2023-10-31,17:50:31.000,304,11040791,14125,0,1698774630,13075.71016142,98.99297646000196,53522.937037200005
2023-10-31,17:50:32.000,304,11040876,14245,0,1698774631,13075.72363403999,98.90133777000301,53522.99992128001
2023-10-31,17:50:33.000,304,11040880,14285,0,1698774632,13075.73037035,98.89428864000365,53522.9719728
2023-10-31,17:50:34.000,304,11040811,14085,0,1698774633,13075.656270939995,98.88723951000429,53522.9021016
2023-10-31,17:50:35.000,304,11040789,14085,0,1698774634,13075.54175366999,98.88723951000429,53522.985947040004
2023-10-31,17:50:36.000,304,11040750,14365,0,1698774635,13075.64953463,98.79560081999807,53523.06280536
2023-10-31,17:50:37.000,304,11040946,14365,0,1698774636,13075.54175366999,98.75330604000192,53523.04883112001
2023-10-31,17:50:38.000,304,11040885,14285,0,1698774637,13075.48112687999,98.75330604000192,53522.90908872001
2023-10-31,17:50:39.000,304,11040799,14485,0,1698774638,13075.339664369989,98.79560081999807,53523.02088264
2023-10-31,17:50:40.000,304,11040957,14285,0,1698774639,13075.326191749999,98.85199386000022,53523.02088264
2023-10-31,17:50:41.000,304,11040851,14325,0,1698774640,13075.252092339993,98.85904298999958,53523.04883112001
2023-10-31,17:50:42.000,304,11040806,14125,0,1698774641,13075.137575070003,98.8731412499983,53522.93005008001
2023-10-31,17:50:43.000,304,11040828,14405,0,1698774642,13075.157783999988,98.94363254999917,53522.97895992001
2023-10-31,17:50:44.000,304,11040798,14165,0,1698774643,13075.117366140003,98.88723951000429,53522.985947040004
2023-10-31,17:50:45.000,304,11040760,14045,0,1698774644,13075.036530420002,98.95773080999788,53522.90908872001
2023-10-31,17:50:46.000,304,11040807,14285,0,1698774645,13075.070211969993,98.95068167999852,53522.985947040004
2023-10-31,17:50:47.000,304,11040693,14205,0,1698774646,13074.955694700002,98.90838690000237,53522.937037200005
2023-10-31,17:50:48.000,304,11040810,14485,0,1698774647,13074.948958389992,98.96477994000452,53522.90908872001
2023-10-31,17:50:49.000,304,11040811,14125,0,1698774648,13074.922013149997,98.94363254999917,53522.90908872001
2023-10-31,17:50:50.000,304,11040738,14165,0,1698774649,13074.861386359997,98.89428864000365,53522.95101144
2023-10-31,17:50:51.000,304,11040716,14245,0,1698774650,13074.868122669992,98.90133777000301,53522.89511448
2023-10-31,17:50:52.000,304,11040812,14325,0,1698774651,13074.935485770002,98.85904298999958,53522.95799856001
2023-10-31,17:50:53.000,304,11040877,14405,0,1698774652,13074.942222079997,98.85199386000022,53522.94402432
2023-10-31,17:50:54.000,304,11040738,14485,0,1698774653,13074.901804219997,98.84494473000086,53522.90908872001
2023-10-31,17:50:55.000,304,11040653,14365,0,1698774654,13074.827704809992,98.84494473000086,53522.937037200005
2023-10-31,17:50:56.000,304,11040872,14405,0,1698774655,13074.800759569996,98.76035517000128,53522.89511448
2023-10-31,17:50:57.000,304,11040804,14565,0,1698774656,13074.854650050002,98.83084647000214,53522.93005008001
2023-10-31,17:50:58.000,304,11040828,14245,0,1698774657,13074.807495879992,98.76035517000128,53522.88114024001
2023-10-31,17:50:59.000,304,11040748,14125,0,1698774658,13074.807495879992,98.78150255999935,53522.867166
2023-10-31,17:51:00.000,304,11040822,14245,0,1698774659,13074.922013149997,98.71101125999849,53522.82524328
2023-10-31,17:51:01.000,304,11040797,14125,0,1698774660,13074.928749459992,98.68986387000041,53522.769346320005
2023-10-31,17:51:02.000,304,11040890,14565,0,1698774661,13074.962431009997,98.64756909000425,53522.89511448
2023-10-31,17:51:03.000,304,11040719,14365,0,1698774662,13074.989376249992,98.69691299999977,53522.86017888001
2023-10-31,17:51:04.000,304,11040775,14245,0,1698774663,13074.982639939997,98.68281474000105,53522.84620464
2023-10-31,17:51:05.000,304,11040829,14045,0,1698774664,13075.023057799997,98.72510952000448,53522.84620464
2023-10-31,17:51:06.000,304,11040760,14045,0,1698774665,13075.036530420002,98.6405199600049,53522.89511448
2023-10-31,17:51:07.000,304,11040848,14445,0,1698774666,13075.043266729997,98.68281474000105,53522.94402432
2023-10-31,17:51:08.000,304,11040827,14285,0,1698774667,13075.110629829993,98.66166735000297,53522.83223040001
2023-10-31,17:51:09.000,304,11040787,14245,0,1698774668,13075.117366140003,98.72510952000448,53522.83223040001
2023-10-31,17:51:10.000,304,11040837,14085,0,1698774669,13075.184729239998,98.71101125999849,53522.93005008001
2023-10-31,17:51:11.000,304,11040869,14045,0,1698774670,13075.198201859988,98.8378956000015,53522.90908872001
2023-10-31,17:51:12.000,304,11040734,14165,0,1698774671,13075.151047689993,98.81674821000342,53522.86017888001
2023-10-31,17:51:13.000,304,11040820,14325,0,1698774672,13075.151047689993,98.88723951000429,53522.73441072
2023-10-31,17:51:14.000,304,11040884,14005,0,1698774673,13075.036530420002,98.95773080999788,53522.783320559996
2023-10-31,17:51:15.000,304,11040836,13965,0,1698774674,13075.117366140003,98.95773080999788,53522.82524328
2023-10-31,17:51:16.000,304,11040797,14165,0,1698774675,13075.225147099998,98.96477994000452,53522.88114024001
2023-10-31,17:51:17.000,304,11040852,14045,0,1698774676,13075.164520309998,98.97182907000388,53522.83223040001
2023-10-31,17:51:18.000,304,11040899,14325,0,1698774677,13075.164520309998,98.88019037999766,53522.86017888001
2023-10-31,17:51:19.000,304,11040751,14045,0,1698774678,13075.124102449998,98.92248516000109,53522.7274236
2023-10-31,17:51:20.000,304,11040777,14005,0,1698774679,13075.117366140003,98.91543603000173,53522.66453952001
2023-10-31,17:51:21.000,304,11040791,14045,0,1698774680,13075.110629829993,98.91543603000173,53522.76235920001
2023-10-31,17:51:22.000,304,11040880,14005,0,1698774681,13075.097157210002,98.90133777000301,53522.867166
2023-10-31,17:51:23.000,304,11040799,14165,0,1698774682,13075.137575070003,98.84494473000086,53522.89511448
2023-10-31,17:51:24.000,304,11040718,14045,0,1698774683,13075.090420899993,98.85199386000022,53522.81126904001
2023-10-31,17:51:25.000,304,11040708,14405,0,1698774684,13075.090420899993,98.76740430000063,53522.77633344
2023-10-31,17:51:26.000,304,11040835,14245,0,1698774685,13075.043266729997,98.74625691000256,53522.839217520006
2023-10-31,17:51:27.000,304,11040851,14365,0,1698774686,13075.029794109993,98.66871648000233,53522.83223040001
2023-10-31,17:51:28.000,304,11040832,14205,0,1698774687,13074.982639939997,98.55593039999803,53522.7972948
2023-10-31,17:51:29.000,304,11040821,14245,0,1698774688,13075.002848869997,98.60527431000082,53522.84620464
2023-10-31,17:51:30.000,304,11040825,14205,0,1698774689,13074.942222079997,98.54183213999931,53522.75537208
2023-10-31,17:51:31.000,304,11040859,14365,0,1698774690,13074.975903630002,98.56297953000467,53522.839217520006
2023-10-31,17:51:32.000,304,11040855,13925,0,1698774691,13074.948958389992,98.48543910000444,53522.77633344
2023-10-31,17:51:33.000,304,11040780,14325,0,1698774692,13074.935485770002,98.45724257999973,53522.7972948
2023-10-31,17:51:34.000,304,11040780,14165,0,1698774693,13074.908540529992,98.38675127999886,53522.81126904001
2023-10-31,17:51:35.000,304,11040780,14405,0,1698774694,13074.854650050002,98.3444565000027,53522.69947512
2023-10-31,17:51:36.000,304,11040863,14045,0,1698774695,13074.861386359997,98.33035824000399,53522.75537208
2023-10-31,17:51:37.000,304,11040826,14205,0,1698774696,13074.868122669992,98.27396520000184,53522.818256160004
2023-10-31,17:51:38.000,304,11040748,14005,0,1698774697,13074.800759569996,98.29511258999992,53522.783320559996
2023-10-31,17:51:39.000,304,11040919,14325,0,1698774698,13074.820968499997,98.2810143300012,53522.87415312
2023-10-31,17:51:40.000,304,11040801,14005,0,1698774699,13074.800759569996,98.2810143300012,53522.818256160004
2023-10-31,17:51:41.000,304,11040822,14245,0,1698774700,13074.699714919996,98.2810143300012,53522.769346320005
2023-10-31,17:51:42.000,304,11040768,14365,0,1698774701,13074.659297059996,98.27396520000184,53522.720436480005
2023-10-31,17:51:43.000,304,11040815,14165,0,1698774702,13074.62561550999,98.2457686800044,53522.83223040001
2023-10-31,17:51:44.000,304,11040700,14205,0,1698774703,13074.538043479995,98.38675127999886,53522.7274236
2023-10-31,17:51:45.000,304,11040844,14485,0,1698774704,13074.48415299999,98.35855476000143,53522.783320559996
2023-10-31,17:51:46.000,304,11040762,14325,0,1698774705,13074.457207759995,98.33740737000335,53522.77633344
2023-10-31,17:51:47.000,304,11040690,14525,0,1698774706,13074.48415299999,98.30921084999864,53522.81126904001
2023-10-31,17:51:48.000,304,11040684,14325,0,1698774707,13074.40331727999,98.3797021499995,53522.68550088
2023-10-31,17:51:49.000,304,11040761,14445,0,1698774708,13074.3494268,98.38675127999886,53522.71344936001
2023-10-31,17:51:50.000,304,11040814,14365,0,1698774709,13074.376372039995,98.41494780000357,53522.74838496
2023-10-31,17:51:51.000,304,11040823,14045,0,1698774710,13074.36289941999,98.39380040999822,53522.67851376
2023-10-31,17:51:52.000,304,11040724,14325,0,1698774711,13074.26185476999,98.48543910000444,53522.615629679996
2023-10-31,17:51:53.000,304,11040855,14045,0,1698774712,13074.32248155999,98.42199693000293,53522.74838496
2023-10-31,17:51:54.000,304,11040961,14365,0,1698774713,13074.255118459994,98.44314432000101,53522.75537208
2023-10-31,17:51:55.000,304,11040868,14565,0,1698774714,13074.20122797999,98.40084954000486,53522.650565280004
2023-10-31,17:51:56.000,304,11040736,14325,0,1698774715,13074.214700599994,98.42904606000229,53522.71344936001
2023-10-31,17:51:57.000,304,11040847,14125,0,1698774716,13074.194491669994,98.40084954000486,53522.74139784001
2023-10-31,17:51:58.000,304,11040802,14045,0,1698774717,13074.228173219999,98.39380040999822,53522.720436480005
2023-10-31,17:51:59.000,304,11040857,14245,0,1698774718,13074.228173219999,98.4924882300038,53522.64357816001
2023-10-31,17:52:00.000,304,11040869,14125,0,1698774719,13074.275327389994,98.45019345000037,53522.7274236
2023-10-31,17:52:01.000,304,11040868,14325,0,1698774720,13074.26185476999,98.40789867000422,53522.720436480005
2023-10-31,17:52:02.000,304,11040859,14125,0,1698774721,13074.38984466,98.44314432000101,53522.74838496
2023-10-31,17:52:03.000,304,11040875,14365,0,1698774722,13074.457207759995,98.49953736000316,53522.7274236
2023-10-31,17:52:04.000,304,11040779,14405,0,1698774723,13074.53130717,98.54183213999931,53522.74139784001
2023-10-31,17:52:05.000,304,11040780,14565,0,1698774724,13074.659297059996,98.46429170999909,53522.77633344
2023-10-31,17:52:06.000,304,11040817,14205,0,1698774725,13074.760341709996,98.52068475000124,53522.79030768001
2023-10-31,17:52:07.000,304,11040761,14485,0,1698774726,13074.820968499997,98.49953736000316,53522.84620464
2023-10-31,17:52:08.000,304,11040858,13965,0,1698774727,13074.948958389992,98.53478300999996,53522.7972948
2023-10-31,17:52:09.000,304,11040905,14245,0,1698774728,13075.063475659997,98.50658649000252,53522.69947512
2023-10-31,17:52:10.000,304,11040810,14445,0,1698774729,13075.157783999988,98.52068475000124,53522.87415312
2023-10-31,17:52:11.000,304,11040790,14125,0,1698774730,13075.231883409993,98.40084954000486,53522.94402432
2023-10-31,17:52:12.000,304,11040826,14245,0,1698774731,13075.184729239998,98.42199693000293,53522.82524328
2023-10-31,17:52:13.000,304,11040817,14125,0,1698774732,13075.386818539999,98.3444565000027,53522.937037200005
2023-10-31,17:52:14.000,304,11040797,14405,0,1698774733,13075.386818539999,98.33740737000335,53522.89511448
2023-10-31,17:52:15.000,304,11040867,14405,0,1698774734,13075.380082229989,98.19642477000161,53522.937037200005
2023-10-31,17:52:16.000,304,11040734,14045,0,1698774735,13075.447445329999,98.16822825000418,53522.99293416
2023-10-31,17:52:17.000,304,11040767,14045,0,1698774736,13075.413763779994,98.09068782000395,53522.94402432
2023-10-31,17:52:18.000,304,11040872,14165,0,1698774737,13075.380082229989,98.0342947800018,53522.92306296
2023-10-31,17:52:19.000,304,11040889,14485,0,1698774738,13075.386818539999,97.95675435000157,53522.97895992001
2023-10-31,17:52:20.000,304,11040733,13965,0,1698774739,13075.353136989994,97.89331218000007,53522.95799856001
2023-10-31,17:52:21.000,304,11040843,14245,0,1698774740,13075.258828649989,97.91445956999814,53522.985947040004
2023-10-31,17:52:22.000,304,11040833,13965,0,1698774741,13075.144311379998,97.85806653000327,53522.9719728
2023-10-31,17:52:23.000,304,11040653,14125,0,1698774742,13075.157783999988,97.86511566000263,53523.034856880004
2023-10-31,17:52:24.000,304,11040730,14245,0,1698774743,13075.009585179992,97.79462436000176,53522.985947040004
2023-10-31,17:52:25.000,304,11040558,14245,0,1698774744,13074.989376249992,97.89331218000007,53523.08376672
2023-10-31,17:52:26.000,304,11040614,14285,0,1698774745,13074.834441120001,97.90036130999943,53523.041844
2023-10-31,17:52:27.000,304,11040685,14285,0,1698774746,13074.807495879992,97.97790173999965,53523.04883112001
2023-10-31,17:52:28.000,304,11040854,14005,0,1698774747,13074.706451229991,98.04134391000116,53523.034856880004
2023-10-31,17:52:29.000,304,11040737,14205,0,1698774748,13074.62561550999,98.1329826000001,53523.11870232
2023-10-31,17:52:30.000,304,11040909,14405,0,1698774749,13074.578461339996,98.2457686800044,53522.93005008001
2023-10-31,17:52:31.000,304,11040813,14565,0,1698774750,13074.416789899995,98.30216171999928,53523.055818240005
2023-10-31,17:52:32.000,304,11040704,14285,0,1698774751,13074.26185476999,98.2810143300012,53523.1117152
2023-10-31,17:52:33.000,304,11040755,14165,0,1698774752,13074.248382149999,98.43609519000165,53523.07677960001
2023-10-31,17:52:34.000,304,11040933,14405,0,1698774753,13074.154073809994,98.4924882300038,53523.055818240005
2023-10-31,17:52:35.000,304,11040609,14325,0,1698774754,13074.106919639999,98.53478300999996,53523.13267656
2023-10-31,17:52:36.000,304,11040851,14445,0,1698774755,13074.154073809994,98.58412692000275,53523.12568944001
2023-10-31,17:52:37.000,304,11040763,14285,0,1698774756,13073.978929749988,98.63347082999826,53523.06979248
2023-10-31,17:52:38.000,304,11040748,14285,0,1698774757,13073.931775579993,98.73215865000384,53523.13966368
2023-10-31,17:52:39.000,304,11040797,14405,0,1698774758,13073.850939859993,98.71806038999785,53523.08376672
2023-10-31,17:52:40.000,304,11040800,14725,0,1698774759,13073.904830339998,98.73215865000384,53523.11870232
2023-10-31,17:52:41.000,304,11040807,14685,0,1698774760,13073.925039269998,98.76740430000063,53523.12568944001
2023-10-31,17:52:42.000,304,11040790,14525,0,1698774761,13073.850939859993,98.76740430000063,53523.02786976001
2023-10-31,17:52:43.000,304,11040878,14605,0,1698774762,13073.985666059998,98.72510952000448,53523.21652200001
2023-10-31,17:52:44.000,304,11040767,14245,0,1698774763,13073.992402369993,98.6405199600049,53523.16062504
2023-10-31,17:52:45.000,304,11040810,14405,0,1698774764,13074.059765469989,98.6264216999989,53523.153637920004
2023-10-31,17:52:46.000,304,11040896,14205,0,1698774765,13074.133864879994,98.51363562000188,53523.16062504
2023-10-31,17:52:47.000,304,11040797,14525,0,1698774766,13074.140601189989,98.4783899699978,53523.1117152
2023-10-31,17:52:48.000,304,11040817,15205,0,1698774767,13074.194491669994,98.39380040999822,53522.99992128001
2023-10-31,17:52:49.000,304,11040829,14565,0,1698774768,13074.295536319994,98.32330911000463,53523.07677960001
2023-10-31,17:52:50.000,304,11040797,14805,0,1698774769,13074.376372039995,98.16822825000418,53523.041844
2023-10-31,17:52:51.000,304,11040777,14725,0,1698774770,13074.36289941999,98.11888434000139,53522.985947040004
2023-10-31,17:52:52.000,304,11040815,14765,0,1698774771,13074.53130717,98.01314739000372,53523.055818240005
2023-10-31,17:52:53.000,304,11040788,15205,0,1698774772,13074.54477978999,97.89331218000007,53523.02088264
2023-10-31,17:52:54.000,304,11040812,14965,0,1698774773,13074.598670269996,97.75937870999769,53522.96498568
2023-10-31,17:52:55.000,304,11040801,14845,0,1698774774,13074.679505989996,97.69593654000346,53523.01389552
2023-10-31,17:52:56.000,304,11040800,15085,0,1698774775,13074.726660159991,97.59724871999788,53522.96498568
2023-10-31,17:52:57.000,304,11040767,14725,0,1698774776,13074.767078019991,97.56200307000108,53522.88114024001
2023-10-31,17:52:58.000,304,11040801,15005,0,1698774777,13074.874858980002,97.47036438000214,53522.99293416
2023-10-31,17:52:59.000,304,11040745,15205,0,1698774778,13074.868122669992,97.5126591599983,53522.97895992001
2023-10-31,17:53:00.000,304,11040806,15045,0,1698774779,13074.908540529992,97.4421678600047,53523.02088264
2023-10-31,17:53:01.000,304,11040797,15245,0,1698774780,13074.982639939997,97.45626612000342,53523.055818240005
2023-10-31,17:53:02.000,304,11040807,15045,0,1698774781,13074.969167319992,97.43511872999807,53523.02786976001
2023-10-31,17:53:03.000,304,11040781,15005,0,1698774782,13074.908540529992,97.4774135100015,53523.06280536
2023-10-31,17:53:04.000,304,11040790,15365,0,1698774783,13074.881595289997,97.51970828999765,53522.95101144
2023-10-31,17:53:05.000,304,11040791,14965,0,1698774784,13074.841177429997,97.56200307000108,53522.96498568
2023-10-31,17:53:06.000,304,11040826,14845,0,1698774785,13074.841177429997,97.63954350000131,53523.04883112001
2023-10-31,17:53:07.000,304,11040769,14845,0,1698774786,13074.787286949992,97.7241330600009,53523.01389552
2023-10-31,17:53:08.000,304,11040756,15005,0,1698774787,13074.780550639996,97.8228208799992,53523.01389552
2023-10-31,17:53:09.000,304,11040778,15085,0,1698774788,13074.760341709996,97.87921392000135,53523.09774096001
2023-10-31,17:53:10.000,304,11040768,15205,0,1698774789,13074.706451229991,98.0342947800018,53523.12568944001
2023-10-31,17:53:11.000,304,11040813,14845,0,1698774790,13074.645824439991,98.09773695000331,53523.104728080005
2023-10-31,17:53:12.000,304,11040788,14805,0,1698774791,13074.5515161,98.23871954999777,53523.06280536
2023-10-31,17:53:13.000,304,11040776,14605,0,1698774792,13074.50436192999,98.37265302000014,53523.11870232
2023-10-31,17:53:14.000,304,11040811,14965,0,1698774793,13074.38310834999,98.45019345000037,53523.18857352
2023-10-31,17:53:15.000,304,11040813,15085,0,1698774794,13074.28880001,98.57002866000403,53523.13966368
2023-10-31,17:53:16.000,304,11040801,15045,0,1698774795,13074.28206369999,98.63347082999826,53523.16761216001
2023-10-31,17:53:17.000,304,11040839,15365,0,1698774796,13074.18101904999,98.68986387000041,53523.174599280006
2023-10-31,17:53:18.000,304,11040807,14805,0,1698774797,13074.120392259989,98.76035517000128,53523.1815864
2023-10-31,17:53:19.000,304,11040808,15165,0,1698774798,13074.005874989998,98.83084647000214,53523.04883112001
2023-10-31,17:53:20.000,304,11040769,14885,0,1698774799,13074.046292849998,98.85199386000022,53522.99992128001
2023-10-31,17:53:21.000,304,11040780,15125,0,1698774800,13074.086710709998,98.91543603000173,53523.02088264
2023-10-31,17:53:22.000,304,11040742,15085,0,1698774801,13074.133864879994,98.9365834199998,53522.99992128001
2023-10-31,17:53:23.000,304,11040793,14925,0,1698774802,13074.248382149999,98.9859273300026,53523.11870232
2023-10-31,17:53:24.000,304,11040830,15045,0,1698774803,13074.30900894,98.9859273300026,53523.12568944001
2023-10-31,17:53:25.000,304,11040798,14605,0,1698774804,13074.38310834999,99.01412385000003,53523.16761216001
2023-10-31,17:53:26.000,304,11040804,14765,0,1698774805,13074.477416689995,98.9859273300026,53523.21652200001
2023-10-31,17:53:27.000,304,11040783,15205,0,1698774806,13074.53130717,98.95068167999852,53523.19556064001
2023-10-31,17:53:28.000,304,11040789,15005,0,1698774807,13074.59193396,98.90838690000237,53523.11870232
2023-10-31,17:53:29.000,304,11040764,14805,0,1698774808,13074.679505989996,98.82379734000278,53523.20953488
2023-10-31,17:53:30.000,304,11040776,14965,0,1698774809,13074.767078019991,98.7392077800032,53523.23748336
2023-10-31,17:53:31.000,304,11040761,14845,0,1698774810,13074.888331599992,98.68281474000105,53523.272418960005
2023-10-31,17:53:32.000,304,11040824,15085,0,1698774811,13074.915276840002,98.54888126999867,53523.21652200001
2023-10-31,17:53:33.000,304,11040845,15165,0,1698774812,13075.029794109993,98.44314432000101,53523.30036744
2023-10-31,17:53:34.000,304,11040760,14925,0,1698774813,13075.043266729997,98.37265302000014,53523.23049624
2023-10-31,17:53:35.000,304,11040848,14845,0,1698774814,13075.130838759993,98.2810143300012,53523.23748336
2023-10-31,17:53:36.000,304,11040792,14685,0,1698774815,13075.218410789988,98.23167041999841,53523.24447048001
2023-10-31,17:53:37.000,304,11040801,14765,0,1698774816,13075.191465549993,98.1823265100029,53523.21652200001
2023-10-31,17:53:38.000,304,11040760,14885,0,1698774817,13075.339664369989,98.14708085999882,53523.29338032001
2023-10-31,17:53:39.000,304,11040710,15085,0,1698774818,13075.380082229989,98.09068782000395,53523.370238640004
2023-10-31,17:53:40.000,304,11040779,14885,0,1698774819,13075.393554849994,98.11183521000203,53523.33530304001
2023-10-31,17:53:41.000,304,11040792,15045,0,1698774820,13075.40029115999,98.12593347000075,53523.321328800004
2023-10-31,17:53:42.000,304,11040790,14845,0,1698774821,13075.407027469999,98.11888434000139,53523.321328800004
2023-10-31,17:53:43.000,304,11040775,14845,0,1698774822,13075.46091794999,98.14003172999946,53523.34927728
2023-10-31,17:53:44.000,304,11040807,14645,0,1698774823,13075.40029115999,98.21052303000033,53523.34927728
2023-10-31,17:53:45.000,304,11040802,15085,0,1698774824,13075.433972709994,98.30216171999928,53523.37722576
2023-10-31,17:53:46.000,304,11040813,14965,0,1698774825,13075.40029115999,98.33740737000335,53523.39818712
2023-10-31,17:53:47.000,304,11040829,14845,0,1698774826,13075.380082229989,98.40789867000422,53523.46805832
2023-10-31,17:53:48.000,304,11040785,14845,0,1698774827,13075.272301269993,98.54183213999931,53523.43312272001
2023-10-31,17:53:49.000,304,11040795,14725,0,1698774828,13075.083684589998,98.58412692000275,53523.391200000005
2023-10-31,17:53:50.000,304,11040827,14805,0,1698774829,13075.117366140003,98.6405199600049,53523.46107120001
2023-10-31,17:53:51.000,304,11040797,14805,0,1698774830,13075.002848869997,98.7392077800032,53523.46107120001
2023-10-31,17:53:52.000,304,11040826,15005,0,1698774831,13074.901804219997,98.80969908000407,53523.48203256001
2023-10-31,17:53:53.000,304,11040789,15045,0,1698774832,13074.787286949992,98.94363254999917,53523.37722576
2023-10-31,17:53:54.000,304,11040792,14885,0,1698774833,13074.666033369991,99.04232037000475,53523.391200000005
2023-10-31,17:53:55.000,304,11040745,15205,0,1698774834,13074.65256075,99.1198607999977,53523.37722576
2023-10-31,17:53:56.000,304,11040750,14805,0,1698774835,13074.67276968,99.14805732000241,53523.41914848
2023-10-31,17:53:57.000,304,11040819,15125,0,1698774836,13074.63235182,99.19740122999792,53523.391200000005
2023-10-31,17:53:58.000,304,11040784,15285,0,1698774837,13074.57172503,99.28199079000478,53523.38421288001
2023-10-31,17:53:59.000,304,11040782,14525,0,1698774838,13074.5515161,99.31723644000158,53523.34927728
2023-10-31,17:54:00.000,304,11040789,14725,0,1698774839,13074.477416689995,99.33838382999966,53523.223509120005
2023-10-31,17:54:01.000,304,11040771,14925,0,1698774840,13074.477416689995,99.31723644000158,53523.26543184001
2023-10-31,17:54:02.000,304,11040796,15245,0,1698774841,13074.457207759995,99.36658035000437,53523.2514576
2023-10-31,17:54:03.000,304,11040801,14885,0,1698774842,13074.48415299999,99.36658035000437,53523.321328800004
2023-10-31,17:54:04.000,304,11040764,14925,0,1698774843,13074.396580969995,99.35248208999838,53523.21652200001
2023-10-31,17:54:05.000,304,11040747,14805,0,1698774844,13074.42352620999,99.32428557000094,53523.20953488
2023-10-31,17:54:06.000,304,11040770,15005,0,1698774845,13074.41005359,99.31018731000222,53523.23748336
2023-10-31,17:54:07.000,304,11040794,15325,0,1698774846,13074.36963573,99.232646880002,53523.18857352
2023-10-31,17:54:08.000,304,11040837,14965,0,1698774847,13074.376372039995,99.14100819000305,53523.19556064001
2023-10-31,17:54:09.000,304,11040771,14925,0,1698774848,13074.436998829995,99.07051689000218,53523.06979248
2023-10-31,17:54:10.000,304,11040779,14885,0,1698774849,13074.45047145,99.02117297999939,53523.07677960001
2023-10-31,17:54:11.000,304,11040803,14845,0,1698774850,13074.59193396,98.90838690000237,53523.153637920004
2023-10-31,17:54:12.000,304,11040810,14885,0,1698774851,13074.645824439991,98.80969908000407,53523.174599280006
2023-10-31,17:54:13.000,304,11040807,15125,0,1698774852,13074.726660159991,98.73215865000384,53523.16062504
2023-10-31,17:54:14.000,304,11040760,15365,0,1698774853,13074.713187540001,98.66871648000233,53523.13966368
2023-10-31,17:54:15.000,304,11040779,14925,0,1698774854,13074.746869089991,98.5911760500021,53523.055818240005
2023-10-31,17:54:16.000,304,11040834,14845,0,1698774855,13074.787286949992,98.52068475000124,53523.07677960001
2023-10-31,17:54:17.000,304,11040804,15125,0,1698774856,13074.854650050002,98.42904606000229,53523.06979248
2023-10-31,17:54:18.000,304,11040784,15285,0,1698774857,13074.962431009997,98.37265302000014,53523.12568944001
2023-10-31,17:54:19.000,304,11040777,14845,0,1698774858,13075.036530420002,98.37265302000014,53523.034856880004
2023-10-31,17:54:20.000,304,11040811,14845,0,1698774859,13075.076948280002,98.30216171999928,53523.06280536
2023-10-31,17:54:21.000,304,11040781,14965,0,1698774860,13075.164520309998,98.28806346000056,53523.11870232
2023-10-31,17:54:22.000,304,11040811,15045,0,1698774861,13075.225147099998,98.27396520000184,53523.1117152
2023-10-31,17:54:23.000,304,11040817,14765,0,1698774862,13075.299246509989,98.28806346000056,53523.09774096001
2023-10-31,17:54:24.000,304,11040757,15005,0,1698774863,13075.285773889998,98.23871954999777,53523.09075384
2023-10-31,17:54:25.000,304,11040800,14565,0,1698774864,13075.265564959998,98.35855476000143,53523.08376672
2023-10-31,17:54:26.000,304,11040818,14805,0,1698774865,13075.272301269993,98.37265302000014,53523.223509120005
2023-10-31,17:54:27.000,304,11040823,14685,0,1698774866,13075.245356029998,98.40084954000486,53523.272418960005
2023-10-31,17:54:28.000,304,11040744,15165,0,1698774867,13075.137575070003,98.41494780000357,53523.272418960005
2023-10-31,17:54:29.000,304,11040732,14685,0,1698774868,13075.070211969993,98.4924882300038,53523.27940608
2023-10-31,17:54:30.000,304,11040821,15165,0,1698774869,13075.002848869997,98.5277338800006,53523.3562644
2023-10-31,17:54:31.000,304,11040761,14885,0,1698774870,13074.874858980002,98.6264216999989,53523.29338032001
2023-10-31,17:54:32.000,304,11040805,15205,0,1698774871,13074.726660159991,98.71806038999785,53523.31434168001
2023-10-31,17:54:33.000,304,11040818,14885,0,1698774872,13074.56498871999,98.85199386000022,53523.272418960005
2023-10-31,17:54:34.000,304,11040781,15245,0,1698774873,13074.3494268,98.9365834199998,53523.272418960005
2023-10-31,17:54:35.000,304,11040778,14805,0,1698774874,13074.228173219999,99.10576253999898,53523.26543184001
2023-10-31,17:54:36.000,304,11040783,14805,0,1698774875,13074.113655949994,99.21149949000392,53523.36325152001
2023-10-31,17:54:37.000,304,11040808,14845,0,1698774876,13073.938511889988,99.32428557000094,53523.32831592
2023-10-31,17:54:38.000,304,11040867,14885,0,1698774877,13073.783576759997,99.50051381999947,53523.38421288001
2023-10-31,17:54:39.000,304,11040790,14845,0,1698774878,13073.648850559992,99.676742069998,53523.34927728
2023-10-31,17:54:40.000,304,11040735,14885,0,1698774879,13073.520860669996,99.80362641000102,53523.321328800004
2023-10-31,17:54:41.000,304,11040827,14725,0,1698774880,13073.419816019996,99.91641248999804,53523.33530304001
2023-10-31,17:54:42.000,304,11040757,14885,0,1698774881,13073.278353509995,100.07149334999849,53523.23748336
2023-10-31,17:54:43.000,304,11040773,14765,0,1698774882,13073.298562439995,100.12083726000128,53523.32831592
2023-10-31,17:54:44.000,304,11040766,15085,0,1698774883,13073.20425409999,100.19837769000151,53523.23049624
2023-10-31,17:54:45.000,304,11040768,14845,0,1698774884,13073.258144579995,100.2336233399983,53523.29338032001
2023-10-31,17:54:46.000,304,11040824,14885,0,1698774885,13073.298562439995,100.22657420999894,53523.272418960005
2023-10-31,17:54:47.000,304,11040816,15045,0,1698774886,13073.32550767999,100.25477073000366,53523.27940608
2023-10-31,17:54:48.000,304,11040779,15005,0,1698774887,13073.38613446999,100.21952507999958,53523.2514576
2023-10-31,17:54:49.000,304,11040813,15005,0,1698774888,13073.466970189991,100.21952507999958,53523.26543184001
2023-10-31,17:54:50.000,304,11040820,14925,0,1698774889,13073.574751150001,100.15608290999808,53523.20953488
2023-10-31,17:54:51.000,304,11040825,14885,0,1698774890,13073.675795800002,100.10673900000256,53523.16761216001
2023-10-31,17:54:52.000,304,11040819,14565,0,1698774891,13073.817258310002,100.00805118000426,53523.25844472
2023-10-31,17:54:53.000,304,11040816,14885,0,1698774892,13073.978929749988,99.96575640000083,53523.23049624
2023-10-31,17:54:54.000,304,11040761,14605,0,1698774893,13074.053029159993,99.8247737999991,53523.23748336
2023-10-31,17:54:55.000,304,11040774,14685,0,1698774894,13074.174282739994,99.72608598000079,53523.19556064001
2023-10-31,17:54:56.000,304,11040802,14685,0,1698774895,13074.356163109995,99.65559467999992,53523.20953488
2023-10-31,17:54:57.000,304,11040762,15125,0,1698774896,13074.457207759995,99.5428086000029,53523.11870232
2023-10-31,17:54:58.000,304,11040866,14685,0,1698774897,13074.58519764999,99.4300225199986,53523.153637920004
2023-10-31,17:54:59.000,304,11040780,14965,0,1698774898,13074.807495879992,99.30313818000286,53523.153637920004
2023-10-31,17:55:00.000,304,11040819,15045,0,1698774899,13074.962431009997,99.14805732000241,53523.18857352
2023-10-31,17:55:01.000,304,11040823,14965,0,1698774900,13075.043266729997,99.02117297999939,53523.16761216001
2023-10-31,17:55:02.000,304,11040764,15005,0,1698774901,13075.117366140003,98.88723951000429,53523.13267656
2023-10-31,17:55:03.000,304,11040826,14925,0,1698774902,13075.231883409993,98.78150255999935,53523.16062504
2023-10-31,17:55:04.000,304,11040803,14845,0,1698774903,13075.265564959998,98.65461822000361,53523.04883112001
2023-10-31,17:55:05.000,304,11040818,14765,0,1698774904,13075.258828649989,98.53478300999996,53523.09075384
2023-10-31,17:55:06.000,304,11040824,14965,0,1698774905,13075.245356029998,98.38675127999886,53523.08376672
2023-10-31,17:55:07.000,304,11040754,15165,0,1698774906,13075.279037579989,98.2810143300012,53523.11870232
2023-10-31,17:55:08.000,304,11040816,14925,0,1698774907,13075.218410789988,98.18937564000225,53523.07677960001
2023-10-31,17:55:09.000,304,11040738,15285,0,1698774908,13075.110629829993,98.08363869000459,53523.04883112001
2023-10-31,17:55:10.000,304,11040814,15325,0,1698774909,13075.009585179992,98.06249129999924,53522.95101144
2023-10-31,17:55:11.000,304,11040810,14685,0,1698774910,13074.942222079997,98.0342947800018,53523.006908400006
2023-10-31,17:55:12.000,304,11040832,14885,0,1698774911,13074.847913739992,98.02724565000244,53523.02786976001
2023-10-31,17:55:13.000,304,11040790,15205,0,1698774912,13074.706451229991,98.06249129999924,53523.104728080005
2023-10-31,17:55:14.000,304,11040778,14765,0,1698774913,13074.47068038,98.14003172999946,53522.99293416
2023-10-31,17:55:15.000,304,11040771,15085,0,1698774914,13074.34269048999,98.21757215999969,53523.104728080005
2023-10-31,17:55:16.000,304,11040785,15165,0,1698774915,13074.18101904999,98.25986694000312,53523.08376672
2023-10-31,17:55:17.000,304,11040805,15085,0,1698774916,13073.992402369993,98.35855476000143,53523.04883112001
2023-10-31,17:55:18.000,304,11040810,15245,0,1698774917,13073.790313069992,98.5277338800006,53523.034856880004
2023-10-31,17:55:19.000,304,11040810,14965,0,1698774918,13073.628641629992,98.64756909000425,53523.034856880004
2023-10-31,17:55:20.000,304,11040859,14965,0,1698774919,13073.4737065,98.79560081999807,53523.02786976001
2023-10-31,17:55:21.000,304,11040817,15245,0,1698774920,13073.36592553999,98.95773080999788,53523.01389552
2023-10-31,17:55:22.000,304,11040774,14925,0,1698774921,13073.18404516999,99.07756602000154,53522.95101144
2023-10-31,17:55:23.000,304,11040843,15005,0,1698774922,13073.13015469,99.19740122999792,53523.06280536
2023-10-31,17:55:24.000,304,11040822,15285,0,1698774923,13073.04931897,99.3313347000003,53523.01389552
2023-10-31,17:55:25.000,304,11040802,15125,0,1698774924,13072.968483249999,99.49346469000011,53523.02786976001
2023-10-31,17:55:26.000,304,11040778,14685,0,1698774925,13072.948274319999,99.59920163999777,53523.1117152
2023-10-31,17:55:27.000,304,11040810,14725,0,1698774926,13072.887647529999,99.66264380999928,53523.06979248
2023-10-31,17:55:28.000,304,11040739,14645,0,1698774927,13072.800075499988,99.74018423999951,53523.02088264
2023-10-31,17:55:29.000,304,11040799,14805,0,1698774928,13072.779866569988,99.86706858000252,53523.006908400006
2023-10-31,17:55:30.000,304,11040794,14525,0,1698774929,13072.759657639988,99.86706858000252,53523.104728080005
2023-10-31,17:55:31.000,304,11040820,14685,0,1698774930,13072.766393949998,99.92346162000467,53523.14665080001
2023-10-31,17:55:32.000,304,11040815,14925,0,1698774931,13072.759657639988,99.8882159700006,53523.11870232
2023-10-31,17:55:33.000,304,11040817,14845,0,1698774932,13072.719239779988,99.89526509999996,53523.13966368
2023-10-31,17:55:34.000,304,11040796,14925,0,1698774933,13072.705767159998,99.86706858000252,53523.034856880004
2023-10-31,17:55:35.000,304,11040836,15205,0,1698774934,13072.645140369998,99.8529703200038,53523.02088264
2023-10-31,17:55:36.000,304,11040804,14805,0,1698774935,13072.651876679993,99.79657728000166,53522.99293416
2023-10-31,17:55:37.000,304,11040800,14925,0,1698774936,13072.719239779988,99.78247902000294,53522.99293416
2023-10-31,17:55:38.000,304,11040793,15045,0,1698774937,13072.759657639988,99.73313511000015,53523.006908400006
2023-10-31,17:55:39.000,304,11040793,14965,0,1698774938,13072.752921329993,99.66969293999864,53522.93005008001
2023-10-31,17:55:40.000,304,11040802,14765,0,1698774939,13072.860702289989,99.64854555000056,53522.89511448
2023-10-31,17:55:41.000,304,11040781,14845,0,1698774940,13072.941538009989,99.61329990000377,53522.91607584
2023-10-31,17:55:42.000,304,11040817,15205,0,1698774941,13073.04258265999,99.55690686000162,53522.93005008001
2023-10-31,17:55:43.000,304,11040799,15125,0,1698774942,13073.12341837999,99.48641556000075,53522.867166
2023-10-31,17:55:44.000,304,11040783,15245,0,1698774943,13073.28508981999,99.45116991000396,53522.88114024001
2023-10-31,17:55:45.000,304,11040781,14925,0,1698774944,13073.399607089996,99.45821904000331,53522.84620464
2023-10-31,17:55:46.000,304,11040806,14805,0,1698774945,13073.588223769992,99.38772774000245,53522.96498568
2023-10-31,17:55:47.000,304,11040810,15245,0,1698774946,13073.689268419992,99.38067861000309,53522.9021016
2023-10-31,17:55:48.000,304,11040790,15205,0,1698774947,13073.864412479998,99.30313818000286,53522.88114024001
2023-10-31,17:55:49.000,304,11040800,15205,0,1698774948,13073.972193439993,99.26084339999943,53522.9021016
2023-10-31,17:55:50.000,304,11040820,15245,0,1698774949,13074.059765469989,99.1833029699992,53522.92306296
2023-10-31,17:55:51.000,304,11040772,15245,0,1698774950,13074.113655949994,99.19035209999856,53522.91607584
2023-10-31,17:55:52.000,304,11040797,15245,0,1698774951,13074.113655949994,99.12690993000433,53522.783320559996
2023-10-31,17:55:53.000,304,11040798,15205,0,1698774952,13074.194491669994,99.06346776000282,53522.88114024001
2023-10-31,17:55:54.000,304,11040817,15045,0,1698774953,13074.154073809994,99.04232037000475,53522.867166
2023-10-31,17:55:55.000,304,11040848,15005,0,1698774954,13074.120392259989,99.01412385000003,53522.96498568
2023-10-31,17:55:56.000,304,11040801,15205,0,1698774955,13074.133864879994,98.97182907000388,53522.97895992001
2023-10-31,17:55:57.000,304,11040802,14685,0,1698774956,13074.079974399989,98.97887820000324,53522.99293416
2023-10-31,17:55:58.000,304,11040798,15045,0,1698774957,13074.019347609988,98.95068167999852,53522.937037200005
2023-10-31,17:55:59.000,304,11040798,14845,0,1698774958,13073.817258310002,99.01412385000003,53522.85319176
2023-10-31,17:56:00.000,304,11040862,14885,0,1698774959,13073.655586870002,98.96477994000452,53522.888127360005
2023-10-31,17:56:01.000,304,11040799,15005,0,1698774960,13073.608432699992,99.01412385000003,53522.9021016
2023-10-31,17:56:02.000,304,11040837,14925,0,1698774961,13073.4737065,99.06346776000282,53522.83223040001
2023-10-31,17:56:03.000,304,11040806,15005,0,1698774962,13073.379398159996,99.07756602000154,53522.79030768001
2023-10-31,17:56:04.000,304,11040754,15365,0,1698774963,13073.24467195999,99.13395906000369,53522.783320559996
2023-10-31,17:56:05.000,304,11040814,15085,0,1698774964,13073.116682069995,99.14805732000241,53522.75537208
2023-10-31,17:56:06.000,304,11040766,15125,0,1698774965,13073.029110039999,99.16920471000049,53522.77633344
2023-10-31,17:56:07.000,304,11040759,15165,0,1698774966,13072.907856459999,99.20445036000456,53522.818256160004
2023-10-31,17:56:08.000,304,11040826,15245,0,1698774967,13072.853965979994,99.24674514000071,53522.7972948
2023-10-31,17:56:09.000,304,11040802,14885,0,1698774968,13072.752921329993,99.26084339999943,53522.75537208
2023-10-31,17:56:10.000,304,11040777,14965,0,1698774969,13072.638404060002,99.30313818000286,53522.671526640006
2023-10-31,17:56:11.000,304,11040762,15005,0,1698774970,13072.665349299998,99.26084339999943,53522.80428192
2023-10-31,17:56:12.000,304,11040770,14725,0,1698774971,13072.672085609993,99.26789252999879,53522.818256160004
2023-10-31,17:56:13.000,304,11040847,14965,0,1698774972,13072.604722509997,99.23969601000135,53522.81126904001
2023-10-31,17:56:14.000,304,11040844,14565,0,1698774973,13072.530623099992,99.16920471000049,53522.7972948
2023-10-31,17:56:15.000,304,11040784,15325,0,1698774974,13072.443051069997,99.14100819000305,53522.73441072
2023-10-31,17:56:16.000,304,11040809,14925,0,1698774975,13072.490205239992,98.99297646000196,53522.81126904001
2023-10-31,17:56:17.000,304,11040834,14925,0,1698774976,13072.530623099992,98.89428864000365,53522.80428192
2023-10-31,17:56:18.000,304,11040827,14925,0,1698774977,13072.537359410002,98.8378956000015,53522.79030768001
2023-10-31,17:56:19.000,304,11040792,15045,0,1698774978,13072.503677859997,98.75330604000192,53522.70646224
2023-10-31,17:56:20.000,304,11040842,15125,0,1698774979,13072.523886789997,98.65461822000361,53522.71344936001
2023-10-31,17:56:21.000,304,11040803,15245,0,1698774980,13072.638404060002,98.4924882300038,53522.783320559996
2023-10-31,17:56:22.000,304,11040802,15125,0,1698774981,13072.705767159998,98.42904606000229,53522.73441072
2023-10-31,17:56:23.000,304,11040800,15005,0,1698774982,13072.732712399993,98.35150563000207,53522.74139784001
2023-10-31,17:56:24.000,304,11040801,14845,0,1698774983,13072.719239779988,98.30921084999864,53522.73441072
2023-10-31,17:56:25.000,304,11040816,14845,0,1698774984,13072.739448709988,98.27396520000184,53522.77633344
2023-10-31,17:56:26.000,304,11040794,14685,0,1698774985,13072.806811809998,98.2457686800044,53522.80428192
2023-10-31,17:56:27.000,304,11040823,14685,0,1698774986,13072.867438599998,98.23871954999777,53522.9021016
2023-10-31,17:56:28.000,304,11040769,14885,0,1698774987,13072.894383839994,98.25281781000376,53522.867166
2023-10-31,17:56:29.000,304,11040824,14845,0,1698774988,13072.853965979994,98.27396520000184,53522.80428192
2023-10-31,17:56:30.000,304,11040748,14605,0,1698774989,13072.833757049993,98.3444565000027,53522.75537208
2023-10-31,17:56:31.000,304,11040731,14885,0,1698774990,13072.847229669998,98.3797021499995,53522.80428192
2023-10-31,17:56:32.000,304,11040820,15045,0,1698774991,13072.833757049993,98.40084954000486,53522.7972948
2023-10-31,17:56:33.000,304,11040827,14965,0,1698774992,13072.833757049993,98.45019345000037,53522.76235920001
2023-10-31,17:56:34.000,304,11040778,15005,0,1698774993,13072.833757049993,98.51363562000188,53522.75537208
2023-10-31,17:56:35.000,304,11040806,15045,0,1698774994,13072.813548119993,98.59822518000146,53522.79030768001
2023-10-31,17:56:36.000,304,11040798,15005,0,1698774995,13072.853965979994,98.6405199600049,53522.74838496
2023-10-31,17:56:37.000,304,11040739,14965,0,1698774996,13072.880911219989,98.74625691000256,53522.769346320005
2023-10-31,17:56:38.000,304,11040806,14925,0,1698774997,13073.00216479999,98.8026499500047,53522.79030768001
2023-10-31,17:56:39.000,304,11040784,14685,0,1698774998,13073.04258265999,98.92953429000045,53522.75537208
2023-10-31,17:56:40.000,304,11040811,14805,0,1698774999,13073.04258265999,98.99297646000196,53522.7274236
2023-10-31,17:56:41.000,304,11040848,14925,0,1698775000,13073.08300051999,99.09166428000026,53522.720436480005
2023-10-31,17:56:42.000,304,11040766,14725,0,1698775001,13073.076264209994,99.14100819000305,53522.75537208
2023-10-31,17:56:43.000,304,11040753,15165,0,1698775002,13073.12341837999,99.26789252999879,53522.818256160004
2023-10-31,17:56:44.000,304,11040748,15005,0,1698775003,13073.08973683,99.30313818000286,53522.71344936001
2023-10-31,17:56:45.000,304,11040783,15045,0,1698775004,13073.15036362,99.35248208999838,53522.818256160004
2023-10-31,17:56:46.000,304,11040805,15205,0,1698775005,13073.14362730999,99.38067861000309,53522.783320559996
2023-10-31,17:56:47.000,304,11040778,14765,0,1698775006,13073.10994576,99.40182600000117,53522.74838496
2023-10-31,17:56:48.000,304,11040834,15045,0,1698775007,13073.056055279994,99.43707164999796,53522.7274236
2023-10-31,17:56:49.000,304,11040820,14765,0,1698775008,13073.096473139994,99.47231730000203,53522.7274236
2023-10-31,17:56:50.000,304,11040803,14845,0,1698775009,13073.0695279,99.43707164999796,53522.74139784001
2023-10-31,17:56:51.000,304,11040801,14765,0,1698775010,13073.10320944999,99.45821904000331,53522.7274236
2023-10-31,17:56:52.000,304,11040777,14725,0,1698775011,13073.029110039999,99.40182600000117,53522.720436480005
2023-10-31,17:56:53.000,304,11040830,14845,0,1698775012,13073.029110039999,99.40887513000052,53522.74838496
2023-10-31,17:56:54.000,304,11040813,14845,0,1698775013,13073.00216479999,99.3313347000003,53522.69947512
2023-10-31,17:56:55.000,304,11040782,15045,0,1698775014,13072.941538009989,99.3313347000003,53522.62960392
2023-10-31,17:56:56.000,304,11040805,15125,0,1698775015,13072.96174693999,99.23969601000135,53522.6575524
2023-10-31,17:56:57.000,304,11040783,15245,0,1698775016,13073.02237372999,99.21854862000328,53522.69248800001
2023-10-31,17:56:58.000,304,11040744,14725,0,1698775017,13072.921329079989,99.15510645000177,53522.67851376
2023-10-31,17:56:59.000,304,11040825,14925,0,1698775018,13072.914592769994,99.06346776000282,53522.720436480005
2023-10-31,17:57:00.000,304,11040819,15085,0,1698775019,13072.955010629994,99.00707472000067,53522.75537208
2023-10-31,17:57:01.000,304,11040762,15005,0,1698775020,13072.880911219989,98.95068167999852,53522.76235920001
2023-10-31,17:57:02.000,304,11040846,15005,0,1698775021,13072.800075499988,98.86609211999894,53522.73441072
2023-10-31,17:57:03.000,304,11040813,15165,0,1698775022,13072.678821920003,98.80969908000407,53522.720436480005
2023-10-31,17:57:04.000,304,11040742,14965,0,1698775023,13072.564304649997,98.77445343,53522.60864256
2023-10-31,17:57:05.000,304,11040773,14885,0,1698775024,13072.476732620002,98.7392077800032,53522.615629679996
2023-10-31,17:57:06.000,304,11040748,15205,0,1698775025,13072.395896900001,98.66871648000233,53522.60864256
2023-10-31,17:57:07.000,304,11040779,14965,0,1698775026,13072.395896900001,98.63347082999826,53522.69947512
2023-10-31,17:57:08.000,304,11040809,15365,0,1698775027,13072.301588559996,98.56297953000467,53522.69947512
2023-10-31,17:57:09.000,304,11040799,15205,0,1698775028,13072.1938076,98.54183213999931,53522.552745600005
2023-10-31,17:57:10.000,304,11040840,15085,0,1698775029,13072.160126049996,98.47134083999845,53522.671526640006
2023-10-31,17:57:11.000,304,11040794,15405,0,1698775030,13072.10623556999,98.46429170999909,53522.69248800001
2023-10-31,17:57:12.000,304,11040753,15045,0,1698775031,13072.11297188,98.37265302000014,53522.650565280004
2023-10-31,17:57:13.000,304,11040812,15005,0,1698775032,13072.079290329995,98.316259979998,53522.70646224
2023-10-31,17:57:14.000,304,11040801,15045,0,1698775033,13072.03213616,98.21757215999969,53522.671526640006
2023-10-31,17:57:15.000,304,11040806,15445,0,1698775034,13072.06581770999,98.18937564000225,53522.77633344
2023-10-31,17:57:16.000,304,11040829,14925,0,1698775035,13072.05234509,98.12593347000075,53522.69248800001
2023-10-31,17:57:17.000,304,11040820,15045,0,1698775036,13072.08602663999,98.06249129999924,53522.74838496
2023-10-31,17:57:18.000,304,11040764,14845,0,1698775037,13072.079290329995,97.99199999999837,53522.70646224
2023-10-31,17:57:19.000,304,11040763,14845,0,1698775038,13072.03213616,97.95675435000157,53522.74139784001
2023-10-31,17:57:20.000,304,11040834,14885,0,1698775039,13072.059081399995,97.90741043999878,53522.68550088
2023-10-31,17:57:21.000,304,11040834,15005,0,1698775040,13072.099499259995,97.90036130999943,53522.66453952001
2023-10-31,17:57:22.000,304,11040824,14605,0,1698775041,13072.09276295,97.87921392000135,53522.7274236
2023-10-31,17:57:23.000,304,11040800,15045,0,1698775042,13072.139917119996,97.87921392000135,53522.67851376
2023-10-31,17:57:24.000,304,11040804,15005,0,1698775043,13072.139917119996,97.86511566000263,53522.650565280004
2023-10-31,17:57:25.000,304,11040767,15165,0,1698775044,13072.15338974,97.87921392000135,53522.66453952001
2023-10-31,17:57:26.000,304,11040797,15165,0,1698775045,13072.207280219991,97.87216479000199,53522.720436480005
2023-10-31,17:57:27.000,304,11040778,15165,0,1698775046,13072.227489149991,97.92150870000478,53522.69248800001
2023-10-31,17:57:28.000,304,11040778,15285,0,1698775047,13072.25443439,97.94265609000286,53522.69947512
2023-10-31,17:57:29.000,304,11040785,14965,0,1698775048,13072.281379629996,97.98495086999901,53522.69248800001
2023-10-31,17:57:30.000,304,11040764,15125,0,1698775049,13072.301588559996,98.0342947800018,53522.58069408
2023-10-31,17:57:31.000,304,11040800,15085,0,1698775050,13072.395896900001,98.08363869000459,53522.6575524
2023-10-31,17:57:32.000,304,11040846,15245,0,1698775051,13072.496941550002,98.09773695000331,53522.67851376
2023-10-31,17:57:33.000,304,11040838,14885,0,1698775052,13072.564304649997,98.1823265100029,53522.769346320005
2023-10-31,17:57:34.000,304,11040812,15485,0,1698775053,13072.571040959992,98.2457686800044,53522.74838496
2023-10-31,17:57:35.000,304,11040794,14885,0,1698775054,13072.537359410002,98.30216171999928,53522.69248800001
2023-10-31,17:57:36.000,304,11040840,14645,0,1698775055,13072.591249889992,98.35150563000207,53522.73441072
2023-10-31,17:57:37.000,304,11040826,14885,0,1698775056,13072.665349299998,98.42199693000293,53522.7274236
2023-10-31,17:57:38.000,304,11040796,14605,0,1698775057,13072.672085609993,98.4924882300038,53522.76235920001
2023-10-31,17:57:39.000,304,11040755,14685,0,1698775058,13072.577777270002,98.53478300999996,53522.75537208
2023-10-31,17:57:40.000,304,11040781,14765,0,1698775059,13072.597986200002,98.57707779000339,53522.90908872001
2023-10-31,17:57:41.000,304,11040789,14685,0,1698775060,13072.456523690002,98.5911760500021,53522.87415312
2023-10-31,17:57:42.000,304,11040837,14765,0,1698775061,13072.449787379992,98.60527431000082,53522.839217520006
2023-10-31,17:57:43.000,304,11040744,14845,0,1698775062,13072.294852250001,98.6405199600049,53522.839217520006
2023-10-31,17:57:44.000,304,11040785,15205,0,1698775063,13072.180334979996,98.6264216999989,53522.839217520006
2023-10-31,17:57:45.000,304,11040822,15045,0,1698775064,13072.07255402,98.6405199600049,53522.79030768001
2023-10-31,17:57:46.000,304,11040781,15045,0,1698775065,13071.998454609995,98.61937256999954,53522.75537208
2023-10-31,17:57:47.000,304,11040869,14965,0,1698775066,13071.9917183,98.57002866000403,53522.7972948
2023-10-31,17:57:48.000,304,11040767,15005,0,1698775067,13071.9917183,98.4783899699978,53522.74139784001
2023-10-31,17:57:49.000,304,11040806,15125,0,1698775068,13071.98498198999,98.4924882300038,53522.70646224
2023-10-31,17:57:50.000,304,11040838,14965,0,1698775069,13072.099499259995,98.42199693000293,53522.79030768001
2023-10-31,17:57:51.000,304,11040818,15045,0,1698775070,13072.13318081,98.37265302000014,53522.769346320005
2023-10-31,17:57:52.000,304,11040838,15005,0,1698775071,13072.160126049996,98.35855476000143,53522.839217520006
2023-10-31,17:57:53.000,304,11040809,14565,0,1698775072,13072.247698079991,98.30921084999864,53522.85319176
2023-10-31,17:57:54.000,304,11040763,14845,0,1698775073,13072.220752839996,98.30216171999928,53522.81126904001
2023-10-31,17:57:55.000,304,11040784,14845,0,1698775074,13072.288115939991,98.21052303000033,53522.90908872001
2023-10-31,17:57:56.000,304,11040785,14845,0,1698775075,13072.355479040001,98.1329826000001,53522.95101144
2023-10-31,17:57:57.000,304,11040782,14845,0,1698775076,13072.382424279996,98.09068782000395,53522.94402432
2023-10-31,17:57:58.000,304,11040845,15125,0,1698775077,13072.490205239992,98.01314739000372,53522.985947040004
2023-10-31,17:57:59.000,304,11040789,14765,0,1698775078,13072.476732620002,97.95675435000157,53522.95799856001
2023-10-31,17:58:00.000,304,11040805,15165,0,1698775079,13072.544095719997,97.88626305000071,53522.985947040004
2023-10-31,17:58:01.000,304,11040804,14685,0,1698775080,13072.564304649997,97.82987000999856,53522.985947040004
2023-10-31,17:58:02.000,304,11040757,14885,0,1698775081,13072.577777270002,97.7875752300024,53523.02088264
2023-10-31,17:58:03.000,304,11040821,14845,0,1698775082,13072.544095719997,97.71003480000218,53523.07677960001
2023-10-31,17:58:04.000,304,11040806,14845,0,1698775083,13072.517150480002,97.6747891499981,53522.99293416
2023-10-31,17:58:05.000,304,11040754,14845,0,1698775084,13072.517150480002,97.65364176000003,53523.006908400006
2023-10-31,17:58:06.000,304,11040805,14965,0,1698775085,13072.476732620002,97.59724871999788,53523.041844
2023-10-31,17:58:07.000,304,11040794,14925,0,1698775086,13072.409369519992,97.56905220000044,53523.06979248
2023-10-31,17:58:08.000,304,11040783,14845,0,1698775087,13072.402633209997,97.58315045999916,53523.04883112001
2023-10-31,17:58:09.000,304,11040831,15045,0,1698775088,13072.308324869991,97.59019958999852,53523.06280536
2023-10-31,17:58:10.000,304,11040833,15165,0,1698775089,13072.281379629996,97.64659263000067,53523.104728080005
2023-10-31,17:58:11.000,304,11040807,14845,0,1698775090,13072.267907009991,97.6747891499981,53523.104728080005
2023-10-31,17:58:12.000,304,11040800,14925,0,1698775091,13072.139917119996,97.69593654000346,53523.12568944001
2023-10-31,17:58:13.000,304,11040786,14925,0,1698775092,13072.11297188,97.7241330600009,53523.223509120005
2023-10-31,17:58:14.000,304,11040772,14965,0,1698775093,13072.03213616,97.80872262000048,53523.13267656
2023-10-31,17:58:15.000,304,11040791,14685,0,1698775094,13072.01192723,97.80872262000048,53523.20953488
2023-10-31,17:58:16.000,304,11040782,14885,0,1698775095,13071.91088258,97.85101740000391,53523.23049624
2023-10-31,17:58:17.000,304,11040745,15045,0,1698775096,13071.89067365,97.90741043999878,53523.223509120005
2023-10-31,17:58:18.000,304,11040757,14845,0,1698775097,13071.80310161999,97.96380348000093,53523.19556064001
2023-10-31,17:58:19.000,304,11040844,14885,0,1698775098,13071.789628999999,97.98495086999901,53523.202547760004
2023-10-31,17:58:20.000,304,11040760,15045,0,1698775099,13071.78289268999,97.98495086999901,53523.321328800004
2023-10-31,17:58:21.000,304,11040776,14845,0,1698775100,13071.735738519994,98.01314739000372,53523.27940608
2023-10-31,17:58:22.000,304,11040758,14765,0,1698775101,13071.681848039989,98.0695404299986,53523.30036744
2023-10-31,17:58:23.000,304,11040792,15085,0,1698775102,13071.621221249989,98.09068782000395,53523.26543184001
2023-10-31,17:58:24.000,304,11040774,14565,0,1698775103,13071.567330769998,98.08363869000459,53523.26543184001
2023-10-31,17:58:25.000,304,11040761,15005,0,1698775104,13071.560594459988,98.12593347000075,53523.24447048001
2023-10-31,17:58:26.000,304,11040840,14805,0,1698775105,13071.607748629998,98.14708085999882,53523.342290160006
2023-10-31,17:58:27.000,304,11040771,15045,0,1698775106,13071.621221249989,98.09773695000331,53523.34927728
2023-10-31,17:58:28.000,304,11040763,15045,0,1698775107,13071.580803389988,98.14708085999882,53523.25844472
2023-10-31,17:58:29.000,304,11040797,14925,0,1698775108,13071.675111729994,98.11183521000203,53523.24447048001
2023-10-31,17:58:30.000,304,11040806,14765,0,1698775109,13071.722265899989,98.05544216999988,53523.37722576
2023-10-31,17:58:31.000,304,11040774,14925,0,1698775110,13071.742474829989,98.04134391000116,53523.29338032001
2023-10-31,17:58:32.000,304,11040807,14685,0,1698775111,13071.776156379994,98.06249129999924,53523.34927728
2023-10-31,17:58:33.000,304,11040764,14885,0,1698775112,13071.809837929999,98.04839304000052,53523.33530304001
2023-10-31,17:58:34.000,304,11040764,14925,0,1698775113,13071.84351947999,98.04134391000116,53523.37722576
2023-10-31,17:58:35.000,304,11040812,14765,0,1698775114,13071.97150937,98.01314739000372,53523.33530304001
2023-10-31,17:58:36.000,304,11040792,15125,0,1698775115,13072.07255402,97.99904912999773,53523.38421288001
2023-10-31,17:58:37.000,304,11040784,14885,0,1698775116,13072.139917119996,97.99904912999773,53523.440109840005
2023-10-31,17:58:38.000,304,11040761,14885,0,1698775117,13072.18707128999,97.94970522000222,53523.44709696
2023-10-31,17:58:39.000,304,11040788,15125,0,1698775118,13072.16686235999,97.98495086999901,53523.391200000005
2023-10-31,17:58:40.000,304,11040828,14605,0,1698775119,13072.247698079991,97.9356069600035,53523.41914848
2023-10-31,17:58:41.000,304,11040734,14885,0,1698775120,13072.348742729991,97.95675435000157,53523.41914848
2023-10-31,17:58:42.000,304,11040736,15005,0,1698775121,13072.395896900001,97.87921392000135,53523.489019680004
2023-10-31,17:58:43.000,304,11040764,14645,0,1698775122,13072.496941550002,97.90741043999878,53523.48203256001
2023-10-31,17:58:44.000,304,11040809,14765,0,1698775123,13072.463259999997,97.85806653000327,53523.51696816
2023-10-31,17:58:45.000,304,11040802,14845,0,1698775124,13072.496941550002,97.84396827000455,53523.4960068
2023-10-31,17:58:46.000,304,11040794,14965,0,1698775125,13072.537359410002,97.78052610000304,53523.537929520004
2023-10-31,17:58:47.000,304,11040787,14845,0,1698775126,13072.597986200002,97.7875752300024,53523.52395528
2023-10-31,17:58:48.000,304,11040777,14805,0,1698775127,13072.564304649997,97.75232957999833,53523.57286512
2023-10-31,17:58:49.000,304,11040768,15325,0,1698775128,13072.517150480002,97.71003480000218,53523.55190376001
2023-10-31,17:58:50.000,304,11040791,15085,0,1698775129,13072.503677859997,97.71003480000218,53523.565878
2023-10-31,17:58:51.000,304,11040791,15005,0,1698775130,13072.544095719997,97.68183828000474,53523.57985224001
2023-10-31,17:58:52.000,304,11040808,14965,0,1698775131,13072.517150480002,97.63954350000131,53523.607800720005
2023-10-31,17:58:53.000,304,11040756,15525,0,1698775132,13072.544095719997,97.65364176000003,53523.66369768
2023-10-31,17:58:54.000,304,11040743,14965,0,1698775133,13072.490205239992,97.63249437000195,53523.64273632
2023-10-31,17:58:55.000,304,11040841,14845,0,1698775134,13072.469996309992,97.62544524000259,53523.60081360001
2023-10-31,17:58:56.000,304,11040822,14885,0,1698775135,13072.456523690002,97.63954350000131,53523.565878
2023-10-31,17:58:57.000,304,11040778,14925,0,1698775136,13072.409369519992,97.65364176000003,53523.60081360001
2023-10-31,17:58:58.000,304,11040788,14845,0,1698775137,13072.321797489996,97.7241330600009,53523.537929520004
2023-10-31,17:58:59.000,304,11040850,15045,0,1698775138,13072.395896900001,97.71708393000154,53523.69164616
2023-10-31,17:59:00.000,304,11040800,14725,0,1698775139,13072.308324869991,97.70298567000282,53523.71260752
2023-10-31,17:59:01.000,304,11040835,14565,0,1698775140,13072.17359867,97.77347697000368,53523.6357492
2023-10-31,17:59:02.000,304,11040804,15045,0,1698775141,13072.13318081,97.8228208799992,53523.76151736
2023-10-31,17:59:03.000,304,11040745,15005,0,1698775142,13072.06581770999,97.89331218000007,53523.8104272
2023-10-31,17:59:04.000,304,11040826,15045,0,1698775143,13071.87046472,97.9356069600035,53523.76850448001
2023-10-31,17:59:05.000,304,11040838,14965,0,1698775144,13071.82331054999,97.94970522000222,53523.845362800006
2023-10-31,17:59:06.000,304,11040795,14885,0,1698775145,13071.755947449994,98.00609826000436,53523.90125976
2023-10-31,17:59:07.000,304,11040817,14725,0,1698775146,13071.742474829989,98.08363869000459,53523.91523400001
2023-10-31,17:59:08.000,304,11040812,15005,0,1698775147,13071.688584349999,98.09773695000331,53523.93619536001
2023-10-31,17:59:09.000,304,11040802,15085,0,1698775148,13071.607748629998,98.16117912000482,53523.91523400001
2023-10-31,17:59:10.000,304,11040855,14645,0,1698775149,13071.668375419998,98.23871954999777,53523.98510520001
2023-10-31,17:59:11.000,304,11040874,14845,0,1698775150,13071.634693869993,98.27396520000184,53523.96414384001
2023-10-31,17:59:12.000,304,11040833,15125,0,1698775151,13071.601012319989,98.30921084999864,53523.992092320004
2023-10-31,17:59:13.000,304,11040804,15045,0,1698775152,13071.587539699998,98.36560389000078,53523.96414384001
2023-10-31,17:59:14.000,304,11040787,14885,0,1698775153,13071.567330769998,98.45724257999973,53523.99907944
2023-10-31,17:59:15.000,304,11040855,15205,0,1698775154,13071.553858149993,98.49953736000316,53524.00606656001
2023-10-31,17:59:16.000,304,11040848,14485,0,1698775155,13071.641430179989,98.52068475000124,53524.07593776
2023-10-31,17:59:17.000,304,11040798,14925,0,1698775156,13071.614484939993,98.61232344000018,53524.0200408
2023-10-31,17:59:18.000,304,11040767,14765,0,1698775157,13071.574067079993,98.65461822000361,53524.013053680006
2023-10-31,17:59:19.000,304,11040815,15165,0,1698775158,13071.587539699998,98.71101125999849,53524.02702792
2023-10-31,17:59:20.000,304,11040827,15205,0,1698775159,13071.607748629998,98.75330604000192,53524.041002160004
2023-10-31,17:59:21.000,304,11040747,15325,0,1698775160,13071.601012319989,98.8026499500047,53524.05497640001
2023-10-31,17:59:22.000,304,11040782,15285,0,1698775161,13071.580803389988,98.88019037999766,53523.97811808
2023-10-31,17:59:23.000,304,11040823,15005,0,1698775162,13071.668375419998,98.9365834199998,53524.10388624001
2023-10-31,17:59:24.000,304,11040847,14645,0,1698775163,13071.681848039989,98.99297646000196,53524.07593776
2023-10-31,17:59:25.000,304,11040810,14805,0,1698775164,13071.708793279999,99.02822210999875,53524.04798928
2023-10-31,17:59:26.000,304,11040802,14805,0,1698775165,13071.816574239994,99.03527123999811,53524.13882184
2023-10-31,17:59:27.000,304,11040794,14885,0,1698775166,13071.83004686,99.10576253999898,53524.09689912
2023-10-31,17:59:28.000,304,11040784,14725,0,1698775167,13071.94456412999,99.09871340999962,53524.09689912
2023-10-31,17:59:29.000,304,11040804,14765,0,1698775168,13071.97150937,99.15510645000177,53524.013053680006
2023-10-31,17:59:30.000,304,11040823,14765,0,1698775169,13072.09276295,99.12690993000433,53524.0200408
2023-10-31,17:59:31.000,304,11040823,14805,0,1698775170,13072.240961769996,99.11281166999834,53524.06895064
2023-10-31,17:59:32.000,304,11040797,14805,0,1698775171,13072.315061180001,99.09166428000026,53524.041002160004
2023-10-31,17:59:33.000,304,11040804,14925,0,1698775172,13072.449787379992,99.07756602000154,53524.1248476
2023-10-31,17:59:34.000,304,11040822,14885,0,1698775173,13072.544095719997,99.01412385000003,53524.06895064
2023-10-31,17:59:35.000,304,11040856,14485,0,1698775174,13072.672085609993,98.96477994000452,53524.09689912
2023-10-31,17:59:36.000,304,11040813,15005,0,1698775175,13072.732712399993,98.92248516000109,53524.061963520006
2023-10-31,17:59:37.000,304,11040836,14765,0,1698775176,13072.806811809998,98.86609211999894,53524.00606656001
2023-10-31,17:59:38.000,304,11040813,15125,0,1698775177,13072.874174909994,98.84494473000086,53524.13183472001
2023-10-31,17:59:39.000,304,11040783,15125,0,1698775178,13072.96174693999,98.77445343,53524.11786048
2023-10-31,17:59:40.000,304,11040827,14805,0,1698775179,13072.914592769994,98.71101125999849,53524.10388624001
2023-10-31,17:59:41.000,304,11040785,14925,0,1698775180,13072.948274319999,98.68281474000105,53524.13882184
2023-10-31,17:59:42.000,304,11040793,14485,0,1698775181,13072.955010629994,98.63347082999826,53524.180744560006
2023-10-31,17:59:43.000,304,11040796,14525,0,1698775182,13072.948274319999,98.61937256999954,53524.15279608001
2023-10-31,17:59:44.000,304,11040823,14805,0,1698775183,13072.853965979994,98.5911760500021,53524.13183472001
2023-10-31,17:59:45.000,304,11040763,14845,0,1698775184,13072.773130259993,98.61937256999954,53524.13183472001
2023-10-31,17:59:46.000,304,11040881,14725,0,1698775185,13072.665349299998,98.61232344000018,53524.11786048
2023-10-31,17:59:47.000,304,11040796,14525,0,1698775186,13072.591249889992,98.61937256999954,53524.159783200004
2023-10-31,17:59:48.000,304,11040829,14645,0,1698775187,13072.550832029992,98.57707779000339,53524.23664152
2023-10-31,17:59:49.000,304,11040799,14485,0,1698775188,13072.375687970001,98.6264216999989,53524.159783200004
2023-10-31,17:59:50.000,304,11040816,14485,0,1698775189,13072.389160589992,98.61232344000018,53524.22266728001
2023-10-31,17:59:51.000,304,11040741,14885,0,1698775190,13072.288115939991,98.68281474000105,53524.180744560006
2023-10-31,17:59:52.000,304,11040799,14885,0,1698775191,13072.13318081,98.68986387000041,53524.23664152
2023-10-31,17:59:53.000,304,11040757,14845,0,1698775192,13072.08602663999,98.75330604000192,53524.22266728001
2023-10-31,17:59:54.000,304,11040800,14845,0,1698775193,13071.98498198999,98.73215865000384,53524.14580896
2023-10-31,17:59:55.000,304,11040816,14565,0,1698775194,13071.94456412999,98.79560081999807,53524.16677032
2023-10-31,17:59:56.000,304,11040805,14925,0,1698775195,13071.97150937,98.82379734000278,53524.1248476
2023-10-31,17:59:57.000,304,11040811,14525,0,1698775196,13071.978245679995,98.84494473000086,53524.1947188
2023-10-31,17:59:58.000,304,11040850,14885,0,1698775197,13071.91088258,98.88019037999766,53524.18773168
2023-10-31,17:59:59.000,304,11040814,14925,0,1698775198,13071.88393733999,98.92248516000109,53524.16677032
2023-10-31,18:00:00.000,304,11040803,14405,0,1698775199,13071.83004686,98.91543603000173,53524.180744560006
2023-10-31,18:00:01.000,304,11040827,14525,0,1698775200,13071.769420069999,99.02822210999875,53524.11786048
2023-10-31,18:00:02.000,304,11040856,14845,0,1698775201,13071.76268375999,99.04232037000475,53524.16677032
2023-10-31,18:00:03.000,304,11040840,14805,0,1698775202,13071.809837929999,99.07051689000218,53524.208693040004
2023-10-31,18:00:04.000,304,11040817,14645,0,1698775203,13071.769420069999,99.14805732000241,53524.20170592001
2023-10-31,18:00:05.000,304,11040781,14645,0,1698775204,13071.742474829989,99.15510645000177,53524.1947188
2023-10-31,18:00:06.000,304,11040819,14645,0,1698775205,13071.796365309994,99.15510645000177,53524.25760288
2023-10-31,18:00:07.000,304,11040823,14845,0,1698775206,13071.722265899989,99.21149949000392,53524.14580896
2023-10-31,18:00:08.000,304,11040825,15005,0,1698775207,13071.688584349999,99.26789252999879,53524.08292488001
2023-10-31,18:00:09.000,304,11040799,14685,0,1698775208,13071.742474829989,99.31018731000222,53524.11786048
2023-10-31,18:00:10.000,304,11040770,14485,0,1698775209,13071.85025579,99.34543295999902,53524.1248476
2023-10-31,18:00:11.000,304,11040848,14525,0,1698775210,13071.85025579,99.34543295999902,53524.13882184
2023-10-31,18:00:12.000,304,11040829,14765,0,1698775211,13071.90414626999,99.38772774000245,53524.1248476
2023-10-31,18:00:13.000,304,11040853,14725,0,1698775212,13071.98498198999,99.45116991000396,53524.09689912
2023-10-31,18:00:14.000,304,11040834,14685,0,1698775213,13072.00519091999,99.50051381999947,53524.06895064
2023-10-31,18:00:15.000,304,11040817,14565,0,1698775214,13071.9917183,99.54985773000226,53524.00606656001
2023-10-31,18:00:16.000,304,11040775,15045,0,1698775215,13072.160126049996,99.59215250999841,53524.04798928
2023-10-31,18:00:17.000,304,11040833,15125,0,1698775216,13072.12644449999,99.62034903000313,53523.9501696
2023-10-31,18:00:18.000,304,11040796,14765,0,1698775217,13072.21401653,99.63444729000184,53523.95715672
2023-10-31,18:00:19.000,304,11040774,14605,0,1698775218,13072.328533799991,99.64854555000056,53524.02702792
2023-10-31,18:00:20.000,304,11040861,14685,0,1698775219,13072.476732620002,99.65559467999992,53524.041002160004
2023-10-31,18:00:21.000,304,11040817,15045,0,1698775220,13072.476732620002,99.71198772000207,53524.013053680006
2023-10-31,18:00:22.000,304,11040737,15205,0,1698775221,13072.530623099992,99.73313511000015,53523.9501696
2023-10-31,18:00:23.000,304,11040776,14845,0,1698775222,13072.631667749993,99.74723336999887,53523.96414384001
2023-10-31,18:00:24.000,304,11040822,15165,0,1698775223,13072.672085609993,99.77542989000358,53523.92920824
2023-10-31,18:00:25.000,304,11040826,15205,0,1698775224,13072.779866569988,99.75428249999823,53523.96414384001
2023-10-31,18:00:26.000,304,11040794,14845,0,1698775225,13072.759657639988,99.77542989000358,53523.90824688
2023-10-31,18:00:27.000,304,11040764,15125,0,1698775226,13072.887647529999,99.83887205999781,53523.943182480005
2023-10-31,18:00:28.000,304,11040754,14765,0,1698775227,13072.907856459999,99.83887205999781,53523.894272640006
2023-10-31,18:00:29.000,304,11040829,15125,0,1698775228,13072.928065389999,99.87411771000188,53523.92920824
2023-10-31,18:00:30.000,304,11040773,14925,0,1698775229,13072.96174693999,99.90231422999932,53523.96414384001
2023-10-31,18:00:31.000,304,11040759,14845,0,1698775230,13072.96174693999,99.93051075000403,53523.96414384001
2023-10-31,18:00:32.000,304,11040756,14885,0,1698775231,13072.921329079989,99.93755988000339,53523.96414384001
2023-10-31,18:00:33.000,304,11040815,14765,0,1698775232,13072.894383839994,99.96575640000083,53523.91523400001
2023-10-31,18:00:34.000,304,11040812,14965,0,1698775233,13072.793339189993,100.0010020500049,53523.83837568001
2023-10-31,18:00:35.000,304,11040776,15005,0,1698775234,13072.833757049993,100.01510031000362,53523.943182480005
2023-10-31,18:00:36.000,304,11040771,15005,0,1698775235,13072.813548119993,99.97280553000019,53523.91523400001
2023-10-31,18:00:37.000,304,11040808,14725,0,1698775236,13072.813548119993,100.0010020500049,53523.90125976
2023-10-31,18:00:38.000,304,11040810,14805,0,1698775237,13072.658612990002,99.95165814000211,53523.83138856
2023-10-31,18:00:39.000,304,11040845,14765,0,1698775238,13072.705767159998,99.93051075000403,53523.873311280004
2023-10-31,18:00:40.000,304,11040766,15045,0,1698775239,13072.672085609993,99.90231422999932,53523.86632416001
2023-10-31,18:00:41.000,304,11040803,14885,0,1698775240,13072.631667749993,99.88116684000124,53523.78946584
2023-10-31,18:00:42.000,304,11040813,14965,0,1698775241,13072.523886789997,99.86001945000316,53523.726581760006
2023-10-31,18:00:43.000,304,11040827,15045,0,1698775242,13072.584513579997,99.81772466999973,53523.85933704
2023-10-31,18:00:44.000,304,11040849,15045,0,1698775243,13072.537359410002,99.78247902000294,53523.775491600005
2023-10-31,18:00:45.000,304,11040826,14845,0,1698775244,13072.456523690002,99.78247902000294,53523.76850448001
2023-10-31,18:00:46.000,304,11040768,14765,0,1698775245,13072.429578449992,99.69788946000335,53523.83837568001
2023-10-31,18:00:47.000,304,11040737,14885,0,1698775246,13072.362215349996,99.69788946000335,53523.740556
2023-10-31,18:00:48.000,304,11040835,14685,0,1698775247,13072.301588559996,99.66969293999864,53523.75453024
2023-10-31,18:00:49.000,304,11040836,14525,0,1698775248,13072.23422546,99.69788946000335,53523.62876208001
2023-10-31,18:00:50.000,304,11040745,14605,0,1698775249,13072.160126049996,99.66264380999928,53523.677671920006
2023-10-31,18:00:51.000,304,11040838,14845,0,1698775250,13072.13318081,99.6414964200012,53523.705620400004
2023-10-31,18:00:52.000,304,11040757,14645,0,1698775251,13072.05234509,99.59920163999777,53523.57985224001
2023-10-31,18:00:53.000,304,11040795,14685,0,1698775252,13071.978245679995,99.61329990000377,53523.51696816
2023-10-31,18:00:54.000,304,11040805,14845,0,1698775253,13071.84351947999,99.61329990000377,53523.509981040006
2023-10-31,18:00:55.000,304,11040838,14805,0,1698775254,13071.85025579,99.6414964200012,53523.558890880005
2023-10-31,18:00:56.000,304,11040790,14605,0,1698775255,13071.735738519994,99.60625077000441,53523.50299392001
2023-10-31,18:00:57.000,304,11040818,14885,0,1698775256,13071.634693869993,99.60625077000441,53523.4261356
2023-10-31,18:00:58.000,304,11040758,14685,0,1698775257,13071.499967669988,99.62739816000249,53523.342290160006
2023-10-31,18:00:59.000,304,11040752,14565,0,1698775258,13071.473022429993,99.62739816000249,53523.36325152001
2023-10-31,18:01:00.000,304,11040784,14885,0,1698775259,13071.425868259998,99.59920163999777,53523.342290160006
2023-10-31,18:01:01.000,304,11040786,14805,0,1698775260,13071.385450399997,99.6414964200012,53523.33530304001
2023-10-31,18:01:02.000,304,11040889,14565,0,1698775261,13071.284405749997,99.66264380999928,53523.20953488
2023-10-31,18:01:03.000,304,11040829,14805,0,1698775262,13071.264196819997,99.676742069998,53523.13267656
2023-10-31,18:01:04.000,304,11040774,15045,0,1698775263,13071.163152169996,99.66969293999864,53523.055818240005
2023-10-31,18:01:05.000,304,11040751,14605,0,1698775264,13071.183361099997,99.676742069998,53523.01389552
2023-10-31,18:01:06.000,304,11040865,14405,0,1698775265,13071.109261689991,99.71198772000207,53522.9719728
2023-10-31,18:01:07.000,304,11040809,14765,0,1698775266,13071.082316449996,99.76133163000486,53522.82524328
2023-10-31,18:01:08.000,304,11040783,14925,0,1698775267,13071.102525379996,99.76838076000422,53522.84620464
2023-10-31,18:01:09.000,304,11040838,15205,0,1698775268,13071.163152169996,99.76133163000486,53522.85319176
2023-10-31,18:01:10.000,304,11040830,15245,0,1698775269,13071.203570029997,99.74018423999951,53522.83223040001
2023-10-31,18:01:11.000,304,11040821,14965,0,1698775270,13071.217042650002,99.76133163000486,53522.69947512
2023-10-31,18:01:12.000,304,11040775,15325,0,1698775271,13071.237251580002,99.71198772000207,53522.615629679996
2023-10-31,18:01:13.000,304,11040807,14965,0,1698775272,13071.338296230002,99.70493859000271,53522.58069408
2023-10-31,18:01:14.000,304,11040802,15245,0,1698775273,13071.392186709993,99.69788946000335,53522.49684864001
2023-10-31,18:01:15.000,304,11040821,14845,0,1698775274,13071.560594459988,99.690840330004,53522.45492592001
2023-10-31,18:01:16.000,304,11040766,14885,0,1698775275,13071.641430179989,99.66969293999864,53522.47588728001
2023-10-31,18:01:17.000,304,11040793,15045,0,1698775276,13071.708793279999,99.66969293999864,53522.49684864001
2023-10-31,18:01:18.000,304,11040798,15245,0,1698775277,13071.76268375999,99.65559467999992,53522.40601608001
2023-10-31,18:01:19.000,304,11040782,15165,0,1698775278,13071.90414626999,99.62034903000313,53522.40601608001
2023-10-31,18:01:20.000,304,11040816,14885,0,1698775279,13071.90414626999,99.63444729000184,53522.35011912
2023-10-31,18:01:21.000,304,11040763,14565,0,1698775280,13071.97150937,99.68379120000463,53522.2732608
2023-10-31,18:01:22.000,304,11040843,14925,0,1698775281,13071.93109151,99.62739816000249,53522.23133808
2023-10-31,18:01:23.000,304,11040824,14645,0,1698775282,13072.06581770999,99.59215250999841,53522.32915776001
2023-10-31,18:01:24.000,304,11040822,14925,0,1698775283,13072.079290329995,99.61329990000377,53522.280247919996
2023-10-31,18:01:25.000,304,11040781,14965,0,1698775284,13072.09276295,99.60625077000441,53522.23133808
2023-10-31,18:01:26.000,304,11040805,14525,0,1698775285,13072.139917119996,99.63444729000184,53522.23832520001
2023-10-31,18:01:27.000,304,11040795,15325,0,1698775286,13072.12644449999,99.58510337999905,53522.22435096
2023-10-31,18:01:28.000,304,11040841,15125,0,1698775287,13072.11297188,99.5428086000029,53522.049672960005
2023-10-31,18:01:29.000,304,11040821,15125,0,1698775288,13072.15338974,99.52166121000482,53522.03569872
2023-10-31,18:01:30.000,304,11040833,15005,0,1698775289,13072.247698079991,99.4441207800046,53522.08460856
2023-10-31,18:01:31.000,304,11040813,14685,0,1698775290,13072.25443439,99.45116991000396,53522.00775024
2023-10-31,18:01:32.000,304,11040760,14805,0,1698775291,13072.348742729991,99.3947768700018,53522.09159568001
2023-10-31,18:01:33.000,304,11040792,15245,0,1698775292,13072.362215349996,99.33838382999966,53522.1335184
2023-10-31,18:01:34.000,304,11040832,15125,0,1698775293,13072.227489149991,99.31723644000158,53521.93787904
2023-10-31,18:01:35.000,304,11040839,15085,0,1698775294,13072.240961769996,99.24674514000071,53522.03569872
2023-10-31,18:01:36.000,304,11040817,14845,0,1698775295,13072.247698079991,99.1833029699992,53522.00775024
2023-10-31,18:01:37.000,304,11040770,14805,0,1698775296,13072.16686235999,99.16920471000049,53521.86800784
2023-10-31,18:01:38.000,304,11040775,15085,0,1698775297,13072.12644449999,99.14805732000241,53521.90294344001
2023-10-31,18:01:39.000,304,11040805,14645,0,1698775298,13072.18707128999,99.06346776000282,53521.979801760004
2023-10-31,18:01:40.000,304,11040757,15045,0,1698775299,13072.12644449999,98.97182907000388,53521.96582752
2023-10-31,18:01:41.000,304,11040829,15245,0,1698775300,13072.079290329995,98.97887820000324,53521.92390480001
2023-10-31,18:01:42.000,304,11040759,14845,0,1698775301,13072.09276295,98.88723951000429,53521.8889692
2023-10-31,18:01:43.000,304,11040761,14765,0,1698775302,13072.05234509,98.86609211999894,53521.89595632
2023-10-31,18:01:44.000,304,11040846,14805,0,1698775303,13071.9917183,98.79560081999807,53521.79114952
2023-10-31,18:01:45.000,304,11040787,14845,0,1698775304,13071.978245679995,98.71101125999849,53521.7492268
2023-10-31,18:01:46.000,304,11040813,14685,0,1698775305,13071.937827819995,98.71806038999785,53521.78416240001
2023-10-31,18:01:47.000,304,11040810,14525,0,1698775306,13071.87046472,98.72510952000448,53521.72826544
2023-10-31,18:01:48.000,304,11040831,14965,0,1698775307,13071.836783169994,98.65461822000361,53521.72127832
2023-10-31,18:01:49.000,304,11040777,14925,0,1698775308,13071.877201029994,98.61232344000018,53521.70031696
2023-10-31,18:01:50.000,304,11040802,15125,0,1698775309,13071.769420069999,98.54183213999931,53521.72127832
2023-10-31,18:01:51.000,304,11040788,14805,0,1698775310,13071.681848039989,98.58412692000275,53521.70730408001
2023-10-31,18:01:52.000,304,11040770,14765,0,1698775311,13071.607748629998,98.53478300999996,53521.61647152001
2023-10-31,18:01:53.000,304,11040762,15045,0,1698775312,13071.553858149993,98.54183213999931,53521.58852304001
2023-10-31,18:01:54.000,304,11040752,15005,0,1698775313,13071.446077189998,98.54183213999931,53521.52563896
2023-10-31,18:01:55.000,304,11040784,14965,0,1698775314,13071.425868259998,98.46429170999909,53521.5745488
2023-10-31,18:01:56.000,304,11040783,14605,0,1698775315,13071.459549810002,98.42904606000229,53521.56756168001
2023-10-31,18:01:57.000,304,11040786,15165,0,1698775316,13071.324823609997,98.41494780000357,53521.46275488
2023-10-31,18:01:58.000,304,11040828,15205,0,1698775317,13071.324823609997,98.42199693000293,53521.46275488
2023-10-31,18:01:59.000,304,11040776,14645,0,1698775318,13071.338296230002,98.40789867000422,53521.46275488
2023-10-31,18:02:00.000,304,11040794,14965,0,1698775319,13071.297878370002,98.35855476000143,53521.41384504
2023-10-31,18:02:01.000,304,11040812,15045,0,1698775320,13071.324823609997,98.30921084999864,53521.37192232001
2023-10-31,18:02:02.000,304,11040833,14605,0,1698775321,13071.311350989992,98.30216171999928,53521.30205112001
2023-10-31,18:02:03.000,304,11040825,14965,0,1698775322,13071.345032539997,98.20347390000097,53521.32301248001
2023-10-31,18:02:04.000,304,11040797,14645,0,1698775323,13071.331559919992,98.21052303000033,53521.295064
2023-10-31,18:02:05.000,304,11040771,14765,0,1698775324,13071.311350989992,98.10478608000267,53521.295064
2023-10-31,18:02:06.000,304,11040781,14805,0,1698775325,13071.345032539997,98.09068782000395,53521.26711552
2023-10-31,18:02:07.000,304,11040802,14525,0,1698775326,13071.243987889997,98.10478608000267,53521.17628296
2023-10-31,18:02:08.000,304,11040768,14605,0,1698775327,13071.264196819997,98.04839304000052,53521.18327008001
2023-10-31,18:02:09.000,304,11040820,14845,0,1698775328,13071.230515269992,98.0695404299986,53521.12737312
2023-10-31,18:02:10.000,304,11040776,14925,0,1698775329,13071.217042650002,98.07658955999796,53521.08545040001
2023-10-31,18:02:11.000,304,11040778,14925,0,1698775330,13071.311350989992,98.0695404299986,53521.162308720006
2023-10-31,18:02:12.000,304,11040791,15005,0,1698775331,13071.217042650002,98.04134391000116,53521.07147616
2023-10-31,18:02:13.000,304,11040809,15205,0,1698775332,13071.291142059992,98.04134391000116,53521.11339888001
2023-10-31,18:02:14.000,304,11040782,14925,0,1698775333,13071.183361099997,98.09773695000331,53521.02256632
2023-10-31,18:02:15.000,304,11040763,14885,0,1698775334,13071.142943239996,98.08363869000459,53520.95269512
2023-10-31,18:02:16.000,304,11040848,15005,0,1698775335,13071.196833720001,98.12593347000075,53520.938720879996
2023-10-31,18:02:17.000,304,11040822,15165,0,1698775336,13071.223778959997,98.11888434000139,53520.9107724
2023-10-31,18:02:18.000,304,11040780,14725,0,1698775337,13071.217042650002,98.10478608000267,53520.9806436
2023-10-31,18:02:19.000,304,11040788,15005,0,1698775338,13071.196833720001,98.14708085999882,53520.938720879996
2023-10-31,18:02:20.000,304,11040800,15045,0,1698775339,13071.230515269992,98.12593347000075,53520.89679816001
2023-10-31,18:02:21.000,304,11040838,14845,0,1698775340,13071.318087300002,98.16822825000418,53520.95968224
2023-10-31,18:02:22.000,304,11040826,14845,0,1698775341,13071.331559919992,98.16117912000482,53520.91775952001
2023-10-31,18:02:23.000,304,11040739,15205,0,1698775342,13071.297878370002,98.17527738000354,53520.88282392
2023-10-31,18:02:24.000,304,11040791,14965,0,1698775343,13071.351768849992,98.14003172999946,53520.85487544
2023-10-31,18:02:25.000,304,11040811,15085,0,1698775344,13071.398923020002,98.1329826000001,53520.81993984001
2023-10-31,18:02:26.000,304,11040799,15005,0,1698775345,13071.479758740003,98.10478608000267,53520.85487544
2023-10-31,18:02:27.000,304,11040787,15205,0,1698775346,13071.533649219993,98.06249129999924,53520.8409012
2023-10-31,18:02:28.000,304,11040802,14765,0,1698775347,13071.553858149993,98.04134391000116,53520.81993984001
2023-10-31,18:02:29.000,304,11040774,14805,0,1698775348,13071.533649219993,97.98495086999901,53520.78500424
2023-10-31,18:02:30.000,304,11040831,15005,0,1698775349,13071.621221249989,97.97085261000029,53520.83391408
2023-10-31,18:02:31.000,304,11040800,14805,0,1698775350,13071.641430179989,97.87216479000199,53520.79199136
2023-10-31,18:02:32.000,304,11040776,14925,0,1698775351,13071.661639109989,97.81577174999984,53520.875836800005
2023-10-31,18:02:33.000,304,11040799,14845,0,1698775352,13071.675111729994,97.77347697000368,53520.85487544
2023-10-31,18:02:34.000,304,11040808,14925,0,1698775353,13071.634693869993,97.69593654000346,53520.771029999996
2023-10-31,18:02:35.000,304,11040876,14805,0,1698775354,13071.654902799994,97.61134698000387,53520.81993984001
2023-10-31,18:02:36.000,304,11040810,14765,0,1698775355,13071.708793279999,97.50561002999893,53520.86884968001
2023-10-31,18:02:37.000,304,11040858,14805,0,1698775356,13071.688584349999,97.42806959999871,53520.84788832001
2023-10-31,18:02:38.000,304,11040754,15125,0,1698775357,13071.648166489998,97.40692221000063,53520.805965600004
2023-10-31,18:02:39.000,304,11040805,14685,0,1698775358,13071.594276009993,97.32233265000104,53520.77801712001
2023-10-31,18:02:40.000,304,11040762,14845,0,1698775359,13071.547121839998,97.27298873999825,53520.826926960006
2023-10-31,18:02:41.000,304,11040803,15005,0,1698775360,13071.560594459988,97.21659570000338,53520.79897848001
2023-10-31,18:02:42.000,304,11040773,15085,0,1698775361,13071.486495049998,97.18135004999931,53520.826926960006
2023-10-31,18:02:43.000,304,11040803,15205,0,1698775362,13071.479758740003,97.13905527000315,53520.86186256
2023-10-31,18:02:44.000,304,11040814,14965,0,1698775363,13071.378714090002,97.1179078799978,53520.74308152
2023-10-31,18:02:45.000,304,11040815,14845,0,1698775364,13071.304614679997,97.09676048999972,53520.771029999996
2023-10-31,18:02:46.000,304,11040782,14805,0,1698775365,13071.277669440002,97.08971136000036,53520.79199136
2023-10-31,18:02:47.000,304,11040766,15205,0,1698775366,13071.230515269992,97.05446571000357,53520.79199136
2023-10-31,18:02:48.000,304,11040748,14805,0,1698775367,13071.156415860001,97.04741658000421,53520.79199136
2023-10-31,18:02:49.000,304,11040767,14725,0,1698775368,13071.075580140001,97.07561310000165,53520.75006864001
2023-10-31,18:02:50.000,304,11040773,14885,0,1698775369,13071.001480729996,97.10380961999908,53520.71513304
2023-10-31,18:02:51.000,304,11040807,15085,0,1698775370,13070.89369977,97.11085874999844,53520.69417168
2023-10-31,18:02:52.000,304,11040748,14565,0,1698775371,13070.839809289995,97.12495701000444,53520.69417168
2023-10-31,18:02:53.000,304,11040806,14965,0,1698775372,13070.738764639995,97.14610440000251,53520.71513304
2023-10-31,18:02:54.000,304,11040797,15205,0,1698775373,13070.67140154,97.14610440000251,53520.771029999996
2023-10-31,18:02:55.000,304,11040791,14885,0,1698775374,13070.65119261,97.19544830999803,53520.72910728001
2023-10-31,18:02:56.000,304,11040800,15125,0,1698775375,13070.536675339994,97.20954657000402,53520.68718456
2023-10-31,18:02:57.000,304,11040768,15125,0,1698775376,13070.570356889999,97.2659396099989,53520.69417168
2023-10-31,18:02:58.000,304,11040769,14965,0,1698775377,13070.516466409994,97.25184135000018,53520.72212016
2023-10-31,18:02:59.000,304,11040838,15325,0,1698775378,13070.489521169999,97.28708700000425,53520.67321032
2023-10-31,18:03:00.000,304,11040847,14885,0,1698775379,13070.442366999989,97.3293817800004,53520.57539064
2023-10-31,18:03:01.000,304,11040745,14685,0,1698775380,13070.509730099999,97.39282395000191,53520.67321032
2023-10-31,18:03:02.000,304,11040773,14805,0,1698775381,13070.462575929989,97.39987308000127,53520.67321032
2023-10-31,18:03:03.000,304,11040747,14805,0,1698775382,13070.442366999989,97.40692221000063,53520.638274720004
2023-10-31,18:03:04.000,304,11040768,14845,0,1698775383,13070.496257479994,97.46331525000278,53520.62430048
2023-10-31,18:03:05.000,304,11040773,14845,0,1698775384,13070.523202719989,97.46331525000278,53520.638274720004
2023-10-31,18:03:06.000,304,11040812,14965,0,1698775385,13070.496257479994,97.49856089999957,53520.56141640001
2023-10-31,18:03:07.000,304,11040779,14765,0,1698775386,13070.657928919994,97.48446264000086,53520.65224896001
2023-10-31,18:03:08.000,304,11040765,14805,0,1698775387,13070.66466522999,97.42806959999871,53520.63128760001
2023-10-31,18:03:09.000,304,11040802,14765,0,1698775388,13070.74550094999,97.40692221000063,53520.62430048
2023-10-31,18:03:10.000,304,11040762,14925,0,1698775389,13070.77244619,97.35052916999848,53520.64526184
2023-10-31,18:03:11.000,304,11040792,15005,0,1698775390,13070.81286405,97.31528352000169,53520.53346792001
2023-10-31,18:03:12.000,304,11040812,15245,0,1698775391,13071.008217039991,97.21659570000338,53520.659236080006
2023-10-31,18:03:13.000,304,11040826,15165,0,1698775392,13071.095789070001,97.19544830999803,53520.61032624001
2023-10-31,18:03:14.000,304,11040800,15165,0,1698775393,13071.149679549992,97.16020266000123,53520.61731336
2023-10-31,18:03:15.000,304,11040775,14845,0,1698775394,13071.230515269992,97.14610440000251,53520.589364880005
2023-10-31,18:03:16.000,304,11040809,15045,0,1698775395,13071.351768849992,97.06151484000293,53520.71513304
2023-10-31,18:03:17.000,304,11040799,15205,0,1698775396,13071.392186709993,97.08971136000036,53520.659236080006
2023-10-31,18:03:18.000,304,11040823,15045,0,1698775397,13071.466286119998,96.97692528000334,53520.72212016
2023-10-31,18:03:19.000,304,11040800,14805,0,1698775398,13071.459549810002,97.0192200599995,53520.6662232
2023-10-31,18:03:20.000,304,11040795,15125,0,1698775399,13071.533649219993,96.97692528000334,53520.70115880001
2023-10-31,18:03:21.000,304,11040749,15125,0,1698775400,13071.580803389988,96.99807267000142,53520.708145920005
2023-10-31,18:03:22.000,304,11040771,14805,0,1698775401,13071.560594459988,97.0192200599995,53520.79897848001
2023-10-31,18:03:23.000,304,11040783,14805,0,1698775402,13071.614484939993,97.05446571000357,53520.75006864001
2023-10-31,18:03:24.000,304,11040768,14965,0,1698775403,13071.553858149993,97.05446571000357,53520.77801712001
2023-10-31,18:03:25.000,304,11040845,15165,0,1698775404,13071.513440289993,97.06856397000229,53520.72910728001
2023-10-31,18:03:26.000,304,11040829,15085,0,1698775405,13071.486495049998,97.11085874999844,53520.826926960006
2023-10-31,18:03:27.000,304,11040821,14765,0,1698775406,13071.473022429993,97.12495701000444,53520.79897848001
2023-10-31,18:03:28.000,304,11040792,14885,0,1698775407,13071.412395639993,97.16020266000123,53520.81295272
2023-10-31,18:03:29.000,304,11040734,14885,0,1698775408,13071.338296230002,97.25184135000018,53520.8409012
2023-10-31,18:03:30.000,304,11040765,14805,0,1698775409,13071.264196819997,97.27298873999825,53520.88981104
2023-10-31,18:03:31.000,304,11040804,14885,0,1698775410,13071.243987889997,97.30823439000233,53520.924746640005
2023-10-31,18:03:32.000,304,11040791,14845,0,1698775411,13071.169888479992,97.29413613000361,53520.85487544
2023-10-31,18:03:33.000,304,11040782,14765,0,1698775412,13071.156415860001,97.30118526000297,53520.875836800005
2023-10-31,18:03:34.000,304,11040790,15045,0,1698775413,13071.136206930001,97.30118526000297,53520.88981104
2023-10-31,18:03:35.000,304,11040810,14885,0,1698775414,13071.028425969991,97.36462743000448,53520.79199136
2023-10-31,18:03:36.000,304,11040754,15045,0,1698775415,13071.03516228,97.24479222000082,53520.86186256
2023-10-31,18:03:37.000,304,11040819,14925,0,1698775416,13071.008217039991,97.25889047999954,53520.96666936001
2023-10-31,18:03:38.000,304,11040866,14965,0,1698775417,13070.9139087,97.15315353000187,53520.96666936001
2023-10-31,18:03:39.000,304,11040780,14845,0,1698775418,13070.860018219995,97.10380961999908,53520.90378528
2023-10-31,18:03:40.000,304,11040819,14885,0,1698775419,13070.79265512,97.0192200599995,53520.88282392
2023-10-31,18:03:41.000,304,11040811,14685,0,1698775420,13070.758973569995,96.99102354000206,53520.973656480004
2023-10-31,18:03:42.000,304,11040808,14965,0,1698775421,13070.68487415999,96.89233572000376,53521.00859208
2023-10-31,18:03:43.000,304,11040819,14845,0,1698775422,13070.570356889999,96.84299181000097,53520.93173376
2023-10-31,18:03:44.000,304,11040805,14845,0,1698775423,13070.469312239999,96.74430399000266,53520.84788832001
2023-10-31,18:03:45.000,304,11040796,14845,0,1698775424,13070.401949139989,96.70200920999923,53520.88981104
2023-10-31,18:03:46.000,304,11040803,14845,0,1698775425,13070.327849729998,96.65266530000372,53520.938720879996
2023-10-31,18:03:47.000,304,11040773,14965,0,1698775426,13070.321113419988,96.65971443000308,53520.9806436
2023-10-31,18:03:48.000,304,11040787,14765,0,1698775427,13070.267222939998,96.58217400000285,53520.938720879996
2023-10-31,18:03:49.000,304,11040788,15045,0,1698775428,13070.220068770002,96.58922313000221,53520.95269512
2023-10-31,18:03:50.000,304,11040798,14925,0,1698775429,13070.260486630003,96.51873183000134,53520.93173376
2023-10-31,18:03:51.000,304,11040796,15285,0,1698775430,13070.267222939998,96.56807574000413,53520.96666936001
2023-10-31,18:03:52.000,304,11040828,15045,0,1698775431,13070.273959249993,96.48348618000455,53520.95968224
2023-10-31,18:03:53.000,304,11040805,14885,0,1698775432,13070.300904489988,96.45528965999983,53520.924746640005
2023-10-31,18:03:54.000,304,11040801,14765,0,1698775433,13070.300904489988,96.42004401000304,53520.88981104
2023-10-31,18:03:55.000,304,11040779,14845,0,1698775434,13070.375003899993,96.4270931400024,53520.88282392
2023-10-31,18:03:56.000,304,11040774,15005,0,1698775435,13070.516466409994,96.3143070599981,53520.924746640005
2023-10-31,18:03:57.000,304,11040778,15045,0,1698775436,13070.536675339994,96.3143070599981,53520.91775952001
2023-10-31,18:03:58.000,304,11040785,14965,0,1698775437,13070.617511059994,96.25086489000387,53520.938720879996
2023-10-31,18:03:59.000,304,11040843,14845,0,1698775438,13070.529939029999,96.30725792999874,53520.86884968001
2023-10-31,18:04:00.000,304,11040766,14845,0,1698775439,13070.64445629999,96.25086489000387,53520.95968224
2023-10-31,18:04:01.000,304,11040771,15205,0,1698775440,13070.65119261,96.25086489000387,53520.924746640005
2023-10-31,18:04:02.000,304,11040807,14845,0,1698775441,13070.64445629999,96.33545445000345,53520.94570800001
2023-10-31,18:04:03.000,304,11040853,15205,0,1698775442,13070.64445629999,96.34250358000281,53520.9806436
2023-10-31,18:04:04.000,304,11040817,14605,0,1698775443,13070.66466522999,96.42004401000304,53521.02955344
2023-10-31,18:04:05.000,304,11040796,14845,0,1698775444,13070.64445629999,96.43414227000176,53521.02256632
2023-10-31,18:04:06.000,304,11040769,15245,0,1698775445,13070.64445629999,96.51168270000198,53521.02256632
2023-10-31,18:04:07.000,304,11040819,14845,0,1698775446,13070.617511059994,96.61037052000029,53520.973656480004
2023-10-31,18:04:08.000,304,11040828,14845,0,1698775447,13070.65119261,96.6738126900018,53521.02955344
2023-10-31,18:04:09.000,304,11040811,15085,0,1698775448,13070.597302129994,96.74430399000266,53520.95968224
2023-10-31,18:04:10.000,304,11040792,15125,0,1698775449,13070.570356889999,96.82889355000225,53520.98763072001
2023-10-31,18:04:11.000,304,11040845,14965,0,1698775450,13070.66466522999,96.86413919999904,53521.11339888001
2023-10-31,18:04:12.000,304,11040771,14845,0,1698775451,13070.63098368,96.92758137000055,53521.02256632
2023-10-31,18:04:13.000,304,11040800,14765,0,1698775452,13070.738764639995,96.92758137000055,53521.17628296
2023-10-31,18:04:14.000,304,11040797,15085,0,1698775453,13070.7118194,96.9205322400012,53521.141347360004
2023-10-31,18:04:15.000,304,11040836,15045,0,1698775454,13070.75223726,96.94167962999927,53521.13436024001
2023-10-31,18:04:16.000,304,11040770,14925,0,1698775455,13070.78591880999,96.95577788999799,53521.15532160001
2023-10-31,18:04:17.000,304,11040816,14965,0,1698775456,13070.799391429995,96.92758137000055,53521.11339888001
2023-10-31,18:04:18.000,304,11040826,14845,0,1698775457,13070.77244619,96.85709006999969,53521.15532160001
2023-10-31,18:04:19.000,304,11040798,14765,0,1698775458,13070.78591880999,96.77954963999946,53521.13436024001
2023-10-31,18:04:20.000,304,11040785,14885,0,1698775459,13070.83307298,96.68086182000116,53521.2251928
2023-10-31,18:04:21.000,304,11040790,14925,0,1698775460,13070.80612773999,96.57512487000349,53521.28108976001
2023-10-31,18:04:22.000,304,11040768,15285,0,1698775461,13070.758973569995,96.48348618000455,53521.25314128001
2023-10-31,18:04:23.000,304,11040821,15445,0,1698775462,13070.738764639995,96.39184748999833,53521.21820568
2023-10-31,18:04:24.000,304,11040785,14965,0,1698775463,13070.66466522999,96.3143070599981,53521.141347360004
2023-10-31,18:04:25.000,304,11040805,15125,0,1698775464,13070.63098368,96.20857011000044,53521.2251928
2023-10-31,18:04:26.000,304,11040814,14925,0,1698775465,13070.58382950999,96.10988229000213,53521.260128400005
2023-10-31,18:04:27.000,304,11040771,15125,0,1698775466,13070.56362057999,96.03939099000127,53521.32301248001
2023-10-31,18:04:28.000,304,11040806,14685,0,1698775467,13070.502993789989,95.95480143000168,53521.40685792
2023-10-31,18:04:29.000,304,11040779,14845,0,1698775468,13070.435630689994,95.9336540400036,53521.33698672
2023-10-31,18:04:30.000,304,11040841,15205,0,1698775469,13070.368267589998,95.95480143000168,53521.274102639996
2023-10-31,18:04:31.000,304,11040821,15205,0,1698775470,13070.334586039993,95.92660491000424,53521.274102639996
2023-10-31,18:04:32.000,304,11040773,15045,0,1698775471,13070.294168179993,95.91955578000488,53521.33698672
2023-10-31,18:04:33.000,304,11040816,15045,0,1698775472,13070.287431869998,95.9336540400036,53521.3649352
2023-10-31,18:04:34.000,304,11040835,15005,0,1698775473,13070.186387219997,95.98299794999912,53521.28807688
2023-10-31,18:04:35.000,304,11040771,14965,0,1698775474,13070.267222939998,95.9688996900004,53521.38589656
2023-10-31,18:04:36.000,304,11040755,14845,0,1698775475,13070.240277700002,96.00414534000447,53521.34397384
2023-10-31,18:04:37.000,304,11040769,14685,0,1698775476,13070.247014009998,95.9688996900004,53521.39987080001
2023-10-31,18:04:38.000,304,11040776,14965,0,1698775477,13070.220068770002,96.0323418600019,53521.34397384
2023-10-31,18:04:39.000,304,11040775,15165,0,1698775478,13070.152705669992,96.01119447000383,53521.44878064001
2023-10-31,18:04:40.000,304,11040770,14845,0,1698775479,13070.058397330002,96.0323418600019,53521.42083216001
2023-10-31,18:04:41.000,304,11040787,14805,0,1698775480,13070.038188400002,96.02529273000255,53521.40685792
2023-10-31,18:04:42.000,304,11040742,14845,0,1698775481,13069.977561610001,96.04644012000063,53521.5046776
2023-10-31,18:04:43.000,304,11040770,15085,0,1698775482,13069.923671129996,96.09578403000341,53521.49070336001
2023-10-31,18:04:44.000,304,11040797,15325,0,1698775483,13069.802417549996,96.12398055000085,53521.476729120004
2023-10-31,18:04:45.000,304,11040797,15045,0,1698775484,13069.721581829996,96.13807880999957,53521.441793519996
2023-10-31,18:04:46.000,304,11040791,14845,0,1698775485,13069.70810920999,96.13807880999957,53521.52563896
2023-10-31,18:04:47.000,304,11040824,14885,0,1698775486,13069.62727348999,96.15922619999765,53521.51865184001
2023-10-31,18:04:48.000,304,11040756,15005,0,1698775487,13069.539701459995,96.180373590003,53521.45576776
2023-10-31,18:04:49.000,304,11040768,15205,0,1698775488,13069.47233836,96.24381576000451,53521.41384504
2023-10-31,18:04:50.000,304,11040772,15165,0,1698775489,13069.44539311999,96.2790614100013,53521.45576776
2023-10-31,18:04:51.000,304,11040826,14845,0,1698775490,13069.50601990999,96.30020879999938,53521.546600320005
2023-10-31,18:04:52.000,304,11040749,15045,0,1698775491,13069.519492529995,96.34250358000281,53521.51166472
2023-10-31,18:04:53.000,304,11040802,14885,0,1698775492,13069.479074669995,96.37070010000025,53521.49070336001
2023-10-31,18:04:54.000,304,11040718,14765,0,1698775493,13069.48581097999,96.39184748999833,53521.476729120004
2023-10-31,18:04:55.000,304,11040772,15205,0,1698775494,13069.499283599995,96.44824053000048,53521.38589656
2023-10-31,18:04:56.000,304,11040780,15085,0,1698775495,13069.51275622,96.46938791999855,53521.46275488
2023-10-31,18:04:57.000,304,11040786,14805,0,1698775496,13069.620537179995,96.39889661999769,53521.497690480006
2023-10-31,18:04:58.000,304,11040776,14845,0,1698775497,13069.55317408,96.4270931400024,53521.441793519996
2023-10-31,18:04:59.000,304,11040755,14645,0,1698775498,13069.71484552,96.39184748999833,53521.53262608
2023-10-31,18:05:00.000,304,11040772,14965,0,1698775499,13069.72831813999,96.34250358000281,53521.53961320001
2023-10-31,18:05:01.000,304,11040712,15165,0,1698775500,13069.73505445,96.36365097000089,53521.48371624
2023-10-31,18:05:02.000,304,11040756,15045,0,1698775501,13069.842835409996,96.30020879999938,53521.53961320001
2023-10-31,18:05:03.000,304,11040738,15165,0,1698775502,13069.903462199996,96.22971749999851,53521.546600320005
2023-10-31,18:05:04.000,304,11040802,15045,0,1698775503,13069.916934820001,96.16627533000428,53521.497690480006
2023-10-31,18:05:05.000,304,11040778,14765,0,1698775504,13069.964088989997,96.13102968000021,53521.51166472
2023-10-31,18:05:06.000,304,11040823,14925,0,1698775505,13070.051661019992,96.07463663999806,53521.53961320001
2023-10-31,18:05:07.000,304,11040798,15045,0,1698775506,13070.186387219997,96.01824360000319,53521.63044576
2023-10-31,18:05:08.000,304,11040772,15005,0,1698775507,13070.199859840002,95.94775230000232,53521.644420000004
2023-10-31,18:05:09.000,304,11040756,14925,0,1698775508,13070.294168179993,95.91250664999825,53521.61647152001
2023-10-31,18:05:10.000,304,11040843,14965,0,1698775509,13070.368267589998,95.85611361000338,53521.68634272001
2023-10-31,18:05:11.000,304,11040792,15085,0,1698775510,13070.422158069989,95.85611361000338,53521.72127832
2023-10-31,18:05:12.000,304,11040825,15325,0,1698775511,13070.449103309998,95.83496621999802,53521.7492268
2023-10-31,18:05:13.000,304,11040781,15285,0,1698775512,13070.476048549994,95.79267144000187,53521.69332984
2023-10-31,18:05:14.000,304,11040766,14965,0,1698775513,13070.422158069989,95.80676970000059,53521.72127832
2023-10-31,18:05:15.000,304,11040813,15285,0,1698775514,13070.449103309998,95.84906448000402,53521.77018816
2023-10-31,18:05:16.000,304,11040778,14765,0,1698775515,13070.516466409994,95.87726100000145,53521.82608512001
2023-10-31,18:05:17.000,304,11040785,14645,0,1698775516,13070.496257479994,95.8702118700021,53521.84704648
2023-10-31,18:05:18.000,304,11040802,15125,0,1698775517,13070.462575929989,95.89840838999953,53521.84005936
2023-10-31,18:05:19.000,304,11040771,14805,0,1698775518,13070.314377109993,96.02529273000255,53521.80512376001
2023-10-31,18:05:20.000,304,11040757,15005,0,1698775519,13070.247014009998,96.03939099000127,53521.85403360001
2023-10-31,18:05:21.000,304,11040823,15205,0,1698775520,13070.233541389993,96.14512793999893,53521.86800784
2023-10-31,18:05:22.000,304,11040794,14725,0,1698775521,13070.125760429997,96.19447185000172,53521.91691768
2023-10-31,18:05:23.000,304,11040786,14525,0,1698775522,13070.058397330002,96.27201228000195,53521.92390480001
2023-10-31,18:05:24.000,304,11040787,14925,0,1698775523,13069.964088989997,96.36365097000089,53521.9588404
2023-10-31,18:05:25.000,304,11040806,15125,0,1698775524,13069.849571719991,96.42004401000304,53521.92390480001
2023-10-31,18:05:26.000,304,11040751,14845,0,1698775525,13069.76873599999,96.4905353100039,53521.98678888
2023-10-31,18:05:27.000,304,11040835,14885,0,1698775526,13069.681163969995,96.61037052000029,53522.00775024
2023-10-31,18:05:28.000,304,11040787,15125,0,1698775527,13069.53296515,96.70200920999923,53521.90993056
2023-10-31,18:05:29.000,304,11040809,14965,0,1698775528,13069.49254729,96.75840225000138,53521.91691768
2023-10-31,18:05:30.000,304,11040794,14885,0,1698775529,13069.42518418999,96.82184442000289,53521.91691768
2023-10-31,18:05:31.000,304,11040762,15005,0,1698775530,13069.4319205,96.84299181000097,53522.000763120006
2023-10-31,18:05:32.000,304,11040804,14685,0,1698775531,13069.42518418999,96.89233572000376,53522.03569872
2023-10-31,18:05:33.000,304,11040779,15085,0,1698775532,13069.45212943,96.90643398000248,53522.04268584001
2023-10-31,18:05:34.000,304,11040795,14845,0,1698775533,13069.44539311999,96.87823745999776,53522.07762144
2023-10-31,18:05:35.000,304,11040780,14805,0,1698775534,13069.418447879994,96.90643398000248,53522.00775024
2023-10-31,18:05:36.000,304,11040780,15045,0,1698775535,13069.49254729,96.83594268000161,53522.04268584001
2023-10-31,18:05:37.000,304,11040758,15005,0,1698775536,13069.559910389995,96.79364789999818,53522.000763120006
2023-10-31,18:05:38.000,304,11040746,14845,0,1698775537,13069.600328249995,96.68086182000116,53522.049672960005
2023-10-31,18:05:39.000,304,11040809,15365,0,1698775538,13069.782208619996,96.63151790999837,53522.168454000006
2023-10-31,18:05:40.000,304,11040778,14965,0,1698775539,13069.869780649991,96.54692834999878,53522.112557039996
2023-10-31,18:05:41.000,304,11040776,15045,0,1698775540,13069.937143750001,96.4623387899992,53522.1335184
2023-10-31,18:05:42.000,304,11040790,15125,0,1698775541,13070.058397330002,96.34250358000281,53522.21037672001
2023-10-31,18:05:43.000,304,11040776,14845,0,1698775542,13070.078606260002,96.24381576000451,53522.2033896
2023-10-31,18:05:44.000,304,11040829,15205,0,1698775543,13070.145969359997,96.0816857700047,53522.22435096
2023-10-31,18:05:45.000,304,11040774,15165,0,1698775544,13070.247014009998,95.96185056000104,53522.25928656001
2023-10-31,18:05:46.000,304,11040827,15045,0,1698775545,13070.166178289997,95.90545751999889,53522.2732608
2023-10-31,18:05:47.000,304,11040797,14925,0,1698775546,13070.273959249993,95.79267144000187,53522.336144880006
2023-10-31,18:05:48.000,304,11040826,14925,0,1698775547,13070.314377109993,95.69398362000356,53522.35011912
2023-10-31,18:05:49.000,304,11040731,15045,0,1698775548,13070.247014009998,95.6234923200027,53522.35011912
2023-10-31,18:05:50.000,304,11040818,15005,0,1698775549,13070.199859840002,95.53890276000311,53522.30819640001
2023-10-31,18:05:51.000,304,11040814,14965,0,1698775550,13070.199859840002,95.5107062399984,53522.37806760001
2023-10-31,18:05:52.000,304,11040796,15325,0,1698775551,13070.213332459993,95.44021494000481,53522.42697744001
2023-10-31,18:05:53.000,304,11040822,14765,0,1698775552,13070.125760429997,95.4120184200001,53522.40601608001
2023-10-31,18:05:54.000,304,11040806,14925,0,1698775553,13069.950616369992,95.43316580999817,53522.35710624001
2023-10-31,18:05:55.000,304,11040812,14925,0,1698775554,13069.997770540002,95.42611667999881,53522.46890016
2023-10-31,18:05:56.000,304,11040765,15205,0,1698775555,13069.883253269996,95.42611667999881,53522.46890016
2023-10-31,18:05:57.000,304,11040749,14725,0,1698775556,13069.788944929991,95.48955885000032,53522.4130032
2023-10-31,18:05:58.000,304,11040802,14965,0,1698775557,13069.77547231,95.48250972000096,53522.49684864001
2023-10-31,18:05:59.000,304,11040786,14885,0,1698775558,13069.69463659,95.51775536999776,53522.54575848001
2023-10-31,18:06:00.000,304,11040779,15165,0,1698775559,13069.58685562999,95.6234923200027,53522.53877136
2023-10-31,18:06:01.000,304,11040812,15085,0,1698775560,13069.438656809994,95.67988536000485,53522.433964560005
2023-10-31,18:06:02.000,304,11040804,14925,0,1698775561,13069.357821089994,95.7574257899978,53522.49684864001
2023-10-31,18:06:03.000,304,11040804,15085,0,1698775562,13069.283721679989,95.8208679599993,53522.57370696001
2023-10-31,18:06:04.000,304,11040793,14845,0,1698775563,13069.175940719993,95.86316274000274,53522.52479712001
2023-10-31,18:06:05.000,304,11040790,14885,0,1698775564,13069.088368689998,95.95480143000168,53522.56671984
2023-10-31,18:06:06.000,304,11040817,14925,0,1698775565,13069.061423450003,96.03939099000127,53522.58069408
2023-10-31,18:06:07.000,304,11040802,15085,0,1698775566,13068.973851419993,96.17332446000364,53522.60864256
2023-10-31,18:06:08.000,304,11040774,14965,0,1698775567,13068.946906179997,96.22266836999916,53522.51781
2023-10-31,18:06:09.000,304,11040760,15165,0,1698775568,13068.859334150002,96.37070010000025,53522.46191304
2023-10-31,18:06:10.000,304,11040813,14805,0,1698775569,13068.852597839992,96.42004401000304,53522.52479712001
2023-10-31,18:06:11.000,304,11040771,15405,0,1698775570,13068.926697249997,96.51873183000134,53522.59466832001
2023-10-31,18:06:12.000,304,11040818,15045,0,1698775571,13068.994060349993,96.63856703999772,53522.64357816001
2023-10-31,18:06:13.000,304,11040845,14805,0,1698775572,13069.014269279993,96.72315660000459,53522.671526640006
2023-10-31,18:06:14.000,304,11040775,14845,0,1698775573,13069.027741899998,96.83594268000161,53522.62261680001
2023-10-31,18:06:15.000,304,11040807,15085,0,1698775574,13069.041214520003,96.93463049999991,53522.58069408
2023-10-31,18:06:16.000,304,11040822,15125,0,1698775575,13069.175940719993,97.01217093000014,53522.62960392
2023-10-31,18:06:17.000,304,11040784,15085,0,1698775576,13069.283721679989,97.08971136000036,53522.68550088
2023-10-31,18:06:18.000,304,11040761,14805,0,1698775577,13069.42518418999,97.15315353000187,53522.69947512
2023-10-31,18:06:19.000,304,11040786,14725,0,1698775578,13069.47233836,97.24479222000082,53522.671526640006
2023-10-31,18:06:20.000,304,11040828,15085,0,1698775579,13069.61380087,97.19544830999803,53522.70646224
2023-10-31,18:06:21.000,304,11040825,15045,0,1698775580,13069.71484552,97.16020266000123,53522.783320559996
2023-10-31,18:06:22.000,304,11040795,15045,0,1698775581,13069.81589017,97.14610440000251,53522.818256160004
2023-10-31,18:06:23.000,304,11040777,15125,0,1698775582,13069.903462199996,97.13905527000315,53522.89511448
2023-10-31,18:06:24.000,304,11040821,15045,0,1698775583,13069.923671129996,97.082662230001,53522.79030768001
2023-10-31,18:06:25.000,304,11040854,14965,0,1698775584,13070.011243159992,97.03331831999822,53522.79030768001
2023-10-31,18:06:26.000,304,11040746,14925,0,1698775585,13070.112287809992,96.93463049999991,53522.93005008001
2023-10-31,18:06:27.000,304,11040787,15285,0,1698775586,13070.125760429997,96.8852865900044,53522.94402432
2023-10-31,18:06:28.000,304,11040768,15205,0,1698775587,13070.139233050002,96.82184442000289,53522.97895992001
2023-10-31,18:06:29.000,304,11040790,15045,0,1698775588,13070.166178289997,96.75840225000138,53523.02786976001
2023-10-31,18:06:30.000,304,11040786,14765,0,1698775589,13070.166178289997,96.75135312000202,53523.1117152
2023-10-31,18:06:31.000,304,11040783,15165,0,1698775590,13070.159441980002,96.71610746999795,53523.034856880004
2023-10-31,18:06:32.000,304,11040775,15085,0,1698775591,13070.044924709997,96.71610746999795,53522.99293416
2023-10-31,18:06:33.000,304,11040817,14885,0,1698775592,13070.098815190002,96.69496007999987,53523.13267656
2023-10-31,18:06:34.000,304,11040815,14925,0,1698775593,13070.031452089992,96.70905833999859,53523.07677960001
2023-10-31,18:06:35.000,304,11040787,14965,0,1698775594,13070.044924709997,96.72315660000459,53523.08376672
2023-10-31,18:06:36.000,304,11040796,14685,0,1698775595,13070.112287809992,96.65266530000372,53523.16062504
2023-10-31,18:06:37.000,304,11040785,15045,0,1698775596,13070.085342569997,96.72315660000459,53523.16761216001
2023-10-31,18:06:38.000,304,11040843,15045,0,1698775597,13070.071869949992,96.74430399000266,53523.223509120005
2023-10-31,18:06:39.000,304,11040782,14845,0,1698775598,13070.024715779997,96.80069703000481,53523.13267656
2023-10-31,18:06:40.000,304,11040796,14845,0,1698775599,13070.024715779997,96.80069703000481,53523.16062504
2023-10-31,18:06:41.000,304,11040790,15085,0,1698775600,13070.038188400002,96.80069703000481,53523.18857352
2023-10-31,18:06:42.000,304,11040803,15165,0,1698775601,13070.038188400002,96.83594268000161,53523.202547760004
2023-10-31,18:06:43.000,304,11040774,14925,0,1698775602,13070.004506849997,96.85709006999969,53523.30036744
2023-10-31,18:06:44.000,304,11040769,15045,0,1698775603,13069.977561610001,96.86413919999904,53523.18857352
2023-10-31,18:06:45.000,304,11040783,14925,0,1698775604,13069.910198509991,96.82184442000289,53523.1815864
2023-10-31,18:06:46.000,304,11040814,15365,0,1698775605,13069.943880059996,96.7725005100001,53523.30735456
2023-10-31,18:06:47.000,304,11040786,15165,0,1698775606,13069.883253269996,96.7725005100001,53523.30036744
2023-10-31,18:06:48.000,304,11040752,15125,0,1698775607,13069.761999689996,96.80069703000481,53523.174599280006
2023-10-31,18:06:49.000,304,11040760,14925,0,1698775608,13069.79568124,96.73020573000395,53523.23748336
2023-10-31,18:06:50.000,304,11040821,15165,0,1698775609,13069.802417549996,96.73020573000395,53523.30735456
2023-10-31,18:06:51.000,304,11040809,15205,0,1698775610,13069.788944929991,96.6738126900018,53523.370238640004
2023-10-31,18:06:52.000,304,11040828,14925,0,1698775611,13069.68790027999,96.65971443000308,53523.30735456
2023-10-31,18:06:53.000,304,11040769,15005,0,1698775612,13069.681163969995,96.624468779999,53523.37722576
2023-10-31,18:06:54.000,304,11040774,15005,0,1698775613,13069.64748241999,96.57512487000349,53523.41216136001
2023-10-31,18:06:55.000,304,11040837,15085,0,1698775614,13069.51275622,96.5257809600007,53523.31434168001
2023-10-31,18:06:56.000,304,11040826,14845,0,1698775615,13069.48581097999,96.53283009000006,53523.36325152001
2023-10-31,18:06:57.000,304,11040780,14845,0,1698775616,13069.479074669995,96.5257809600007,53523.40517424
2023-10-31,18:06:58.000,304,11040762,14885,0,1698775617,13069.40497525999,96.47643704999791,53523.44709696
2023-10-31,18:06:59.000,304,11040832,15085,0,1698775618,13069.337612159994,96.46938791999855,53523.44709696
2023-10-31,18:07:00.000,304,11040817,15085,0,1698775619,13069.297194299994,96.45528965999983,53523.4261356
2023-10-31,18:07:01.000,304,11040779,14885,0,1698775620,13069.303930609989,96.43414227000176,53523.47504544
2023-10-31,18:07:02.000,304,11040761,14885,0,1698775621,13069.229831199998,96.47643704999791,53523.50299392001
2023-10-31,18:07:03.000,304,11040800,15165,0,1698775622,13069.189413339998,96.49758444000327,53523.489019680004
2023-10-31,18:07:04.000,304,11040828,14925,0,1698775623,13069.081632379988,96.55397747999814,53523.45408408
2023-10-31,18:07:05.000,304,11040842,15005,0,1698775624,13069.021005590002,96.59627226000157,53523.391200000005
2023-10-31,18:07:06.000,304,11040828,15045,0,1698775625,13068.987324039997,96.64561617000436,53523.509981040006
2023-10-31,18:07:07.000,304,11040812,14845,0,1698775626,13068.980587730002,96.70905833999859,53523.509981040006
2023-10-31,18:07:08.000,304,11040850,14965,0,1698775627,13068.893015699992,96.7725005100001,53523.46107120001
2023-10-31,18:07:09.000,304,11040748,15205,0,1698775628,13068.818916290002,96.80774616000417,53523.44709696
2023-10-31,18:07:10.000,304,11040823,15125,0,1698775629,13068.798707360002,96.87823745999776,53523.48203256001
2023-10-31,18:07:11.000,304,11040791,14685,0,1698775630,13068.778498430001,96.92758137000055,53523.370238640004
2023-10-31,18:07:12.000,304,11040768,14765,0,1698775631,13068.785234739997,96.96282702000462,53523.40517424
2023-10-31,18:07:13.000,304,11040804,15165,0,1698775632,13068.825652599997,97.0192200599995,53523.38421288001
2023-10-31,18:07:14.000,304,11040840,14685,0,1698775633,13068.805443669997,97.082662230001,53523.370238640004
2023-10-31,18:07:15.000,304,11040817,15085,0,1698775634,13068.859334150002,97.14610440000251,53523.30735456
2023-10-31,18:07:16.000,304,11040799,15005,0,1698775635,13068.987324039997,97.16725179000059,53523.40517424
2023-10-31,18:07:17.000,304,11040807,15165,0,1698775636,13069.027741899998,97.2306939600021,53523.31434168001
2023-10-31,18:07:18.000,304,11040797,14925,0,1698775637,13069.135522859993,97.25889047999954,53523.321328800004
2023-10-31,18:07:19.000,304,11040828,14765,0,1698775638,13069.175940719993,97.25889047999954,53523.24447048001
2023-10-31,18:07:20.000,304,11040786,15165,0,1698775639,13069.32413953999,97.2659396099989,53523.2863932
2023-10-31,18:07:21.000,304,11040808,15085,0,1698775640,13069.479074669995,97.29413613000361,53523.27940608
2023-10-31,18:07:22.000,304,11040777,14765,0,1698775641,13069.56664669999,97.29413613000361,53523.370238640004
2023-10-31,18:07:23.000,304,11040792,15045,0,1698775642,13069.761999689996,97.35052916999848,53523.36325152001
2023-10-31,18:07:24.000,304,11040807,15125,0,1698775643,13069.822626479996,97.35757829999784,53523.37722576
2023-10-31,18:07:25.000,304,11040775,14885,0,1698775644,13069.950616369992,97.34348003999912,53523.321328800004
2023-10-31,18:07:26.000,304,11040832,14885,0,1698775645,13070.065133639997,97.33643090999976,53523.37722576
2023-10-31,18:07:27.000,304,11040764,15325,0,1698775646,13070.193123529993,97.31528352000169,53523.391200000005
2023-10-31,18:07:28.000,304,11040827,14925,0,1698775647,13070.354794969993,97.30118526000297,53523.44709696
2023-10-31,18:07:29.000,304,11040807,14925,0,1698775648,13070.489521169999,97.2659396099989,53523.46107120001
2023-10-31,18:07:30.000,304,11040817,15005,0,1698775649,13070.502993789989,97.21659570000338,53523.4261356
2023-10-31,18:07:31.000,304,11040792,14885,0,1698775650,13070.63098368,97.18839917999867,53523.43312272001
2023-10-31,18:07:32.000,304,11040792,14765,0,1698775651,13070.78591880999,97.14610440000251,53523.537929520004
2023-10-31,18:07:33.000,304,11040749,15045,0,1698775652,13070.84654559999,97.10380961999908,53523.537929520004
2023-10-31,18:07:34.000,304,11040805,15005,0,1698775653,13070.82633666999,97.10380961999908,53523.54491664
2023-10-31,18:07:35.000,304,11040719,15205,0,1698775654,13070.839809289995,97.0192200599995,53523.54491664
2023-10-31,18:07:36.000,304,11040778,14845,0,1698775655,13070.86675452999,97.01217093000014,53523.607800720005
2023-10-31,18:07:37.000,304,11040773,14965,0,1698775656,13070.9139087,96.99807267000142,53523.66369768
2023-10-31,18:07:38.000,304,11040767,14725,0,1698775657,13070.89369977,96.9839744100027,53523.71260752
2023-10-31,18:07:39.000,304,11040782,14885,0,1698775658,13070.85328191,96.91348311000183,53523.71959464001
2023-10-31,18:07:40.000,304,11040744,14765,0,1698775659,13070.839809289995,96.89233572000376,53523.78247872
2023-10-31,18:07:41.000,304,11040794,15045,0,1698775660,13070.779182499995,96.86413919999904,53523.83837568001
2023-10-31,18:07:42.000,304,11040819,14925,0,1698775661,13070.73202833,96.82889355000225,53523.85933704
2023-10-31,18:07:43.000,304,11040748,15085,0,1698775662,13070.617511059994,96.82184442000289,53523.78946584
2023-10-31,18:07:44.000,304,11040787,15045,0,1698775663,13070.476048549994,96.81479529000353,53523.78247872
2023-10-31,18:07:45.000,304,11040795,14765,0,1698775664,13070.348058659998,96.80774616000417,53523.775491600005
2023-10-31,18:07:46.000,304,11040822,14845,0,1698775665,13070.233541389993,96.82184442000289,53523.894272640006
2023-10-31,18:07:47.000,304,11040762,15045,0,1698775666,13070.166178289997,96.8711883299984,53523.90125976
2023-10-31,18:07:48.000,304,11040814,15125,0,1698775667,13070.017979470002,96.89938485000312,53523.8802984
2023-10-31,18:07:49.000,304,11040806,15205,0,1698775668,13069.943880059996,96.97692528000334,53523.88728552001
2023-10-31,18:07:50.000,304,11040816,14845,0,1698775669,13069.809153859991,97.0192200599995,53523.8802984
2023-10-31,18:07:51.000,304,11040811,14885,0,1698775670,13069.69463659,97.1179078799978,53523.90824688
2023-10-31,18:07:52.000,304,11040808,15125,0,1698775671,13069.52622883999,97.22364483000274,53523.873311280004
2023-10-31,18:07:53.000,304,11040811,15125,0,1698775672,13069.51275622,97.29413613000361,53523.873311280004
2023-10-31,18:07:54.000,304,11040791,15005,0,1698775673,13069.398238949994,97.39987308000127,53523.90125976
2023-10-31,18:07:55.000,304,11040780,14805,0,1698775674,13069.36455739999,97.540855680003,53523.86632416001
2023-10-31,18:07:56.000,304,11040792,15005,0,1698775675,13069.391502639999,97.61134698000387,53523.992092320004
2023-10-31,18:07:57.000,304,11040790,14925,0,1698775676,13069.36455739999,97.71708393000154,53523.90824688
2023-10-31,18:07:58.000,304,11040815,15125,0,1698775677,13069.357821089994,97.77347697000368,53523.92222112
2023-10-31,18:07:59.000,304,11040791,15045,0,1698775678,13069.351084779999,97.87216479000199,53523.845362800006
2023-10-31,18:08:00.000,304,11040812,15085,0,1698775679,13069.418447879994,97.87921392000135,53523.873311280004
2023-10-31,18:08:01.000,304,11040840,15245,0,1698775680,13069.51275622,97.96380348000093,53523.92920824
2023-10-31,18:08:02.000,304,11040769,15125,0,1698775681,13069.57338301,97.98495086999901,53523.894272640006
2023-10-31,18:08:03.000,304,11040816,14885,0,1698775682,13069.68790027999,97.98495086999901,53523.93619536001
2023-10-31,18:08:04.000,304,11040806,14925,0,1698775683,13069.72831813999,97.99904912999773,53523.873311280004
2023-10-31,18:08:05.000,304,11040807,15085,0,1698775684,13069.81589017,97.95675435000157,53523.90824688
2023-10-31,18:08:06.000,304,11040805,14805,0,1698775685,13069.977561610001,97.94265609000286,53523.98510520001
2023-10-31,18:08:07.000,304,11040858,15045,0,1698775686,13070.058397330002,97.92150870000478,53523.943182480005
2023-10-31,18:08:08.000,304,11040821,14885,0,1698775687,13070.105551499997,97.85101740000391,53523.894272640006
2023-10-31,18:08:09.000,304,11040794,15205,0,1698775688,13070.166178289997,97.84396827000455,53523.894272640006
2023-10-31,18:08:10.000,304,11040784,14965,0,1698775689,13070.226805079998,97.7875752300024,53523.894272640006
2023-10-31,18:08:11.000,304,11040854,14765,0,1698775690,13070.361531279988,97.76642784000433,53523.92920824
2023-10-31,18:08:12.000,304,11040788,14885,0,1698775691,13070.428894379998,97.70298567000282,53523.93619536001
2023-10-31,18:08:13.000,304,11040801,14845,0,1698775692,13070.476048549994,97.69593654000346,53523.92920824
2023-10-31,18:08:14.000,304,11040782,15085,0,1698775693,13070.509730099999,97.66774001999875,53523.90824688
2023-10-31,18:08:15.000,304,11040814,14845,0,1698775694,13070.516466409994,97.69593654000346,53523.90125976
2023-10-31,18:08:16.000,304,11040795,15165,0,1698775695,13070.550147959999,97.66069088999939,53523.85933704
2023-10-31,18:08:17.000,304,11040780,15045,0,1698775696,13070.556884269994,97.66774001999875,53523.873311280004
2023-10-31,18:08:18.000,304,11040765,14845,0,1698775697,13070.502993789989,97.6888874100041,53523.80344008
2023-10-31,18:08:19.000,304,11040789,14845,0,1698775698,13070.523202719989,97.6888874100041,53523.8104272
2023-10-31,18:08:20.000,304,11040785,15165,0,1698775699,13070.56362057999,97.66069088999939,53523.85933704
2023-10-31,18:08:21.000,304,11040800,15245,0,1698775700,13070.496257479994,97.6747891499981,53523.824401440004
2023-10-31,18:08:22.000,304,11040762,14805,0,1698775701,13070.469312239999,97.69593654000346,53523.824401440004
2023-10-31,18:08:23.000,304,11040821,15245,0,1698775702,13070.388476519998,97.73118219000025,53523.85234992
2023-10-31,18:08:24.000,304,11040848,15045,0,1698775703,13070.321113419988,97.75232957999833,53523.73356888
2023-10-31,18:08:25.000,304,11040787,14845,0,1698775704,13070.233541389993,97.8228208799992,53523.78247872
2023-10-31,18:08:26.000,304,11040834,14725,0,1698775705,13070.220068770002,97.8228208799992,53523.80344008
2023-10-31,18:08:27.000,304,11040785,14925,0,1698775706,13070.125760429997,97.92855783000414,53523.845362800006
2023-10-31,18:08:28.000,304,11040802,15165,0,1698775707,13070.139233050002,97.89331218000007,53523.83138856
2023-10-31,18:08:29.000,304,11040764,15325,0,1698775708,13069.950616369992,97.92855783000414,53523.76151736
2023-10-31,18:08:30.000,304,11040780,14925,0,1698775709,13069.889989579991,97.92855783000414,53523.76850448001
2023-10-31,18:08:31.000,304,11040794,15125,0,1698775710,13069.802417549996,97.97790173999965,53523.740556
2023-10-31,18:08:32.000,304,11040835,15045,0,1698775711,13069.701372899995,97.99904912999773,53523.71260752
2023-10-31,18:08:33.000,304,11040803,14885,0,1698775712,13069.580119319995,97.98495086999901,53523.67068480001
2023-10-31,18:08:34.000,304,11040818,15325,0,1698775713,13069.47233836,98.04134391000116,53523.58683936
2023-10-31,18:08:35.000,304,11040779,15085,0,1698775714,13069.391502639999,98.04839304000052,53523.62177496
2023-10-31,18:08:36.000,304,11040816,14845,0,1698775715,13069.418447879994,97.99904912999773,53523.607800720005
2023-10-31,18:08:37.000,304,11040780,15165,0,1698775716,13069.351084779999,98.06249129999924,53523.64273632
2023-10-31,18:08:38.000,304,11040797,15125,0,1698775717,13069.290457989999,98.06249129999924,53523.607800720005
2023-10-31,18:08:39.000,304,11040806,15005,0,1698775718,13069.142259169988,98.1329826000001,53523.4960068
2023-10-31,18:08:40.000,304,11040835,14685,0,1698775719,13069.135522859993,98.04134391000116,53523.55190376001
2023-10-31,18:08:41.000,304,11040769,15085,0,1698775720,13069.108577619998,98.08363869000459,53523.54491664
2023-10-31,18:08:42.000,304,11040801,15005,0,1698775721,13069.047950829998,98.06249129999924,53523.51696816
2023-10-31,18:08:43.000,304,11040823,15205,0,1698775722,13069.000796660002,98.09773695000331,53523.4960068
2023-10-31,18:08:44.000,304,11040757,14845,0,1698775723,13068.946906179997,98.01314739000372,53523.48203256001
2023-10-31,18:08:45.000,304,11040836,15005,0,1698775724,13068.913224629992,98.00609826000436,53523.50299392001
2023-10-31,18:08:46.000,304,11040785,14845,0,1698775725,13068.825652599997,97.97085261000029,53523.41914848
2023-10-31,18:08:47.000,304,11040848,14765,0,1698775726,13068.866070459997,97.94265609000286,53523.46107120001
2023-10-31,18:08:48.000,304,11040831,15045,0,1698775727,13068.845861529997,97.88626305000071,53523.43312272001
2023-10-31,18:08:49.000,304,11040774,14845,0,1698775728,13068.791971049992,97.85101740000391,53523.32831592
2023-10-31,18:08:50.000,304,11040779,14965,0,1698775729,13068.751553189992,97.80167349000112,53523.342290160006
2023-10-31,18:08:51.000,304,11040806,15125,0,1698775730,13068.832388909992,97.77347697000368,53523.41216136001
2023-10-31,18:08:52.000,304,11040842,15045,0,1698775731,13068.872806769992,97.71708393000154,53523.40517424
2023-10-31,18:08:53.000,304,11040733,15365,0,1698775732,13068.879543080002,97.70298567000282,53523.38421288001
2023-10-31,18:08:54.000,304,11040777,15205,0,1698775733,13068.859334150002,97.61839611000323,53523.32831592
2023-10-31,18:08:55.000,304,11040832,15125,0,1698775734,13068.832388909992,97.56905220000044,53523.342290160006
2023-10-31,18:08:56.000,304,11040804,15325,0,1698775735,13068.845861529997,97.56905220000044,53523.2514576
2023-10-31,18:08:57.000,304,11040795,15125,0,1698775736,13068.852597839992,97.53380655000365,53523.30036744
2023-10-31,18:08:58.000,304,11040818,15125,0,1698775737,13068.866070459997,97.52675742000429,53523.272418960005
2023-10-31,18:08:59.000,304,11040753,14805,0,1698775738,13068.805443669997,97.50561002999893,53523.19556064001
2023-10-31,18:09:00.000,304,11040810,14965,0,1698775739,13068.812179979992,97.5126591599983,53523.16062504
2023-10-31,18:09:01.000,304,11040744,15085,0,1698775740,13068.872806769992,97.4774135100015,53523.1815864
2023-10-31,18:09:02.000,304,11040783,14805,0,1698775741,13068.886279389997,97.46331525000278,53523.13966368
2023-10-31,18:09:03.000,304,11040769,14965,0,1698775742,13068.839125220002,97.51970828999765,53523.13267656
2023-10-31,18:09:04.000,304,11040765,14845,0,1698775743,13068.778498430001,97.540855680003,53523.01389552
2023-10-31,18:09:05.000,304,11040765,14845,0,1698775744,13068.751553189992,97.54790481000236,53523.08376672
2023-10-31,18:09:06.000,304,11040753,14725,0,1698775745,13068.738080570001,97.54790481000236,53523.06280536
2023-10-31,18:09:07.000,304,11040789,15125,0,1698775746,13068.758289500001,97.56905220000044,53523.07677960001
2023-10-31,18:09:08.000,304,11040774,15165,0,1698775747,13068.724607949996,97.60429785000451,53523.02786976001
2023-10-31,18:09:09.000,304,11040758,15125,0,1698775748,13068.657244850001,97.61839611000323,53522.99992128001
2023-10-31,18:09:10.000,304,11040762,14925,0,1698775749,13068.650508539991,97.64659263000067,53523.034856880004
2023-10-31,18:09:11.000,304,11040864,14845,0,1698775750,13068.5562002,97.66069088999939,53522.97895992001
2023-10-31,18:09:12.000,304,11040771,15325,0,1698775751,13068.52925495999,97.71003480000218,53522.888127360005
2023-10-31,18:09:13.000,304,11040744,14845,0,1698775752,13068.52925495999,97.73823131999961,53522.88114024001
2023-10-31,18:09:14.000,304,11040744,15285,0,1698775753,13068.40800137999,97.76642784000433,53522.7274236
2023-10-31,18:09:15.000,304,11040800,14965,0,1698775754,13068.45515555,97.80167349000112,53522.82524328
2023-10-31,18:09:16.000,304,11040798,15045,0,1698775755,13068.51578234,97.78052610000304,53522.82524328
2023-10-31,18:09:17.000,304,11040789,14845,0,1698775756,13068.562936509996,97.82987000999856,53522.783320559996
2023-10-31,18:09:18.000,304,11040765,15325,0,1698775757,13068.52925495999,97.8228208799992,53522.818256160004
2023-10-31,18:09:19.000,304,11040781,14845,0,1698775758,13068.569672819991,97.84396827000455,53522.73441072
2023-10-31,18:09:20.000,304,11040809,14885,0,1698775759,13068.603354369996,97.81577174999984,53522.720436480005
2023-10-31,18:09:21.000,304,11040765,14965,0,1698775760,13068.57640913,97.83691913999792,53522.671526640006
2023-10-31,18:09:22.000,304,11040783,14765,0,1698775761,13068.57640913,97.79462436000176,53522.62960392
2023-10-31,18:09:23.000,304,11040821,14925,0,1698775762,13068.704399019996,97.7875752300024,53522.74139784001
2023-10-31,18:09:24.000,304,11040800,14845,0,1698775763,13068.704399019996,97.73118219000025,53522.67851376
2023-10-31,18:09:25.000,304,11040771,15445,0,1698775764,13068.744816879997,97.76642784000433,53522.67851376
2023-10-31,18:09:26.000,304,11040784,15085,0,1698775765,13068.684190089996,97.71708393000154,53522.64357816001
2023-10-31,18:09:27.000,304,11040807,15165,0,1698775766,13068.711135329992,97.73118219000025,53522.5876812
2023-10-31,18:09:28.000,304,11040787,15005,0,1698775767,13068.650508539991,97.71708393000154,53522.552745600005
2023-10-31,18:09:29.000,304,11040773,15125,0,1698775768,13068.657244850001,97.7241330600009,53522.552745600005
2023-10-31,18:09:30.000,304,11040812,15365,0,1698775769,13068.57640913,97.75937870999769,53522.552745600005
2023-10-31,18:09:31.000,304,11040806,15165,0,1698775770,13068.623563299996,97.74528044999897,53522.552745600005
2023-10-31,18:09:32.000,304,11040772,14845,0,1698775771,13068.704399019996,97.73118219000025,53522.615629679996
2023-10-31,18:09:33.000,304,11040775,15365,0,1698775772,13068.704399019996,97.75232957999833,53522.5876812
2023-10-31,18:09:34.000,304,11040735,14805,0,1698775773,13068.684190089996,97.6888874100041,53522.57370696001
2023-10-31,18:09:35.000,304,11040799,15005,0,1698775774,13068.657244850001,97.73823131999961,53522.44095168
2023-10-31,18:09:36.000,304,11040816,14845,0,1698775775,13068.731344259992,97.65364176000003,53522.503835760006
2023-10-31,18:09:37.000,304,11040798,15165,0,1698775776,13068.778498430001,97.64659263000067,53522.54575848001
2023-10-31,18:09:38.000,304,11040828,14925,0,1698775777,13068.778498430001,97.59724871999788,53522.53178424
2023-10-31,18:09:39.000,304,11040788,14845,0,1698775778,13068.805443669997,97.56905220000044,53522.482874400004
2023-10-31,18:09:40.000,304,11040809,15005,0,1698775779,13068.839125220002,97.52675742000429,53522.48986152
2023-10-31,18:09:41.000,304,11040807,15085,0,1698775780,13068.926697249997,97.46331525000278,53522.55973272
2023-10-31,18:09:42.000,304,11040799,14845,0,1698775781,13068.926697249997,97.45626612000342,53522.46191304
2023-10-31,18:09:43.000,304,11040804,14885,0,1698775782,13068.940169870002,97.39987308000127,53522.37806760001
2023-10-31,18:09:44.000,304,11040789,14765,0,1698775783,13068.893015699992,97.32233265000104,53522.42697744001
2023-10-31,18:09:45.000,304,11040762,15045,0,1698775784,13068.872806769992,97.30118526000297,53522.385054720005
2023-10-31,18:09:46.000,304,11040820,14765,0,1698775785,13068.832388909992,97.25889047999954,53522.37806760001
2023-10-31,18:09:47.000,304,11040822,14925,0,1698775786,13068.866070459997,97.20954657000402,53522.37806760001
2023-10-31,18:09:48.000,304,11040751,14845,0,1698775787,13068.805443669997,97.18839917999867,53522.29422216
2023-10-31,18:09:49.000,304,11040776,15045,0,1698775788,13068.765025809997,97.16020266000123,53522.23832520001
2023-10-31,18:09:50.000,304,11040771,15085,0,1698775789,13068.791971049992,97.14610440000251,53522.30120928
2023-10-31,18:09:51.000,304,11040801,14885,0,1698775790,13068.731344259992,97.1179078799978,53522.266273680005
2023-10-31,18:09:52.000,304,11040790,14805,0,1698775791,13068.663981159996,97.1179078799978,53522.17544112
2023-10-31,18:09:53.000,304,11040735,15165,0,1698775792,13068.684190089996,97.09676048999972,53522.2732608
2023-10-31,18:09:54.000,304,11040761,15045,0,1698775793,13068.61682699,97.11085874999844,53522.16146688001
2023-10-31,18:09:55.000,304,11040808,14725,0,1698775794,13068.670717469991,97.08971136000036,53522.168454000006
2023-10-31,18:09:56.000,304,11040794,14925,0,1698775795,13068.785234739997,97.06856397000229,53522.12653128
2023-10-31,18:09:57.000,304,11040761,14845,0,1698775796,13068.825652599997,97.02626918999886,53522.2033896
2023-10-31,18:09:58.000,304,11040806,15085,0,1698775797,13068.899752010002,96.99807267000142,53522.16146688001
2023-10-31,18:09:59.000,304,11040776,14845,0,1698775798,13068.946906179997,96.97692528000334,53522.098582800005
2023-10-31,18:10:00.000,304,11040774,14725,0,1698775799,13069.014269279993,96.90643398000248,53521.979801760004
2023-10-31,18:10:01.000,304,11040784,15205,0,1698775800,13069.061423450003,96.8852865900044,53521.99377600001
2023-10-31,18:10:02.000,304,11040816,15125,0,1698775801,13069.128786549998,96.80774616000417,53522.0287116
2023-10-31,18:10:03.000,304,11040787,15205,0,1698775802,13069.162468099988,96.7725005100001,53521.9588404
2023-10-31,18:10:04.000,304,11040793,15165,0,1698775803,13069.135522859993,96.72315660000459,53521.944866159996
2023-10-31,18:10:05.000,304,11040797,15045,0,1698775804,13069.182677029989,96.63151790999837,53521.95185328001
2023-10-31,18:10:06.000,304,11040808,15165,0,1698775805,13069.216358579994,96.58922313000221,53521.979801760004
2023-10-31,18:10:07.000,304,11040847,15165,0,1698775806,13069.162468099988,96.60332139000093,53521.944866159996
2023-10-31,18:10:08.000,304,11040771,14885,0,1698775807,13069.095104999993,96.51873183000134,53521.85403360001
2023-10-31,18:10:09.000,304,11040843,15205,0,1698775808,13069.027741899998,96.53987921999942,53521.86800784
2023-10-31,18:10:10.000,304,11040784,14645,0,1698775809,13068.987324039997,96.43414227000176,53521.944866159996
2023-10-31,18:10:11.000,304,11040794,14685,0,1698775810,13068.967115109997,96.41299488000368,53521.930891920005
2023-10-31,18:10:12.000,304,11040818,14805,0,1698775811,13068.825652599997,96.37070010000025,53521.86800784
2023-10-31,18:10:13.000,304,11040835,14965,0,1698775812,13068.765025809997,96.34955271000217,53521.85403360001
2023-10-31,18:10:14.000,304,11040767,14925,0,1698775813,13068.643772229996,96.3284053200041,53521.7492268
2023-10-31,18:10:15.000,304,11040800,14845,0,1698775814,13068.589881749991,96.25086489000387,53521.763201040005
2023-10-31,18:10:16.000,304,11040784,14685,0,1698775815,13068.502309719996,96.22266836999916,53521.77018816
2023-10-31,18:10:17.000,304,11040758,14765,0,1698775816,13068.37431983,96.15217706999829,53521.79813664
2023-10-31,18:10:18.000,304,11040807,14965,0,1698775817,13068.259802559995,96.12398055000085,53521.609484399996
2023-10-31,18:10:19.000,304,11040825,15165,0,1698775818,13068.21264839,96.11693142000149,53521.60249728
2023-10-31,18:10:20.000,304,11040782,15125,0,1698775819,13068.19243946,96.06053837999934,53521.67236848
2023-10-31,18:10:21.000,304,11040763,14885,0,1698775820,13068.131812669999,96.04644012000063,53521.56756168001
2023-10-31,18:10:22.000,304,11040818,14685,0,1698775821,13067.990350159998,96.0675875099987,53521.46275488
2023-10-31,18:10:23.000,304,11040799,15045,0,1698775822,13067.896041819993,96.08873490000406,53521.51166472
2023-10-31,18:10:24.000,304,11040752,14885,0,1698775823,13067.788260859998,96.08873490000406,53521.46275488
2023-10-31,18:10:25.000,304,11040807,14925,0,1698775824,13067.720897760002,96.13102968000021,53521.427819280005
2023-10-31,18:10:26.000,304,11040767,15045,0,1698775825,13067.720897760002,96.20152098000108,53521.52563896
2023-10-31,18:10:27.000,304,11040778,15245,0,1698775826,13067.640062040002,96.2790614100013,53521.48371624
2023-10-31,18:10:28.000,304,11040826,15125,0,1698775827,13067.633325729992,96.34250358000281,53521.28108976001
2023-10-31,18:10:29.000,304,11040796,14685,0,1698775828,13067.579435250002,96.45528965999983,53521.28108976001
2023-10-31,18:10:30.000,304,11040846,15165,0,1698775829,13067.592907869992,96.51873183000134,53521.260128400005
2023-10-31,18:10:31.000,304,11040751,14925,0,1698775830,13067.626589419997,96.53987921999942,53521.26711552
2023-10-31,18:10:32.000,304,11040777,14965,0,1698775831,13067.619853110002,96.60332139000093,53521.13436024001
2023-10-31,18:10:33.000,304,11040798,14925,0,1698775832,13067.727634069997,96.624468779999,53521.16929584
2023-10-31,18:10:34.000,304,11040831,14925,0,1698775833,13067.747842999997,96.65266530000372,53521.141347360004
2023-10-31,18:10:35.000,304,11040830,14845,0,1698775834,13067.909514439998,96.69496007999987,53521.17628296
2023-10-31,18:10:36.000,304,11040762,15205,0,1698775835,13068.024031709989,96.6738126900018,53521.20423144001
2023-10-31,18:10:37.000,304,11040810,14845,0,1698775836,13068.152021599999,96.64561617000436,53521.14833448
2023-10-31,18:10:38.000,304,11040809,14725,0,1698775837,13068.239593629994,96.61741964999965,53521.11339888001
2023-10-31,18:10:39.000,304,11040780,15045,0,1698775838,13068.300220419995,96.60332139000093,53521.00859208
2023-10-31,18:10:40.000,304,11040838,14965,0,1698775839,13068.441682929995,96.46938791999855,53520.9806436
2023-10-31,18:10:41.000,304,11040785,14685,0,1698775840,13068.5562002,96.4270931400024,53521.01557920001
2023-10-31,18:10:42.000,304,11040726,14925,0,1698775841,13068.562936509996,96.29315967000002,53521.043527680005
2023-10-31,18:10:43.000,304,11040786,14885,0,1698775842,13068.717871640001,96.22971749999851,53521.08545040001
2023-10-31,18:10:44.000,304,11040813,15085,0,1698775843,13068.825652599997,96.13807880999957,53521.06448904001
2023-10-31,18:10:45.000,304,11040780,15125,0,1698775844,13068.872806769992,95.97594881999976,53521.01557920001
2023-10-31,18:10:46.000,304,11040793,14405,0,1698775845,13069.061423450003,95.87726100000145,53521.0505148
2023-10-31,18:10:47.000,304,11040798,14765,0,1698775846,13069.054687139993,95.84201535000466,53521.043527680005
2023-10-31,18:10:48.000,304,11040774,14845,0,1698775847,13069.095104999993,95.72922927000036,53521.043527680005
2023-10-31,18:10:49.000,304,11040707,14565,0,1698775848,13068.933433559992,95.70103275000292,53520.94570800001
2023-10-31,18:10:50.000,304,11040858,14805,0,1698775849,13069.021005590002,95.56005015000119,53521.01557920001
2023-10-31,18:10:51.000,304,11040784,15085,0,1698775850,13069.074896069993,95.50365710999904,53521.09942464
2023-10-31,18:10:52.000,304,11040796,14725,0,1698775851,13069.175940719993,95.39087103000202,53521.05750192
2023-10-31,18:10:53.000,304,11040774,14965,0,1698775852,13069.108577619998,95.33447798999987,53521.06448904001
2023-10-31,18:10:54.000,304,11040740,14725,0,1698775853,13069.142259169988,95.27808494999772,53521.08545040001
2023-10-31,18:10:55.000,304,11040788,15085,0,1698775854,13069.061423450003,95.21464278000349,53520.98763072001
2023-10-31,18:10:56.000,304,11040751,14845,0,1698775855,13069.068159759998,95.15120061000198,53521.01557920001
2023-10-31,18:10:57.000,304,11040809,15165,0,1698775856,13068.994060349993,95.10890582999855,53520.91775952001
2023-10-31,18:10:58.000,304,11040805,14765,0,1698775857,13069.007532969998,95.03136539999832,53521.02256632
2023-10-31,18:10:59.000,304,11040804,14925,0,1698775858,13068.913224629992,94.96087410000473,53520.9806436
2023-10-31,18:11:00.000,304,11040786,15165,0,1698775859,13068.886279389997,94.92562845000066,53520.973656480004
2023-10-31,18:11:01.000,304,11040786,14765,0,1698775860,13068.785234739997,94.84808802000043,53521.05750192
2023-10-31,18:11:02.000,304,11040815,14765,0,1698775861,13068.670717469991,94.72825281000405,53520.994617840006
2023-10-31,18:11:03.000,304,11040735,14845,0,1698775862,13068.59661806,94.69300715999998,53520.95269512
2023-10-31,18:11:04.000,304,11040790,15205,0,1698775863,13068.40800137999,94.63661411999783,53520.875836800005
2023-10-31,18:11:05.000,304,11040758,15045,0,1698775864,13068.41473769,94.60136847000103,53520.88981104
2023-10-31,18:11:06.000,304,11040745,15045,0,1698775865,13068.31369304,94.56612282000424,53520.94570800001
2023-10-31,18:11:07.000,304,11040717,14885,0,1698775866,13068.22612100999,94.5731719500036,53520.98763072001
2023-10-31,18:11:08.000,304,11040830,14845,0,1698775867,13068.071185879999,94.58727021000232,53520.88981104
2023-10-31,18:11:09.000,304,11040794,14725,0,1698775868,13067.936459679993,94.60136847000103,53520.93173376
2023-10-31,18:11:10.000,304,11040841,15325,0,1698775869,13067.862360269988,94.6084176000004,53520.938720879996
2023-10-31,18:11:11.000,304,11040739,14685,0,1698775870,13067.768051929997,94.65776151000318,53520.9107724
2023-10-31,18:11:12.000,304,11040793,15005,0,1698775871,13067.653534659992,94.74235107000277,53520.88981104
2023-10-31,18:11:13.000,304,11040842,14685,0,1698775872,13067.599644180002,94.77759671999956,53520.91775952001
2023-10-31,18:11:14.000,304,11040781,15045,0,1698775873,13067.471654289991,94.84808802000043,53520.826926960006
2023-10-31,18:11:15.000,304,11040794,15125,0,1698775874,13067.491863219992,94.86923540999851,53520.826926960006
2023-10-31,18:11:16.000,304,11040832,14925,0,1698775875,13067.525544769996,94.9538249699981,53520.924746640005
2023-10-31,18:11:17.000,304,11040779,14565,0,1698775876,13067.525544769996,95.01021801000024,53520.84788832001
2023-10-31,18:11:18.000,304,11040811,14685,0,1698775877,13067.478390600001,95.08775844000047,53520.86186256
2023-10-31,18:11:19.000,304,11040813,14765,0,1698775878,13067.437972740001,95.15824974000134,53520.78500424
2023-10-31,18:11:20.000,304,11040762,15005,0,1698775879,13067.471654289991,95.14415148000262,53520.805965600004
2023-10-31,18:11:21.000,304,11040841,14885,0,1698775880,13067.491863219992,95.15120061000198,53520.771029999996
2023-10-31,18:11:22.000,304,11040754,14965,0,1698775881,13067.512072149992,95.17939712999942,53520.77801712001
2023-10-31,18:11:23.000,304,11040804,15085,0,1698775882,13067.626589419997,95.1300532200039,53520.805965600004
2023-10-31,18:11:24.000,304,11040740,14925,0,1698775883,13067.592907869992,95.10185669999919,53520.75006864001
2023-10-31,18:11:25.000,304,11040792,15005,0,1698775884,13067.640062040002,95.07366018000175,53520.771029999996
2023-10-31,18:11:26.000,304,11040703,15125,0,1698775885,13067.707425139997,95.0172671399996,53520.78500424
2023-10-31,18:11:27.000,304,11040757,15445,0,1698775886,13067.727634069997,94.93267758000002,53520.76404288
2023-10-31,18:11:28.000,304,11040763,15125,0,1698775887,13067.781524550002,94.84103889000107,53520.75006864001
2023-10-31,18:11:29.000,304,11040770,15005,0,1698775888,13067.801733480002,94.78464584999892,53520.70115880001
2023-10-31,18:11:30.000,304,11040769,15165,0,1698775889,13067.855623959993,94.71415454999806,53520.71513304
2023-10-31,18:11:31.000,304,11040825,15045,0,1698775890,13067.997086469994,94.62956498999847,53520.75006864001
2023-10-31,18:11:32.000,304,11040779,15085,0,1698775891,13068.050976949999,94.53792629999953,53520.75006864001
2023-10-31,18:11:33.000,304,11040757,15085,0,1698775892,13068.14528528999,94.43218935000186,53520.79199136
2023-10-31,18:11:34.000,304,11040767,14925,0,1698775893,13068.199175769994,94.34055066000292,53520.77801712001
2023-10-31,18:11:35.000,304,11040742,15085,0,1698775894,13068.18570314999,94.20661719000054,53520.771029999996
2023-10-31,18:11:36.000,304,11040793,15045,0,1698775895,13068.219384699994,94.1149785000016,53520.6662232
2023-10-31,18:11:37.000,304,11040811,15005,0,1698775896,13068.31369304,93.95989764000115,53520.72910728001
2023-10-31,18:11:38.000,304,11040801,15045,0,1698775897,13068.3541109,93.83301329999813,53520.84788832001
2023-10-31,18:11:39.000,304,11040831,15205,0,1698775898,13068.44841923999,93.7554728699979,53520.805965600004
2023-10-31,18:11:40.000,304,11040727,15205,0,1698775899,13068.441682929995,93.62858853000216,53520.757055760005
2023-10-31,18:11:41.000,304,11040774,14885,0,1698775900,13068.45515555,93.47350767000171,53520.74308152
2023-10-31,18:11:42.000,304,11040787,15245,0,1698775901,13068.43494662,93.3748198500034,53520.86186256
2023-10-31,18:11:43.000,304,11040836,14805,0,1698775902,13068.42821030999,93.29727942000318,53520.81295272
2023-10-31,18:11:44.000,304,11040749,15285,0,1698775903,13068.300220419995,93.22678812000231,53520.805965600004
2023-10-31,18:11:45.000,304,11040763,14965,0,1698775904,13068.18570314999,93.17744420999952,53520.74308152
2023-10-31,18:11:46.000,304,11040763,14845,0,1698775905,13068.10486742999,93.12105117000465,53520.88981104
2023-10-31,18:11:47.000,304,11040759,14925,0,1698775906,13068.037504329994,93.09285464999994,53520.826926960006
2023-10-31,18:11:48.000,304,11040776,15165,0,1698775907,13067.909514439998,93.07170726000186,53520.84788832001
2023-10-31,18:11:49.000,304,11040747,15045,0,1698775908,13067.754579309993,93.09285464999994,53520.805965600004
2023-10-31,18:11:50.000,304,11040784,15085,0,1698775909,13067.579435250002,93.17039508000016,53520.84788832001
2023-10-31,18:11:51.000,304,11040769,14805,0,1698775910,13067.471654289991,93.22678812000231,53520.85487544
2023-10-31,18:11:52.000,304,11040762,15045,0,1698775911,13067.370609639991,93.26908289999847,53520.9107724
2023-10-31,18:11:53.000,304,11040772,15005,0,1698775912,13067.25609237,93.36777072000405,53520.85487544
2023-10-31,18:11:54.000,304,11040798,14685,0,1698775913,13067.060739379995,93.44531115000427,53520.78500424
2023-10-31,18:11:55.000,304,11040771,14965,0,1698775914,13067.01358521,93.52990071000386,53520.89679816001
2023-10-31,18:11:56.000,304,11040760,14685,0,1698775915,13066.939485799994,93.6567850499996,53520.88981104
2023-10-31,18:11:57.000,304,11040790,15205,0,1698775916,13066.851913769999,93.72727635000047,53520.83391408
2023-10-31,18:11:58.000,304,11040807,14925,0,1698775917,13066.723923879988,93.7554728699979,53520.89679816001
2023-10-31,18:11:59.000,304,11040762,15085,0,1698775918,13066.595933989993,93.87530808000156,53520.771029999996
2023-10-31,18:12:00.000,304,11040808,14525,0,1698775919,13066.609406609998,93.92465199000435,53520.78500424
2023-10-31,18:12:01.000,304,11040790,15205,0,1698775920,13066.548779819997,93.95989764000115,53520.6662232
2023-10-31,18:12:02.000,304,11040813,15165,0,1698775921,13066.575725059993,93.95989764000115,53520.83391408
2023-10-31,18:12:03.000,304,11040748,14685,0,1698775922,13066.602670300003,94.00219242000458,53520.79897848001
2023-10-31,18:12:04.000,304,11040814,14765,0,1698775923,13066.595933989993,94.02333981000265,53520.708145920005
2023-10-31,18:12:05.000,304,11040764,15125,0,1698775924,13066.643088159988,93.99514328999794,53520.69417168
2023-10-31,18:12:06.000,304,11040854,14845,0,1698775925,13066.683506019988,93.97399589999986,53520.79897848001
2023-10-31,18:12:07.000,304,11040822,15045,0,1698775926,13066.703714949988,93.93170112000371,53520.74308152
2023-10-31,18:12:08.000,304,11040762,14845,0,1698775927,13066.730660189998,93.84006243000476,53520.757055760005
2023-10-31,18:12:09.000,304,11040707,14845,0,1698775928,13066.777814359993,93.74842373999854,53520.74308152
2023-10-31,18:12:10.000,304,11040832,14845,0,1698775929,13066.838441149994,93.62858853000216,53520.70115880001
2023-10-31,18:12:11.000,304,11040764,15205,0,1698775930,13067.00684889999,93.48760593000043,53520.81295272
2023-10-31,18:12:12.000,304,11040807,14645,0,1698775931,13067.18872926999,93.34662332999869,53520.78500424
2023-10-31,18:12:13.000,304,11040728,14725,0,1698775932,13067.283037609996,93.22678812000231,53520.84788832001
2023-10-31,18:12:14.000,304,11040754,15045,0,1698775933,13067.41776381,93.08580552000058,53520.86186256
2023-10-31,18:12:15.000,304,11040775,14845,0,1698775934,13067.390818569991,93.02236334999907,53520.79199136
2023-10-31,18:12:16.000,304,11040811,14845,0,1698775935,13067.518808460001,92.8531842299999,53520.88981104
2023-10-31,18:12:17.000,304,11040796,15005,0,1698775936,13067.579435250002,92.74744728000223,53520.95968224
2023-10-31,18:12:18.000,304,11040763,14685,0,1698775937,13067.586171559997,92.66285772000265,53520.88282392
2023-10-31,18:12:19.000,304,11040869,14725,0,1698775938,13067.606380489997,92.63466119999794,53520.973656480004
2023-10-31,18:12:20.000,304,11040760,14885,0,1698775939,13067.660270970002,92.59236642000178,53520.938720879996
2023-10-31,18:12:21.000,304,11040800,15085,0,1698775940,13067.586171559997,92.58531729000242,53520.90378528
2023-10-31,18:12:22.000,304,11040886,14645,0,1698775941,13067.640062040002,92.61351380999986,53520.994617840006
2023-10-31,18:12:23.000,304,11040808,14845,0,1698775942,13067.653534659992,92.66285772000265,53520.95968224
2023-10-31,18:12:24.000,304,11040790,15125,0,1698775943,13067.586171559997,92.68400511000073,53520.94570800001
2023-10-31,18:12:25.000,304,11040835,14805,0,1698775944,13067.559226320001,92.74744728000223,53520.95968224
2023-10-31,18:12:26.000,304,11040771,14885,0,1698775945,13067.613116799992,92.88138075000461,53521.11339888001
2023-10-31,18:12:27.000,304,11040792,14765,0,1698775946,13067.613116799992,92.9518720499982,53521.106411759996
2023-10-31,18:12:28.000,304,11040795,14845,0,1698775947,13067.599644180002,93.0646581300025,53521.05750192
2023-10-31,18:12:29.000,304,11040836,15005,0,1698775948,13067.539017390001,93.19154246999824,53521.0505148
2023-10-31,18:12:31.000,304,11040785,15125,0,1698775949,13067.545753699997,93.31842681000126,53521.141347360004
2023-10-31,18:12:32.000,304,11040774,15005,0,1698775950,13067.485126909996,93.43121288999828,53521.14833448
2023-10-31,18:12:33.000,304,11040758,15045,0,1698775951,13067.33692809,93.57219549000001,53521.0505148
2023-10-31,18:12:34.000,304,11040793,14805,0,1698775953,13067.323455469996,93.66383417999896,53521.15532160001
2023-10-31,18:12:35.000,304,11040845,14805,0,1698775954,13067.24935605999,93.7554728699979,53521.13436024001
2023-10-31,18:12:36.000,304,11040776,14685,0,1698775955,13067.161784029995,93.88235721000092,53521.12737312
2023-10-31,18:12:37.000,304,11040835,14805,0,1698775956,13067.13483879,93.89645546999964,53521.25314128001
2023-10-31,18:12:38.000,304,11040819,14885,0,1698775957,13067.01358521,93.99514328999794,53521.18327008001
2023-10-31,18:12:39.000,304,11040786,15045,0,1698775958,13066.878859009994,94.03038894000201,53521.1902572
2023-10-31,18:12:40.000,304,11040777,15005,0,1698775959,13066.643088159988,94.13612588999968,53521.09942464
2023-10-31,18:12:41.000,304,11040762,15045,0,1698775960,13066.568988749998,94.14317501999903,53521.09942464
2023-10-31,18:12:42.000,304,11040818,15085,0,1698775961,13066.454471479992,94.2136663199999,53521.13436024001
2023-10-31,18:12:43.000,304,11040814,14765,0,1698775962,13066.488153029997,94.19956806000118,53521.211218560005
2023-10-31,18:12:44.000,304,11040812,14925,0,1698775963,13066.467944099997,94.24186284000461,53521.23217992001
2023-10-31,18:12:45.000,304,11040790,14925,0,1698775964,13066.407317309997,94.2136663199999,53521.23217992001
2023-10-31,18:12:46.000,304,11040806,15085,0,1698775965,13066.427526239997,94.20661719000054,53521.25314128001
2023-10-31,18:12:47.000,304,11040818,15405,0,1698775966,13066.494889339992,94.14317501999903,53521.295064
2023-10-31,18:12:48.000,304,11040804,15125,0,1698775967,13066.521834580002,94.14317501999903,53521.274102639996
2023-10-31,18:12:49.000,304,11040783,14925,0,1698775968,13066.595933989993,94.10792937000224,53521.329999600006
2023-10-31,18:12:50.000,304,11040845,14885,0,1698775969,13066.663297089988,94.05153633000009,53521.25314128001
2023-10-31,18:12:51.000,304,11040860,14845,0,1698775970,13066.744132809989,93.98104502999922,53521.23217992001
2023-10-31,18:12:52.000,304,11040788,15245,0,1698775971,13066.932749489999,93.87530808000156,53521.35096096001
2023-10-31,18:12:53.000,304,11040775,14885,0,1698775972,13067.000112589994,93.80481678000069,53521.329999600006
2023-10-31,18:12:54.000,304,11040783,14765,0,1698775973,13067.11462986,93.69203070000367,53521.30205112001
2023-10-31,18:12:55.000,304,11040765,15085,0,1698775974,13067.202201889995,93.58629374999873,53521.28108976001
2023-10-31,18:12:56.000,304,11040777,15045,0,1698775975,13067.22914712999,93.53694984000322,53521.24615416
2023-10-31,18:12:57.000,304,11040866,14845,0,1698775976,13067.303246539996,93.45940941000299,53521.309038240004
2023-10-31,18:12:58.000,304,11040809,14845,0,1698775977,13067.41776381,93.43826202000491,53521.329999600006
2023-10-31,18:12:59.000,304,11040837,14965,0,1698775978,13067.431236429991,93.44531115000427,53521.35794808
2023-10-31,18:13:00.000,304,11040770,14805,0,1698775979,13067.464917979996,93.42416375999892,53521.34397384
2023-10-31,18:13:01.000,304,11040820,14805,0,1698775980,13067.505335839996,93.40301637000084,53521.274102639996
2023-10-31,18:13:02.000,304,11040739,15285,0,1698775981,13067.592907869992,93.45236028000363,53521.37192232001
2023-10-31,18:13:03.000,304,11040856,14885,0,1698775982,13067.646798349997,93.45940941000299,53521.33698672
2023-10-31,18:13:04.000,304,11040752,14965,0,1698775983,13067.687216209997,93.47350767000171,53521.33698672
2023-10-31,18:13:05.000,304,11040794,14805,0,1698775984,13067.646798349997,93.48760593000043,53521.260128400005
2023-10-31,18:13:06.000,304,11040743,14685,0,1698775985,13067.700688830002,93.5087533199985,53521.28807688
2023-10-31,18:13:07.000,304,11040802,15365,0,1698775986,13067.788260859998,93.5087533199985,53521.37192232001
2023-10-31,18:13:08.000,304,11040824,14885,0,1698775987,13067.889305509998,93.52990071000386,53521.39987080001
2023-10-31,18:13:09.000,304,11040762,15045,0,1698775988,13067.943195989988,93.55104810000194,53521.38589656
2023-10-31,18:13:10.000,304,11040770,15005,0,1698775989,13067.929723369998,93.50170418999915,53521.39288368
2023-10-31,18:13:11.000,304,11040805,14685,0,1698775990,13067.976877539993,93.48760593000043,53521.4348064
2023-10-31,18:13:12.000,304,11040778,14925,0,1698775991,13067.990350159998,93.47350767000171,53521.45576776
2023-10-31,18:13:13.000,304,11040778,15085,0,1698775992,13067.970141229998,93.43121288999828,53521.497690480006
2023-10-31,18:13:14.000,304,11040790,15085,0,1698775993,13067.949932299998,93.33957419999933,53521.51166472
2023-10-31,18:13:15.000,304,11040857,15005,0,1698775994,13067.902778129988,93.3748198500034,53521.40685792
2023-10-31,18:13:16.000,304,11040765,14845,0,1698775995,13067.828678719998,93.32547594000062,53521.49070336001
2023-10-31,18:13:17.000,304,11040772,15085,0,1698775996,13067.808469789998,93.28318116000446,53521.51865184001
2023-10-31,18:13:18.000,304,11040774,14965,0,1698775997,13067.640062040002,93.27613202999783,53521.46275488
2023-10-31,18:13:19.000,304,11040848,15205,0,1698775998,13067.646798349997,93.17744420999952,53521.55358744
2023-10-31,18:13:20.000,304,11040830,14965,0,1698775999,13067.471654289991,93.12810030000401,53521.476729120004
2023-10-31,18:13:21.000,304,11040805,15405,0,1698776000,13067.384082259996,93.14924769000208,53521.48371624
2023-10-31,18:13:22.000,304,11040813,14805,0,1698776001,13067.323455469996,93.09285464999994,53521.56057456
2023-10-31,18:13:23.000,304,11040779,14765,0,1698776002,13067.28977391999,93.09285464999994,53521.52563896
2023-10-31,18:13:24.000,304,11040812,15085,0,1698776003,13067.222410819995,93.09285464999994,53521.58852304001
2023-10-31,18:13:25.000,304,11040770,15005,0,1698776004,13067.12810247999,93.07875639000122,53521.55358744
2023-10-31,18:13:26.000,304,11040806,15205,0,1698776005,13067.04726675999,93.07170726000186,53521.55358744
2023-10-31,18:13:27.000,304,11040816,14885,0,1698776006,13067.05400307,93.0646581300025,53521.5745488
2023-10-31,18:13:28.000,304,11040782,15005,0,1698776007,13066.979903659994,93.07170726000186,53521.56756168001
2023-10-31,18:13:29.000,304,11040781,14805,0,1698776008,13066.979903659994,93.11400203999801,53521.49070336001
2023-10-31,18:13:30.000,304,11040816,14685,0,1698776009,13066.919276869994,93.14924769000208,53521.497690480006
2023-10-31,18:13:31.000,304,11040785,15205,0,1698776010,13066.92601317999,93.1633459500008,53521.52563896
2023-10-31,18:13:32.000,304,11040820,14965,0,1698776011,13066.96643103999,93.17039508000016,53521.595510160005
2023-10-31,18:13:33.000,304,11040754,14965,0,1698776012,13066.99337628,93.14219856000273,53521.53262608
2023-10-31,18:13:34.000,304,11040814,15165,0,1698776013,13067.000112589994,93.19154246999824,53521.55358744
2023-10-31,18:13:35.000,304,11040814,15005,0,1698776014,13067.00684889999,93.17039508000016,53521.49070336001
2023-10-31,18:13:36.000,304,11040773,15125,0,1698776015,13067.03379414,93.20564073000423,53521.476729120004
2023-10-31,18:13:37.000,304,11040774,14765,0,1698776016,13067.09442093,93.23383725000167,53521.51166472
2023-10-31,18:13:38.000,304,11040745,14685,0,1698776017,13067.040530449995,93.20564073000423,53521.44878064001
2023-10-31,18:13:39.000,304,11040800,14725,0,1698776018,13067.08768461999,93.24088638000103,53521.56756168001
2023-10-31,18:13:40.000,304,11040762,14885,0,1698776019,13067.121366169995,93.17744420999952,53521.546600320005
2023-10-31,18:13:41.000,304,11040785,14685,0,1698776020,13067.15504772,93.18449333999888,53521.51166472
2023-10-31,18:13:42.000,304,11040817,14925,0,1698776021,13067.20893819999,93.19154246999824,53521.53262608
2023-10-31,18:13:43.000,304,11040800,14685,0,1698776022,13067.24935605999,93.15629682000144,53521.5046776
2023-10-31,18:13:44.000,304,11040805,15125,0,1698776023,13067.30998284999,93.19859160000487,53521.476729120004
2023-10-31,18:13:45.000,304,11040811,14685,0,1698776024,13067.262828679995,93.17039508000016,53521.44878064001
2023-10-31,18:13:46.000,304,11040805,14845,0,1698776025,13067.343664399996,93.13514943000337,53521.427819280005
2023-10-31,18:13:47.000,304,11040786,14925,0,1698776026,13067.411027499991,93.14219856000273,53521.52563896
2023-10-31,18:13:48.000,304,11040811,15045,0,1698776027,13067.41776381,93.10695290999865,53521.476729120004
2023-10-31,18:13:49.000,304,11040768,15085,0,1698776028,13067.464917979996,93.05760900000314,53521.51865184001
2023-10-31,18:13:50.000,304,11040866,14805,0,1698776029,13067.451445359991,93.01531421999971,53521.45576776
2023-10-31,18:13:51.000,304,11040797,14885,0,1698776030,13067.478390600001,92.99416683000163,53521.476729120004
2023-10-31,18:13:52.000,304,11040728,14885,0,1698776031,13067.471654289991,92.9518720499982,53521.51865184001
2023-10-31,18:13:53.000,304,11040806,14725,0,1698776032,13067.491863219992,92.90957727000205,53521.49070336001
2023-10-31,18:13:54.000,304,11040784,15205,0,1698776033,13067.518808460001,92.86023335999926,53521.46974200001
2023-10-31,18:13:55.000,304,11040795,15125,0,1698776034,13067.444709049996,92.86023335999926,53521.40685792
2023-10-31,18:13:56.000,304,11040806,14845,0,1698776035,13067.431236429991,92.8531842299999,53521.427819280005
2023-10-31,18:13:57.000,304,11040807,15205,0,1698776036,13067.464917979996,92.77564379999967,53521.49070336001
2023-10-31,18:13:58.000,304,11040754,15005,0,1698776037,13067.458181670001,92.71220162999816,53521.39987080001
2023-10-31,18:13:59.000,304,11040816,14725,0,1698776038,13067.404291189996,92.65580859000329,53521.41384504
2023-10-31,18:14:00.000,304,11040778,15005,0,1698776039,13067.323455469996,92.69810336999944,53521.30205112001
2023-10-31,18:14:01.000,304,11040852,14805,0,1698776040,13067.370609639991,92.6064646800005,53521.427819280005
2023-10-31,18:14:02.000,304,11040773,15045,0,1698776041,13067.39755488,92.58531729000242,53521.46275488
2023-10-31,18:14:03.000,304,11040819,15085,0,1698776042,13067.33692809,92.55007163999835,53521.38589656
2023-10-31,18:14:04.000,304,11040746,15165,0,1698776043,13067.29651023,92.58531729000242,53521.427819280005
2023-10-31,18:14:05.000,304,11040791,14965,0,1698776044,13067.25609237,92.54302250999899,53521.3649352
2023-10-31,18:14:06.000,304,11040829,14965,0,1698776045,13067.24935605999,92.50072773000284,53521.31602536
2023-10-31,18:14:07.000,304,11040825,15005,0,1698776046,13067.26956498999,92.52892425000027,53521.41384504
2023-10-31,18:14:08.000,304,11040816,15085,0,1698776047,13067.24935605999,92.49367860000348,53521.33698672
2023-10-31,18:14:09.000,304,11040775,15125,0,1698776048,13067.26956498999,92.48662947000412,53521.309038240004
2023-10-31,18:14:10.000,304,11040803,15165,0,1698776049,13067.20893819999,92.47958034000476,53521.24615416
2023-10-31,18:14:11.000,304,11040763,14845,0,1698776050,13067.19546558,92.4584329499994,53521.33698672
2023-10-31,18:14:12.000,304,11040797,14965,0,1698776051,13067.22914712999,92.43023643000197,53521.31602536
2023-10-31,18:14:13.000,304,11040818,14965,0,1698776052,13067.20893819999,92.38089251999918,53521.28108976001
2023-10-31,18:14:14.000,304,11040769,15045,0,1698776053,13067.262828679995,92.38794164999854,53521.28807688
2023-10-31,18:14:15.000,304,11040811,14845,0,1698776054,13067.17525665,92.38794164999854,53521.1902572
2023-10-31,18:14:16.000,304,11040783,14725,0,1698776055,13067.21567451,92.37384338999982,53521.23217992001
2023-10-31,18:14:17.000,304,11040801,15245,0,1698776056,13067.18872926999,92.33154861000367,53521.274102639996
2023-10-31,18:14:18.000,304,11040755,15125,0,1698776057,13067.21567451,92.28925383000023,53521.274102639996
2023-10-31,18:14:19.000,304,11040782,14885,0,1698776058,13067.16852033999,92.25400818000344,53521.28807688
2023-10-31,18:14:20.000,304,11040789,15205,0,1698776059,13067.16852033999,92.26810644000216,53521.24615416
2023-10-31,18:14:21.000,304,11040803,15085,0,1698776060,13067.14831140999,92.19761514000129,53521.24615416
2023-10-31,18:14:22.000,304,11040783,14885,0,1698776061,13067.181992959995,92.1623694900045,53521.30205112001
2023-10-31,18:14:23.000,304,11040823,14965,0,1698776062,13067.181992959995,92.10597645000234,53521.309038240004
2023-10-31,18:14:24.000,304,11040816,15085,0,1698776063,13067.181992959995,92.12007471000106,53521.30205112001
2023-10-31,18:14:25.000,304,11040816,15165,0,1698776064,13067.13483879,92.08482906000427,53521.23916704
2023-10-31,18:14:26.000,304,11040805,14845,0,1698776065,13067.16852033999,92.0495834100002,53521.26711552
2023-10-31,18:14:27.000,304,11040766,14765,0,1698776066,13067.21567451,91.98614123999869,53521.33698672
2023-10-31,18:14:28.000,304,11040817,14925,0,1698776067,13067.23588344,91.97204297999997,53521.30205112001
2023-10-31,18:14:29.000,304,11040793,14925,0,1698776068,13067.24935605999,91.91564993999782,53521.32301248001
2023-10-31,18:14:30.000,304,11040857,14805,0,1698776069,13067.29651023,91.85925690000295,53521.37192232001
2023-10-31,18:14:31.000,304,11040813,15205,0,1698776070,13067.28977391999,91.78876560000208,53521.40685792
2023-10-31,18:14:32.000,304,11040762,14925,0,1698776071,13067.33019177999,91.78171647000272,53521.37192232001
2023-10-31,18:14:33.000,304,11040783,15045,0,1698776072,13067.323455469996,91.69007778000378,53521.35096096001
2023-10-31,18:14:34.000,304,11040823,15525,0,1698776073,13067.350400709991,91.67597951999778,53521.39987080001
2023-10-31,18:14:35.000,304,11040806,14965,0,1698776074,13067.25609237,91.62663561000227,53521.40685792
2023-10-31,18:14:36.000,304,11040814,15045,0,1698776075,13067.350400709991,91.54204605000268,53521.51166472
2023-10-31,18:14:37.000,304,11040785,15085,0,1698776076,13067.283037609996,91.4574564900031,53521.53961320001
2023-10-31,18:14:38.000,304,11040810,14925,0,1698776077,13067.24935605999,91.41516170999967,53521.46275488
2023-10-31,18:14:39.000,304,11040830,15085,0,1698776078,13067.15504772,91.37991606000287,53521.41384504
2023-10-31,18:14:40.000,304,11040803,15205,0,1698776079,13067.121366169995,91.33762127999944,53521.49070336001
2023-10-31,18:14:41.000,304,11040804,15325,0,1698776080,13067.08768461999,91.27417910999793,53521.51865184001
2023-10-31,18:14:42.000,304,11040821,15165,0,1698776081,13066.99337628,91.2459825900005,53521.427819280005
2023-10-31,18:14:43.000,304,11040777,15365,0,1698776082,13066.899067939994,91.23188433000178,53521.427819280005
2023-10-31,18:14:44.000,304,11040762,15005,0,1698776083,13066.952958419999,91.23188433000178,53521.46974200001
2023-10-31,18:14:45.000,304,11040793,14965,0,1698776084,13066.932749489999,91.22483520000242,53521.49070336001
2023-10-31,18:14:46.000,304,11040808,15125,0,1698776085,13066.94622210999,91.21778607000306,53521.476729120004
2023-10-31,18:14:47.000,304,11040798,15205,0,1698776086,13066.90580424999,91.21778607000306,53521.476729120004
2023-10-31,18:14:48.000,304,11040829,14885,0,1698776087,13066.94622210999,91.30237563000264,53521.51865184001
2023-10-31,18:14:49.000,304,11040813,15005,0,1698776088,13066.851913769999,91.33762127999944,53521.3649352
2023-10-31,18:14:50.000,304,11040784,14965,0,1698776089,13066.851913769999,91.37286693000351,53521.46974200001
2023-10-31,18:14:51.000,304,11040761,14965,0,1698776090,13066.899067939994,91.36581780000415,53521.55358744
2023-10-31,18:14:52.000,304,11040851,15005,0,1698776091,13066.959694729994,91.37991606000287,53521.53961320001
2023-10-31,18:14:53.000,304,11040797,14885,0,1698776092,13066.90580424999,91.40106345000095,53521.5046776
2023-10-31,18:14:54.000,304,11040831,14805,0,1698776093,13066.939485799994,91.42925996999838,53521.58153592
2023-10-31,18:14:55.000,304,11040794,14765,0,1698776094,13066.952958419999,91.43630909999774,53521.5745488
2023-10-31,18:14:56.000,304,11040779,14805,0,1698776095,13066.872122699999,91.5208986600046,53521.546600320005
2023-10-31,18:14:57.000,304,11040855,14805,0,1698776096,13066.851913769999,91.52794779000396,53521.60249728
2023-10-31,18:14:58.000,304,11040821,14685,0,1698776097,13066.858650079994,91.57024257000012,53521.62345864
2023-10-31,18:14:59.000,304,11040768,14845,0,1698776098,13066.865386389989,91.5561443100014,53521.665381360006
2023-10-31,18:15:00.000,304,11040817,14845,0,1698776099,13066.723923879988,91.64073387000099,53521.5745488
2023-10-31,18:15:01.000,304,11040806,14725,0,1698776100,13066.737396499993,91.66893038999842,53521.6793556
2023-10-31,18:15:02.000,304,11040822,15205,0,1698776101,13066.683506019988,91.7041760400025,53521.6793556
2023-10-31,18:15:03.000,304,11040820,14845,0,1698776102,13066.663297089988,91.73237255999993,53521.70730408001
2023-10-31,18:15:04.000,304,11040850,14805,0,1698776103,13066.595933989993,91.79581473000144,53521.70730408001
2023-10-31,18:15:05.000,304,11040796,14605,0,1698776104,13066.508361959997,91.80991299000016,53521.62345864
2023-10-31,18:15:06.000,304,11040854,15205,0,1698776105,13066.427526239997,91.85925690000295,53521.61647152001
2023-10-31,18:15:07.000,304,11040834,14925,0,1698776106,13066.414053619992,91.88040429000102,53521.69332984
2023-10-31,18:15:08.000,304,11040772,15005,0,1698776107,13066.461207790002,91.9015516799991,53521.72826544
2023-10-31,18:15:09.000,304,11040785,15165,0,1698776108,13066.380372070002,91.92974820000381,53521.6793556
2023-10-31,18:15:10.000,304,11040770,15085,0,1698776109,13066.366899449997,91.91564993999782,53521.69332984
2023-10-31,18:15:11.000,304,11040855,15205,0,1698776110,13066.427526239997,91.90860080999846,53521.72127832
2023-10-31,18:15:12.000,304,11040828,14885,0,1698776111,13066.420789930002,91.84515864000423,53521.72127832
2023-10-31,18:15:13.000,304,11040816,14765,0,1698776112,13066.400581000002,91.77466734000336,53521.69332984
2023-10-31,18:15:14.000,304,11040822,14925,0,1698776113,13066.414053619992,91.84515864000423,53521.714291200005
2023-10-31,18:15:15.000,304,11040762,14765,0,1698776114,13066.380372070002,91.77466734000336,53521.72127832
2023-10-31,18:15:16.000,304,11040774,14805,0,1698776115,13066.366899449997,91.78876560000208,53521.644420000004
2023-10-31,18:15:17.000,304,11040783,15005,0,1698776116,13066.434262549992,91.73942168999929,53521.72826544
2023-10-31,18:15:18.000,304,11040828,14685,0,1698776117,13066.420789930002,91.67597951999778,53521.79114952
2023-10-31,18:15:19.000,304,11040787,15005,0,1698776118,13066.393844689992,91.61958648000291,53521.72127832
2023-10-31,18:15:20.000,304,11040782,14925,0,1698776119,13066.373635759992,91.63368474000163,53521.714291200005
2023-10-31,18:15:21.000,304,11040774,14805,0,1698776120,13066.279327420001,91.66893038999842,53521.61647152001
2023-10-31,18:15:22.000,304,11040785,14805,0,1698776121,13066.252382179991,91.66188125999906,53521.70031696
2023-10-31,18:15:23.000,304,11040828,15205,0,1698776122,13066.286063729996,91.66893038999842,53521.79114952
2023-10-31,18:15:24.000,304,11040783,14925,0,1698776123,13066.245645869996,91.71827430000121,53521.79813664
2023-10-31,18:15:25.000,304,11040812,14885,0,1698776124,13066.185019079996,91.78876560000208,53521.72127832
2023-10-31,18:15:26.000,304,11040734,14965,0,1698776125,13066.13786491,91.79581473000144,53521.714291200005
2023-10-31,18:15:27.000,304,11040781,15365,0,1698776126,13066.104183359996,91.88040429000102,53521.73525256001
2023-10-31,18:15:28.000,304,11040806,15285,0,1698776127,13066.07050180999,91.95089559000189,53521.763201040005
2023-10-31,18:15:29.000,304,11040764,14805,0,1698776128,13066.05702919,92.02138689000276,53521.73525256001
2023-10-31,18:15:30.000,304,11040760,15005,0,1698776129,13066.023347639995,92.10597645000234,53521.70031696
2023-10-31,18:15:31.000,304,11040745,15005,0,1698776130,13065.96945715999,92.19761514000129,53521.61647152001
2023-10-31,18:15:32.000,304,11040822,15245,0,1698776131,13065.962720849995,92.22581165999873,53521.70031696
2023-10-31,18:15:33.000,304,11040789,14805,0,1698776132,13065.92903929999,92.31040121999831,53521.67236848
2023-10-31,18:15:34.000,304,11040774,15125,0,1698776133,13065.89535775,92.36679426000046,53521.74223968
2023-10-31,18:15:35.000,304,11040764,15165,0,1698776134,13065.81452203,92.44433469000069,53521.644420000004
2023-10-31,18:15:36.000,304,11040824,14845,0,1698776135,13065.821258339995,92.47253120999812,53521.63743288001
2023-10-31,18:15:37.000,304,11040788,14885,0,1698776136,13065.83473096,92.52892425000027,53521.644420000004
2023-10-31,18:15:38.000,304,11040750,14845,0,1698776137,13065.801049409994,92.5712190300037,53521.65140712
2023-10-31,18:15:39.000,304,11040855,14765,0,1698776138,13065.646114279989,92.62056293999922,53521.546600320005
2023-10-31,18:15:40.000,304,11040828,14965,0,1698776139,13065.659586899994,92.67695598000137,53521.595510160005
2023-10-31,18:15:41.000,304,11040784,14885,0,1698776140,13065.68653213999,92.69105424000008,53521.6793556
2023-10-31,18:15:42.000,304,11040794,14805,0,1698776141,13065.68653213999,92.72629989000416,53521.68634272001
2023-10-31,18:15:43.000,304,11040783,15245,0,1698776142,13065.666323209989,92.69810336999944,53521.72127832
2023-10-31,18:15:44.000,304,11040793,15325,0,1698776143,13065.679795829994,92.72629989000416,53521.69332984
2023-10-31,18:15:45.000,304,11040822,14805,0,1698776144,13065.605696419989,92.76154554000095,53521.56756168001
2023-10-31,18:15:46.000,304,11040803,14925,0,1698776145,13065.619169039994,92.74039815000287,53521.5046776
2023-10-31,18:15:47.000,304,11040783,14925,0,1698776146,13065.75389524,92.69810336999944,53521.68634272001
2023-10-31,18:15:48.000,304,11040746,15125,0,1698776147,13065.821258339995,92.69105424000008,53521.68634272001
2023-10-31,18:15:49.000,304,11040781,14885,0,1698776148,13065.881885129995,92.66990685000201,53521.714291200005
2023-10-31,18:15:50.000,304,11040812,14525,0,1698776149,13065.94924822999,92.59236642000178,53521.72127832
2023-10-31,18:15:51.000,304,11040768,14765,0,1698776150,13066.003138709995,92.57826816000306,53521.72127832
2023-10-31,18:15:52.000,304,11040792,14845,0,1698776151,13066.023347639995,92.56416990000434,53521.609484399996
2023-10-31,18:15:53.000,304,11040726,14645,0,1698776152,13066.151337529991,92.50072773000284,53521.714291200005
2023-10-31,18:15:54.000,304,11040757,15165,0,1698776153,13066.306272659996,92.44433469000069,53521.77018816
2023-10-31,18:15:55.000,304,11040772,14685,0,1698776154,13066.299536350001,92.3949907799979,53521.65140712
2023-10-31,18:15:56.000,304,11040806,14925,0,1698776155,13066.461207790002,92.35269600000174,53521.69332984
2023-10-31,18:15:57.000,304,11040757,15365,0,1698776156,13066.494889339992,92.27515557000152,53521.78416240001
2023-10-31,18:15:58.000,304,11040827,15045,0,1698776157,13066.542043510002,92.19761514000129,53521.72826544
2023-10-31,18:15:59.000,304,11040780,14885,0,1698776158,13066.528570889997,92.19056601000193,53521.7492268
2023-10-31,18:16:00.000,304,11040746,15165,0,1698776159,13066.575725059993,92.16941862000385,53521.73525256001
2023-10-31,18:16:01.000,304,11040754,15045,0,1698776160,13066.575725059993,92.20466427000065,53521.77018816
2023-10-31,18:16:02.000,304,11040741,14845,0,1698776161,13066.575725059993,92.14122209999914,53521.73525256001
2023-10-31,18:16:03.000,304,11040793,15165,0,1698776162,13066.481416720002,92.16941862000385,53521.714291200005
2023-10-31,18:16:04.000,304,11040786,14845,0,1698776163,13066.535307199993,92.15532035999786,53521.85403360001
2023-10-31,18:16:05.000,304,11040805,15045,0,1698776164,13066.461207790002,92.23286078999809,53521.82608512001
2023-10-31,18:16:06.000,304,11040787,15005,0,1698776165,13066.380372070002,92.28925383000023,53521.82608512001
2023-10-31,18:16:07.000,304,11040795,14685,0,1698776166,13066.333217899992,92.33154861000367,53521.86800784
2023-10-31,18:16:08.000,304,11040826,14885,0,1698776167,13066.205228009996,92.40908904000389,53521.819098
2023-10-31,18:16:09.000,304,11040787,14965,0,1698776168,13066.151337529991,92.48662947000412,53521.86102072
2023-10-31,18:16:10.000,304,11040781,15005,0,1698776169,13066.03008394999,92.55712076999771,53521.65839424001
2023-10-31,18:16:11.000,304,11040785,14965,0,1698776170,13065.902094059995,92.68400511000073,53521.77018816
2023-10-31,18:16:12.000,304,11040769,14845,0,1698776171,13065.962720849995,92.74744728000223,53521.92390480001
2023-10-31,18:16:13.000,304,11040813,14925,0,1698776172,13065.89535775,92.84613510000054,53521.90294344001
2023-10-31,18:16:14.000,304,11040783,14925,0,1698776173,13065.780840479994,92.90252814000269,53521.86800784
2023-10-31,18:16:15.000,304,11040777,14685,0,1698776174,13065.639377969994,93.02236334999907,53521.79114952
2023-10-31,18:16:16.000,304,11040801,14845,0,1698776175,13065.551805939998,93.07875639000122,53521.763201040005
2023-10-31,18:16:17.000,304,11040783,15005,0,1698776176,13065.491179149998,93.11400203999801,53521.85403360001
2023-10-31,18:16:18.000,304,11040776,15085,0,1698776177,13065.464233909988,93.17039508000016,53521.87499496001
2023-10-31,18:16:19.000,304,11040811,15245,0,1698776178,13065.342980330002,93.1633459500008,53521.82608512001
2023-10-31,18:16:20.000,304,11040805,15085,0,1698776179,13065.316035089993,93.13514943000337,53521.75621392001
2023-10-31,18:16:21.000,304,11040796,14845,0,1698776180,13065.342980330002,93.12105117000465,53521.84704648
2023-10-31,18:16:22.000,304,11040774,15045,0,1698776181,13065.302562470002,93.12810030000401,53521.86800784
2023-10-31,18:16:23.000,304,11040853,15165,0,1698776182,13065.262144610002,93.07170726000186,53521.819098
2023-10-31,18:16:24.000,304,11040784,15045,0,1698776183,13065.241935680002,92.99416683000163,53521.763201040005
2023-10-31,18:16:25.000,304,11040707,15245,0,1698776184,13065.201517820002,92.9659703100042,53521.75621392001
2023-10-31,18:16:26.000,304,11040744,15005,0,1698776185,13065.248671989997,92.88138075000461,53521.73525256001
2023-10-31,18:16:27.000,304,11040784,15125,0,1698776186,13065.241935680002,92.8179385800031,53521.763201040005
2023-10-31,18:16:28.000,304,11040803,14925,0,1698776187,13065.255408299992,92.76154554000095,53521.68634272001
2023-10-31,18:16:29.000,304,11040740,14725,0,1698776188,13065.309298779997,92.68400511000073,53521.68634272001
2023-10-31,18:16:30.000,304,11040792,15085,0,1698776189,13065.356452949993,92.62056293999922,53521.73525256001
2023-10-31,18:16:31.000,304,11040800,15205,0,1698776190,13065.430552359998,92.54302250999899,53521.75621392001
2023-10-31,18:16:32.000,304,11040791,14845,0,1698776191,13065.477706529993,92.49367860000348,53521.79114952
2023-10-31,18:16:33.000,304,11040773,14845,0,1698776192,13065.477706529993,92.47958034000476,53521.67236848
2023-10-31,18:16:34.000,304,11040780,15245,0,1698776193,13065.531597009998,92.45138382000005,53521.665381360006
2023-10-31,18:16:35.000,304,11040792,15005,0,1698776194,13065.625905349989,92.46548207999876,53521.72127832
2023-10-31,18:16:36.000,304,11040771,15205,0,1698776195,13065.74715892999,92.47253120999812,53521.78416240001
2023-10-31,18:16:37.000,304,11040785,14965,0,1698776196,13065.81452203,92.43728556000133,53521.819098
2023-10-31,18:16:38.000,304,11040809,14925,0,1698776197,13065.81452203,92.52892425000027,53521.75621392001
2023-10-31,18:16:39.000,304,11040843,14805,0,1698776198,13065.801049409994,92.59236642000178,53521.74223968
2023-10-31,18:16:40.000,304,11040746,14885,0,1698776199,13065.84820357999,92.66990685000201,53521.77018816
2023-10-31,18:16:41.000,304,11040736,15005,0,1698776200,13065.89535775,92.74039815000287,53521.7492268
2023-10-31,18:16:42.000,304,11040833,15045,0,1698776201,13065.87514882,92.86728248999862,53521.74223968
2023-10-31,18:16:43.000,304,11040824,15365,0,1698776202,13065.7943131,92.95892118000484,53521.77018816
2023-10-31,18:16:44.000,304,11040797,15205,0,1698776203,13065.88862143999,93.0646581300025,53521.79813664
2023-10-31,18:16:45.000,304,11040823,14925,0,1698776204,13065.85493989,93.22678812000231,53521.79114952
2023-10-31,18:16:46.000,304,11040716,15165,0,1698776205,13065.841467269995,93.35367245999805,53521.763201040005
2023-10-31,18:16:47.000,304,11040791,15045,0,1698776206,13065.881885129995,93.45940941000299,53521.84005936
2023-10-31,18:16:48.000,304,11040715,15165,0,1698776207,13065.85493989,93.59334287999809,53521.7492268
2023-10-31,18:16:49.000,304,11040754,14925,0,1698776208,13065.90883036999,93.6567850499996,53521.77018816
2023-10-31,18:16:50.000,304,11040751,14965,0,1698776209,13065.82799464999,93.78366939000261,53521.714291200005
2023-10-31,18:16:51.000,304,11040750,15005,0,1698776210,13065.86841250999,93.80481678000069,53521.79114952
2023-10-31,18:16:52.000,304,11040759,14805,0,1698776211,13065.92903929999,93.84006243000476,53521.84005936
2023-10-31,18:16:53.000,304,11040792,14885,0,1698776212,13066.03682026,93.81891503999941,53521.84005936
2023-10-31,18:16:54.000,304,11040764,14885,0,1698776213,13066.083974429996,93.81891503999941,53521.87499496001
2023-10-31,18:16:55.000,304,11040843,15325,0,1698776214,13066.104183359996,93.78366939000261,53521.8889692
2023-10-31,18:16:56.000,304,11040810,15045,0,1698776215,13066.164810149996,93.7202272200011,53521.87499496001
2023-10-31,18:16:57.000,304,11040822,14805,0,1698776216,13066.211964319991,93.66383417999896,53521.763201040005
2023-10-31,18:16:58.000,304,11040817,14925,0,1698776217,13066.265854799996,93.60039201000473,53521.812110880004
2023-10-31,18:16:59.000,304,11040758,15245,0,1698776218,13066.366899449997,93.48055680000107,53521.91691768
2023-10-31,18:17:00.000,304,11040773,14885,0,1698776219,13066.366899449997,93.36777072000405,53521.90993056
2023-10-31,18:17:01.000,304,11040767,15285,0,1698776220,13066.407317309997,93.24088638000103,53521.90294344001
2023-10-31,18:17:02.000,304,11040857,15125,0,1698776221,13066.420789930002,93.12810030000401,53521.8889692
2023-10-31,18:17:03.000,304,11040808,15405,0,1698776222,13066.501625650002,92.9659703100042,53521.97281464001
2023-10-31,18:17:04.000,304,11040776,15005,0,1698776223,13066.521834580002,92.90957727000205,53521.92390480001
2023-10-31,18:17:05.000,304,11040768,14845,0,1698776224,13066.461207790002,92.74039815000287,53521.87499496001
2023-10-31,18:17:06.000,304,11040796,14845,0,1698776225,13066.488153029997,92.66990685000201,53521.90294344001
2023-10-31,18:17:07.000,304,11040787,15165,0,1698776226,13066.521834580002,92.59941555000114,53521.979801760004
2023-10-31,18:17:08.000,304,11040777,15045,0,1698776227,13066.494889339992,92.55712076999771,53522.0287116
2023-10-31,18:17:09.000,304,11040781,15125,0,1698776228,13066.501625650002,92.52187512000091,53522.00775024
2023-10-31,18:17:10.000,304,11040769,15045,0,1698776229,13066.440998860002,92.55007163999835,53521.98678888
2023-10-31,18:17:11.000,304,11040819,15245,0,1698776230,13066.447735169997,92.52892425000027,53522.049672960005
2023-10-31,18:17:12.000,304,11040833,15005,0,1698776231,13066.353426829992,92.62761206999858,53521.979801760004
2023-10-31,18:17:13.000,304,11040797,14885,0,1698776232,13066.366899449997,92.64171033000457,53522.0287116
2023-10-31,18:17:14.000,304,11040800,14845,0,1698776233,13066.339954210001,92.73334902000352,53522.04268584001
2023-10-31,18:17:15.000,304,11040786,15045,0,1698776234,13066.286063729996,92.82498771000246,53522.07063432001
2023-10-31,18:17:16.000,304,11040753,15005,0,1698776235,13066.245645869996,92.93072466000012,53522.03569872
2023-10-31,18:17:17.000,304,11040832,14845,0,1698776236,13066.1984917,93.02941247999843,53522.098582800005
2023-10-31,18:17:18.000,304,11040839,14925,0,1698776237,13066.17828277,93.17039508000016,53522.10556992
2023-10-31,18:17:19.000,304,11040826,15245,0,1698776238,13066.15807384,93.29727942000318,53522.09159568001
2023-10-31,18:17:20.000,304,11040800,15165,0,1698776239,13066.003138709995,93.48760593000043,53522.07063432001
2023-10-31,18:17:21.000,304,11040807,14845,0,1698776240,13065.94924822999,93.60039201000473,53522.02172448001
2023-10-31,18:17:22.000,304,11040834,14965,0,1698776241,13065.85493989,93.77662026000326,53522.03569872
2023-10-31,18:17:23.000,304,11040827,14965,0,1698776242,13065.760631549994,93.88235721000092,53522.14050552001
2023-10-31,18:17:24.000,304,11040782,15005,0,1698776243,13065.652850589999,94.10792937000224,53522.19640248
2023-10-31,18:17:25.000,304,11040837,15005,0,1698776244,13065.572014869998,94.22776457999862,53522.11954416001
2023-10-31,18:17:26.000,304,11040805,15245,0,1698776245,13065.444024979988,94.3264524000042,53522.09159568001
2023-10-31,18:17:27.000,304,11040803,14805,0,1698776246,13065.376661879993,94.50972978000209,53522.168454000006
2023-10-31,18:17:28.000,304,11040779,14925,0,1698776247,13065.241935680002,94.65776151000318,53522.147492640004
2023-10-31,18:17:29.000,304,11040816,14805,0,1698776248,13065.140891030002,94.75644933000149,53522.07063432001
2023-10-31,18:17:30.000,304,11040792,14645,0,1698776249,13065.073527929992,94.92562845000066,53522.11954416001
2023-10-31,18:17:31.000,304,11040770,14765,0,1698776250,13065.080264240001,95.01021801000024,53522.147492640004
2023-10-31,18:17:32.000,304,11040828,14845,0,1698776251,13065.066791619996,95.0666110500024,53522.19640248
2023-10-31,18:17:33.000,304,11040773,14725,0,1698776252,13065.039846380001,95.13710235000326,53522.049672960005
2023-10-31,18:17:34.000,304,11040742,15165,0,1698776253,13065.107209479997,95.22169191000285,53522.15447976
2023-10-31,18:17:35.000,304,11040772,15005,0,1698776254,13065.100473170001,95.24988843000028,53522.1335184
2023-10-31,18:17:36.000,304,11040822,14725,0,1698776255,13065.241935680002,95.27103581999836,53522.1335184
2023-10-31,18:17:37.000,304,11040828,14845,0,1698776256,13065.336244019993,95.31333060000179,53522.098582800005
2023-10-31,18:17:38.000,304,11040809,15005,0,1698776257,13065.450761289998,95.29923234000307,53522.15447976
2023-10-31,18:17:39.000,304,11040764,14965,0,1698776258,13065.511388079998,95.24988843000028,53522.11954416001
2023-10-31,18:17:40.000,304,11040776,15085,0,1698776259,13065.679795829994,95.22169191000285,53522.112557039996
2023-10-31,18:17:41.000,304,11040791,14685,0,1698776260,13065.78757678999,95.18644625999877,53522.098582800005
2023-10-31,18:17:42.000,304,11040761,14725,0,1698776261,13066.00987501999,95.07366018000175,53522.11954416001
2023-10-31,18:17:43.000,304,11040845,14725,0,1698776262,13066.164810149996,94.99611975000153,53522.14050552001
2023-10-31,18:17:44.000,304,11040784,14685,0,1698776263,13066.265854799996,94.90448106000258,53522.08460856
2023-10-31,18:17:45.000,304,11040798,14725,0,1698776264,13066.400581000002,94.77759671999956,53522.08460856
2023-10-31,18:17:46.000,304,11040802,14885,0,1698776265,13066.649824469998,94.67890890000126,53522.05666008
2023-10-31,18:17:47.000,304,11040751,14885,0,1698776266,13066.750869119998,94.61546672999975,53522.11954416001
2023-10-31,18:17:48.000,304,11040793,14885,0,1698776267,13066.831704839999,94.50972978000209,53522.11954416001
2023-10-31,18:17:49.000,304,11040773,14925,0,1698776268,13066.99337628,94.41104196000379,53522.14050552001
2023-10-31,18:17:50.000,304,11040753,14965,0,1698776269,13067.12810247999,94.29825587999949,53522.19640248
2023-10-31,18:17:51.000,304,11040826,15005,0,1698776270,13067.24935605999,94.19251893000182,53522.23133808
2023-10-31,18:17:52.000,304,11040779,14925,0,1698776271,13067.262828679995,94.17137154000375,53522.18941536001
2023-10-31,18:17:53.000,304,11040784,14765,0,1698776272,13067.242619749995,94.15727327999775,53522.1335184
2023-10-31,18:17:54.000,304,11040807,14725,0,1698776273,13067.28977391999,94.10088024000288,53522.17544112
2023-10-31,18:17:55.000,304,11040768,15165,0,1698776274,13067.20893819999,94.08678198000416,53522.16146688001
2023-10-31,18:17:56.000,304,11040814,14925,0,1698776275,13067.222410819995,94.04448720000073,53522.22435096
2023-10-31,18:17:57.000,304,11040829,15205,0,1698776276,13067.11462986,94.07268371999817,53522.23832520001
2023-10-31,18:17:58.000,304,11040761,14885,0,1698776277,13067.00684889999,94.05153633000009,53522.14050552001
2023-10-31,18:17:59.000,304,11040840,14925,0,1698776278,13067.000112589994,94.07268371999817,53522.28723504001
2023-10-31,18:18:00.000,304,11040757,15005,0,1698776279,13066.939485799994,94.12202763000096,53522.217363840005
2023-10-31,18:18:01.000,304,11040763,15005,0,1698776280,13066.764341739989,94.15727327999775,53522.280247919996
2023-10-31,18:18:02.000,304,11040730,14805,0,1698776281,13066.609406609998,94.24891197000397,53522.15447976
2023-10-31,18:18:03.000,304,11040828,14965,0,1698776282,13066.427526239997,94.361698050001,53522.168454000006
2023-10-31,18:18:04.000,304,11040805,14925,0,1698776283,13066.360163140002,94.43218935000186,53522.217363840005
2023-10-31,18:18:05.000,304,11040774,14965,0,1698776284,13066.164810149996,94.50972978000209,53522.2033896
2023-10-31,18:18:06.000,304,11040733,15125,0,1698776285,13066.03008394999,94.65776151000318,53522.10556992
2023-10-31,18:18:07.000,304,11040770,14965,0,1698776286,13065.861676199995,94.75644933000149,53522.2033896
2023-10-31,18:18:08.000,304,11040838,14765,0,1698776287,13065.76736785999,94.9185793200013,53522.16146688001
2023-10-31,18:18:09.000,304,11040795,15125,0,1698776288,13065.518124389993,94.98202149000281,53522.11954416001
2023-10-31,18:18:10.000,304,11040790,15245,0,1698776289,13065.349716639997,95.15120061000198,53522.07762144
2023-10-31,18:18:11.000,304,11040771,15085,0,1698776290,13065.268880919997,95.22169191000285,53522.17544112
2023-10-31,18:18:12.000,304,11040735,14605,0,1698776291,13065.221726750002,95.36972364000394,53522.112557039996
2023-10-31,18:18:13.000,304,11040789,15005,0,1698776292,13065.134154719992,95.46136233000288,53522.19640248
2023-10-31,18:18:14.000,304,11040831,14845,0,1698776293,13065.019637450001,95.56709928000055,53522.07762144
2023-10-31,18:18:15.000,304,11040718,15125,0,1698776294,13064.925329109996,95.6234923200027,53522.08460856
2023-10-31,18:18:16.000,304,11040788,15325,0,1698776295,13064.965746969996,95.6869344900042,53522.09159568001
2023-10-31,18:18:17.000,304,11040766,15085,0,1698776296,13064.97921959,95.73627839999972,53522.09159568001
2023-10-31,18:18:18.000,304,11040812,14845,0,1698776297,13065.039846380001,95.7574257899978,53522.098582800005
2023-10-31,18:18:19.000,304,11040792,15125,0,1698776298,13065.046582689996,95.722180140001,53522.09159568001
2023-10-31,18:18:20.000,304,11040759,15125,0,1698776299,13065.147627339997,95.722180140001,53522.049672960005
2023-10-31,18:18:21.000,304,11040736,14965,0,1698776300,13065.282353540002,95.6869344900042,53522.0287116
2023-10-31,18:18:22.000,304,11040831,14965,0,1698776301,13065.390134499998,95.6234923200027,53522.000763120006
2023-10-31,18:18:23.000,304,11040777,15005,0,1698776302,13065.497915459993,95.60234493000462,53521.944866159996
2023-10-31,18:18:24.000,304,11040794,14885,0,1698776303,13065.693268449999,95.53890276000311,53522.02172448001
2023-10-31,18:18:25.000,304,11040805,14965,0,1698776304,13065.89535775,95.46841146000224,53522.02172448001
2023-10-31,18:18:26.000,304,11040786,14685,0,1698776305,13066.05702919,95.36972364000394,53521.99377600001
2023-10-31,18:18:27.000,304,11040787,14885,0,1698776306,13066.185019079996,95.27808494999772,53521.95185328001
2023-10-31,18:18:28.000,304,11040823,14925,0,1698776307,13066.400581000002,95.18644625999877,53521.9588404
2023-10-31,18:18:29.000,304,11040765,15045,0,1698776308,13066.690242329998,95.08070931000111,53522.000763120006
2023-10-31,18:18:30.000,304,11040816,14925,0,1698776309,13066.858650079994,94.9538249699981,53521.9588404
2023-10-31,18:18:31.000,304,11040813,14805,0,1698776310,13066.92601317999,94.84808802000043,53521.91691768
2023-10-31,18:18:32.000,304,11040760,15085,0,1698776311,13067.10789354999,94.72120368000469,53521.9588404
2023-10-31,18:18:33.000,304,11040795,14925,0,1698776312,13067.161784029995,94.64366325000447,53521.98678888
2023-10-31,18:18:34.000,304,11040746,14685,0,1698776313,13067.26956498999,94.55202455999824,53521.96582752
2023-10-31,18:18:35.000,304,11040793,15285,0,1698776314,13067.323455469996,94.49563152000337,53521.97281464001
2023-10-31,18:18:36.000,304,11040843,14525,0,1698776315,13067.431236429991,94.43218935000186,53522.07762144
2023-10-31,18:18:37.000,304,11040753,15165,0,1698776316,13067.424500119996,94.36874718000036,53522.0287116
2023-10-31,18:18:38.000,304,11040759,14805,0,1698776317,13067.424500119996,94.31940327000484,53522.00775024
2023-10-31,18:18:39.000,304,11040749,14845,0,1698776318,13067.464917979996,94.27005936000205,53522.05666008
2023-10-31,18:18:40.000,304,11040765,14725,0,1698776319,13067.35713702,94.25596110000333,53521.90993056
2023-10-31,18:18:41.000,304,11040751,14765,0,1698776320,13067.25609237,94.24186284000461,53521.89595632
2023-10-31,18:18:42.000,304,11040759,15045,0,1698776321,13067.222410819995,94.27710849000141,53521.8889692
2023-10-31,18:18:43.000,304,11040777,15005,0,1698776322,13067.060739379995,94.26301023000269,53521.8889692
2023-10-31,18:18:44.000,304,11040827,15125,0,1698776323,13066.979903659994,94.3123541399982,53521.8889692
2023-10-31,18:18:45.000,304,11040764,15085,0,1698776324,13066.851913769999,94.38284543999907,53521.80512376001
2023-10-31,18:18:46.000,304,11040829,15045,0,1698776325,13066.703714949988,94.43923848000122,53521.812110880004
2023-10-31,18:18:47.000,304,11040853,15125,0,1698776326,13066.616142919993,94.43923848000122,53521.84005936
2023-10-31,18:18:48.000,304,11040729,15045,0,1698776327,13066.454471479992,94.51677891000145,53521.777175279996
2023-10-31,18:18:49.000,304,11040794,15165,0,1698776328,13066.339954210001,94.58727021000232,53521.80512376001
2023-10-31,18:18:50.000,304,11040816,15245,0,1698776329,13066.252382179991,94.6718597700019,53521.75621392001
2023-10-31,18:18:51.000,304,11040756,14805,0,1698776330,13066.07723812,94.71415454999806,53521.67236848
2023-10-31,18:18:52.000,304,11040731,14925,0,1698776331,13066.023347639995,94.79169497999828,53521.665381360006
2023-10-31,18:18:53.000,304,11040800,15045,0,1698776332,13066.03008394999,94.85513714999979,53521.70730408001
2023-10-31,18:18:54.000,304,11040790,15005,0,1698776333,13065.9964024,94.89743193000322,53521.65839424001
2023-10-31,18:18:55.000,304,11040735,14965,0,1698776334,13065.90883036999,94.90448106000258,53521.714291200005
2023-10-31,18:18:56.000,304,11040846,14845,0,1698776335,13065.740422619994,95.0172671399996,53521.609484399996
2023-10-31,18:18:57.000,304,11040796,14925,0,1698776336,13065.77410417,94.98202149000281,53521.51166472
2023-10-31,18:18:58.000,304,11040738,15205,0,1698776337,13065.74715892999,94.93972670999938,53521.546600320005
2023-10-31,18:18:59.000,304,11040789,15045,0,1698776338,13065.74715892999,94.96087410000473,53521.609484399996
2023-10-31,18:19:00.000,304,11040790,14925,0,1698776339,13065.673059519999,95.0172671399996,53521.56756168001
2023-10-31,18:19:01.000,304,11040766,14885,0,1698776340,13065.652850589999,94.94677583999874,53521.5046776
2023-10-31,18:19:02.000,304,11040711,15045,0,1698776341,13065.598960109994,94.9538249699981,53521.5046776
2023-10-31,18:19:03.000,304,11040787,15285,0,1698776342,13065.679795829994,94.92562845000066,53521.56756168001
2023-10-31,18:19:04.000,304,11040748,15285,0,1698776343,13065.598960109994,94.96792323000409,53521.46974200001
2023-10-31,18:19:05.000,304,11040830,14965,0,1698776344,13065.551805939998,94.90448106000258,53521.40685792
2023-10-31,18:19:06.000,304,11040779,15165,0,1698776345,13065.538333319993,94.9185793200013,53521.441793519996
2023-10-31,18:19:07.000,304,11040778,15085,0,1698776346,13065.578751179994,94.89038280000386,53521.46275488
2023-10-31,18:19:08.000,304,11040802,14965,0,1698776347,13065.578751179994,94.86218627999915,53521.51166472
2023-10-31,18:19:09.000,304,11040753,14765,0,1698776348,13065.632641659999,94.82694063000235,53521.441793519996
2023-10-31,18:19:10.000,304,11040779,14765,0,1698776349,13065.585487489989,94.79874410999764,53521.34397384
2023-10-31,18:19:11.000,304,11040782,14805,0,1698776350,13065.652850589999,94.74940020000213,53521.39288368
2023-10-31,18:19:12.000,304,11040777,14685,0,1698776351,13065.639377969994,94.69300715999998,53521.35794808
2023-10-31,18:19:13.000,304,11040745,15125,0,1698776352,13065.68653213999,94.68595803000062,53521.30205112001
2023-10-31,18:19:14.000,304,11040854,14965,0,1698776353,13065.72694999999,94.7071054199987,53521.30205112001
2023-10-31,18:19:15.000,304,11040761,15045,0,1698776354,13065.646114279989,94.68595803000062,53521.13436024001
2023-10-31,18:19:16.000,304,11040824,15045,0,1698776355,13065.77410417,94.64366325000447,53521.274102639996
2023-10-31,18:19:17.000,304,11040774,14885,0,1698776356,13065.84820357999,94.58022108000296,53521.17628296
2023-10-31,18:19:18.000,304,11040762,14845,0,1698776357,13065.982929779995,94.55202455999824,53521.24615416
2023-10-31,18:19:19.000,304,11040812,15165,0,1698776358,13066.003138709995,94.50972978000209,53521.25314128001
2023-10-31,18:19:20.000,304,11040816,15005,0,1698776359,13066.03682026,94.46743499999866,53521.17628296
2023-10-31,18:19:21.000,304,11040769,15045,0,1698776360,13066.03682026,94.43218935000186,53521.092437520005
2023-10-31,18:19:22.000,304,11040826,15165,0,1698776361,13066.03682026,94.46743499999866,53521.07846328
2023-10-31,18:19:23.000,304,11040773,14965,0,1698776362,13066.11765598,94.39694369999779,53521.141347360004
2023-10-31,18:19:24.000,304,11040788,15165,0,1698776363,13066.151337529991,94.39694369999779,53521.15532160001
2023-10-31,18:19:25.000,304,11040828,15005,0,1698776364,13066.185019079996,94.38284543999907,53521.09942464
2023-10-31,18:19:26.000,304,11040772,15285,0,1698776365,13066.151337529991,94.37579630999971,53521.07147616
2023-10-31,18:19:27.000,304,11040783,14885,0,1698776366,13066.15807384,94.40399283000443,53521.05750192
2023-10-31,18:19:28.000,304,11040751,14925,0,1698776367,13066.083974429996,94.41809109000314,53520.95269512
2023-10-31,18:19:29.000,304,11040774,15285,0,1698776368,13066.11765598,94.44628761000058,53520.938720879996
2023-10-31,18:19:30.000,304,11040791,14925,0,1698776369,13066.171546459991,94.4603858699993,53520.95968224
2023-10-31,18:19:31.000,304,11040756,15045,0,1698776370,13066.191755389991,94.48153326000465,53520.84788832001
2023-10-31,18:19:32.000,304,11040769,15045,0,1698776371,13066.1984917,94.54497542999889,53520.86186256
2023-10-31,18:19:33.000,304,11040789,15005,0,1698776372,13066.272591109991,94.53087717000017,53520.8409012
2023-10-31,18:19:34.000,304,11040813,14805,0,1698776373,13066.353426829992,94.56612282000424,53520.86186256
2023-10-31,18:19:35.000,304,11040740,15005,0,1698776374,13066.387108379997,94.59431934000168,53520.86186256
2023-10-31,18:19:36.000,304,11040754,15165,0,1698776375,13066.393844689992,94.6084176000004,53520.875836800005
2023-10-31,18:19:37.000,304,11040797,15165,0,1698776376,13066.488153029997,94.54497542999889,53520.88282392
2023-10-31,18:19:38.000,304,11040797,14965,0,1698776377,13066.481416720002,94.52382804000081,53520.805965600004
2023-10-31,18:19:39.000,304,11040789,14965,0,1698776378,13066.589197679998,94.49563152000337,53520.79897848001
2023-10-31,18:19:40.000,304,11040799,14845,0,1698776379,13066.683506019988,94.38989456999843,53520.85487544
2023-10-31,18:19:41.000,304,11040800,14805,0,1698776380,13066.777814359993,94.3123541399982,53520.89679816001
2023-10-31,18:19:42.000,304,11040779,15045,0,1698776381,13066.750869119998,94.24186284000461,53520.805965600004
2023-10-31,18:19:43.000,304,11040794,14845,0,1698776382,13066.730660189998,94.12202763000096,53520.75006864001
2023-10-31,18:19:44.000,304,11040783,14925,0,1698776383,13066.777814359993,94.04448720000073,53520.83391408
2023-10-31,18:19:45.000,304,11040845,14885,0,1698776384,13066.777814359993,93.94579938000243,53520.79897848001
2023-10-31,18:19:46.000,304,11040778,14885,0,1698776385,13066.717187569993,93.84006243000476,53520.85487544
2023-10-31,18:19:47.000,304,11040771,15085,0,1698776386,13066.717187569993,93.7202272200011,53520.86186256
2023-10-31,18:19:48.000,304,11040812,14925,0,1698776387,13066.744132809989,93.60039201000473,53520.9107724
2023-10-31,18:19:49.000,304,11040746,14845,0,1698776388,13066.703714949988,93.47350767000171,53520.875836800005
2023-10-31,18:19:50.000,304,11040775,15125,0,1698776389,13066.649824469998,93.4100655000002,53520.95968224
2023-10-31,18:19:51.000,304,11040782,15045,0,1698776390,13066.521834580002,93.26908289999847,53520.95269512
2023-10-31,18:19:52.000,304,11040805,15125,0,1698776391,13066.481416720002,93.23383725000167,53520.938720879996
2023-10-31,18:19:53.000,304,11040749,15045,0,1698776392,13066.414053619992,93.14219856000273,53521.00160496
2023-10-31,18:19:54.000,304,11040798,14965,0,1698776393,13066.265854799996,93.07875639000122,53520.89679816001
2023-10-31,18:19:55.000,304,11040815,14965,0,1698776394,13066.232173249991,93.02236334999907,53520.994617840006
2023-10-31,18:19:56.000,304,11040826,15085,0,1698776395,13066.144601219996,92.99416683000163,53520.98763072001
2023-10-31,18:19:57.000,304,11040767,14925,0,1698776396,13066.023347639995,93.00826509000035,53520.89679816001
2023-10-31,18:19:58.000,304,11040772,15365,0,1698776397,13065.97619347,93.00121596000099,53521.00859208
2023-10-31,18:19:59.000,304,11040880,14885,0,1698776398,13065.88862143999,93.05760900000314,53520.96666936001
2023-10-31,18:20:00.000,304,11040812,14885,0,1698776399,13065.760631549994,93.12105117000465,53520.95269512
2023-10-31,18:20:01.000,304,11040737,14845,0,1698776400,13065.612432729999,93.19859160000487,53520.938720879996
2023-10-31,18:20:02.000,304,11040807,15005,0,1698776401,13065.565278559989,93.28318116000446,53520.95968224
2023-10-31,18:20:03.000,304,11040774,14925,0,1698776402,13065.470970219998,93.33957419999933,53520.924746640005
2023-10-31,18:20:04.000,304,11040782,14725,0,1698776403,13065.491179149998,93.39596724000148,53521.00160496
2023-10-31,18:20:05.000,304,11040822,15205,0,1698776404,13065.444024979988,93.51580244999786,53520.93173376
2023-10-31,18:20:06.000,304,11040798,14965,0,1698776405,13065.403607120003,93.54399897000258,53520.86884968001
2023-10-31,18:20:07.000,304,11040849,15005,0,1698776406,13065.423816050003,93.67088330999832,53520.938720879996
2023-10-31,18:20:08.000,304,11040780,14885,0,1698776407,13065.444024979988,93.69203070000367,53520.90378528
2023-10-31,18:20:09.000,304,11040816,15165,0,1698776408,13065.464233909988,93.74137460999918,53520.875836800005
2023-10-31,18:20:10.000,304,11040809,15005,0,1698776409,13065.497915459993,93.81186591000005,53520.84788832001
2023-10-31,18:20:11.000,304,11040802,14965,0,1698776410,13065.551805939998,93.83301329999813,53520.84788832001
2023-10-31,18:20:12.000,304,11040774,15045,0,1698776411,13065.720213689994,93.82596416999877,53520.83391408
2023-10-31,18:20:13.000,304,11040745,15045,0,1698776412,13065.70674106999,93.81891503999941,53520.81993984001
2023-10-31,18:20:14.000,304,11040797,14965,0,1698776413,13065.841467269995,93.81186591000005,53520.86186256
2023-10-31,18:20:15.000,304,11040775,15245,0,1698776414,13065.84820357999,93.79776765000133,53520.8409012
2023-10-31,18:20:16.000,304,11040797,15045,0,1698776415,13065.881885129995,93.81891503999941,53520.757055760005
2023-10-31,18:20:17.000,304,11040784,15005,0,1698776416,13065.97619347,93.76252200000454,53520.76404288
2023-10-31,18:20:18.000,304,11040745,14965,0,1698776417,13066.11765598,93.69907983000303,53520.771029999996
2023-10-31,18:20:19.000,304,11040742,15045,0,1698776418,13066.185019079996,93.64973592000024,53520.826926960006
2023-10-31,18:20:20.000,304,11040758,15245,0,1698776419,13066.279327420001,93.57924461999937,53520.84788832001
2023-10-31,18:20:21.000,304,11040826,15365,0,1698776420,13066.346690519997,93.52990071000386,53520.88981104
2023-10-31,18:20:22.000,304,11040800,14925,0,1698776421,13066.393844689992,93.44531115000427,53520.805965600004
2023-10-31,18:20:23.000,304,11040820,15165,0,1698776422,13066.440998860002,93.38891811000212,53520.90378528
2023-10-31,18:20:24.000,304,11040823,15325,0,1698776423,13066.494889339992,93.3113776800019,53520.86186256
2023-10-31,18:20:25.000,304,11040819,15205,0,1698776424,13066.515098269992,93.26908289999847,53520.85487544
2023-10-31,18:20:26.000,304,11040759,15245,0,1698776425,13066.548779819997,93.19859160000487,53520.78500424
2023-10-31,18:20:27.000,304,11040819,15205,0,1698776426,13066.568988749998,93.17039508000016,53520.98763072001
2023-10-31,18:20:28.000,304,11040779,14885,0,1698776427,13066.636351849993,93.14219856000273,53520.90378528
2023-10-31,18:20:29.000,304,11040764,14965,0,1698776428,13066.656560779993,93.0999037799993,53520.91775952001
2023-10-31,18:20:30.000,304,11040754,15045,0,1698776429,13066.649824469998,93.0999037799993,53520.89679816001
2023-10-31,18:20:31.000,304,11040746,15125,0,1698776430,13066.649824469998,93.07875639000122,53520.9806436
2023-10-31,18:20:32.000,304,11040725,15125,0,1698776431,13066.670033399998,93.0999037799993,53521.02256632
2023-10-31,18:20:33.000,304,11040835,14925,0,1698776432,13066.670033399998,93.09285464999994,53520.90378528
2023-10-31,18:20:34.000,304,11040747,14765,0,1698776433,13066.622879230003,93.07875639000122,53520.88981104
2023-10-31,18:20:35.000,304,11040800,15205,0,1698776434,13066.515098269992,93.15629682000144,53520.805965600004
2023-10-31,18:20:36.000,304,11040760,14885,0,1698776435,13066.528570889997,93.10695290999865,53520.88282392
2023-10-31,18:20:37.000,304,11040794,14925,0,1698776436,13066.488153029997,93.09285464999994,53520.86186256
2023-10-31,18:20:38.000,304,11040814,14805,0,1698776437,13066.461207790002,93.05055987000378,53520.94570800001
2023-10-31,18:20:39.000,304,11040782,15125,0,1698776438,13066.373635759992,93.05055987000378,53520.98763072001
2023-10-31,18:20:40.000,304,11040760,15045,0,1698776439,13066.279327420001,93.05760900000314,53520.9806436
2023-10-31,18:20:41.000,304,11040755,15045,0,1698776440,13066.063765499995,93.00121596000099,53520.93173376
2023-10-31,18:20:42.000,304,11040766,15045,0,1698776441,13065.98966608999,93.02236334999907,53520.875836800005
2023-10-31,18:20:43.000,304,11040843,14885,0,1698776442,13065.88862143999,92.97301944000355,53520.994617840006
2023-10-31,18:20:44.000,304,11040792,14845,0,1698776443,13065.82799464999,93.01531421999971,53520.9806436
2023-10-31,18:20:45.000,304,11040752,15125,0,1698776444,13065.639377969994,93.0646581300025,53520.994617840006
2023-10-31,18:20:46.000,304,11040848,14885,0,1698776445,13065.538333319993,93.08580552000058,53520.88981104
2023-10-31,18:20:47.000,304,11040793,15085,0,1698776446,13065.497915459993,93.1633459500008,53520.98763072001
2023-10-31,18:20:48.000,304,11040767,15045,0,1698776447,13065.450761289998,93.23383725000167,53520.994617840006
2023-10-31,18:20:49.000,304,11040775,15205,0,1698776448,13065.444024979988,93.27613202999783,53520.98763072001
2023-10-31,18:20:50.000,304,11040806,14925,0,1698776449,13065.376661879993,93.29727942000318,53520.95269512
2023-10-31,18:20:51.000,304,11040796,15045,0,1698776450,13065.349716639997,93.36777072000405,53520.96666936001
2023-10-31,18:20:52.000,304,11040804,14925,0,1698776451,13065.477706529993,93.38186898000276,53521.092437520005
2023-10-31,18:20:53.000,304,11040798,15085,0,1698776452,13065.518124389993,93.33252506999997,53521.106411759996
2023-10-31,18:20:54.000,304,11040760,14845,0,1698776453,13065.592223799998,93.40301637000084,53521.092437520005
2023-10-31,18:20:55.000,304,11040805,14845,0,1698776454,13065.639377969994,93.36072159000469,53521.11339888001
2023-10-31,18:20:56.000,304,11040819,15005,0,1698776455,13065.639377969994,93.31842681000126,53521.02955344
2023-10-31,18:20:57.000,304,11040833,14925,0,1698776456,13065.700004759994,93.30432855000254,53521.0505148
2023-10-31,18:20:58.000,304,11040824,14725,0,1698776457,13065.76736785999,93.26908289999847,53521.141347360004
2023-10-31,18:20:59.000,304,11040781,15045,0,1698776458,13065.82799464999,93.21973899000295,53521.141347360004
2023-10-31,18:21:00.000,304,11040798,14725,0,1698776459,13065.801049409994,93.17039508000016,53521.06448904001
2023-10-31,18:21:01.000,304,11040829,15005,0,1698776460,13065.84820357999,93.0999037799993,53521.106411759996
2023-10-31,18:21:02.000,304,11040800,14765,0,1698776461,13065.85493989,93.07875639000122,53521.141347360004
2023-10-31,18:21:03.000,304,11040768,15045,0,1698776462,13065.841467269995,93.03646160999779,53521.162308720006
2023-10-31,18:21:04.000,304,11040773,14965,0,1698776463,13065.841467269995,92.99416683000163,53521.12737312
2023-10-31,18:21:05.000,304,11040765,14925,0,1698776464,13065.81452203,93.00121596000099,53521.08545040001
2023-10-31,18:21:06.000,304,11040827,14925,0,1698776465,13065.78757678999,93.02941247999843,53521.11339888001
2023-10-31,18:21:07.000,304,11040821,14525,0,1698776466,13065.780840479994,93.00121596000099,53521.09942464
2023-10-31,18:21:08.000,304,11040774,14885,0,1698776467,13065.80778571999,93.04351074000442,53521.17628296
2023-10-31,18:21:09.000,304,11040864,14965,0,1698776468,13065.84820357999,93.00826509000035,53521.20423144001
2023-10-31,18:21:10.000,304,11040794,14965,0,1698776469,13065.7943131,92.99416683000163,53521.14833448
2023-10-31,18:21:11.000,304,11040779,14805,0,1698776470,13065.740422619994,93.05760900000314,53521.13436024001
2023-10-31,18:21:12.000,304,11040793,14965,0,1698776471,13065.78757678999,93.04351074000442,53521.16929584
2023-10-31,18:21:13.000,304,11040810,15125,0,1698776472,13065.801049409994,93.08580552000058,53521.14833448
2023-10-31,18:21:14.000,304,11040796,15125,0,1698776473,13065.733686309999,93.11400203999801,53521.21820568
2023-10-31,18:21:15.000,304,11040765,15085,0,1698776474,13065.625905349989,93.17744420999952,53521.06448904001
2023-10-31,18:21:16.000,304,11040759,15085,0,1698776475,13065.801049409994,93.22678812000231,53521.18327008001
2023-10-31,18:21:17.000,304,11040807,14885,0,1698776476,13065.801049409994,93.3113776800019,53521.19724432
2023-10-31,18:21:18.000,304,11040784,14965,0,1698776477,13065.733686309999,93.40301637000084,53521.106411759996
2023-10-31,18:21:19.000,304,11040786,15125,0,1698776478,13065.632641659999,93.41711462999956,53521.092437520005
2023-10-31,18:21:20.000,304,11040820,14885,0,1698776479,13065.646114279989,93.51580244999786,53521.09942464
2023-10-31,18:21:21.000,304,11040779,14885,0,1698776480,13065.619169039994,93.55104810000194,53521.092437520005
2023-10-31,18:21:22.000,304,11040816,14925,0,1698776481,13065.605696419989,93.60039201000473,53521.12737312
2023-10-31,18:21:23.000,304,11040786,14885,0,1698776482,13065.538333319993,93.69203070000367,53521.106411759996
2023-10-31,18:21:24.000,304,11040836,15165,0,1698776483,13065.659586899994,93.73432547999982,53521.19724432
2023-10-31,18:21:25.000,304,11040754,14845,0,1698776484,13065.68653213999,93.76252200000454,53521.19724432
2023-10-31,18:21:26.000,304,11040837,14725,0,1698776485,13065.75389524,93.77662026000326,53521.17628296
2023-10-31,18:21:27.000,304,11040774,14605,0,1698776486,13065.90883036999,93.7695711300039,53521.19724432
2023-10-31,18:21:28.000,304,11040838,14645,0,1698776487,13065.982929779995,93.76252200000454,53521.1902572
2023-10-31,18:21:29.000,304,11040828,14765,0,1698776488,13066.11765598,93.67088330999832,53521.30205112001
2023-10-31,18:21:30.000,304,11040788,15285,0,1698776489,13066.191755389991,93.60039201000473,53521.21820568
2023-10-31,18:21:31.000,304,11040755,14885,0,1698776490,13066.326481589997,93.5228515800045,53521.28807688
2023-10-31,18:21:32.000,304,11040877,14845,0,1698776491,13066.467944099997,93.42416375999892,53521.33698672
2023-10-31,18:21:33.000,304,11040746,14925,0,1698776492,13066.454471479992,93.33252506999997,53521.23217992001
2023-10-31,18:21:34.000,304,11040832,15045,0,1698776493,13066.616142919993,93.17039508000016,53521.3649352
2023-10-31,18:21:35.000,304,11040793,15245,0,1698776494,13066.696978639993,93.03646160999779,53521.427819280005
2023-10-31,18:21:36.000,304,11040781,14845,0,1698776495,13066.717187569993,92.92367553000076,53521.329999600006
2023-10-31,18:21:37.000,304,11040757,14725,0,1698776496,13066.723923879988,92.78269292999903,53521.34397384
2023-10-31,18:21:38.000,304,11040835,15005,0,1698776497,13066.744132809989,92.64875946000393,53521.39288368
2023-10-31,18:21:39.000,304,11040747,14565,0,1698776498,13066.710451259998,92.57826816000306,53521.42083216001
2023-10-31,18:21:40.000,304,11040760,15165,0,1698776499,13066.616142919993,92.52187512000091,53521.34397384
2023-10-31,18:21:41.000,304,11040841,14685,0,1698776500,13066.609406609998,92.41613817000325,53521.4348064
2023-10-31,18:21:42.000,304,11040822,14725,0,1698776501,13066.562252440002,92.35269600000174,53521.42083216001
2023-10-31,18:21:43.000,304,11040812,14965,0,1698776502,13066.494889339992,92.28220470000088,53521.53262608
2023-10-31,18:21:44.000,304,11040793,14725,0,1698776503,13066.407317309997,92.27515557000152,53521.46974200001
2023-10-31,18:21:45.000,304,11040793,14685,0,1698776504,13066.211964319991,92.22581165999873,53521.41384504
2023-10-31,18:21:46.000,304,11040793,14605,0,1698776505,13066.11765598,92.23990992000472,53521.427819280005
2023-10-31,18:21:47.000,304,11040826,14885,0,1698776506,13066.151337529991,92.23286078999809,53521.51166472
2023-10-31,18:21:48.000,304,11040775,14765,0,1698776507,13066.09744705,92.19761514000129,53521.5046776
2023-10-31,18:21:49.000,304,11040798,15045,0,1698776508,13066.003138709995,92.19056601000193,53521.48371624
2023-10-31,18:21:50.000,304,11040786,15245,0,1698776509,13065.982929779995,92.22581165999873,53521.45576776
2023-10-31,18:21:51.000,304,11040809,15165,0,1698776510,13065.90883036999,92.23990992000472,53521.546600320005
2023-10-31,18:21:52.000,304,11040798,14925,0,1698776511,13065.7943131,92.26810644000216,53521.52563896
2023-10-31,18:21:53.000,304,11040794,14965,0,1698776512,13065.72694999999,92.30335208999895,53521.55358744
2023-10-31,18:21:54.000,304,11040808,14885,0,1698776513,13065.619169039994,92.38794164999854,53521.49070336001
2023-10-31,18:21:55.000,304,11040824,15085,0,1698776514,13065.524860699988,92.45138382000005,53521.56057456
2023-10-31,18:21:56.000,304,11040747,14885,0,1698776515,13065.497915459993,92.56416990000434,53521.609484399996
2023-10-31,18:21:57.000,304,11040816,15205,0,1698776516,13065.410343429998,92.59941555000114,53521.56057456
2023-10-31,18:21:58.000,304,11040787,14925,0,1698776517,13065.208254129997,92.65580859000329,53521.51865184001
2023-10-31,18:21:59.000,304,11040802,15045,0,1698776518,13065.154363649992,92.73334902000352,53521.51166472
2023-10-31,18:22:00.000,304,11040802,14885,0,1698776519,13065.006164829996,92.88842988000397,53521.497690480006
2023-10-31,18:22:01.000,304,11040797,15125,0,1698776520,13064.9185928,92.95892118000484,53521.497690480006
2023-10-31,18:22:02.000,304,11040806,15085,0,1698776521,13064.77713029,93.08580552000058,53521.41384504
2023-10-31,18:22:03.000,304,11040789,14965,0,1698776522,13064.68955825999,93.19859160000487,53521.42083216001
2023-10-31,18:22:04.000,304,11040792,15085,0,1698776523,13064.743448739995,93.29023029000382,53521.53961320001
2023-10-31,18:22:05.000,304,11040843,14765,0,1698776524,13064.72997611999,93.36777072000405,53521.52563896
2023-10-31,18:22:06.000,304,11040820,14685,0,1698776525,13064.682821949995,93.46645854000235,53521.441793519996
2023-10-31,18:22:07.000,304,11040793,14565,0,1698776526,13064.77713029,93.49465505999979,53521.56057456
2023-10-31,18:22:08.000,304,11040792,14885,0,1698776527,13064.81081183999,93.64268679000088,53521.52563896
2023-10-31,18:22:09.000,304,11040801,14925,0,1698776528,13064.945538039996,93.67088330999832,53521.49070336001
2023-10-31,18:22:10.000,304,11040824,14805,0,1698776529,13064.972483279991,93.74842373999854,53521.46275488
2023-10-31,18:22:11.000,304,11040783,14965,0,1698776530,13065.033110069991,93.79776765000133,53521.46275488
2023-10-31,18:22:12.000,304,11040803,15045,0,1698776531,13065.221726750002,93.78366939000261,53521.609484399996
2023-10-31,18:22:13.000,304,11040788,15165,0,1698776532,13065.329507709997,93.85416069000348,53521.56756168001
2023-10-31,18:22:14.000,304,11040800,15245,0,1698776533,13065.437288669993,93.83301329999813,53521.58852304001
2023-10-31,18:22:15.000,304,11040787,15005,0,1698776534,13065.545069629989,93.81891503999941,53521.61647152001
2023-10-31,18:22:16.000,304,11040799,15045,0,1698776535,13065.619169039994,93.81186591000005,53521.65140712
2023-10-31,18:22:17.000,304,11040799,14805,0,1698776536,13065.801049409994,93.77662026000326,53521.609484399996
2023-10-31,18:22:18.000,304,11040789,14845,0,1698776537,13065.962720849995,93.67793243999768,53521.62345864
2023-10-31,18:22:19.000,304,11040804,15125,0,1698776538,13066.11091966999,93.6215394000028,53521.58153592
2023-10-31,18:22:20.000,304,11040745,15085,0,1698776539,13066.279327420001,93.54399897000258,53521.72127832
2023-10-31,18:22:21.000,304,11040793,14845,0,1698776540,13066.542043510002,93.3748198500034,53521.777175279996
2023-10-31,18:22:22.000,304,11040754,15005,0,1698776541,13066.717187569993,93.23383725000167,53521.79114952
2023-10-31,18:22:23.000,304,11040862,15285,0,1698776542,13066.899067939994,93.08580552000058,53521.77018816
2023-10-31,18:22:24.000,304,11040826,15165,0,1698776543,13067.08768461999,92.99416683000163,53521.777175279996
2023-10-31,18:22:25.000,304,11040815,14645,0,1698776544,13067.20893819999,92.84613510000054,53521.69332984
2023-10-31,18:22:26.000,304,11040797,14885,0,1698776545,13067.431236429991,92.62761206999858,53521.75621392001
2023-10-31,18:22:27.000,304,11040814,14925,0,1698776546,13067.613116799992,92.47958034000476,53521.92390480001
2023-10-31,18:22:28.000,304,11040830,15005,0,1698776547,13067.815206099993,92.27515557000152,53521.93787904
2023-10-31,18:22:29.000,304,11040857,14645,0,1698776548,13067.909514439998,92.13417296999978,53521.95185328001
2023-10-31,18:22:30.000,304,11040844,14925,0,1698776549,13068.017295399994,92.00023950000468,53521.98678888
2023-10-31,18:22:31.000,304,11040799,14765,0,1698776550,13067.990350159998,91.88040429000102,53521.91691768
2023-10-31,18:22:32.000,304,11040857,14805,0,1698776551,13068.077922189994,91.79581473000144,53521.93787904
2023-10-31,18:22:33.000,304,11040811,15205,0,1698776552,13068.071185879999,91.69712691000313,53522.03569872
2023-10-31,18:22:34.000,304,11040779,14845,0,1698776553,13067.963404919989,91.63368474000163,53521.99377600001
2023-10-31,18:22:35.000,304,11040798,15045,0,1698776554,13067.801733480002,91.61253735000355,53521.979801760004
2023-10-31,18:22:36.000,304,11040849,14845,0,1698776555,13067.714161449992,91.63368474000163,53522.04268584001
2023-10-31,18:22:37.000,304,11040806,14925,0,1698776556,13067.613116799992,91.61253735000355,53522.09159568001
2023-10-31,18:22:38.000,304,11040818,15005,0,1698776557,13067.41776381,91.69712691000313,53522.2033896
2023-10-31,18:22:39.000,304,11040811,15045,0,1698776558,13067.25609237,91.8028638600008,53522.098582800005
2023-10-31,18:22:40.000,304,11040786,15045,0,1698776559,13066.96643103999,91.93679733000317,53522.0636472
2023-10-31,18:22:41.000,304,11040791,14725,0,1698776560,13066.750869119998,92.06368166999891,53522.08460856
2023-10-31,18:22:42.000,304,11040827,15045,0,1698776561,13066.575725059993,92.21171340000001,53522.21037672001
2023-10-31,18:22:43.000,304,11040769,15005,0,1698776562,13066.366899449997,92.43728556000133,53522.18242824
2023-10-31,18:22:44.000,304,11040765,15045,0,1698776563,13066.15807384,92.59236642000178,53522.2033896
2023-10-31,18:22:45.000,304,11040747,15005,0,1698776564,13065.93577561,92.78269292999903,53522.2033896
2023-10-31,18:22:46.000,304,11040804,14845,0,1698776565,13065.720213689994,92.98711770000227,53522.21037672001
2023-10-31,18:22:47.000,304,11040832,14925,0,1698776566,13065.565278559989,93.19859160000487,53522.17544112
2023-10-31,18:22:48.000,304,11040701,14445,0,1698776567,13065.342980330002,93.38891811000212,53522.21037672001
2023-10-31,18:22:49.000,304,11040767,14845,0,1698776568,13065.208254129997,93.51580244999786,53522.2033896
2023-10-31,18:22:50.000,304,11040830,14685,0,1698776569,13064.93880173,93.66383417999896,53522.05666008
2023-10-31,18:22:51.000,304,11040807,14645,0,1698776570,13064.905120179996,93.81186591000005,53522.23832520001
2023-10-31,18:22:52.000,304,11040730,14685,0,1698776571,13064.83102076999,93.84711156000412,53522.23133808
2023-10-31,18:22:53.000,304,11040767,15165,0,1698776572,13064.73671243,93.91760285999771,53522.17544112
2023-10-31,18:22:54.000,304,11040798,15205,0,1698776573,13064.723239809995,93.9669467700005,53522.24531232
2023-10-31,18:22:55.000,304,11040776,15285,0,1698776574,13064.622195159995,94.00924155000394,53522.21037672001
2023-10-31,18:22:56.000,304,11040790,15085,0,1698776575,13064.68955825999,93.9669467700005,53522.22435096
2023-10-31,18:22:57.000,304,11040790,15525,0,1698776576,13064.75018504999,93.98809415999858,53522.217363840005
2023-10-31,18:22:58.000,304,11040782,14725,0,1698776577,13064.85122969999,93.94579938000243,53522.24531232
2023-10-31,18:22:59.000,304,11040830,14965,0,1698776578,13064.91185648999,93.95989764000115,53522.18941536001
2023-10-31,18:23:00.000,304,11040749,15045,0,1698776579,13065.087000549996,93.92465199000435,53522.23832520001
2023-10-31,18:23:01.000,304,11040794,14845,0,1698776580,13065.295826159992,93.8682589500022,53522.23133808
2023-10-31,18:23:02.000,304,11040766,14805,0,1698776581,13065.470970219998,93.85416069000348,53522.315183520004
2023-10-31,18:23:03.000,304,11040830,14965,0,1698776582,13065.652850589999,93.7554728699979,53522.35011912
2023-10-31,18:23:04.000,304,11040795,14805,0,1698776583,13065.86841250999,93.7554728699979,53522.266273680005
2023-10-31,18:23:05.000,304,11040707,15005,0,1698776584,13066.00987501999,93.68498157000431,53522.28723504001
2023-10-31,18:23:06.000,304,11040768,14565,0,1698776585,13066.252382179991,93.6215394000028,53522.266273680005
2023-10-31,18:23:07.000,304,11040817,14885,0,1698776586,13066.387108379997,93.58629374999873,53522.32217064
2023-10-31,18:23:08.000,304,11040765,14845,0,1698776587,13066.636351849993,93.48760593000043,53522.40601608001
2023-10-31,18:23:09.000,304,11040790,15245,0,1698776588,13066.838441149994,93.44531115000427,53522.39902896
2023-10-31,18:23:10.000,304,11040758,15165,0,1698776589,13066.97316735,93.39596724000148,53522.4130032
2023-10-31,18:23:11.000,304,11040747,14805,0,1698776590,13067.040530449995,93.35367245999805,53522.29422216
2023-10-31,18:23:12.000,304,11040825,15365,0,1698776591,13067.18872926999,93.33957419999933,53522.433964560005
2023-10-31,18:23:13.000,304,11040796,15085,0,1698776592,13067.350400709991,93.29727942000318,53522.433964560005
2023-10-31,18:23:14.000,304,11040734,15045,0,1698776593,13067.384082259996,93.29023029000382,53522.32915776001
2023-10-31,18:23:15.000,304,11040813,15125,0,1698776594,13067.39755488,93.29727942000318,53522.315183520004
2023-10-31,18:23:16.000,304,11040808,15005,0,1698776595,13067.491863219992,93.29023029000382,53522.37108048
2023-10-31,18:23:17.000,304,11040782,14805,0,1698776596,13067.572698939992,93.31842681000126,53522.37806760001
2023-10-31,18:23:18.000,304,11040776,15125,0,1698776597,13067.565962629997,93.34662332999869,53522.39902896
2023-10-31,18:23:19.000,304,11040739,14765,0,1698776598,13067.653534659992,93.36072159000469,53522.42697744001
2023-10-31,18:23:20.000,304,11040829,14725,0,1698776599,13067.667007279997,93.3748198500034,53522.44095168
2023-10-31,18:23:21.000,304,11040837,14765,0,1698776600,13067.741106690002,93.43121288999828,53522.45492592001
2023-10-31,18:23:22.000,304,11040802,14725,0,1698776601,13067.720897760002,93.45940941000299,53522.447938799996
2023-10-31,18:23:23.000,304,11040786,14885,0,1698776602,13067.687216209997,93.43826202000491,53522.52479712001
2023-10-31,18:23:24.000,304,11040768,14725,0,1698776603,13067.747842999997,93.42416375999892,53522.615629679996
2023-10-31,18:23:25.000,304,11040788,14925,0,1698776604,13067.673743589992,93.43826202000491,53522.503835760006
2023-10-31,18:23:26.000,304,11040756,14885,0,1698776605,13067.693952519992,93.46645854000235,53522.650565280004
2023-10-31,18:23:27.000,304,11040761,15405,0,1698776606,13067.653534659992,93.48055680000107,53522.69248800001
2023-10-31,18:23:28.000,304,11040820,14845,0,1698776607,13067.572698939992,93.41711462999956,53522.650565280004
2023-10-31,18:23:29.000,304,11040848,15205,0,1698776608,13067.478390600001,93.41711462999956,53522.62261680001
2023-10-31,18:23:30.000,304,11040788,14805,0,1698776609,13067.350400709991,93.42416375999892,53522.58069408
2023-10-31,18:23:31.000,304,11040779,14965,0,1698776610,13067.23588344,93.43121288999828,53522.601655440005
2023-10-31,18:23:32.000,304,11040776,14725,0,1698776611,13067.22914712999,93.40301637000084,53522.68550088
2023-10-31,18:23:33.000,304,11040767,15285,0,1698776612,13067.05400307,93.34662332999869,53522.720436480005
2023-10-31,18:23:34.000,304,11040824,14925,0,1698776613,13066.899067939994,93.40301637000084,53522.76235920001
2023-10-31,18:23:35.000,304,11040763,14965,0,1698776614,13066.784550669989,93.36072159000469,53522.75537208
2023-10-31,18:23:36.000,304,11040801,15205,0,1698776615,13066.575725059993,93.38891811000212,53522.79030768001
2023-10-31,18:23:37.000,304,11040808,14605,0,1698776616,13066.414053619992,93.32547594000062,53522.74139784001
2023-10-31,18:23:38.000,304,11040775,14965,0,1698776617,13066.232173249991,93.36072159000469,53522.769346320005
2023-10-31,18:23:39.000,304,11040771,15085,0,1698776618,13066.05029287999,93.41711462999956,53522.71344936001
2023-10-31,18:23:40.000,304,11040790,14605,0,1698776619,13066.023347639995,93.43826202000491,53522.83223040001
2023-10-31,18:23:41.000,304,11040788,15005,0,1698776620,13065.93577561,93.45940941000299,53522.7972948
2023-10-31,18:23:42.000,304,11040805,14845,0,1698776621,13065.74715892999,93.5087533199985,53522.75537208
2023-10-31,18:23:43.000,304,11040769,14925,0,1698776622,13065.646114279989,93.58629374999873,53522.70646224
2023-10-31,18:23:44.000,304,11040825,15125,0,1698776623,13065.592223799998,93.61449027000344,53522.7274236
2023-10-31,18:23:45.000,304,11040717,15045,0,1698776624,13065.531597009998,93.72727635000047,53522.671526640006
2023-10-31,18:23:46.000,304,11040717,15365,0,1698776625,13065.531597009998,93.79776765000133,53522.68550088
2023-10-31,18:23:47.000,304,11040774,15205,0,1698776626,13065.592223799998,93.89645546999964,53522.74139784001
2023-10-31,18:23:48.000,304,11040750,15245,0,1698776627,13065.585487489989,93.97399589999986,53522.66453952001
2023-10-31,18:23:49.000,304,11040756,15045,0,1698776628,13065.632641659999,94.02333981000265,53522.75537208
2023-10-31,18:23:50.000,304,11040759,14645,0,1698776629,13065.491179149998,94.19956806000118,53522.73441072
2023-10-31,18:23:51.000,304,11040793,15045,0,1698776630,13065.700004759994,94.22071544999926,53522.85319176
2023-10-31,18:23:52.000,304,11040814,14645,0,1698776631,13065.68653213999,94.27710849000141,53522.7972948
2023-10-31,18:23:53.000,304,11040751,14885,0,1698776632,13065.733686309999,94.361698050001,53522.783320559996
2023-10-31,18:23:54.000,304,11040763,15165,0,1698776633,13065.841467269995,94.43923848000122,53522.720436480005
2023-10-31,18:23:55.000,304,11040817,14925,0,1698776634,13065.83473096,94.51677891000145,53522.6575524
2023-10-31,18:23:56.000,304,11040768,14805,0,1698776635,13065.982929779995,94.50972978000209,53522.60864256
2023-10-31,18:23:57.000,304,11040788,15045,0,1698776636,13066.144601219996,94.54497542999889,53522.720436480005
2023-10-31,18:23:58.000,304,11040778,14805,0,1698776637,13066.17828277,94.58022108000296,53522.62261680001
2023-10-31,18:23:59.000,304,11040778,14965,0,1698776638,13066.211964319991,94.58727021000232,53522.60864256
2023-10-31,18:24:00.000,304,11040772,14685,0,1698776639,13066.373635759992,94.62251585999911,53522.62261680001
2023-10-31,18:24:01.000,304,11040798,14925,0,1698776640,13066.454471479992,94.64366325000447,53522.615629679996
2023-10-31,18:24:02.000,304,11040789,14885,0,1698776641,13066.528570889997,94.62956498999847,53522.671526640006
2023-10-31,18:24:03.000,304,11040768,14845,0,1698776642,13066.663297089988,94.65071238000382,53522.58069408
2023-10-31,18:24:04.000,304,11040792,15085,0,1698776643,13066.872122699999,94.61546672999975,53522.70646224
2023-10-31,18:24:05.000,304,11040748,15045,0,1698776644,13066.96643103999,94.64366325000447,53522.62960392
2023-10-31,18:24:06.000,304,11040795,15045,0,1698776645,13067.10789354999,94.58727021000232,53522.57370696001
2023-10-31,18:24:07.000,304,11040747,15005,0,1698776646,13067.20893819999,94.62251585999911,53522.63659104
2023-10-31,18:24:08.000,304,11040771,15125,0,1698776647,13067.29651023,94.56612282000424,53522.5876812
2023-10-31,18:24:09.000,304,11040732,14925,0,1698776648,13067.478390600001,94.55202455999824,53522.53877136
2023-10-31,18:24:10.000,304,11040743,14925,0,1698776649,13067.586171559997,94.5731719500036,53522.47588728001
2023-10-31,18:24:11.000,304,11040729,14845,0,1698776650,13067.613116799992,94.55202455999824,53522.52479712001
2023-10-31,18:24:12.000,304,11040772,15085,0,1698776651,13067.640062040002,94.53792629999953,53522.51082288
2023-10-31,18:24:13.000,304,11040796,15085,0,1698776652,13067.747842999997,94.54497542999889,53522.5876812
2023-10-31,18:24:14.000,304,11040808,15285,0,1698776653,13067.747842999997,94.55907369000488,53522.57370696001
2023-10-31,18:24:15.000,304,11040797,14885,0,1698776654,13067.734370379992,94.63661411999783,53522.48986152
2023-10-31,18:24:16.000,304,11040742,15005,0,1698776655,13067.794997169993,94.62251585999911,53522.58069408
2023-10-31,18:24:17.000,304,11040724,15125,0,1698776656,13067.788260859998,94.60136847000103,53522.41999032
2023-10-31,18:24:18.000,304,11040772,15405,0,1698776657,13067.882569199988,94.62956498999847,53522.52479712001
2023-10-31,18:24:19.000,304,11040749,15125,0,1698776658,13067.828678719998,94.64366325000447,53522.51781
2023-10-31,18:24:20.000,304,11040843,15085,0,1698776659,13067.842151340003,94.68595803000062,53522.48986152
2023-10-31,18:24:21.000,304,11040754,14885,0,1698776660,13067.828678719998,94.69300715999998,53522.53178424
2023-10-31,18:24:22.000,304,11040750,15005,0,1698776661,13067.896041819993,94.68595803000062,53522.56671984
2023-10-31,18:24:23.000,304,11040786,14965,0,1698776662,13067.821942410003,94.70005628999934,53522.552745600005
2023-10-31,18:24:24.000,304,11040728,14925,0,1698776663,13067.821942410003,94.69300715999998,53522.57370696001
2023-10-31,18:24:25.000,304,11040748,15045,0,1698776664,13067.673743589992,94.7071054199987,53522.47588728001
2023-10-31,18:24:26.000,304,11040741,15005,0,1698776665,13067.640062040002,94.69300715999998,53522.51082288
2023-10-31,18:24:27.000,304,11040823,15005,0,1698776666,13067.539017390001,94.74235107000277,53522.601655440005
2023-10-31,18:24:28.000,304,11040818,15165,0,1698776667,13067.458181670001,94.70005628999934,53522.59466832001
2023-10-31,18:24:29.000,304,11040761,15205,0,1698776668,13067.262828679995,94.72825281000405,53522.48986152
2023-10-31,18:24:30.000,304,11040747,15005,0,1698776669,13067.06747568999,94.73530194000341,53522.59466832001
2023-10-31,18:24:31.000,304,11040764,15205,0,1698776670,13066.932749489999,94.75644933000149,53522.62960392
2023-10-31,18:24:32.000,304,11040760,14965,0,1698776671,13066.730660189998,94.7705475900002,53522.552745600005
2023-10-31,18:24:33.000,304,11040712,14925,0,1698776672,13066.548779819997,94.79169497999828,53522.615629679996
2023-10-31,18:24:34.000,304,11040745,14805,0,1698776673,13066.400581000002,94.81284237000364,53522.54575848001
2023-10-31,18:24:35.000,304,11040816,15245,0,1698776674,13066.211964319991,94.86923540999851,53522.51781
2023-10-31,18:24:36.000,304,11040839,15085,0,1698776675,13066.104183359996,94.86218627999915,53522.51781
2023-10-31,18:24:37.000,304,11040781,15085,0,1698776676,13065.982929779995,94.87628453999787,53522.482874400004
2023-10-31,18:24:38.000,304,11040807,14885,0,1698776677,13065.89535775,94.86923540999851,53522.44095168
2023-10-31,18:24:39.000,304,11040783,15045,0,1698776678,13065.82799464999,94.89038280000386,53522.36409336
2023-10-31,18:24:40.000,304,11040824,14805,0,1698776679,13065.77410417,94.92562845000066,53522.32217064
2023-10-31,18:24:41.000,304,11040718,15165,0,1698776680,13065.75389524,94.89743193000322,53522.30120928
2023-10-31,18:24:42.000,304,11040822,14845,0,1698776681,13065.801049409994,94.90448106000258,53522.25928656001
2023-10-31,18:24:43.000,304,11040794,14605,0,1698776682,13065.78757678999,94.89038280000386,53522.25928656001
2023-10-31,18:24:44.000,304,11040771,14845,0,1698776683,13065.902094059995,94.91153019000194,53522.23832520001
2023-10-31,18:24:45.000,304,11040835,14765,0,1698776684,13065.91556668,94.8833336700045,53522.18941536001
2023-10-31,18:24:46.000,304,11040835,14925,0,1698776685,13066.05702919,94.91153019000194,53522.19640248
2023-10-31,18:24:47.000,304,11040770,15285,0,1698776686,13066.164810149996,94.92562845000066,53522.23133808
2023-10-31,18:24:48.000,304,11040794,14605,0,1698776687,13066.272591109991,94.96792323000409,53522.168454000006
2023-10-31,18:24:49.000,304,11040750,14925,0,1698776688,13066.373635759992,94.98202149000281,53522.098582800005
2023-10-31,18:24:50.000,304,11040797,14965,0,1698776689,13066.508361959997,95.01021801000024,53522.049672960005
2023-10-31,18:24:51.000,304,11040806,15125,0,1698776690,13066.622879230003,95.05956192000303,53521.979801760004
2023-10-31,18:24:52.000,304,11040788,14925,0,1698776691,13066.851913769999,95.04546366000432,53522.0636472
2023-10-31,18:24:53.000,304,11040736,15165,0,1698776692,13066.979903659994,95.09480756999983,53521.99377600001
2023-10-31,18:24:54.000,304,11040809,14925,0,1698776693,13067.121366169995,95.10890582999855,53521.98678888
2023-10-31,18:24:55.000,304,11040803,14765,0,1698776694,13067.19546558,95.13710235000326,53521.93787904
2023-10-31,18:24:56.000,304,11040756,14885,0,1698776695,13067.39755488,95.17234800000006,53521.95185328001
2023-10-31,18:24:57.000,304,11040783,15325,0,1698776696,13067.559226320001,95.17939712999942,53521.84005936
2023-10-31,18:24:58.000,304,11040856,14725,0,1698776697,13067.707425139997,95.15120061000198,53521.819098
2023-10-31,18:24:59.000,304,11040740,14805,0,1698776698,13067.788260859998,95.1652988700007,53521.82608512001
2023-10-31,18:25:00.000,304,11040776,15085,0,1698776699,13067.922987059988,95.22169191000285,53521.8889692
2023-10-31,18:25:01.000,304,11040760,15205,0,1698776700,13067.983613849989,95.17234800000006,53521.8889692
2023-10-31,18:25:02.000,304,11040821,15045,0,1698776701,13067.997086469994,95.20759365000413,53521.79114952
2023-10-31,18:25:03.000,304,11040733,14885,0,1698776702,13068.017295399994,95.17939712999942,53521.812110880004
2023-10-31,18:25:04.000,304,11040805,14845,0,1698776703,13068.098131119994,95.18644625999877,53521.85403360001
2023-10-31,18:25:05.000,304,11040790,15125,0,1698776704,13068.050976949999,95.20054452000477,53521.7492268
2023-10-31,18:25:06.000,304,11040785,15085,0,1698776705,13068.030768019999,95.20759365000413,53521.68634272001
2023-10-31,18:25:07.000,304,11040765,15045,0,1698776706,13068.050976949999,95.21464278000349,53521.82608512001
2023-10-31,18:25:08.000,304,11040782,15045,0,1698776707,13067.943195989988,95.20054452000477,53521.85403360001
2023-10-31,18:25:09.000,304,11040820,15325,0,1698776708,13067.869096579998,95.20759365000413,53521.73525256001
2023-10-31,18:25:10.000,304,11040801,15165,0,1698776709,13067.889305509998,95.21464278000349,53521.74223968
2023-10-31,18:25:11.000,304,11040767,15245,0,1698776710,13067.808469789998,95.263986689999,53521.79813664
2023-10-31,18:25:12.000,304,11040787,15045,0,1698776711,13067.693952519992,95.29218321000371,53521.72826544
2023-10-31,18:25:13.000,304,11040794,15045,0,1698776712,13067.565962629997,95.30628147000243,53521.70031696
2023-10-31,18:25:14.000,304,11040729,14965,0,1698776713,13067.498599530001,95.34152711999923,53521.72127832
2023-10-31,18:25:15.000,304,11040720,15005,0,1698776714,13067.323455469996,95.36972364000394,53521.72826544
2023-10-31,18:25:16.000,304,11040789,14685,0,1698776715,13067.222410819995,95.39087103000202,53521.68634272001
2023-10-31,18:25:17.000,304,11040772,15165,0,1698776716,13067.13483879,95.39792016000138,53521.75621392001
2023-10-31,18:25:18.000,304,11040728,15045,0,1698776717,13066.99337628,95.42611667999881,53521.72826544
2023-10-31,18:25:19.000,304,11040771,14845,0,1698776718,13066.791286979998,95.4754605900016,53521.644420000004
2023-10-31,18:25:20.000,304,11040783,14845,0,1698776719,13066.703714949988,95.56005015000119,53521.56756168001
2023-10-31,18:25:21.000,304,11040761,14845,0,1698776720,13066.542043510002,95.58119753999927,53521.595510160005
2023-10-31,18:25:22.000,304,11040769,14965,0,1698776721,13066.467944099997,95.61644319000334,53521.5745488
2023-10-31,18:25:23.000,304,11040794,14685,0,1698776722,13066.346690519997,95.67283622999821,53521.5745488
2023-10-31,18:25:24.000,304,11040785,14845,0,1698776723,13066.252382179991,95.70808188000228,53521.5046776
2023-10-31,18:25:25.000,304,11040769,15165,0,1698776724,13066.164810149996,95.6869344900042,53521.476729120004
2023-10-31,18:25:26.000,304,11040790,14885,0,1698776725,13066.124392289996,95.73627839999972,53521.3649352
2023-10-31,18:25:27.000,304,11040819,15285,0,1698776726,13066.063765499995,95.73627839999972,53521.40685792
2023-10-31,18:25:28.000,304,11040779,14965,0,1698776727,13066.05029287999,95.72922927000036,53521.30205112001
2023-10-31,18:25:29.000,304,11040782,15165,0,1698776728,13066.043556569995,95.72922927000036,53521.309038240004
2023-10-31,18:25:30.000,304,11040789,14845,0,1698776729,13066.043556569995,95.76447492000443,53521.25314128001
2023-10-31,18:25:31.000,304,11040743,14965,0,1698776730,13066.00987501999,95.71513101000164,53521.14833448
2023-10-31,18:25:32.000,304,11040776,15085,0,1698776731,13066.15807384,95.64463971000077,53521.25314128001
2023-10-31,18:25:33.000,304,11040776,14885,0,1698776732,13066.232173249991,95.59529579999798,53521.28807688
2023-10-31,18:25:34.000,304,11040769,15125,0,1698776733,13066.306272659996,95.5248045000044,53521.15532160001
2023-10-31,18:25:35.000,304,11040838,14925,0,1698776734,13066.373635759992,95.45431320000353,53521.16929584
2023-10-31,18:25:36.000,304,11040771,14765,0,1698776735,13066.373635759992,95.39792016000138,53521.092437520005
2023-10-31,18:25:37.000,304,11040783,14885,0,1698776736,13066.528570889997,95.24988843000028,53521.07846328
2023-10-31,18:25:38.000,304,11040758,14845,0,1698776737,13066.649824469998,95.15824974000134,53521.06448904001
2023-10-31,18:25:39.000,304,11040783,14725,0,1698776738,13066.710451259998,95.04546366000432,53521.043527680005
2023-10-31,18:25:40.000,304,11040785,14965,0,1698776739,13066.798023289994,94.96087410000473,53521.07147616
2023-10-31,18:25:41.000,304,11040790,15085,0,1698776740,13066.865386389989,94.82694063000235,53521.02955344
2023-10-31,18:25:42.000,304,11040798,14925,0,1698776741,13066.912540559999,94.78464584999892,53520.98763072001
2023-10-31,18:25:43.000,304,11040771,14925,0,1698776742,13066.892331629999,94.72825281000405,53520.89679816001
2023-10-31,18:25:44.000,304,11040832,15045,0,1698776743,13066.94622210999,94.66481064000254,53520.88282392
2023-10-31,18:25:45.000,304,11040768,15045,0,1698776744,13066.932749489999,94.58727021000232,53520.76404288
2023-10-31,18:25:46.000,304,11040709,14765,0,1698776745,13066.939485799994,94.6084176000004,53520.757055760005
2023-10-31,18:25:47.000,304,11040822,14965,0,1698776746,13066.959694729994,94.60136847000103,53520.8409012
2023-10-31,18:25:48.000,304,11040786,14965,0,1698776747,13066.96643103999,94.61546672999975,53520.76404288
2023-10-31,18:25:49.000,304,11040767,14925,0,1698776748,13066.892331629999,94.66481064000254,53520.70115880001
2023-10-31,18:25:50.000,304,11040832,15085,0,1698776749,13066.90580424999,94.68595803000062,53520.7360944
2023-10-31,18:25:51.000,304,11040804,14805,0,1698776750,13066.865386389989,94.72120368000469,53520.79897848001
2023-10-31,18:25:52.000,304,11040807,14765,0,1698776751,13066.777814359993,94.79169497999828,53520.70115880001
2023-10-31,18:25:53.000,304,11040797,14885,0,1698776752,13066.683506019988,94.84103889000107,53520.56840352
2023-10-31,18:25:54.000,304,11040824,14925,0,1698776753,13066.643088159988,94.92562845000066,53520.64526184
2023-10-31,18:25:55.000,304,11040760,14925,0,1698776754,13066.521834580002,95.03136539999832,53520.596352
2023-10-31,18:25:56.000,304,11040800,14845,0,1698776755,13066.454471479992,95.1300532200039,53520.61731336
2023-10-31,18:25:57.000,304,11040763,14965,0,1698776756,13066.440998860002,95.18644625999877,53520.61731336
2023-10-31,18:25:58.000,304,11040805,14845,0,1698776757,13066.319745280001,95.27808494999772,53520.62430048
2023-10-31,18:25:59.000,304,11040800,14685,0,1698776758,13066.252382179991,95.34152711999923,53520.540455040005
2023-10-31,18:26:00.000,304,11040780,14925,0,1698776759,13066.124392289996,95.51775536999776,53520.4566096
2023-10-31,18:26:01.000,304,11040787,15205,0,1698776760,13066.023347639995,95.60939406000398,53520.40769976
2023-10-31,18:26:02.000,304,11040670,14965,0,1698776761,13065.94924822999,95.71513101000164,53520.37975128
2023-10-31,18:26:03.000,304,11040785,15165,0,1698776762,13065.82799464999,95.81381882999995,53520.44263536001
2023-10-31,18:26:04.000,304,11040800,14885,0,1698776763,13065.82799464999,95.94070317000296,53520.48455808001
2023-10-31,18:26:05.000,304,11040790,15205,0,1698776764,13065.780840479994,96.0323418600019,53520.40071264
2023-10-31,18:26:06.000,304,11040733,15005,0,1698776765,13065.673059519999,96.10988229000213,53520.35878992
2023-10-31,18:26:07.000,304,11040755,14685,0,1698776766,13065.68653213999,96.15217706999829,53520.421674000005
2023-10-31,18:26:08.000,304,11040802,15005,0,1698776767,13065.652850589999,96.2156192399998,53520.3867384
2023-10-31,18:26:09.000,304,11040716,14845,0,1698776768,13065.666323209989,96.2790614100013,53520.35878992
2023-10-31,18:26:10.000,304,11040785,15045,0,1698776769,13065.619169039994,96.30020879999938,53520.2819316
2023-10-31,18:26:11.000,304,11040775,14925,0,1698776770,13065.659586899994,96.27201228000195,53520.3867384
2023-10-31,18:26:12.000,304,11040829,15005,0,1698776771,13065.78757678999,96.23676662999787,53520.36577704001
2023-10-31,18:26:13.000,304,11040787,14885,0,1698776772,13065.801049409994,96.20152098000108,53520.27494448001
2023-10-31,18:26:14.000,304,11040722,15005,0,1698776773,13065.92903929999,96.17332446000364,53520.30988008
2023-10-31,18:26:15.000,304,11040805,15085,0,1698776774,13065.96945715999,96.10988229000213,53520.2819316
2023-10-31,18:26:16.000,304,11040789,14885,0,1698776775,13066.124392289996,96.05348924999998,53520.253983120005
2023-10-31,18:26:17.000,304,11040729,15045,0,1698776776,13066.218700630001,95.96185056000104,53520.26097024
2023-10-31,18:26:18.000,304,11040834,15125,0,1698776777,13066.292800039992,95.91250664999825,53520.29590584001
2023-10-31,18:26:19.000,304,11040752,15125,0,1698776778,13066.380372070002,95.79267144000187,53520.2819316
2023-10-31,18:26:20.000,304,11040799,15045,0,1698776779,13066.488153029997,95.722180140001,53520.29590584001
2023-10-31,18:26:21.000,304,11040797,14965,0,1698776780,13066.676769709993,95.65168884000013,53520.3518028
2023-10-31,18:26:22.000,304,11040779,14685,0,1698776781,13066.717187569993,95.55300102000183,53520.3518028
2023-10-31,18:26:23.000,304,11040838,15005,0,1698776782,13066.798023289994,95.45431320000353,53520.302892960004
2023-10-31,18:26:24.000,304,11040802,15005,0,1698776783,13066.845177459989,95.36972364000394,53520.323854320006
2023-10-31,18:26:25.000,304,11040779,15045,0,1698776784,13066.818232219994,95.31333060000179,53520.28891872
2023-10-31,18:26:26.000,304,11040800,14965,0,1698776785,13066.872122699999,95.20054452000477,53520.29590584001
2023-10-31,18:26:27.000,304,11040810,14885,0,1698776786,13066.92601317999,95.1300532200039,53520.3518028
2023-10-31,18:26:28.000,304,11040761,14885,0,1698776787,13066.872122699999,95.05251279000368,53520.36577704001
2023-10-31,18:26:29.000,304,11040716,15085,0,1698776788,13066.94622210999,95.00316888000089,53520.3518028
2023-10-31,18:26:30.000,304,11040776,15125,0,1698776789,13066.892331629999,94.94677583999874,53520.41468688001
2023-10-31,18:26:31.000,304,11040775,14965,0,1698776790,13066.892331629999,94.87628453999787,53520.3867384
2023-10-31,18:26:32.000,304,11040804,15085,0,1698776791,13066.791286979998,94.92562845000066,53520.34481568001
2023-10-31,18:26:33.000,304,11040799,14845,0,1698776792,13066.744132809989,94.93267758000002,53520.302892960004
2023-10-31,18:26:34.000,304,11040735,15005,0,1698776793,13066.717187569993,94.89038280000386,53520.30988008
2023-10-31,18:26:35.000,304,11040751,15005,0,1698776794,13066.616142919993,94.96087410000473,53520.22603464001
2023-10-31,18:26:36.000,304,11040765,15285,0,1698776795,13066.595933989993,94.99611975000153,53520.31686720001
2023-10-31,18:26:37.000,304,11040827,15045,0,1698776796,13066.501625650002,95.03136539999832,53520.29590584001
2023-10-31,18:26:38.000,304,11040733,14925,0,1698776797,13066.346690519997,95.08775844000047,53520.28891872
2023-10-31,18:26:39.000,304,11040827,14845,0,1698776798,13066.259118490001,95.14415148000262,53520.2120604
2023-10-31,18:26:40.000,304,11040824,15045,0,1698776799,13066.151337529991,95.20759365000413,53520.23302176
2023-10-31,18:26:41.000,304,11040769,15005,0,1698776800,13066.03008394999,95.31333060000179,53520.253983120005
2023-10-31,18:26:42.000,304,11040709,15045,0,1698776801,13065.86841250999,95.35562537999795,53520.24699600001
2023-10-31,18:26:43.000,304,11040810,14805,0,1698776802,13065.68653213999,95.43316580999817,53520.17013768
2023-10-31,18:26:44.000,304,11040795,14765,0,1698776803,13065.612432729999,95.50365710999904,53520.19109904
2023-10-31,18:26:45.000,304,11040800,14925,0,1698776804,13065.457497599993,95.60234493000462,53520.156163440006
2023-10-31,18:26:46.000,304,11040789,14885,0,1698776805,13065.295826159992,95.66578709999885,53520.086292240005
2023-10-31,18:26:47.000,304,11040827,15005,0,1698776806,13065.235199369992,95.76447492000443,53520.12122784
2023-10-31,18:26:48.000,304,11040816,14965,0,1698776807,13065.134154719992,95.86316274000274,53520.1421892
2023-10-31,18:26:49.000,304,11040768,14925,0,1698776808,13065.080264240001,95.9336540400036,53520.06533088
2023-10-31,18:26:50.000,304,11040814,15045,0,1698776809,13065.073527929992,96.01119447000383,53520.072318
2023-10-31,18:26:51.000,304,11040746,14925,0,1698776810,13064.999428520001,96.10988229000213,53520.06533088
2023-10-31,18:26:52.000,304,11040777,14725,0,1698776811,13064.999428520001,96.12398055000085,53520.072318
2023-10-31,18:26:53.000,304,11040792,14725,0,1698776812,13065.127418409997,96.14512793999893,53520.156163440006
2023-10-31,18:26:54.000,304,11040772,15005,0,1698776813,13065.147627339997,96.19447185000172,53520.18411192
2023-10-31,18:26:55.000,304,11040771,14965,0,1698776814,13065.167836269997,96.2156192399998,53520.086292240005
2023-10-31,18:26:56.000,304,11040716,14845,0,1698776815,13065.221726750002,96.24381576000451,53520.037382400005
2023-10-31,18:26:57.000,304,11040805,15445,0,1698776816,13065.356452949993,96.22266836999916,53520.086292240005
2023-10-31,18:26:58.000,304,11040738,15005,0,1698776817,13065.477706529993,96.180373590003,53520.1421892
2023-10-31,18:26:59.000,304,11040764,15125,0,1698776818,13065.572014869998,96.15217706999829,53520.10026648001
2023-10-31,18:27:00.000,304,11040819,14805,0,1698776819,13065.68653213999,96.12398055000085,53520.11424072
2023-10-31,18:27:01.000,304,11040801,14845,0,1698776820,13065.841467269995,96.0816857700047,53520.07930512001
2023-10-31,18:27:02.000,304,11040845,14965,0,1698776821,13065.9964024,96.0323418600019,53520.19109904
2023-10-31,18:27:03.000,304,11040811,15085,0,1698776822,13066.131128599991,95.92660491000424,53520.156163440006
2023-10-31,18:27:04.000,304,11040825,14925,0,1698776823,13066.259118490001,95.87726100000145,53520.16315056
2023-10-31,18:27:05.000,304,11040814,15165,0,1698776824,13066.279327420001,95.82791708999866,53520.09327936
2023-10-31,18:27:06.000,304,11040791,14765,0,1698776825,13066.454471479992,95.77152405000379,53520.12122784
2023-10-31,18:27:07.000,304,11040786,14965,0,1698776826,13066.467944099997,95.75037665999844,53520.12821496001
2023-10-31,18:27:08.000,304,11040760,14925,0,1698776827,13066.629615539998,95.67988536000485,53520.1421892
2023-10-31,18:27:09.000,304,11040761,15165,0,1698776828,13066.690242329998,95.66578709999885,53520.18411192
2023-10-31,18:27:10.000,304,11040798,15045,0,1698776829,13066.750869119998,95.60939406000398,53520.16315056
2023-10-31,18:27:11.000,304,11040751,14805,0,1698776830,13066.757605429993,95.60939406000398,53520.11424072
2023-10-31,18:27:12.000,304,11040756,14765,0,1698776831,13066.818232219994,95.6234923200027,53520.23302176
2023-10-31,18:27:13.000,304,11040777,14965,0,1698776832,13066.784550669989,95.61644319000334,53520.156163440006
2023-10-31,18:27:14.000,304,11040783,14805,0,1698776833,13066.818232219994,95.6234923200027,53520.18411192
2023-10-31,18:27:15.000,304,11040796,14685,0,1698776834,13066.717187569993,95.67988536000485,53520.11424072
2023-10-31,18:27:16.000,304,11040783,15085,0,1698776835,13066.717187569993,95.67988536000485,53520.16315056
2023-10-31,18:27:17.000,304,11040782,14645,0,1698776836,13066.663297089988,95.67988536000485,53520.1421892
2023-10-31,18:27:18.000,304,11040778,14845,0,1698776837,13066.737396499993,95.71513101000164,53520.253983120005
2023-10-31,18:27:19.000,304,11040784,14845,0,1698776838,13066.676769709993,95.76447492000443,53520.2120604
2023-10-31,18:27:20.000,304,11040747,14845,0,1698776839,13066.589197679998,95.79972057000123,53520.19109904
2023-10-31,18:27:21.000,304,11040766,14845,0,1698776840,13066.562252440002,95.8702118700021,53520.205073280005
2023-10-31,18:27:22.000,304,11040751,14845,0,1698776841,13066.521834580002,95.89840838999953,53520.2120604
2023-10-31,18:27:23.000,304,11040816,14925,0,1698776842,13066.461207790002,95.91955578000488,53520.22603464001
2023-10-31,18:27:24.000,304,11040762,14765,0,1698776843,13066.434262549992,95.95480143000168,53520.24699600001
2023-10-31,18:27:25.000,304,11040739,15045,0,1698776844,13066.353426829992,96.01119447000383,53520.17712480001
2023-10-31,18:27:26.000,304,11040774,15165,0,1698776845,13066.339954210001,95.9688996900004,53520.205073280005
2023-10-31,18:27:27.000,304,11040816,14525,0,1698776846,13066.299536350001,96.02529273000255,53520.253983120005
2023-10-31,18:27:28.000,304,11040800,15205,0,1698776847,13066.191755389991,96.00414534000447,53520.17712480001
2023-10-31,18:27:29.000,304,11040811,14725,0,1698776848,13066.124392289996,95.99004707999848,53520.11424072
2023-10-31,18:27:30.000,304,11040827,14525,0,1698776849,13066.05029287999,95.98299794999912,53520.135202080004
2023-10-31,18:27:31.000,304,11040813,14725,0,1698776850,13066.003138709995,95.92660491000424,53520.17013768
2023-10-31,18:27:32.000,304,11040767,15125,0,1698776851,13065.97619347,95.89840838999953,53520.19808616001
2023-10-31,18:27:33.000,304,11040711,15045,0,1698776852,13065.87514882,95.8702118700021,53520.19808616001
2023-10-31,18:27:34.000,304,11040761,15125,0,1698776853,13065.821258339995,95.82791708999866,53520.24699600001
2023-10-31,18:27:35.000,304,11040752,14685,0,1698776854,13065.841467269995,95.87726100000145,53520.205073280005
2023-10-31,18:27:36.000,304,11040818,15205,0,1698776855,13065.801049409994,95.80676970000059,53520.22603464001
2023-10-31,18:27:37.000,304,11040797,15045,0,1698776856,13065.68653213999,95.77152405000379,53520.1421892
2023-10-31,18:27:38.000,304,11040753,15125,0,1698776857,13065.700004759994,95.77857318000315,53520.16315056
2023-10-31,18:27:39.000,304,11040774,15005,0,1698776858,13065.72694999999,95.76447492000443,53520.23302176
2023-10-31,18:27:40.000,304,11040787,15005,0,1698776859,13065.72694999999,95.7574257899978,53520.19109904
2023-10-31,18:27:41.000,304,11040798,14765,0,1698776860,13065.821258339995,95.7574257899978,53520.17013768
2023-10-31,18:27:42.000,304,11040757,15445,0,1698776861,13065.83473096,95.73627839999972,53520.28891872
2023-10-31,18:27:43.000,304,11040825,15285,0,1698776862,13065.92903929999,95.69398362000356,53520.24699600001
2023-10-31,18:27:44.000,304,11040844,15165,0,1698776863,13066.03008394999,95.60939406000398,53520.253983120005
2023-10-31,18:27:45.000,304,11040782,14485,0,1698776864,13066.063765499995,95.58824666999863,53520.16315056
2023-10-31,18:27:46.000,304,11040777,14805,0,1698776865,13066.13786491,95.53890276000311,53520.14917632001
2023-10-31,18:27:47.000,304,11040833,15125,0,1698776866,13066.299536350001,95.5107062399984,53520.26795736001
2023-10-31,18:27:48.000,304,11040814,15045,0,1698776867,13066.366899449997,95.48250972000096,53520.30988008
2023-10-31,18:27:49.000,304,11040782,15045,0,1698776868,13066.528570889997,95.4120184200001,53520.36577704001
2023-10-31,18:27:50.000,304,11040759,15365,0,1698776869,13066.595933989993,95.32037973000115,53520.3518028
2023-10-31,18:27:51.000,304,11040760,15085,0,1698776870,13066.602670300003,95.31333060000179,53520.31686720001
2023-10-31,18:27:52.000,304,11040789,14885,0,1698776871,13066.663297089988,95.33447798999987,53520.30988008
2023-10-31,18:27:53.000,304,11040719,15085,0,1698776872,13066.703714949988,95.27103581999836,53520.3518028
2023-10-31,18:27:54.000,304,11040820,14845,0,1698776873,13066.784550669989,95.29923234000307,53520.29590584001
2023-10-31,18:27:55.000,304,11040765,15045,0,1698776874,13066.690242329998,95.33447798999987,53520.253983120005
2023-10-31,18:27:56.000,304,11040805,15045,0,1698776875,13066.696978639993,95.35562537999795,53520.33084144
2023-10-31,18:27:57.000,304,11040792,15005,0,1698776876,13066.784550669989,95.4120184200001,53520.39372552001
2023-10-31,18:27:58.000,304,11040782,14965,0,1698776877,13066.804759599989,95.44726407000417,53520.37975128
2023-10-31,18:27:59.000,304,11040730,15005,0,1698776878,13066.791286979998,95.56709928000055,53520.35878992
2023-10-31,18:28:00.000,304,11040783,14925,0,1698776879,13066.723923879988,95.60939406000398,53520.33084144
2023-10-31,18:28:01.000,304,11040820,14765,0,1698776880,13066.757605429993,95.69398362000356,53520.29590584001
2023-10-31,18:28:02.000,304,11040849,15205,0,1698776881,13066.824968529989,95.79972057000123,53520.30988008
2023-10-31,18:28:03.000,304,11040757,14685,0,1698776882,13066.804759599989,95.89840838999953,53520.421674000005
2023-10-31,18:28:04.000,304,11040771,14965,0,1698776883,13066.892331629999,95.99709620999784,53520.421674000005
2023-10-31,18:28:05.000,304,11040723,14645,0,1698776884,13066.899067939994,96.0816857700047,53520.323854320006
2023-10-31,18:28:06.000,304,11040741,15365,0,1698776885,13066.92601317999,96.11693142000149,53520.35878992
2023-10-31,18:28:07.000,304,11040774,14805,0,1698776886,13066.979903659994,96.20152098000108,53520.44263536001
2023-10-31,18:28:08.000,304,11040769,14725,0,1698776887,13066.99337628,96.3143070599981,53520.372764160005
2023-10-31,18:28:09.000,304,11040802,15045,0,1698776888,13067.000112589994,96.37070010000025,53520.39372552001
2023-10-31,18:28:10.000,304,11040782,15205,0,1698776889,13067.08768461999,96.45528965999983,53520.33084144
2023-10-31,18:28:11.000,304,11040803,15085,0,1698776890,13067.11462986,96.46938791999855,53520.39372552001
2023-10-31,18:28:12.000,304,11040824,15045,0,1698776891,13067.222410819995,96.49758444000327,53520.42866112
2023-10-31,18:28:13.000,304,11040763,15205,0,1698776892,13067.22914712999,96.53987921999942,53520.44962248
2023-10-31,18:28:14.000,304,11040735,15045,0,1698776893,13067.29651023,96.56807574000413,53520.50551944
2023-10-31,18:28:15.000,304,11040826,15245,0,1698776894,13067.30998284999,96.65266530000372,53520.44263536001
2023-10-31,18:28:16.000,304,11040740,15125,0,1698776895,13067.2763013,96.66676356000244,53520.46359672001
2023-10-31,18:28:17.000,304,11040748,14965,0,1698776896,13067.343664399996,96.61741964999965,53520.43564824001
2023-10-31,18:28:18.000,304,11040734,14925,0,1698776897,13067.37734595,96.63856703999772,53520.5264808
2023-10-31,18:28:19.000,304,11040749,15205,0,1698776898,13067.390818569991,96.6738126900018,53520.49853232
2023-10-31,18:28:20.000,304,11040829,14925,0,1698776899,13067.350400709991,96.64561617000436,53520.51250656001
2023-10-31,18:28:21.000,304,11040857,14885,0,1698776900,13067.35713702,96.60332139000093,53520.49853232
2023-10-31,18:28:22.000,304,11040818,15085,0,1698776901,13067.370609639991,96.56807574000413,53520.56840352
2023-10-31,18:28:23.000,304,11040712,15005,0,1698776902,13067.37734595,96.58922313000221,53520.57539064
2023-10-31,18:28:24.000,304,11040853,15045,0,1698776903,13067.33692809,96.55397747999814,53520.63128760001
2023-10-31,18:28:25.000,304,11040767,15165,0,1698776904,13067.2763013,96.57512487000349,53520.56840352
2023-10-31,18:28:26.000,304,11040794,15125,0,1698776905,13067.33692809,96.54692834999878,53520.61032624001
2023-10-31,18:28:27.000,304,11040802,15125,0,1698776906,13067.30998284999,96.56102661000477,53520.61032624001
2023-10-31,18:28:28.000,304,11040813,14965,0,1698776907,13067.323455469996,96.5257809600007,53520.61731336
2023-10-31,18:28:29.000,304,11040777,15165,0,1698776908,13067.35713702,96.4905353100039,53520.61032624001
2023-10-31,18:28:30.000,304,11040784,15165,0,1698776909,13067.39755488,96.49758444000327,53520.61731336
2023-10-31,18:28:31.000,304,11040768,15005,0,1698776910,13067.37734595,96.4905353100039,53520.589364880005
2023-10-31,18:28:32.000,304,11040737,14885,0,1698776911,13067.404291189996,96.4623387899992,53520.6662232
2023-10-31,18:28:33.000,304,11040745,14965,0,1698776912,13067.431236429991,96.44824053000048,53520.7360944
2023-10-31,18:28:34.000,304,11040716,14845,0,1698776913,13067.491863219992,96.39184748999833,53520.68718456
2023-10-31,18:28:35.000,304,11040769,15045,0,1698776914,13067.404291189996,96.38479835999897,53520.61731336
2023-10-31,18:28:36.000,304,11040747,15125,0,1698776915,13067.478390600001,96.32135619000474,53520.65224896001
2023-10-31,18:28:37.000,304,11040793,14845,0,1698776916,13067.512072149992,96.32135619000474,53520.69417168
2023-10-31,18:28:38.000,304,11040784,15005,0,1698776917,13067.505335839996,96.26496315000259,53520.65224896001
2023-10-31,18:28:39.000,304,11040761,14765,0,1698776918,13067.471654289991,96.26496315000259,53520.69417168
2023-10-31,18:28:40.000,304,11040770,14845,0,1698776919,13067.424500119996,96.23676662999787,53520.540455040005
2023-10-31,18:28:41.000,304,11040791,14845,0,1698776920,13067.370609639991,96.22266836999916,53520.47757096
2023-10-31,18:28:42.000,304,11040766,15125,0,1698776921,13067.384082259996,96.18742272000236,53520.470583840004
2023-10-31,18:28:43.000,304,11040807,15005,0,1698776922,13067.28977391999,96.20857011000044,53520.61032624001
2023-10-31,18:28:44.000,304,11040781,15125,0,1698776923,13067.31671916,96.22266836999916,53520.58237776001
2023-10-31,18:28:45.000,304,11040801,15285,0,1698776924,13067.23588344,96.20152098000108,53520.54744216
2023-10-31,18:28:46.000,304,11040785,15045,0,1698776925,13067.181992959995,96.24381576000451,53520.54744216
2023-10-31,18:28:47.000,304,11040800,15165,0,1698776926,13067.11462986,96.27201228000195,53520.4566096
2023-10-31,18:28:48.000,304,11040787,14965,0,1698776927,13067.04726675999,96.29315967000002,53520.42866112
2023-10-31,18:28:49.000,304,11040846,15045,0,1698776928,13067.01358521,96.3284053200041,53520.41468688001
2023-10-31,18:28:50.000,304,11040732,15045,0,1698776929,13066.97316735,96.33545445000345,53520.41468688001
2023-10-31,18:28:51.000,304,11040793,15125,0,1698776930,13066.912540559999,96.34250358000281,53520.47757096
2023-10-31,18:28:52.000,304,11040846,15045,0,1698776931,13066.878859009994,96.38479835999897,53520.40769976
2023-10-31,18:28:53.000,304,11040808,14725,0,1698776932,13066.838441149994,96.44119140000112,53520.40769976
2023-10-31,18:28:54.000,304,11040801,15045,0,1698776933,13066.838441149994,96.46938791999855,53520.35878992
2023-10-31,18:28:55.000,304,11040762,14805,0,1698776934,13066.744132809989,96.51873183000134,53520.3518028
2023-10-31,18:28:56.000,304,11040799,14645,0,1698776935,13066.717187569993,96.56807574000413,53520.28891872
2023-10-31,18:28:57.000,304,11040780,15005,0,1698776936,13066.676769709993,96.59627226000157,53520.253983120005
2023-10-31,18:28:58.000,304,11040744,14885,0,1698776937,13066.629615539998,96.65971443000308,53520.17712480001
2023-10-31,18:28:59.000,304,11040781,14925,0,1698776938,13066.602670300003,96.68086182000116,53520.21904752
2023-10-31,18:29:00.000,304,11040821,15205,0,1698776939,13066.488153029997,96.7372548600033,53520.14917632001
2023-10-31,18:29:01.000,304,11040817,15045,0,1698776940,13066.542043510002,96.78659876999882,53520.21904752
2023-10-31,18:29:02.000,304,11040797,15325,0,1698776941,13066.575725059993,96.80069703000481,53520.26097024
2023-10-31,18:29:03.000,304,11040745,14965,0,1698776942,13066.555516129993,96.86413919999904,53520.24699600001
2023-10-31,18:29:04.000,304,11040717,14845,0,1698776943,13066.548779819997,96.91348311000183,53520.19808616001
2023-10-31,18:29:05.000,304,11040802,15085,0,1698776944,13066.501625650002,97.01217093000014,53520.11424072
2023-10-31,18:29:06.000,304,11040736,14845,0,1698776945,13066.501625650002,97.06856397000229,53520.06533088
2023-10-31,18:29:07.000,304,11040775,15165,0,1698776946,13066.589197679998,97.07561310000165,53520.17013768
2023-10-31,18:29:08.000,304,11040749,15285,0,1698776947,13066.656560779993,97.08971136000036,53520.09327936
2023-10-31,18:29:09.000,304,11040711,15045,0,1698776948,13066.683506019988,97.1320061400038,53520.10026648001
2023-10-31,18:29:10.000,304,11040726,14925,0,1698776949,13066.710451259998,97.082662230001,53520.06533088
2023-10-31,18:29:11.000,304,11040796,15165,0,1698776950,13066.885595319989,97.11085874999844,53520.14917632001
2023-10-31,18:29:12.000,304,11040779,15125,0,1698776951,13066.96643103999,97.04741658000421,53520.10725360001
2023-10-31,18:29:13.000,304,11040808,14845,0,1698776952,13067.04726675999,97.01217093000014,53520.10725360001
2023-10-31,18:29:14.000,304,11040801,15085,0,1698776953,13067.181992959995,96.94167962999927,53520.037382400005
2023-10-31,18:29:15.000,304,11040764,15125,0,1698776954,13067.181992959995,96.94167962999927,53520.086292240005
2023-10-31,18:29:16.000,304,11040785,14885,0,1698776955,13067.25609237,96.84299181000097,53520.00943392001
2023-10-31,18:29:17.000,304,11040818,14965,0,1698776956,13067.39755488,96.7725005100001,53520.05135664
2023-10-31,18:29:18.000,304,11040817,15125,0,1698776957,13067.39755488,96.72315660000459,53520.06533088
2023-10-31,18:29:19.000,304,11040744,15365,0,1698776958,13067.451445359991,96.63151790999837,53520.16315056
2023-10-31,18:29:20.000,304,11040783,15205,0,1698776959,13067.505335839996,96.56102661000477,53520.17013768
2023-10-31,18:29:21.000,304,11040826,14885,0,1698776960,13067.512072149992,96.50463357000262,53520.16315056
2023-10-31,18:29:22.000,304,11040791,14925,0,1698776961,13067.525544769996,96.4905353100039,53520.04436952
2023-10-31,18:29:23.000,304,11040795,14965,0,1698776962,13067.485126909996,96.44824053000048,53520.086292240005
2023-10-31,18:29:24.000,304,11040758,15325,0,1698776963,13067.552490009992,96.39889661999769,53520.10725360001
2023-10-31,18:29:25.000,304,11040780,15085,0,1698776964,13067.498599530001,96.36365097000089,53520.06533088
2023-10-31,18:29:26.000,304,11040739,15165,0,1698776965,13067.437972740001,96.37070010000025,53520.12122784
2023-10-31,18:29:27.000,304,11040804,14805,0,1698776966,13067.478390600001,96.34955271000217,53520.1421892
2023-10-31,18:29:28.000,304,11040794,15205,0,1698776967,13067.41776381,96.34250358000281,53520.04436952
2023-10-31,18:29:29.000,304,11040753,14805,0,1698776968,13067.370609639991,96.3143070599981,53520.07930512001
2023-10-31,18:29:30.000,304,11040774,14845,0,1698776969,13067.33019177999,96.3284053200041,53520.02340816
2023-10-31,18:29:31.000,304,11040779,14885,0,1698776970,13067.26956498999,96.32135619000474,53519.988472560006
2023-10-31,18:29:32.000,304,11040784,15005,0,1698776971,13067.21567451,96.37070010000025,53519.967511200004
2023-10-31,18:29:33.000,304,11040784,14765,0,1698776972,13067.24935605999,96.36365097000089,53520.05834376001
2023-10-31,18:29:34.000,304,11040773,14925,0,1698776973,13067.22914712999,96.33545445000345,53520.05135664
2023-10-31,18:29:35.000,304,11040738,14965,0,1698776974,13067.141575099995,96.39184748999833,53520.072318
2023-10-31,18:29:36.000,304,11040708,15085,0,1698776975,13066.97316735,96.49758444000327,53520.01642104
2023-10-31,18:29:37.000,304,11040831,15005,0,1698776976,13066.912540559999,96.47643704999791,53520.11424072
2023-10-31,18:29:38.000,304,11040764,15205,0,1698776977,13066.811495909998,96.60332139000093,53520.02340816
2023-10-31,18:29:39.000,304,11040839,15045,0,1698776978,13066.656560779993,96.64561617000436,53519.98148544001
2023-10-31,18:29:40.000,304,11040775,15485,0,1698776979,13066.663297089988,96.6738126900018,53520.02340816
2023-10-31,18:29:41.000,304,11040801,15005,0,1698776980,13066.616142919993,96.74430399000266,53520.05834376001
2023-10-31,18:29:42.000,304,11040780,15045,0,1698776981,13066.454471479992,96.83594268000161,53519.89764
2023-10-31,18:29:43.000,304,11040827,14845,0,1698776982,13066.440998860002,96.8711883299984,53520.0024468
2023-10-31,18:29:44.000,304,11040793,15045,0,1698776983,13066.299536350001,96.90643398000248,53519.97449832
2023-10-31,18:29:45.000,304,11040813,14885,0,1698776984,13066.131128599991,96.96282702000462,53519.89065288001
2023-10-31,18:29:46.000,304,11040765,14845,0,1698776985,13066.124392289996,96.9839744100027,53519.91161424001
2023-10-31,18:29:47.000,304,11040781,14845,0,1698776986,13066.104183359996,96.9839744100027,53519.93257560001
2023-10-31,18:29:48.000,304,11040841,15365,0,1698776987,13066.104183359996,96.96282702000462,53519.96052408001
2023-10-31,18:29:49.000,304,11040764,15245,0,1698776988,13066.083974429996,96.95577788999799,53519.91161424001
2023-10-31,18:29:50.000,304,11040828,14885,0,1698776989,13066.03008394999,96.94167962999927,53519.89764
2023-10-31,18:29:51.000,304,11040819,14885,0,1698776990,13066.09071073999,96.85004094000033,53519.91161424001
2023-10-31,18:29:52.000,304,11040788,14925,0,1698776991,13066.09744705,96.80069703000481,53519.820781680006
2023-10-31,18:29:53.000,304,11040749,14965,0,1698776992,13066.083974429996,96.76545138000074,53519.80680744
2023-10-31,18:29:54.000,304,11040778,15045,0,1698776993,13066.144601219996,96.68791095000051,53519.89764
2023-10-31,18:29:55.000,304,11040778,15045,0,1698776994,13066.07723812,96.61037052000029,53519.8277688
2023-10-31,18:29:56.000,304,11040772,14685,0,1698776995,13066.171546459991,96.57512487000349,53519.869691520005
2023-10-31,18:29:57.000,304,11040743,14885,0,1698776996,13066.211964319991,96.46938791999855,53519.869691520005
2023-10-31,18:29:58.000,304,11040718,15125,0,1698776997,13066.299536350001,96.42004401000304,53519.8277688
2023-10-31,18:29:59.000,304,11040788,15085,0,1698776998,13066.333217899992,96.34250358000281,53519.869691520005
2023-10-31,18:30:00.000,304,11040815,14845,0,1698776999,13066.420789930002,96.28611054000066,53519.84174304001
2023-10-31,18:30:01.000,304,11040740,15005,0,1698777000,13066.454471479992,96.24381576000451,53519.87667864
2023-10-31,18:30:02.000,304,11040787,15165,0,1698777001,13066.393844689992,96.18742272000236,53519.80680744
2023-10-31,18:30:03.000,304,11040779,14845,0,1698777002,13066.535307199993,96.07463663999806,53519.88366576
2023-10-31,18:30:04.000,304,11040768,15045,0,1698777003,13066.649824469998,96.0323418600019,53519.88366576
2023-10-31,18:30:05.000,304,11040778,15045,0,1698777004,13066.703714949988,95.90545751999889,53519.81379456001
2023-10-31,18:30:06.000,304,11040771,15085,0,1698777005,13066.703714949988,95.84201535000466,53519.76488472001
2023-10-31,18:30:07.000,304,11040763,14925,0,1698777006,13066.831704839999,95.74332752999908,53519.869691520005
2023-10-31,18:30:08.000,304,11040776,15125,0,1698777007,13066.872122699999,95.70808188000228,53519.86270440001
2023-10-31,18:30:09.000,304,11040780,14845,0,1698777008,13066.932749489999,95.64463971000077,53519.869691520005
2023-10-31,18:30:10.000,304,11040843,15165,0,1698777009,13066.90580424999,95.61644319000334,53519.78584608
2023-10-31,18:30:11.000,304,11040797,15205,0,1698777010,13066.892331629999,95.53890276000311,53519.87667864
2023-10-31,18:30:12.000,304,11040788,15125,0,1698777011,13066.96643103999,95.53185363000375,53519.92558848
2023-10-31,18:30:13.000,304,11040717,14845,0,1698777012,13066.979903659994,95.48250972000096,53519.93257560001
2023-10-31,18:30:14.000,304,11040769,14885,0,1698777013,13066.94622210999,95.4754605900016,53519.967511200004
2023-10-31,18:30:15.000,304,11040827,15045,0,1698777014,13066.885595319989,95.46136233000288,53519.93257560001
2023-10-31,18:30:16.000,304,11040764,14885,0,1698777015,13066.771078049998,95.46136233000288,53519.869691520005
2023-10-31,18:30:17.000,304,11040774,15005,0,1698777016,13066.683506019988,95.42611667999881,53519.869691520005
2023-10-31,18:30:18.000,304,11040776,15125,0,1698777017,13066.622879230003,95.41906754999945,53519.918601360005
2023-10-31,18:30:19.000,304,11040810,15125,0,1698777018,13066.562252440002,95.42611667999881,53519.967511200004
2023-10-31,18:30:20.000,304,11040784,14805,0,1698777019,13066.420789930002,95.51775536999776,53519.93257560001
2023-10-31,18:30:21.000,304,11040797,15085,0,1698777020,13066.292800039992,95.49660797999968,53519.94654984
2023-10-31,18:30:22.000,304,11040735,15005,0,1698777021,13066.211964319991,95.53185363000375,53519.98148544001
2023-10-31,18:30:23.000,304,11040739,15125,0,1698777022,13066.063765499995,95.58119753999927,53520.0024468
2023-10-31,18:30:24.000,304,11040741,14845,0,1698777023,13065.97619347,95.67988536000485,53520.02340816
2023-10-31,18:30:25.000,304,11040782,15005,0,1698777024,13065.83473096,95.74332752999908,53519.98148544001
2023-10-31,18:30:26.000,304,11040842,15325,0,1698777025,13065.70674106999,95.8208679599993,53519.967511200004
2023-10-31,18:30:27.000,304,11040807,15165,0,1698777026,13065.666323209989,95.85611361000338,53519.97449832
2023-10-31,18:30:28.000,304,11040797,15205,0,1698777027,13065.551805939998,95.95480143000168,53520.0024468
2023-10-31,18:30:29.000,304,11040812,14925,0,1698777028,13065.491179149998,95.99709620999784,53519.92558848
2023-10-31,18:30:30.000,304,11040766,15165,0,1698777029,13065.423816050003,96.03939099000127,53519.89764
2023-10-31,18:30:31.000,304,11040811,14805,0,1698777030,13065.356452949993,96.07463663999806,53520.037382400005
2023-10-31,18:30:32.000,304,11040820,15005,0,1698777031,13065.295826159992,96.10283316000277,53519.967511200004
2023-10-31,18:30:33.000,304,11040779,14845,0,1698777032,13065.255408299992,96.12398055000085,53519.90462712
2023-10-31,18:30:34.000,304,11040683,15005,0,1698777033,13065.167836269997,96.15922619999765,53519.89065288001
2023-10-31,18:30:35.000,304,11040757,14765,0,1698777034,13065.046582689996,96.16627533000428,53519.89065288001
2023-10-31,18:30:36.000,304,11040789,14725,0,1698777035,13065.012901139991,96.11693142000149,53519.84873016
2023-10-31,18:30:37.000,304,11040757,15045,0,1698777036,13065.053318999991,96.12398055000085,53519.94654984
2023-10-31,18:30:38.000,304,11040775,14685,0,1698777037,13064.932065419991,96.09578403000341,53519.99545968
2023-10-31,18:30:39.000,304,11040741,15005,0,1698777038,13064.905120179996,96.05348924999998,53519.93956272001
2023-10-31,18:30:40.000,304,11040748,15165,0,1698777039,13064.783866599995,96.0816857700047,53519.84174304001
2023-10-31,18:30:41.000,304,11040792,15325,0,1698777040,13064.81754815,96.00414534000447,53519.93257560001
2023-10-31,18:30:42.000,304,11040795,14845,0,1698777041,13064.87143862999,95.97594881999976,53519.91161424001
2023-10-31,18:30:43.000,304,11040785,15125,0,1698777042,13064.824284459995,95.94775230000232,53519.93956272001
2023-10-31,18:30:44.000,304,11040718,15245,0,1698777043,13064.844493389995,95.87726100000145,53519.89764
2023-10-31,18:30:45.000,304,11040770,15165,0,1698777044,13064.83775708,95.82791708999866,53519.89065288001
2023-10-31,18:30:46.000,304,11040770,15125,0,1698777045,13064.85796601,95.78562231000251,53519.89764
2023-10-31,18:30:47.000,304,11040810,15045,0,1698777046,13064.9185928,95.71513101000164,53519.89065288001
2023-10-31,18:30:48.000,304,11040773,14845,0,1698777047,13064.972483279991,95.64463971000077,53519.918601360005
2023-10-31,18:30:49.000,304,11040734,15205,0,1698777048,13064.985955899996,95.54595189000247,53519.869691520005
2023-10-31,18:30:50.000,304,11040791,14725,0,1698777049,13065.012901139991,95.51775536999776,53519.85571728
2023-10-31,18:30:51.000,304,11040841,15165,0,1698777050,13065.107209479997,95.45431320000353,53519.89764
2023-10-31,18:30:52.000,304,11040756,14925,0,1698777051,13065.188045199997,95.3767727700033,53519.94654984
2023-10-31,18:30:53.000,304,11040834,14885,0,1698777052,13065.295826159992,95.27808494999772,53519.96052408001
2023-10-31,18:30:54.000,304,11040811,15005,0,1698777053,13065.309298779997,95.23579017000156,53519.967511200004
2023-10-31,18:30:55.000,304,11040784,14925,0,1698777054,13065.336244019993,95.13710235000326,53519.94654984
2023-10-31,18:30:56.000,304,11040761,15165,0,1698777055,13065.289089849997,95.05251279000368,53519.89764
2023-10-31,18:30:57.000,304,11040829,15125,0,1698777056,13065.369925569998,95.00316888000089,53519.85571728
2023-10-31,18:30:58.000,304,11040794,15205,0,1698777057,13065.430552359998,94.96087410000473,53519.91161424001
2023-10-31,18:30:59.000,304,11040772,15245,0,1698777058,13065.383398190002,94.91153019000194,53519.918601360005
2023-10-31,18:31:00.000,304,11040799,15125,0,1698777059,13065.342980330002,94.86218627999915,53519.86270440001
2023-10-31,18:31:01.000,304,11040773,15085,0,1698777060,13065.342980330002,94.82694063000235,53519.90462712
2023-10-31,18:31:02.000,304,11040805,15005,0,1698777061,13065.322771400002,94.819891500003,53519.98148544001
2023-10-31,18:31:03.000,304,11040794,15445,0,1698777062,13065.248671989997,94.79169497999828,53520.02340816
2023-10-31,18:31:04.000,304,11040813,15605,0,1698777063,13065.161099960002,94.77759671999956,53519.988472560006
2023-10-31,18:31:05.000,304,11040794,15125,0,1698777064,13065.046582689996,94.78464584999892,53519.89065288001
2023-10-31,18:31:06.000,304,11040817,15405,0,1698777065,13064.905120179996,94.79169497999828,53519.90462712
2023-10-31,18:31:07.000,304,11040794,15125,0,1698777066,13064.864702319996,94.84103889000107,53519.96052408001
2023-10-31,18:31:08.000,304,11040767,14885,0,1698777067,13064.79060290999,94.86218627999915,53520.02340816
2023-10-31,18:31:09.000,304,11040792,15085,0,1698777068,13064.67608564,94.93972670999938,53519.97449832
2023-10-31,18:31:10.000,304,11040775,15005,0,1698777069,13064.561568369994,94.97497236000345,53519.95353696
2023-10-31,18:31:11.000,304,11040777,14965,0,1698777070,13064.500941579994,95.0172671399996,53519.93956272001
2023-10-31,18:31:12.000,304,11040767,15245,0,1698777071,13064.426842169989,95.05956192000303,53519.97449832
2023-10-31,18:31:13.000,304,11040788,14965,0,1698777072,13064.312324899998,95.09480756999983,53519.96052408001
2023-10-31,18:31:14.000,304,11040745,14885,0,1698777073,13064.231489179998,95.13710235000326,53519.96052408001
2023-10-31,18:31:15.000,304,11040778,15045,0,1698777074,13064.069817739997,95.22169191000285,53519.92558848
2023-10-31,18:31:16.000,304,11040810,15085,0,1698777075,13064.029399879997,95.29923234000307,53519.93956272001
2023-10-31,18:31:17.000,304,11040777,15205,0,1698777076,13064.083290360002,95.32742886000051,53520.037382400005
2023-10-31,18:31:18.000,304,11040757,15005,0,1698777077,13063.975509399992,95.3767727700033,53520.05135664
2023-10-31,18:31:19.000,304,11040769,15085,0,1698777078,13063.901409990001,95.39792016000138,53520.00943392001
2023-10-31,18:31:20.000,304,11040781,15005,0,1698777079,13063.867728439996,95.44726407000417,53520.0024468
2023-10-31,18:31:21.000,304,11040827,15285,0,1698777080,13063.881201060001,95.43316580999817,53520.05834376001
2023-10-31,18:31:22.000,304,11040777,15045,0,1698777081,13063.827310579996,95.45431320000353,53519.99545968
2023-10-31,18:31:23.000,304,11040792,15045,0,1698777082,13063.887937369997,95.51775536999776,53520.01642104
2023-10-31,18:31:24.000,304,11040754,15485,0,1698777083,13063.921618920001,95.48955885000032,53520.072318
2023-10-31,18:31:25.000,304,11040797,15045,0,1698777084,13063.955300469992,95.46136233000288,53520.09327936
2023-10-31,18:31:26.000,304,11040762,14885,0,1698777085,13064.015927259992,95.46841146000224,53520.086292240005
2023-10-31,18:31:27.000,304,11040823,14885,0,1698777086,13064.110235599997,95.41906754999945,53520.11424072
2023-10-31,18:31:28.000,304,11040728,15085,0,1698777087,13064.164126080002,95.41906754999945,53520.12821496001
2023-10-31,18:31:29.000,304,11040812,15085,0,1698777088,13064.298852279993,95.3767727700033,53520.18411192
2023-10-31,18:31:30.000,304,11040798,15085,0,1698777089,13064.339270139993,95.34152711999923,53520.086292240005
2023-10-31,18:31:31.000,304,11040814,15005,0,1698777090,13064.399896929994,95.30628147000243,53520.205073280005
2023-10-31,18:31:32.000,304,11040744,15045,0,1698777091,13064.60872253999,95.2287410400022,53520.31686720001
2023-10-31,18:31:33.000,304,11040760,15205,0,1698777092,13064.70976718999,95.1652988700007,53520.26795736001
2023-10-31,18:31:34.000,304,11040821,14845,0,1698777093,13064.75018504999,95.0666110500024,53520.34481568001
2023-10-31,18:31:35.000,304,11040799,14805,0,1698777094,13064.79733922,95.02431626999896,53520.26795736001
2023-10-31,18:31:36.000,304,11040764,15045,0,1698777095,13064.884911249996,94.93267758000002,53520.33782856
2023-10-31,18:31:37.000,304,11040760,15005,0,1698777096,13064.905120179996,94.82694063000235,53520.40071264
2023-10-31,18:31:38.000,304,11040740,14845,0,1698777097,13064.952274349991,94.77759671999956,53520.37975128
2023-10-31,18:31:39.000,304,11040842,14805,0,1698777098,13064.9185928,94.71415454999806,53520.3867384
2023-10-31,18:31:40.000,304,11040774,14685,0,1698777099,13064.945538039996,94.62956498999847,53520.31686720001
2023-10-31,18:31:41.000,304,11040786,15085,0,1698777100,13064.95901066,94.61546672999975,53520.3867384
2023-10-31,18:31:42.000,304,11040793,14885,0,1698777101,13064.972483279991,94.54497542999889,53520.44962248
2023-10-31,18:31:43.000,304,11040765,14805,0,1698777102,13064.925329109996,94.48858239000401,53520.44263536001
2023-10-31,18:31:44.000,304,11040792,15125,0,1698777103,13064.9185928,94.50268065000273,53520.3867384
2023-10-31,18:31:45.000,304,11040822,14885,0,1698777104,13064.844493389995,94.50972978000209,53520.34481568001
2023-10-31,18:31:46.000,304,11040859,14965,0,1698777105,13064.85796601,94.51677891000145,53520.28891872
2023-10-31,18:31:47.000,304,11040717,15125,0,1698777106,13064.804075529995,94.55907369000488,53520.43564824001
2023-10-31,18:31:48.000,304,11040820,15005,0,1698777107,13064.884911249996,94.58022108000296,53520.46359672001
2023-10-31,18:31:49.000,304,11040769,14805,0,1698777108,13064.81754815,94.65071238000382,53520.3518028
2023-10-31,18:31:50.000,304,11040725,14965,0,1698777109,13064.804075529995,94.67890890000126,53520.3867384
2023-10-31,18:31:51.000,304,11040780,15205,0,1698777110,13064.83102076999,94.74235107000277,53520.40769976
2023-10-31,18:31:52.000,304,11040784,14845,0,1698777111,13064.75692136,94.81284237000364,53520.3867384
2023-10-31,18:31:53.000,304,11040782,15045,0,1698777112,13064.79060290999,94.84103889000107,53520.470583840004
2023-10-31,18:31:54.000,304,11040827,15045,0,1698777113,13064.804075529995,94.93267758000002,53520.4566096
2023-10-31,18:31:55.000,304,11040814,15005,0,1698777114,13064.75018504999,94.98202149000281,53520.40769976
2023-10-31,18:31:56.000,304,11040787,14965,0,1698777115,13064.75018504999,95.0172671399996,53520.4566096
2023-10-31,18:31:57.000,304,11040783,14765,0,1698777116,13064.783866599995,95.05956192000303,53520.540455040005
2023-10-31,18:31:58.000,304,11040763,14885,0,1698777117,13064.77039397999,95.05956192000303,53520.540455040005
2023-10-31,18:31:59.000,304,11040752,15005,0,1698777118,13064.77039397999,95.12300409000454,53520.55442928
2023-10-31,18:32:00.000,304,11040782,14805,0,1698777119,13064.66934932999,95.15120061000198,53520.41468688001
2023-10-31,18:32:01.000,304,11040743,14965,0,1698777120,13064.67608564,95.17939712999942,53520.491545200006
2023-10-31,18:32:02.000,304,11040774,14925,0,1698777121,13064.61545885,95.17234800000006,53520.56840352
2023-10-31,18:32:03.000,304,11040812,15205,0,1698777122,13064.54809574999,95.11595495999791,53520.540455040005
2023-10-31,18:32:04.000,304,11040830,14925,0,1698777123,13064.57504099,95.11595495999791,53520.71513304
2023-10-31,18:32:05.000,304,11040813,14885,0,1698777124,13064.426842169989,95.08775844000047,53520.68019744001
2023-10-31,18:32:06.000,304,11040802,15085,0,1698777125,13064.319061209993,95.07366018000175,53520.65224896001
2023-10-31,18:32:07.000,304,11040766,14925,0,1698777126,13064.218016559993,95.05956192000303,53520.708145920005
2023-10-31,18:32:08.000,304,11040763,14885,0,1698777127,13064.103499290002,95.03136539999832,53520.771029999996
2023-10-31,18:32:09.000,304,11040743,15245,0,1698777128,13063.941827850002,95.00316888000089,53520.708145920005
2023-10-31,18:32:10.000,304,11040768,15085,0,1698777129,13063.834046889991,94.92562845000066,53520.70115880001
2023-10-31,18:32:11.000,304,11040755,15125,0,1698777130,13063.665639139996,94.87628453999787,53520.7360944
2023-10-31,18:32:12.000,304,11040744,15085,0,1698777131,13063.55785818,94.84808802000043,53520.708145920005
2023-10-31,18:32:13.000,304,11040755,15005,0,1698777132,13063.45681353,94.85513714999979,53520.71513304
2023-10-31,18:32:14.000,304,11040769,14965,0,1698777133,13063.40965935999,94.77759671999956,53520.71513304
2023-10-31,18:32:15.000,304,11040751,15365,0,1698777134,13063.33555995,94.7705475900002,53520.61731336
2023-10-31,18:32:16.000,304,11040759,15045,0,1698777135,13063.342296259994,94.68595803000062,53520.6662232
2023-10-31,18:32:17.000,304,11040780,15005,0,1698777136,13063.322087329994,94.65071238000382,53520.70115880001
2023-10-31,18:32:18.000,304,11040756,14925,0,1698777137,13063.315351019999,94.60136847000103,53520.63128760001
2023-10-31,18:32:19.000,304,11040798,15045,0,1698777138,13063.30861470999,94.60136847000103,53520.61032624001
2023-10-31,18:32:20.000,304,11040707,14725,0,1698777139,13063.49049507999,94.58022108000296,53520.70115880001
2023-10-31,18:32:21.000,304,11040771,15165,0,1698777140,13063.57806711,94.55907369000488,53520.70115880001
2023-10-31,18:32:22.000,304,11040741,14885,0,1698777141,13063.61174865999,94.54497542999889,53520.659236080006
2023-10-31,18:32:23.000,304,11040824,15005,0,1698777142,13063.65890283,94.5731719500036,53520.58237776001
2023-10-31,18:32:24.000,304,11040820,15005,0,1698777143,13063.780156410001,94.6084176000004,53520.63128760001
2023-10-31,18:32:25.000,304,11040748,14885,0,1698777144,13063.786892719996,94.6084176000004,53520.638274720004
2023-10-31,18:32:26.000,304,11040841,15165,0,1698777145,13063.874464749992,94.67890890000126,53520.68019744001
2023-10-31,18:32:27.000,304,11040737,15005,0,1698777146,13064.002454640002,94.65776151000318,53520.67321032
2023-10-31,18:32:28.000,304,11040773,14885,0,1698777147,13064.063081430002,94.69300715999998,53520.72910728001
2023-10-31,18:32:29.000,304,11040807,15005,0,1698777148,13064.103499290002,94.77759671999956,53520.67321032
2023-10-31,18:32:30.000,304,11040789,15085,0,1698777149,13064.137180839993,94.76349846000085,53520.70115880001
2023-10-31,18:32:31.000,304,11040818,14725,0,1698777150,13064.157389769993,94.75644933000149,53520.70115880001
2023-10-31,18:32:32.000,304,11040755,14885,0,1698777151,13064.116971909993,94.7705475900002,53520.708145920005
2023-10-31,18:32:33.000,304,11040805,14805,0,1698777152,13064.191071319998,94.78464584999892,53520.72910728001
2023-10-31,18:32:34.000,304,11040801,14885,0,1698777153,13064.164126080002,94.79169497999828,53520.63128760001
2023-10-31,18:32:35.000,304,11040803,14725,0,1698777154,13064.191071319998,94.72825281000405,53520.74308152
2023-10-31,18:32:36.000,304,11040833,15085,0,1698777155,13064.251698109998,94.7071054199987,53520.7360944
2023-10-31,18:32:37.000,304,11040800,14925,0,1698777156,13064.177598699993,94.66481064000254,53520.72212016
2023-10-31,18:32:38.000,304,11040809,15045,0,1698777157,13064.211280249998,94.65776151000318,53520.72910728001
2023-10-31,18:32:39.000,304,11040798,15165,0,1698777158,13064.251698109998,94.6084176000004,53520.77801712001
2023-10-31,18:32:40.000,304,11040791,15165,0,1698777159,13064.244961799988,94.62956498999847,53520.6662232
2023-10-31,18:32:41.000,304,11040814,15165,0,1698777160,13064.164126080002,94.54497542999889,53520.56141640001
2023-10-31,18:32:42.000,304,11040818,14845,0,1698777161,13064.278643349993,94.47448412999802,53520.7360944
2023-10-31,18:32:43.000,304,11040784,15365,0,1698777162,13064.231489179998,94.4251402200025,53520.7360944
2023-10-31,18:32:44.000,304,11040764,14845,0,1698777163,13064.258434419993,94.38284543999907,53520.805965600004
2023-10-31,18:32:45.000,304,11040818,15285,0,1698777164,13064.218016559993,94.361698050001,53520.72910728001
2023-10-31,18:32:46.000,304,11040805,15085,0,1698777165,13064.177598699993,94.30530500999885,53520.6662232
2023-10-31,18:32:47.000,304,11040699,14605,0,1698777166,13064.231489179998,94.24891197000397,53520.78500424
2023-10-31,18:32:48.000,304,11040844,15085,0,1698777167,13064.177598699993,94.23481370999798,53520.757055760005
2023-10-31,18:32:49.000,304,11040793,15045,0,1698777168,13064.184335010003,94.17137154000375,53520.72910728001
2023-10-31,18:32:50.000,304,11040850,15045,0,1698777169,13064.069817739997,94.18546980000247,53520.65224896001
2023-10-31,18:32:51.000,304,11040812,15005,0,1698777170,13064.063081430002,94.12202763000096,53520.74308152
2023-10-31,18:32:52.000,304,11040825,15085,0,1698777171,13064.103499290002,94.09383111000352,53520.79897848001
2023-10-31,18:32:53.000,304,11040786,14805,0,1698777172,13064.022663570002,94.06563458999881,53520.81993984001
2023-10-31,18:32:54.000,304,11040794,15045,0,1698777173,13064.015927259992,94.05858545999945,53520.79897848001
2023-10-31,18:32:55.000,304,11040765,15045,0,1698777174,13063.968773089997,94.05858545999945,53520.78500424
2023-10-31,18:32:56.000,304,11040762,15005,0,1698777175,13063.968773089997,94.04448720000073,53520.83391408
2023-10-31,18:32:57.000,304,11040747,15205,0,1698777176,13063.975509399992,94.0162906800033,53520.74308152
2023-10-31,18:32:58.000,304,11040775,14965,0,1698777177,13064.049608809997,94.02333981000265,53520.81993984001
2023-10-31,18:32:59.000,304,11040774,15005,0,1698777178,13064.069817739997,94.0162906800033,53520.826926960006
2023-10-31,18:33:00.000,304,11040766,14885,0,1698777179,13064.049608809997,94.0162906800033,53520.79897848001
2023-10-31,18:33:01.000,304,11040760,15205,0,1698777180,13064.150653459998,93.9669467700005,53520.83391408
2023-10-31,18:33:02.000,304,11040783,14925,0,1698777181,13064.224752869988,93.98809415999858,53520.924746640005
2023-10-31,18:33:03.000,304,11040698,15005,0,1698777182,13064.278643349993,93.97399589999986,53520.88282392
2023-10-31,18:33:04.000,304,11040758,15165,0,1698777183,13064.325797519989,93.92465199000435,53520.938720879996
2023-10-31,18:33:05.000,304,11040823,15245,0,1698777184,13064.292115969998,93.93875025000307,53520.84788832001
2023-10-31,18:33:06.000,304,11040783,14925,0,1698777185,13064.346006449989,93.88235721000092,53520.86186256
2023-10-31,18:33:07.000,304,11040792,15165,0,1698777186,13064.453787409999,93.903504599999,53520.91775952001
2023-10-31,18:33:08.000,304,11040828,15205,0,1698777187,13064.581777299994,93.88235721000092,53520.938720879996
2023-10-31,18:33:09.000,304,11040764,14965,0,1698777188,13064.561568369994,93.87530808000156,53520.973656480004
2023-10-31,18:33:10.000,304,11040800,15165,0,1698777189,13064.57504099,93.84711156000412,53521.00160496
2023-10-31,18:33:11.000,304,11040773,15045,0,1698777190,13064.581777299994,93.82596416999877,53521.043527680005
2023-10-31,18:33:12.000,304,11040786,15045,0,1698777191,13064.57504099,93.78366939000261,53520.994617840006
2023-10-31,18:33:13.000,304,11040799,15045,0,1698777192,13064.55483206,93.77662026000326,53521.05750192
2023-10-31,18:33:14.000,304,11040765,14885,0,1698777193,13064.541359439994,93.73432547999982,53521.01557920001
2023-10-31,18:33:15.000,304,11040808,14885,0,1698777194,13064.480732649994,93.7202272200011,53521.03654056001
2023-10-31,18:33:16.000,304,11040806,14885,0,1698777195,13064.534623129999,93.69907983000303,53521.07147616
2023-10-31,18:33:17.000,304,11040783,15045,0,1698777196,13064.453787409999,93.69203070000367,53521.07147616
2023-10-31,18:33:18.000,304,11040810,15165,0,1698777197,13064.447051099989,93.64973592000024,53521.043527680005
2023-10-31,18:33:19.000,304,11040780,14845,0,1698777198,13064.393160619999,93.61449027000344,53521.11339888001
2023-10-31,18:33:20.000,304,11040785,15125,0,1698777199,13064.258434419993,93.58629374999873,53520.9806436
2023-10-31,18:33:21.000,304,11040794,15045,0,1698777200,13064.251698109998,93.60039201000473,53521.07147616
2023-10-31,18:33:22.000,304,11040806,15005,0,1698777201,13064.137180839993,93.56514636000065,53520.91775952001
2023-10-31,18:33:23.000,304,11040796,15165,0,1698777202,13064.103499290002,93.57924461999937,53520.994617840006
2023-10-31,18:33:24.000,304,11040795,15165,0,1698777203,13064.130444529997,93.56514636000065,53521.03654056001
2023-10-31,18:33:25.000,304,11040730,14765,0,1698777204,13064.036136189992,93.5580972300013,53520.973656480004
2023-10-31,18:33:26.000,304,11040814,15125,0,1698777205,13064.090026669997,93.5228515800045,53521.043527680005
2023-10-31,18:33:27.000,304,11040717,14845,0,1698777206,13064.009190949997,93.55104810000194,53521.02955344
2023-10-31,18:33:28.000,304,11040807,14925,0,1698777207,13064.002454640002,93.5580972300013,53520.95968224
2023-10-31,18:33:29.000,304,11040784,15045,0,1698777208,13063.955300469992,93.54399897000258,53520.9107724
2023-10-31,18:33:30.000,304,11040810,15045,0,1698777209,13064.029399879997,93.5580972300013,53520.89679816001
2023-10-31,18:33:31.000,304,11040742,14845,0,1698777210,13064.042872500002,93.59334287999809,53520.93173376
2023-10-31,18:33:32.000,304,11040793,14765,0,1698777211,13064.184335010003,93.57219549000001,53520.96666936001
2023-10-31,18:33:33.000,304,11040789,15045,0,1698777212,13064.238225489993,93.5580972300013,53521.00160496
2023-10-31,18:33:34.000,304,11040794,15005,0,1698777213,13064.393160619999,93.53694984000322,53521.03654056001
2023-10-31,18:33:35.000,304,11040753,15205,0,1698777214,13064.413369549999,93.48760593000043,53521.06448904001
2023-10-31,18:33:36.000,304,11040778,15005,0,1698777215,13064.440314789994,93.45236028000363,53520.88981104
2023-10-31,18:33:37.000,304,11040791,14925,0,1698777216,13064.52788681999,93.38891811000212,53520.98763072001
2023-10-31,18:33:38.000,304,11040754,15045,0,1698777217,13064.58851360999,93.32547594000062,53520.95968224
2023-10-31,18:33:39.000,304,11040763,14805,0,1698777218,13064.601986229995,93.30432855000254,53521.08545040001
2023-10-31,18:33:40.000,304,11040780,15005,0,1698777219,13064.622195159995,93.19154246999824,53520.973656480004
2023-10-31,18:33:41.000,304,11040798,15245,0,1698777220,13064.561568369994,93.14924769000208,53520.9806436
2023-10-31,18:33:42.000,304,11040780,15165,0,1698777221,13064.63566778,93.04351074000442,53521.08545040001
2023-10-31,18:33:43.000,304,11040798,15085,0,1698777222,13064.62893146999,92.9518720499982,53521.11339888001
2023-10-31,18:33:44.000,304,11040764,14805,0,1698777223,13064.55483206,92.93072466000012,53521.06448904001
2023-10-31,18:33:45.000,304,11040766,14885,0,1698777224,13064.453787409999,92.83203684000182,53521.00160496
2023-10-31,18:33:46.000,304,11040794,14965,0,1698777225,13064.359479069994,92.74744728000223,53521.0505148
2023-10-31,18:33:47.000,304,11040773,14925,0,1698777226,13064.265170729988,92.67695598000137,53521.02256632
2023-10-31,18:33:48.000,304,11040830,15045,0,1698777227,13064.191071319998,92.62056293999922,53520.9107724
2023-10-31,18:33:49.000,304,11040829,14805,0,1698777228,13064.184335010003,92.51482599000155,53521.07147616
2023-10-31,18:33:50.000,304,11040771,15365,0,1698777229,13064.116971909993,92.48662947000412,53521.02256632
2023-10-31,18:33:51.000,304,11040767,15085,0,1698777230,13064.056345119992,92.4584329499994,53521.03654056001
2023-10-31,18:33:52.000,304,11040807,15245,0,1698777231,13064.036136189992,92.36679426000046,53520.96666936001
2023-10-31,18:33:53.000,304,11040778,14965,0,1698777232,13063.941827850002,92.38089251999918,53520.90378528
2023-10-31,18:33:54.000,304,11040820,15205,0,1698777233,13063.988982019997,92.35269600000174,53520.924746640005
2023-10-31,18:33:55.000,304,11040805,15005,0,1698777234,13063.968773089997,92.2963029599996,53520.95968224
2023-10-31,18:33:56.000,304,11040800,15125,0,1698777235,13063.982245710002,92.33859774000302,53520.88282392
2023-10-31,18:33:57.000,304,11040817,15165,0,1698777236,13064.063081430002,92.28925383000023,53520.96666936001
2023-10-31,18:33:58.000,304,11040781,14965,0,1698777237,13064.096762979992,92.31745034999767,53520.924746640005
2023-10-31,18:33:59.000,304,11040808,15245,0,1698777238,13064.143917150002,92.28220470000088,53520.91775952001
2023-10-31,18:34:00.000,304,11040778,14845,0,1698777239,13064.170862389998,92.27515557000152,53520.88282392
2023-10-31,18:34:01.000,304,11040808,15125,0,1698777240,13064.224752869988,92.31040121999831,53520.83391408
2023-10-31,18:34:02.000,304,11040800,14685,0,1698777241,13064.258434419993,92.28925383000023,53520.79897848001
2023-10-31,18:34:03.000,304,11040782,15205,0,1698777242,13064.359479069994,92.2610573100028,53520.79897848001
2023-10-31,18:34:04.000,304,11040775,14805,0,1698777243,13064.426842169989,92.27515557000152,53520.826926960006
2023-10-31,18:34:05.000,304,11040749,15045,0,1698777244,13064.447051099989,92.23990992000472,53520.826926960006
2023-10-31,18:34:06.000,304,11040767,15125,0,1698777245,13064.534623129999,92.20466427000065,53520.88282392
2023-10-31,18:34:07.000,304,11040818,15005,0,1698777246,13064.56830467999,92.17646775000321,53520.9107724
2023-10-31,18:34:08.000,304,11040781,15045,0,1698777247,13064.58851360999,92.07073079999827,53520.86186256
2023-10-31,18:34:09.000,304,11040759,14845,0,1698777248,13064.65587671,91.96499385000061,53520.83391408
2023-10-31,18:34:10.000,304,11040815,14965,0,1698777249,13064.65587671,91.91564993999782,53520.79897848001
2023-10-31,18:34:11.000,304,11040792,14725,0,1698777250,13064.69629457,91.77466734000336,53520.84788832001
2023-10-31,18:34:12.000,304,11040857,14765,0,1698777251,13064.844493389995,91.69007778000378,53520.88282392
2023-10-31,18:34:13.000,304,11040783,15085,0,1698777252,13064.81754815,91.56319344000076,53520.85487544
2023-10-31,18:34:14.000,304,11040777,14765,0,1698777253,13064.9185928,91.49270213999989,53520.9107724
2023-10-31,18:34:15.000,304,11040809,14925,0,1698777254,13064.965746969996,91.42221083999902,53520.96666936001
2023-10-31,18:34:16.000,304,11040764,15085,0,1698777255,13064.925329109996,91.37286693000351,53520.86884968001
2023-10-31,18:34:17.000,304,11040787,15165,0,1698777256,13064.965746969996,91.27417910999793,53520.84788832001
2023-10-31,18:34:18.000,304,11040707,15085,0,1698777257,13064.972483279991,91.22483520000242,53520.89679816001
2023-10-31,18:34:19.000,304,11040759,14965,0,1698777258,13064.9185928,91.16844216000027,53520.9107724
2023-10-31,18:34:20.000,304,11040785,14925,0,1698777259,13064.905120179996,91.14729477000219,53520.91775952001
2023-10-31,18:34:21.000,304,11040745,15205,0,1698777260,13064.965746969996,91.11204911999812,53521.00160496
2023-10-31,18:34:22.000,304,11040813,14925,0,1698777261,13064.884911249996,91.11204911999812,53520.98763072001
2023-10-31,18:34:23.000,304,11040802,15205,0,1698777262,13064.81754815,91.0627052100026,53520.95968224
2023-10-31,18:34:24.000,304,11040805,14925,0,1698777263,13064.75018504999,91.11909825000475,53520.94570800001
2023-10-31,18:34:25.000,304,11040842,15285,0,1698777264,13064.58851360999,91.06975434000196,53520.826926960006
2023-10-31,18:34:26.000,304,11040797,15045,0,1698777265,13064.50767788999,91.15434390000155,53520.81295272
2023-10-31,18:34:27.000,304,11040791,15045,0,1698777266,13064.50767788999,91.14024564000283,53520.90378528
2023-10-31,18:34:28.000,304,11040794,14805,0,1698777267,13064.473996339999,91.18254041999899,53520.95269512
2023-10-31,18:34:29.000,304,11040744,15245,0,1698777268,13064.406633239989,91.16844216000027,53520.9107724
2023-10-31,18:34:30.000,304,11040765,14765,0,1698777269,13064.346006449989,91.22483520000242,53520.86186256
2023-10-31,18:34:31.000,304,11040784,15085,0,1698777270,13064.339270139993,91.2107369400037,53520.875836800005
2023-10-31,18:34:32.000,304,11040749,14965,0,1698777271,13064.292115969998,91.30237563000264,53520.9107724
2023-10-31,18:34:33.000,304,11040783,14685,0,1698777272,13064.238225489993,91.309424760002,53520.9107724
2023-10-31,18:34:34.000,304,11040757,14845,0,1698777273,13064.244961799988,91.37991606000287,53520.826926960006
2023-10-31,18:34:35.000,304,11040797,15045,0,1698777274,13064.157389769993,91.44335823000438,53520.826926960006
2023-10-31,18:34:36.000,304,11040835,14965,0,1698777275,13064.123708220002,91.53499692000332,53520.8409012
2023-10-31,18:34:37.000,304,11040815,15005,0,1698777276,13064.164126080002,91.54909518000204,53520.90378528
2023-10-31,18:34:38.000,304,11040805,14845,0,1698777277,13064.096762979992,91.63368474000163,53520.84788832001
2023-10-31,18:34:39.000,304,11040799,15205,0,1698777278,13064.036136189992,91.66893038999842,53520.805965600004
2023-10-31,18:34:40.000,304,11040837,15005,0,1698777279,13063.948564159997,91.75351994999801,53520.81295272
2023-10-31,18:34:41.000,304,11040762,15125,0,1698777280,13063.921618920001,91.8028638600008,53520.78500424
2023-10-31,18:34:42.000,304,11040779,15165,0,1698777281,13063.908146299997,91.80991299000016,53520.8409012
2023-10-31,18:34:43.000,304,11040808,15285,0,1698777282,13063.827310579996,91.82401124999888,53520.83391408
2023-10-31,18:34:44.000,304,11040762,14845,0,1698777283,13063.807101649996,91.80991299000016,53520.85487544
2023-10-31,18:34:45.000,304,11040756,14885,0,1698777284,13063.726265929996,91.80991299000016,53520.75006864001
2023-10-31,18:34:46.000,304,11040810,14765,0,1698777285,13063.69932069,91.80991299000016,53520.71513304
2023-10-31,18:34:47.000,304,11040756,15365,0,1698777286,13063.63195758999,91.83810951000487,53520.70115880001
2023-10-31,18:34:48.000,304,11040742,14845,0,1698777287,13063.645430209996,91.77466734000336,53520.79199136
2023-10-31,18:34:49.000,304,11040814,14885,0,1698777288,13063.67237544999,91.72532343000057,53520.805965600004
2023-10-31,18:34:50.000,304,11040784,14885,0,1698777289,13063.584803419995,91.73942168999929,53520.757055760005
2023-10-31,18:34:51.000,304,11040770,15125,0,1698777290,13063.65890283,91.67597951999778,53520.81993984001
2023-10-31,18:34:52.000,304,11040815,15125,0,1698777291,13063.645430209996,91.69712691000313,53520.6662232
2023-10-31,18:34:53.000,304,11040788,15045,0,1698777292,13063.685848069996,91.66188125999906,53520.67321032
2023-10-31,18:34:54.000,304,11040823,15205,0,1698777293,13063.75994748,91.58434082999884,53520.74308152
2023-10-31,18:34:55.000,304,11040713,14685,0,1698777294,13063.75994748,91.57024257000012,53520.74308152
2023-10-31,18:34:56.000,304,11040754,14725,0,1698777295,13063.746474859996,91.5561443100014,53520.638274720004
2023-10-31,18:34:57.000,304,11040797,14925,0,1698777296,13063.834046889991,91.52794779000396,53520.6662232
2023-10-31,18:34:58.000,304,11040784,15005,0,1698777297,13063.894673679992,91.48565301000053,53520.69417168
2023-10-31,18:34:59.000,304,11040790,15045,0,1698777298,13063.968773089997,91.43630909999774,53520.64526184
2023-10-31,18:35:00.000,304,11040797,14845,0,1698777299,13063.988982019997,91.45040736000374,53520.64526184
2023-10-31,18:35:01.000,304,11040848,14845,0,1698777300,13064.076554049992,91.36581780000415,53520.603339119996
2023-10-31,18:35:02.000,304,11040765,14965,0,1698777301,13064.204543940003,91.30237563000264,53520.659236080006
2023-10-31,18:35:03.000,304,11040787,14725,0,1698777302,13064.265170729988,91.18958954999835,53520.61032624001
2023-10-31,18:35:04.000,304,11040776,15085,0,1698777303,13064.319061209993,91.15434390000155,53520.61731336
2023-10-31,18:35:05.000,304,11040786,15165,0,1698777304,13064.352742759998,91.02745955999853,53520.46359672001
2023-10-31,18:35:06.000,304,11040773,14805,0,1698777305,13064.359479069994,90.97811565000302,53520.4566096
2023-10-31,18:35:07.000,304,11040795,15205,0,1698777306,13064.480732649994,90.90057522000279,53520.49853232
2023-10-31,18:35:08.000,304,11040803,15005,0,1698777307,13064.521150509994,90.87237869999808,53520.50551944
2023-10-31,18:35:09.000,304,11040764,14965,0,1698777308,13064.541359439994,90.77369087999978,53520.47757096
2023-10-31,18:35:10.000,304,11040760,15165,0,1698777309,13064.521150509994,90.78074000999914,53520.43564824001
2023-10-31,18:35:11.000,304,11040778,14845,0,1698777310,13064.541359439994,90.73844523000298,53520.49853232
2023-10-31,18:35:12.000,304,11040785,14925,0,1698777311,13064.46726002999,90.68910132000019,53520.47757096
2023-10-31,18:35:13.000,304,11040766,15205,0,1698777312,13064.406633239989,90.63975741000468,53520.40071264
2023-10-31,18:35:14.000,304,11040800,14965,0,1698777313,13064.258434419993,90.66795393000211,53520.43564824001
2023-10-31,18:35:15.000,304,11040791,15085,0,1698777314,13064.096762979992,90.70319957999891,53520.3518028
2023-10-31,18:35:16.000,304,11040737,14845,0,1698777315,13064.029399879997,90.75959262000106,53520.39372552001
2023-10-31,18:35:17.000,304,11040799,14685,0,1698777316,13063.955300469992,90.82303479000257,53520.42866112
2023-10-31,18:35:18.000,304,11040813,15125,0,1698777317,13063.827310579996,90.87237869999808,53520.35878992
2023-10-31,18:35:19.000,304,11040828,15205,0,1698777318,13063.69932069,90.92877174000023,53520.2819316
2023-10-31,18:35:20.000,304,11040801,15165,0,1698777319,13063.483758769995,90.9992630400011,53520.23302176
2023-10-31,18:35:21.000,304,11040818,15085,0,1698777320,13063.402923049995,91.04155782000453,53520.205073280005
2023-10-31,18:35:22.000,304,11040730,15165,0,1698777321,13063.281669469994,91.16139303000091,53520.29590584001
2023-10-31,18:35:23.000,304,11040782,14845,0,1698777322,13063.180624819994,91.18254041999899,53520.23302176
2023-10-31,18:35:24.000,304,11040840,15085,0,1698777323,13063.160415889994,91.28827737000393,53520.16315056
2023-10-31,18:35:25.000,304,11040815,15005,0,1698777324,13063.045898619988,91.36581780000415,53520.19808616001
2023-10-31,18:35:26.000,304,11040740,14925,0,1698777325,13062.938117659993,91.42221083999902,53520.18411192
2023-10-31,18:35:27.000,304,11040828,15045,0,1698777326,13062.971799209998,91.47860388000117,53520.086292240005
2023-10-31,18:35:28.000,304,11040824,15005,0,1698777327,13062.904436110002,91.5913899599982,53520.135202080004
2023-10-31,18:35:29.000,304,11040812,15205,0,1698777328,13062.830336699997,91.67597951999778,53520.086292240005
2023-10-31,18:35:30.000,304,11040787,14925,0,1698777329,13062.803391460002,91.74647081999865,53520.05834376001
2023-10-31,18:35:31.000,304,11040783,14645,0,1698777330,13062.756237289992,91.81696211999952,53520.0024468
2023-10-31,18:35:32.000,304,11040741,15045,0,1698777331,13062.783182530002,91.84515864000423,53520.16315056
2023-10-31,18:35:33.000,304,11040796,15205,0,1698777332,13062.736028359992,91.93679733000317,53520.00943392001
2023-10-31,18:35:34.000,304,11040788,15205,0,1698777333,13062.756237289992,91.97204297999997,53520.12122784
2023-10-31,18:35:35.000,304,11040805,15085,0,1698777334,13062.715819429992,92.03548515000148,53519.92558848
2023-10-31,18:35:36.000,304,11040823,14885,0,1698777335,13062.769709909997,92.08482906000427,53519.967511200004
2023-10-31,18:35:37.000,304,11040770,14605,0,1698777336,13062.803391460002,92.09187819000363,53519.97449832
2023-10-31,18:35:38.000,304,11040797,15125,0,1698777337,13062.823600390002,92.09892732000299,53519.94654984
2023-10-31,18:35:39.000,304,11040774,15045,0,1698777338,13062.810127769997,92.15532035999786,53519.869691520005
2023-10-31,18:35:40.000,304,11040784,14845,0,1698777339,13062.897699799993,92.12712384000042,53519.87667864
2023-10-31,18:35:41.000,304,11040765,14885,0,1698777340,13063.045898619988,92.12712384000042,53519.94654984
2023-10-31,18:35:42.000,304,11040824,14845,0,1698777341,13063.086316479988,92.13417296999978,53519.94654984
2023-10-31,18:35:43.000,304,11040754,14725,0,1698777342,13063.200833749994,92.10597645000234,53519.88366576
2023-10-31,18:35:44.000,304,11040804,15005,0,1698777343,13063.28840577999,92.16941862000385,53519.8277688
2023-10-31,18:35:45.000,304,11040765,15205,0,1698777344,13063.30861470999,92.15532035999786,53519.78584608
2023-10-31,18:35:46.000,304,11040831,14885,0,1698777345,13063.45007721999,92.19056601000193,53519.84873016
2023-10-31,18:35:47.000,304,11040773,15045,0,1698777346,13063.625221279995,92.19056601000193,53519.918601360005
2023-10-31,18:35:48.000,304,11040746,14845,0,1698777347,13063.773420099991,92.12712384000042,53519.97449832
2023-10-31,18:35:49.000,304,11040726,14885,0,1698777348,13063.881201060001,92.12712384000042,53519.869691520005
2023-10-31,18:35:50.000,304,11040779,15005,0,1698777349,13063.988982019997,92.13417296999978,53519.87667864
2023-10-31,18:35:51.000,304,11040776,14845,0,1698777350,13064.137180839993,92.1130255800017,53519.86270440001
2023-10-31,18:35:52.000,304,11040761,14845,0,1698777351,13064.218016559993,92.08482906000427,53519.869691520005
2023-10-31,18:35:53.000,304,11040730,14885,0,1698777352,13064.285379659988,92.03548515000148,53519.80680744
2023-10-31,18:35:54.000,304,11040833,14725,0,1698777353,13064.48746895999,92.02138689000276,53519.918601360005
2023-10-31,18:35:55.000,304,11040769,14845,0,1698777354,13064.534623129999,91.96499385000061,53519.820781680006
2023-10-31,18:35:56.000,304,11040800,15005,0,1698777355,13064.62893146999,91.92269907000446,53519.80680744
2023-10-31,18:35:57.000,304,11040750,14805,0,1698777356,13064.7165035,91.9015516799991,53519.93257560001
2023-10-31,18:35:58.000,304,11040729,14805,0,1698777357,13064.72997611999,91.83106037999823,53519.869691520005
2023-10-31,18:35:59.000,304,11040841,15125,0,1698777358,13064.79060290999,91.80991299000016,53519.90462712
2023-10-31,18:36:00.000,304,11040830,14845,0,1698777359,13064.75692136,91.81696211999952,53519.79283320001
2023-10-31,18:36:01.000,304,11040776,15085,0,1698777360,13064.77713029,91.75351994999801,53519.820781680006
2023-10-31,18:36:02.000,304,11040772,15285,0,1698777361,13064.77713029,91.77466734000336,53519.7578976
2023-10-31,18:36:03.000,304,11040736,14965,0,1698777362,13064.7165035,91.8028638600008,53519.84873016
2023-10-31,18:36:04.000,304,11040795,14685,0,1698777363,13064.662613019995,91.78876560000208,53519.84873016
2023-10-31,18:36:05.000,304,11040739,14765,0,1698777364,13064.57504099,91.75351994999801,53519.78584608
2023-10-31,18:36:06.000,304,11040784,15125,0,1698777365,13064.453787409999,91.767618210004,53519.81379456001
2023-10-31,18:36:07.000,304,11040795,14565,0,1698777366,13064.413369549999,91.79581473000144,53519.799820320004
2023-10-31,18:36:08.000,304,11040787,15045,0,1698777367,13064.312324899998,91.79581473000144,53519.80680744
2023-10-31,18:36:09.000,304,11040798,15205,0,1698777368,13064.150653459998,91.79581473000144,53519.81379456001
2023-10-31,18:36:10.000,304,11040806,15085,0,1698777369,13063.995718329992,91.82401124999888,53519.77187184001
2023-10-31,18:36:11.000,304,11040786,15005,0,1698777370,13063.840783200001,91.78171647000272,53519.77187184001
2023-10-31,18:36:12.000,304,11040807,14885,0,1698777371,13063.780156410001,91.75351994999801,53519.72994912
2023-10-31,18:36:13.000,304,11040762,14845,0,1698777372,13063.69258437999,91.74647081999865,53519.72994912
2023-10-31,18:36:14.000,304,11040772,15045,0,1698777373,13063.584803419995,91.73942168999929,53519.7578976
2023-10-31,18:36:15.000,304,11040798,15085,0,1698777374,13063.42986828999,91.77466734000336,53519.72994912
2023-10-31,18:36:16.000,304,11040761,14965,0,1698777375,13063.180624819994,91.75351994999801,53519.61116808
2023-10-31,18:36:17.000,304,11040750,15045,0,1698777376,13063.018953379993,91.81696211999952,53519.64610368001
2023-10-31,18:36:18.000,304,11040752,14845,0,1698777377,13062.904436110002,91.78171647000272,53519.59719384001
2023-10-31,18:36:19.000,304,11040778,15045,0,1698777378,13062.682137880001,91.8028638600008,53519.57623248001
2023-10-31,18:36:20.000,304,11040772,14725,0,1698777379,13062.50025751,91.85925690000295,53519.56924536
2023-10-31,18:36:21.000,304,11040821,14925,0,1698777380,13062.426158099996,91.88745342000038,53519.55527112001
2023-10-31,18:36:22.000,304,11040768,15165,0,1698777381,13062.25775035,91.87335516000167,53519.57623248001
2023-10-31,18:36:23.000,304,11040843,14965,0,1698777382,13062.13649677,91.9015516799991,53519.50636128001
2023-10-31,18:36:24.000,304,11040802,15205,0,1698777383,13062.035452119999,91.97909210999933,53519.47142568
2023-10-31,18:36:25.000,304,11040814,14845,0,1698777384,13061.880516989993,92.02138689000276,53519.39456736
2023-10-31,18:36:26.000,304,11040808,15085,0,1698777385,13061.833362819998,91.99319036999805,53519.40155448
2023-10-31,18:36:27.000,304,11040789,14885,0,1698777386,13061.765999720003,91.99319036999805,53519.4434772
2023-10-31,18:36:28.000,304,11040766,15085,0,1698777387,13061.819890199993,92.03548515000148,53519.415528720005
2023-10-31,18:36:29.000,304,11040848,15125,0,1698777388,13061.813153889998,92.08482906000427,53519.38059312
2023-10-31,18:36:30.000,304,11040847,15085,0,1698777389,13061.867044369988,92.02843602000212,53519.28976056001
2023-10-31,18:36:31.000,304,11040733,15125,0,1698777390,13061.954616399998,92.05663253999955,53519.2338636
2023-10-31,18:36:32.000,304,11040852,14965,0,1698777391,13062.11628784,92.02843602000212,53519.247837840005
2023-10-31,18:36:33.000,304,11040776,15245,0,1698777392,13062.224068799995,92.07777993000491,53519.26879920001
2023-10-31,18:36:34.000,304,11040836,14565,0,1698777393,13062.358795,92.03548515000148,53519.21988936001
2023-10-31,18:36:35.000,304,11040835,15125,0,1698777394,13062.426158099996,92.02843602000212,53519.20591512
2023-10-31,18:36:36.000,304,11040866,14725,0,1698777395,13062.581093230001,91.96499385000061,53519.25482496
2023-10-31,18:36:37.000,304,11040809,15045,0,1698777396,13062.749500979997,91.95794472000125,53519.247837840005
2023-10-31,18:36:38.000,304,11040782,14845,0,1698777397,13062.864018250002,91.93679733000317,53519.2338636
2023-10-31,18:36:39.000,304,11040761,15245,0,1698777398,13062.978535519993,91.92269907000446,53519.22687648
2023-10-31,18:36:40.000,304,11040775,14845,0,1698777399,13063.032425999998,91.89450254999974,53519.21290224
2023-10-31,18:36:41.000,304,11040742,14805,0,1698777400,13063.059371239993,91.9015516799991,53519.13604392
2023-10-31,18:36:42.000,304,11040797,14885,0,1698777401,13063.180624819994,91.85220777000359,53519.13604392
2023-10-31,18:36:43.000,304,11040846,14885,0,1698777402,13063.281669469994,91.92269907000446,53519.247837840005
2023-10-31,18:36:44.000,304,11040745,15045,0,1698777403,13063.382714119994,91.88040429000102,53519.247837840005
2023-10-31,18:36:45.000,304,11040846,14885,0,1698777404,13063.463549839995,91.93679733000317,53519.21290224
2023-10-31,18:36:46.000,304,11040823,14765,0,1698777405,13063.584803419995,91.89450254999974,53519.296747680004
2023-10-31,18:36:47.000,304,11040810,15045,0,1698777406,13063.69258437999,91.87335516000167,53519.26181208001
2023-10-31,18:36:48.000,304,11040779,14965,0,1698777407,13063.780156410001,91.92269907000446,53519.31072192001
2023-10-31,18:36:49.000,304,11040797,14925,0,1698777408,13063.793629029991,91.88745342000038,53519.20591512
2023-10-31,18:36:50.000,304,11040864,14685,0,1698777409,13063.840783200001,91.89450254999974,53519.21290224
2023-10-31,18:36:51.000,304,11040759,14525,0,1698777410,13063.908146299997,91.92974820000381,53519.198928000005
2023-10-31,18:36:52.000,304,11040762,14845,0,1698777411,13063.948564159997,91.88745342000038,53519.317709040006
2023-10-31,18:36:53.000,304,11040777,14565,0,1698777412,13063.988982019997,91.90860080999846,53519.27578632
2023-10-31,18:36:54.000,304,11040807,14725,0,1698777413,13064.056345119992,91.9015516799991,53519.28277344
2023-10-31,18:36:55.000,304,11040810,14925,0,1698777414,13064.042872500002,91.93679733000317,53519.33867040001
2023-10-31,18:36:56.000,304,11040821,15005,0,1698777415,13063.975509399992,91.96499385000061,53519.20591512
2023-10-31,18:36:57.000,304,11040729,15125,0,1698777416,13063.982245710002,91.97909210999933,53519.247837840005
2023-10-31,18:36:58.000,304,11040724,15125,0,1698777417,13063.955300469992,91.99319036999805,53519.33867040001
2023-10-31,18:36:59.000,304,11040818,14925,0,1698777418,13063.921618920001,92.04253428000084,53519.33867040001
2023-10-31,18:37:00.000,304,11040745,14685,0,1698777419,13063.854255819992,92.07777993000491,53519.33867040001
2023-10-31,18:37:01.000,304,11040747,15205,0,1698777420,13063.786892719996,92.1482712299985,53519.33168328
2023-10-31,18:37:02.000,304,11040765,14765,0,1698777421,13063.753211169991,92.18351688000257,53519.40854160001
2023-10-31,18:37:03.000,304,11040827,15005,0,1698777422,13063.67911176,92.22581165999873,53519.40854160001
2023-10-31,18:37:04.000,304,11040819,14725,0,1698777423,13063.61848497,92.25400818000344,53519.40155448
2023-10-31,18:37:05.000,304,11040809,15245,0,1698777424,13063.51070400999,92.27515557000152,53519.35963176001
2023-10-31,18:37:06.000,304,11040758,15045,0,1698777425,13063.41639567,92.31040121999831,53519.366618880005
2023-10-31,18:37:07.000,304,11040785,14565,0,1698777426,13063.402923049995,92.30335208999895,53519.47841280001
2023-10-31,18:37:08.000,304,11040851,14885,0,1698777427,13063.315351019999,92.3244994800043,53519.47841280001
2023-10-31,18:37:09.000,304,11040860,14845,0,1698777428,13063.30861470999,92.28925383000023,53519.47841280001
2023-10-31,18:37:10.000,304,11040808,14885,0,1698777429,13063.221042679994,92.2963029599996,53519.5133484
2023-10-31,18:37:11.000,304,11040814,15205,0,1698777430,13063.160415889994,92.2610573100028,53519.59719384001
2023-10-31,18:37:12.000,304,11040733,15405,0,1698777431,13063.106525409989,92.26810644000216,53519.5133484
2023-10-31,18:37:13.000,304,11040736,15045,0,1698777432,13063.012217069998,92.23286078999809,53519.583219600005
2023-10-31,18:37:14.000,304,11040776,14965,0,1698777433,13062.864018250002,92.27515557000152,53519.50636128001
2023-10-31,18:37:15.000,304,11040784,15045,0,1698777434,13062.897699799993,92.2610573100028,53519.583219600005
2023-10-31,18:37:16.000,304,11040770,14965,0,1698777435,13062.823600390002,92.26810644000216,53519.5133484
2023-10-31,18:37:17.000,304,11040811,14805,0,1698777436,13062.830336699997,92.22581165999873,53519.59719384001
2023-10-31,18:37:18.000,304,11040820,14845,0,1698777437,13062.776446219992,92.28220470000088,53519.55527112001
2023-10-31,18:37:19.000,304,11040794,15365,0,1698777438,13062.783182530002,92.2610573100028,53519.62514232001
2023-10-31,18:37:20.000,304,11040796,14765,0,1698777439,13062.655192639992,92.26810644000216,53519.49937416
2023-10-31,18:37:21.000,304,11040796,14965,0,1698777440,13062.715819429992,92.26810644000216,53519.5133484
2023-10-31,18:37:22.000,304,11040828,14765,0,1698777441,13062.749500979997,92.25400818000344,53519.464438560004
2023-10-31,18:37:23.000,304,11040755,14805,0,1698777442,13062.810127769997,92.21876252999937,53519.59719384001
2023-10-31,18:37:24.000,304,11040809,14685,0,1698777443,13062.877490869992,92.27515557000152,53519.60418096001
2023-10-31,18:37:25.000,304,11040756,14645,0,1698777444,13062.870754559997,92.17646775000321,53519.47841280001
2023-10-31,18:37:26.000,304,11040710,14725,0,1698777445,13062.992008139998,92.1482712299985,53519.52732264001
2023-10-31,18:37:27.000,304,11040782,14925,0,1698777446,13063.052634929998,92.12712384000042,53519.56924536
2023-10-31,18:37:28.000,304,11040716,14725,0,1698777447,13063.052634929998,92.13417296999978,53519.42950296001
2023-10-31,18:37:29.000,304,11040841,15245,0,1698777448,13063.113261719998,92.09187819000363,53519.5133484
2023-10-31,18:37:30.000,304,11040736,15005,0,1698777449,13063.221042679994,92.1482712299985,53519.55527112001
2023-10-31,18:37:31.000,304,11040791,15085,0,1698777450,13063.254724229999,92.12712384000042,53519.6181552
2023-10-31,18:37:32.000,304,11040753,14925,0,1698777451,13063.261460539994,92.13417296999978,53519.52732264001
2023-10-31,18:37:33.000,304,11040835,15285,0,1698777452,13063.322087329994,92.09892732000299,53519.52732264001
2023-10-31,18:37:34.000,304,11040758,14845,0,1698777453,13063.41639567,92.13417296999978,53519.52732264001
2023-10-31,18:37:35.000,304,11040820,14845,0,1698777454,13063.40965935999,92.19056601000193,53519.49937416
2023-10-31,18:37:36.000,304,11040763,14765,0,1698777455,13063.40965935999,92.19056601000193,53519.47142568
2023-10-31,18:37:37.000,304,11040866,14685,0,1698777456,13063.423131979995,92.1482712299985,53519.42251584
2023-10-31,18:37:38.000,304,11040732,14925,0,1698777457,13063.423131979995,92.19056601000193,53519.5133484
2023-10-31,18:37:39.000,304,11040866,15085,0,1698777458,13063.39618674,92.20466427000065,53519.45046432
2023-10-31,18:37:40.000,304,11040805,15045,0,1698777459,13063.483758769995,92.25400818000344,53519.5133484
2023-10-31,18:37:41.000,304,11040760,14685,0,1698777460,13063.45681353,92.28220470000088,53519.42950296001
2023-10-31,18:37:42.000,304,11040867,15205,0,1698777461,13063.49723139,92.27515557000152,53519.59719384001
2023-10-31,18:37:43.000,304,11040756,15085,0,1698777462,13063.53091293999,92.31745034999767,53519.5133484
2023-10-31,18:37:44.000,304,11040765,15005,0,1698777463,13063.51070400999,92.33859774000302,53519.47841280001
2023-10-31,18:37:45.000,304,11040738,14845,0,1698777464,13063.59827604,92.35269600000174,53519.47841280001
2023-10-31,18:37:46.000,304,11040723,14925,0,1698777465,13063.53764925,92.40203991000453,53519.40854160001
2023-10-31,18:37:47.000,304,11040735,15125,0,1698777466,13063.605012349995,92.43023643000197,53519.583219600005
2023-10-31,18:37:48.000,304,11040782,14885,0,1698777467,13063.685848069996,92.4584329499994,53519.59020672
2023-10-31,18:37:49.000,304,11040825,14845,0,1698777468,13063.65890283,92.4584329499994,53519.49937416
2023-10-31,18:37:50.000,304,11040749,14845,0,1698777469,13063.69932069,92.4584329499994,53519.54129688
2023-10-31,18:37:51.000,304,11040829,15245,0,1698777470,13063.67911176,92.49367860000348,53519.632129440004
2023-10-31,18:37:52.000,304,11040772,14925,0,1698777471,13063.746474859996,92.50072773000284,53519.56225824
2023-10-31,18:37:53.000,304,11040810,14845,0,1698777472,13063.766683789996,92.51482599000155,53519.59719384001
2023-10-31,18:37:54.000,304,11040791,14685,0,1698777473,13063.786892719996,92.55007163999835,53519.548284
2023-10-31,18:37:55.000,304,11040776,14845,0,1698777474,13063.813837959991,92.54302250999899,53519.67405216001
2023-10-31,18:37:56.000,304,11040698,14845,0,1698777475,13063.867728439996,92.56416990000434,53519.653090800006
2023-10-31,18:37:57.000,304,11040780,14925,0,1698777476,13063.874464749992,92.54302250999899,53519.71597488
2023-10-31,18:37:58.000,304,11040770,15125,0,1698777477,13063.854255819992,92.52187512000091,53519.67405216001
2023-10-31,18:37:59.000,304,11040753,14925,0,1698777478,13063.847519509996,92.51482599000155,53519.71597488
2023-10-31,18:38:00.000,304,11040778,14525,0,1698777479,13063.914882609992,92.52187512000091,53519.74392336001
2023-10-31,18:38:01.000,304,11040835,14685,0,1698777480,13063.914882609992,92.52187512000091,53519.74392336001
2023-10-31,18:38:02.000,304,11040783,14885,0,1698777481,13063.874464749992,92.51482599000155,53519.77885896
2023-10-31,18:38:03.000,304,11040806,15125,0,1698777482,13063.800365340001,92.47958034000476,53519.76488472001
2023-10-31,18:38:04.000,304,11040758,14805,0,1698777483,13063.881201060001,92.47253120999812,53519.86270440001
2023-10-31,18:38:05.000,304,11040801,15205,0,1698777484,13063.793629029991,92.42318730000261,53519.83475592
2023-10-31,18:38:06.000,304,11040780,15205,0,1698777485,13063.807101649996,92.43023643000197,53519.88366576
2023-10-31,18:38:07.000,304,11040813,15125,0,1698777486,13063.827310579996,92.38089251999918,53519.95353696
2023-10-31,18:38:08.000,304,11040721,15045,0,1698777487,13063.800365340001,92.3949907799979,53519.95353696
2023-10-31,18:38:09.000,304,11040768,15045,0,1698777488,13063.726265929996,92.3597451300011,53519.90462712
2023-10-31,18:38:10.000,304,11040762,15045,0,1698777489,13063.712793309991,92.40908904000389,53519.96052408001
2023-10-31,18:38:11.000,304,11040749,15285,0,1698777490,13063.584803419995,92.42318730000261,53519.91161424001
2023-10-31,18:38:12.000,304,11040772,14925,0,1698777491,13063.65216651999,92.38794164999854,53520.0024468
2023-10-31,18:38:13.000,304,11040763,14925,0,1698777492,13063.625221279995,92.40908904000389,53520.07930512001
2023-10-31,18:38:14.000,304,11040773,14925,0,1698777493,13063.57806711,92.46548207999876,53520.02340816
2023-10-31,18:38:15.000,304,11040802,14725,0,1698777494,13063.55785818,92.46548207999876,53520.072318
2023-10-31,18:38:16.000,304,11040821,15165,0,1698777495,13063.47702246,92.47253120999812,53519.94654984
2023-10-31,18:38:17.000,304,11040793,14845,0,1698777496,13063.483758769995,92.5077768600022,53520.02340816
2023-10-31,18:38:18.000,304,11040765,14685,0,1698777497,13063.463549839995,92.49367860000348,53519.97449832
2023-10-31,18:38:19.000,304,11040815,14605,0,1698777498,13063.49723139,92.52892425000027,53520.05834376001
2023-10-31,18:38:20.000,304,11040816,14925,0,1698777499,13063.42986828999,92.62056293999922,53519.99545968
2023-10-31,18:38:21.000,304,11040779,15125,0,1698777500,13063.402923049995,92.55712076999771,53520.03039528001
2023-10-31,18:38:22.000,304,11040740,15005,0,1698777501,13063.443340909995,92.5712190300037,53520.00943392001
2023-10-31,18:38:23.000,304,11040759,14765,0,1698777502,13063.45681353,92.6064646800005,53520.01642104
2023-10-31,18:38:24.000,304,11040782,15085,0,1698777503,13063.49049507999,92.6064646800005,53520.03039528001
2023-10-31,18:38:25.000,304,11040787,14965,0,1698777504,13063.47028614999,92.6064646800005,53519.93257560001
2023-10-31,18:38:26.000,304,11040773,15005,0,1698777505,13063.49723139,92.66285772000265,53519.85571728
2023-10-31,18:38:27.000,304,11040783,15165,0,1698777506,13063.59153972999,92.66285772000265,53519.93956272001
2023-10-31,18:38:28.000,304,11040738,14965,0,1698777507,13063.65216651999,92.64875946000393,53519.91161424001
2023-10-31,18:38:29.000,304,11040739,14885,0,1698777508,13063.786892719996,92.64875946000393,53519.96052408001
2023-10-31,18:38:30.000,304,11040692,14845,0,1698777509,13063.840783200001,92.67695598000137,53519.93956272001
2023-10-31,18:38:31.000,304,11040777,14885,0,1698777510,13063.948564159997,92.67695598000137,53519.918601360005
2023-10-31,18:38:32.000,304,11040737,15165,0,1698777511,13064.096762979992,92.69810336999944,53519.91161424001
2023-10-31,18:38:33.000,304,11040731,14965,0,1698777512,13064.164126080002,92.7051524999988,53519.820781680006
2023-10-31,18:38:34.000,304,11040785,14965,0,1698777513,13064.312324899998,92.7192507600048,53519.88366576
2023-10-31,18:38:35.000,304,11040774,14605,0,1698777514,13064.413369549999,92.7051524999988,53519.89764
2023-10-31,18:38:36.000,304,11040831,14725,0,1698777515,13064.534623129999,92.76859467000031,53519.93257560001
2023-10-31,18:38:37.000,304,11040791,14805,0,1698777516,13064.72997611999,92.69105424000008,53519.988472560006
2023-10-31,18:38:38.000,304,11040771,15045,0,1698777517,13064.884911249996,92.71220162999816,53520.04436952
2023-10-31,18:38:39.000,304,11040784,14845,0,1698777518,13064.93880173,92.67695598000137,53520.10026648001
2023-10-31,18:38:40.000,304,11040789,14845,0,1698777519,13065.012901139991,92.7051524999988,53520.0024468
2023-10-31,18:38:41.000,304,11040812,15245,0,1698777520,13065.039846380001,92.66285772000265,53519.93956272001
2023-10-31,18:38:42.000,304,11040795,15045,0,1698777521,13065.147627339997,92.63466119999794,53520.0024468
2023-10-31,18:38:43.000,304,11040809,15005,0,1698777522,13065.241935680002,92.57826816000306,53520.06533088
2023-10-31,18:38:44.000,304,11040737,15005,0,1698777523,13065.255408299992,92.56416990000434,53520.17013768
2023-10-31,18:38:45.000,304,11040769,14965,0,1698777524,13065.221726750002,92.52892425000027,53520.17013768
2023-10-31,18:38:46.000,304,11040784,14925,0,1698777525,13065.167836269997,92.5077768600022,53520.18411192
2023-10-31,18:38:47.000,304,11040818,14725,0,1698777526,13065.221726750002,92.44433469000069,53520.21904752
2023-10-31,18:38:48.000,304,11040840,14605,0,1698777527,13065.188045199997,92.37384338999982,53520.21904752
2023-10-31,18:38:49.000,304,11040777,15045,0,1698777528,13065.100473170001,92.28925383000023,53520.17712480001
2023-10-31,18:38:50.000,304,11040810,15085,0,1698777529,13065.026373759996,92.27515557000152,53520.17013768
2023-10-31,18:38:51.000,304,11040820,14845,0,1698777530,13064.932065419991,92.16941862000385,53520.21904752
2023-10-31,18:38:52.000,304,11040697,14845,0,1698777531,13064.952274349991,92.1482712299985,53520.34481568001
2023-10-31,18:38:53.000,304,11040778,15085,0,1698777532,13064.864702319996,92.03548515000148,53520.34481568001
2023-10-31,18:38:54.000,304,11040829,15045,0,1698777533,13064.703030879995,92.0495834100002,53520.27494448001
2023-10-31,18:38:55.000,304,11040769,14765,0,1698777534,13064.55483206,92.02138689000276,53520.29590584001
2023-10-31,18:38:56.000,304,11040848,15085,0,1698777535,13064.440314789994,91.99319036999805,53520.302892960004
2023-10-31,18:38:57.000,304,11040787,14965,0,1698777536,13064.292115969998,92.0495834100002,53520.253983120005
2023-10-31,18:38:58.000,304,11040768,14645,0,1698777537,13064.137180839993,92.04253428000084,53520.22603464001
2023-10-31,18:38:59.000,304,11040799,14885,0,1698777538,13064.022663570002,92.09187819000363,53520.302892960004
2023-10-31,18:39:00.000,304,11040783,14845,0,1698777539,13063.941827850002,92.1130255800017,53520.302892960004
2023-10-31,18:39:01.000,304,11040760,14925,0,1698777540,13063.780156410001,92.17646775000321,53520.27494448001
2023-10-31,18:39:02.000,304,11040842,14725,0,1698777541,13063.712793309991,92.28925383000023,53520.31686720001
2023-10-31,18:39:03.000,304,11040746,15005,0,1698777542,13063.65216651999,92.33859774000302,53520.21904752
2023-10-31,18:39:04.000,304,11040762,14885,0,1698777543,13063.51744032,92.46548207999876,53520.26795736001
2023-10-31,18:39:05.000,304,11040737,14885,0,1698777544,13063.443340909995,92.49367860000348,53520.19109904
2023-10-31,18:39:06.000,304,11040799,15005,0,1698777545,13063.38945042999,92.54302250999899,53520.253983120005
2023-10-31,18:39:07.000,304,11040784,14845,0,1698777546,13063.261460539994,92.66285772000265,53520.135202080004
2023-10-31,18:39:08.000,304,11040773,15005,0,1698777547,13063.234515299999,92.72629989000416,53520.19808616001
2023-10-31,18:39:09.000,304,11040748,14845,0,1698777548,13063.28840577999,92.69810336999944,53520.2120604
2023-10-31,18:39:10.000,304,11040808,15005,0,1698777549,13063.194097439999,92.77564379999967,53520.18411192
2023-10-31,18:39:11.000,304,11040791,14845,0,1698777550,13063.153679579998,92.79679118999775,53520.205073280005
2023-10-31,18:39:12.000,304,11040785,14965,0,1698777551,13063.153679579998,92.83203684000182,53520.05834376001
2023-10-31,18:39:13.000,304,11040815,15085,0,1698777552,13063.153679579998,92.87433161999797,53520.09327936
2023-10-31,18:39:14.000,304,11040782,14885,0,1698777553,13063.187361129989,92.82498771000246,53520.05834376001
2023-10-31,18:39:15.000,304,11040739,15005,0,1698777554,13063.200833749994,92.87433161999797,53520.03039528001
2023-10-31,18:39:16.000,304,11040760,15045,0,1698777555,13063.301878399994,92.90252814000269,53520.10026648001
2023-10-31,18:39:17.000,304,11040770,14965,0,1698777556,13063.41639567,92.86728248999862,53520.10725360001
2023-10-31,18:39:18.000,304,11040766,15165,0,1698777557,13063.4366046,92.84613510000054,53520.07930512001
2023-10-31,18:39:19.000,304,11040846,15085,0,1698777558,13063.544385559995,92.83908597000118,53520.12122784
2023-10-31,18:39:20.000,304,11040754,14885,0,1698777559,13063.55112186999,92.83908597000118,53520.0024468
2023-10-31,18:39:21.000,304,11040738,14725,0,1698777560,13063.605012349995,92.8179385800031,53520.0024468
2023-10-31,18:39:22.000,304,11040851,15165,0,1698777561,13063.71952962,92.76859467000031,53520.0024468
2023-10-31,18:39:23.000,304,11040736,15045,0,1698777562,13063.840783200001,92.69810336999944,53520.05834376001
2023-10-31,18:39:24.000,304,11040775,15285,0,1698777563,13063.935091539992,92.66285772000265,53520.086292240005
2023-10-31,18:39:25.000,304,11040807,14725,0,1698777564,13064.029399879997,92.67695598000137,53520.10725360001
2023-10-31,18:39:26.000,304,11040759,14925,0,1698777565,13064.103499290002,92.6064646800005,53520.0024468
2023-10-31,18:39:27.000,304,11040780,14925,0,1698777566,13064.231489179998,92.55712076999771,53520.05834376001
2023-10-31,18:39:28.000,304,11040770,15005,0,1698777567,13064.346006449989,92.50072773000284,53520.05135664
2023-10-31,18:39:29.000,304,11040742,15005,0,1698777568,13064.453787409999,92.40203991000453,53520.05135664
2023-10-31,18:39:30.000,304,11040757,15085,0,1698777569,13064.494205269999,92.3244994800043,53519.98148544001
2023-10-31,18:39:31.000,304,11040824,14845,0,1698777570,13064.541359439994,92.23990992000472,53519.988472560006
2023-10-31,18:39:32.000,304,11040781,15165,0,1698777571,13064.70976718999,92.15532035999786,53520.086292240005
2023-10-31,18:39:33.000,304,11040754,15005,0,1698777572,13064.77039397999,92.08482906000427,53520.12821496001
2023-10-31,18:39:34.000,304,11040790,14725,0,1698777573,13064.81754815,91.94384646000253,53520.12122784
2023-10-31,18:39:35.000,304,11040747,15165,0,1698777574,13064.783866599995,91.89450254999974,53520.0024468
2023-10-31,18:39:36.000,304,11040750,15045,0,1698777575,13064.75018504999,91.85220777000359,53520.01642104
2023-10-31,18:39:37.000,304,11040808,15005,0,1698777576,13064.763657669995,91.83106037999823,53520.02340816
2023-10-31,18:39:38.000,304,11040788,14925,0,1698777577,13064.783866599995,91.78876560000208,53520.10026648001
2023-10-31,18:39:39.000,304,11040725,14965,0,1698777578,13064.72997611999,91.74647081999865,53520.10725360001
2023-10-31,18:39:40.000,304,11040747,15205,0,1698777579,13064.682821949995,91.73237255999993,53520.05834376001
2023-10-31,18:39:41.000,304,11040731,15085,0,1698777580,13064.642404089995,91.7041760400025,53520.11424072
2023-10-31,18:39:42.000,304,11040769,15045,0,1698777581,13064.61545885,91.7041760400025,53520.12821496001
2023-10-31,18:39:43.000,304,11040800,15245,0,1698777582,13064.57504099,91.67597951999778,53520.072318
2023-10-31,18:39:44.000,304,11040840,14685,0,1698777583,13064.473996339999,91.68302865000442,53520.12821496001
2023-10-31,18:39:45.000,304,11040851,14605,0,1698777584,13064.352742759998,91.66188125999906,53519.99545968
2023-10-31,18:39:46.000,304,11040815,14765,0,1698777585,13064.319061209993,91.66188125999906,53520.09327936
2023-10-31,18:39:47.000,304,11040792,15085,0,1698777586,13064.312324899998,91.63368474000163,53520.072318
2023-10-31,18:39:48.000,304,11040787,15445,0,1698777587,13064.298852279993,91.6548321299997,53520.10026648001
2023-10-31,18:39:49.000,304,11040737,14845,0,1698777588,13064.285379659988,91.64073387000099,53520.09327936
2023-10-31,18:39:50.000,304,11040783,14965,0,1698777589,13064.218016559993,91.62663561000227,53520.156163440006
2023-10-31,18:39:51.000,304,11040859,14845,0,1698777590,13064.184335010003,91.59843909000483,53520.02340816
2023-10-31,18:39:52.000,304,11040820,14685,0,1698777591,13064.191071319998,91.57729169999948,53520.12821496001
2023-10-31,18:39:53.000,304,11040804,15245,0,1698777592,13064.231489179998,91.5913899599982,53520.09327936
2023-10-31,18:39:54.000,304,11040860,14845,0,1698777593,13064.191071319998,91.58434082999884,53520.037382400005
2023-10-31,18:39:55.000,304,11040770,15205,0,1698777594,13064.157389769993,91.59843909000483,53520.0024468
2023-10-31,18:39:56.000,304,11040780,15125,0,1698777595,13064.184335010003,91.52794779000396,53520.12122784
2023-10-31,18:39:57.000,304,11040774,14765,0,1698777596,13064.224752869988,91.56319344000076,53520.18411192
2023-10-31,18:39:58.000,304,11040799,15045,0,1698777597,13064.238225489993,91.60548822000419,53520.156163440006
2023-10-31,18:39:59.000,304,11040801,15085,0,1698777598,13064.211280249998,91.63368474000163,53520.205073280005
2023-10-31,18:40:00.000,304,11040804,15005,0,1698777599,13064.197807629993,91.68302865000442,53520.16315056
2023-10-31,18:40:01.000,304,11040780,15045,0,1698777600,13064.224752869988,91.66893038999842,53520.17013768
2023-10-31,18:40:02.000,304,11040794,15165,0,1698777601,13064.164126080002,91.73237255999993,53520.17013768
2023-10-31,18:40:03.000,304,11040766,15165,0,1698777602,13064.177598699993,91.76056908000464,53520.2120604
2023-10-31,18:40:04.000,304,11040774,14965,0,1698777603,13064.278643349993,91.77466734000336,53520.30988008
2023-10-31,18:40:05.000,304,11040819,14925,0,1698777604,13064.292115969998,91.78876560000208,53520.28891872
2023-10-31,18:40:06.000,304,11040730,14685,0,1698777605,13064.285379659988,91.73942168999929,53520.302892960004
2023-10-31,18:40:07.000,304,11040758,14725,0,1698777606,13064.305588589988,91.69712691000313,53520.323854320006
2023-10-31,18:40:08.000,304,11040761,15125,0,1698777607,13064.271907039998,91.71827430000121,53520.3518028
2023-10-31,18:40:09.000,304,11040795,15445,0,1698777608,13064.346006449989,91.63368474000163,53520.39372552001
2023-10-31,18:40:10.000,304,11040758,15085,0,1698777609,13064.325797519989,91.56319344000076,53520.33084144
2023-10-31,18:40:11.000,304,11040719,15085,0,1698777610,13064.379687999994,91.51384952999797,53520.30988008
2023-10-31,18:40:12.000,304,11040732,14885,0,1698777611,13064.473996339999,91.41516170999967,53520.470583840004
2023-10-31,18:40:13.000,304,11040756,14925,0,1698777612,13064.500941579994,91.35876867000479,53520.44263536001
2023-10-31,18:40:14.000,304,11040792,15005,0,1698777613,13064.52788681999,91.26008084999921,53520.49853232
2023-10-31,18:40:15.000,304,11040833,14885,0,1698777614,13064.561568369994,91.20368781000434,53520.44962248
2023-10-31,18:40:16.000,304,11040737,15005,0,1698777615,13064.52788681999,91.16844216000027,53520.39372552001
2023-10-31,18:40:17.000,304,11040707,14885,0,1698777616,13064.62893146999,91.0979508599994,53520.46359672001
2023-10-31,18:40:18.000,304,11040749,15165,0,1698777617,13064.581777299994,91.05565608000325,53520.44962248
2023-10-31,18:40:19.000,304,11040790,14845,0,1698777618,13064.642404089995,91.07680347000132,53520.421674000005
2023-10-31,18:40:20.000,304,11040790,14765,0,1698777619,13064.72997611999,91.0627052100026,53520.44962248
2023-10-31,18:40:21.000,304,11040782,15205,0,1698777620,13064.824284459995,91.05565608000325,53520.54744216
2023-10-31,18:40:22.000,304,11040756,14885,0,1698777621,13064.824284459995,91.0627052100026,53520.50551944
2023-10-31,18:40:23.000,304,11040787,15125,0,1698777622,13064.79060290999,91.11204911999812,53520.41468688001
2023-10-31,18:40:24.000,304,11040784,15085,0,1698777623,13064.864702319996,91.12614738000411,53520.46359672001
2023-10-31,18:40:25.000,304,11040790,15245,0,1698777624,13064.824284459995,91.2107369400037,53520.41468688001
2023-10-31,18:40:26.000,304,11040776,15005,0,1698777625,13064.884911249996,91.23188433000178,53520.4566096
2023-10-31,18:40:27.000,304,11040809,15045,0,1698777626,13064.9185928,91.2459825900005,53520.53346792001
2023-10-31,18:40:28.000,304,11040784,14845,0,1698777627,13064.925329109996,91.25303171999985,53520.57539064
2023-10-31,18:40:29.000,304,11040716,15045,0,1698777628,13064.85122969999,91.29532650000328,53520.56840352
2023-10-31,18:40:30.000,304,11040826,15085,0,1698777629,13064.763657669995,91.29532650000328,53520.53346792001
2023-10-31,18:40:31.000,304,11040742,15005,0,1698777630,13064.703030879995,91.29532650000328,53520.57539064
2023-10-31,18:40:32.000,304,11040788,15085,0,1698777631,13064.59524992,91.32352302000072,53520.589364880005
2023-10-31,18:40:33.000,304,11040716,14765,0,1698777632,13064.453787409999,91.29532650000328,53520.596352
2023-10-31,18:40:34.000,304,11040753,14725,0,1698777633,13064.386424309989,91.32352302000072,53520.540455040005
2023-10-31,18:40:35.000,304,11040797,15005,0,1698777634,13064.143917150002,91.31647389000136,53520.421674000005
2023-10-31,18:40:36.000,304,11040742,15005,0,1698777635,13064.170862389998,91.36581780000415,53520.54744216
2023-10-31,18:40:37.000,304,11040761,14965,0,1698777636,13064.069817739997,91.35876867000479,53520.41468688001
2023-10-31,18:40:38.000,304,11040780,14885,0,1698777637,13063.995718329992,91.33762127999944,53520.48455808001
2023-10-31,18:40:39.000,304,11040795,15205,0,1698777638,13063.995718329992,91.309424760002,53520.44962248
2023-10-31,18:40:40.000,304,11040772,15005,0,1698777639,13063.874464749992,91.35171953999816,53520.323854320006
2023-10-31,18:40:41.000,304,11040727,15285,0,1698777640,13063.840783200001,91.35171953999816,53520.3518028
2023-10-31,18:40:42.000,304,11040742,14845,0,1698777641,13063.908146299997,91.3446704099988,53520.39372552001
2023-10-31,18:40:43.000,304,11040762,14925,0,1698777642,13063.908146299997,91.35171953999816,53520.43564824001
2023-10-31,18:40:44.000,304,11040844,15005,0,1698777643,13063.874464749992,91.35171953999816,53520.42866112
2023-10-31,18:40:45.000,304,11040755,14805,0,1698777644,13063.982245710002,91.32352302000072,53520.491545200006
2023-10-31,18:40:46.000,304,11040774,15045,0,1698777645,13064.022663570002,91.31647389000136,53520.47757096
2023-10-31,18:40:47.000,304,11040841,14845,0,1698777646,13064.036136189992,91.26712997999857,53520.46359672001
2023-10-31,18:40:48.000,304,11040773,15005,0,1698777647,13064.009190949997,91.27417910999793,53520.3518028
2023-10-31,18:40:49.000,304,11040816,15245,0,1698777648,13064.022663570002,91.21778607000306,53520.40769976
2023-10-31,18:40:50.000,304,11040740,14805,0,1698777649,13064.083290360002,91.17549128999963,53520.4566096
2023-10-31,18:40:51.000,304,11040807,15125,0,1698777650,13064.083290360002,91.14729477000219,53520.491545200006
2023-10-31,18:40:52.000,304,11040784,15325,0,1698777651,13064.083290360002,91.07680347000132,53520.421674000005
2023-10-31,18:40:53.000,304,11040779,15045,0,1698777652,13064.090026669997,90.9640173900043,53520.421674000005
2023-10-31,18:40:54.000,304,11040769,15005,0,1698777653,13064.170862389998,90.97106652000366,53520.491545200006
2023-10-31,18:40:55.000,304,11040764,15045,0,1698777654,13064.069817739997,90.88647696000407,53520.41468688001
2023-10-31,18:40:56.000,304,11040765,15085,0,1698777655,13064.069817739997,90.87237869999808,53520.4566096
2023-10-31,18:40:57.000,304,11040791,15085,0,1698777656,13064.049608809997,90.77369087999978,53520.44263536001
2023-10-31,18:40:58.000,304,11040752,14925,0,1698777657,13064.022663570002,90.77369087999978,53520.43564824001
2023-10-31,18:40:59.000,304,11040779,15325,0,1698777658,13063.928355229997,90.75959262000106,53520.40071264
2023-10-31,18:41:00.000,304,11040757,14925,0,1698777659,13064.009190949997,90.73844523000298,53520.42866112
2023-10-31,18:41:01.000,304,11040766,15045,0,1698777660,13064.042872500002,90.67500306000147,53520.470583840004
2023-10-31,18:41:02.000,304,11040735,14965,0,1698777661,13064.069817739997,90.66795393000211,53520.49853232
2023-10-31,18:41:03.000,304,11040817,15125,0,1698777662,13064.090026669997,90.59041350000189,53520.470583840004
2023-10-31,18:41:04.000,304,11040778,14725,0,1698777663,13064.157389769993,90.62565914999868,53520.540455040005
2023-10-31,18:41:05.000,304,11040794,14805,0,1698777664,13064.157389769993,90.61156088999996,53520.44962248
2023-10-31,18:41:06.000,304,11040766,14685,0,1698777665,13064.191071319998,90.56926611000381,53520.43564824001
2023-10-31,18:41:07.000,304,11040742,15005,0,1698777666,13064.271907039998,90.59041350000189,53520.48455808001
2023-10-31,18:41:08.000,304,11040816,14765,0,1698777667,13064.399896929994,90.58336437000253,53520.58237776001
2023-10-31,18:41:09.000,304,11040820,14685,0,1698777668,13064.48746895999,90.59041350000189,53520.470583840004
2023-10-31,18:41:10.000,304,11040748,14805,0,1698777669,13064.55483206,90.54811871999846,53520.54744216
2023-10-31,18:41:11.000,304,11040762,14885,0,1698777670,13064.561568369994,90.59746263000125,53520.421674000005
2023-10-31,18:41:12.000,304,11040770,14845,0,1698777671,13064.69629457,90.59041350000189,53520.54744216
2023-10-31,18:41:13.000,304,11040769,14845,0,1698777672,13064.783866599995,90.55516784999782,53520.5264808
2023-10-31,18:41:14.000,304,11040773,14845,0,1698777673,13064.925329109996,90.57631524000317,53520.50551944
2023-10-31,18:41:15.000,304,11040815,15205,0,1698777674,13064.91185648999,90.6045117600006,53520.51250656001
2023-10-31,18:41:16.000,304,11040728,14805,0,1698777675,13065.033110069991,90.61861001999932,53520.62430048
2023-10-31,18:41:17.000,304,11040798,15205,0,1698777676,13065.167836269997,90.59041350000189,53520.63128760001
2023-10-31,18:41:18.000,304,11040739,15045,0,1698777677,13065.214990439992,90.64680654000404,53520.61032624001
2023-10-31,18:41:19.000,304,11040767,14645,0,1698777678,13065.214990439992,90.61156088999996,53520.57539064
2023-10-31,18:41:20.000,304,11040847,14965,0,1698777679,13065.282353540002,90.63975741000468,53520.63128760001
2023-10-31,18:41:21.000,304,11040815,14685,0,1698777680,13065.383398190002,90.61861001999932,53520.69417168
2023-10-31,18:41:22.000,304,11040795,14965,0,1698777681,13065.376661879993,90.61861001999932,53520.68019744001
2023-10-31,18:41:23.000,304,11040833,14445,0,1698777682,13065.396870809993,90.66090480000275,53520.659236080006
2023-10-31,18:41:24.000,304,11040775,15205,0,1698777683,13065.491179149998,90.6538556700034,53520.70115880001
2023-10-31,18:41:25.000,304,11040781,15205,0,1698777684,13065.369925569998,90.64680654000404,53520.757055760005
2023-10-31,18:41:26.000,304,11040820,14685,0,1698777685,13065.376661879993,90.6045117600006,53520.72212016
2023-10-31,18:41:27.000,304,11040768,14885,0,1698777686,13065.376661879993,90.63270827999804,53520.81295272
2023-10-31,18:41:28.000,304,11040783,15045,0,1698777687,13065.268880919997,90.59041350000189,53520.86884968001
2023-10-31,18:41:29.000,304,11040730,15045,0,1698777688,13065.181308890002,90.57631524000317,53520.88282392
2023-10-31,18:41:30.000,304,11040818,14845,0,1698777689,13065.046582689996,90.61861001999932,53520.78500424
2023-10-31,18:41:31.000,304,11040754,14965,0,1698777690,13064.95901066,90.57631524000317,53520.86186256
2023-10-31,18:41:32.000,304,11040787,15085,0,1698777691,13064.89838387,90.59746263000125,53520.90378528
2023-10-31,18:41:33.000,304,11040762,15045,0,1698777692,13064.72997611999,90.57631524000317,53520.83391408
2023-10-31,18:41:34.000,304,11040759,14965,0,1698777693,13064.662613019995,90.59041350000189,53520.88282392
2023-10-31,18:41:35.000,304,11040826,15085,0,1698777694,13064.534623129999,90.59041350000189,53520.81993984001
2023-10-31,18:41:36.000,304,11040807,15365,0,1698777695,13064.480732649994,90.58336437000253,53520.875836800005
2023-10-31,18:41:37.000,304,11040789,15445,0,1698777696,13064.420105859994,90.61861001999932,53520.91775952001
2023-10-31,18:41:38.000,304,11040743,15205,0,1698777697,13064.372951689998,90.6538556700034,53520.95968224
2023-10-31,18:41:39.000,304,11040708,15045,0,1698777698,13064.325797519989,90.64680654000404,53520.83391408
2023-10-31,18:41:40.000,304,11040746,15005,0,1698777699,13064.426842169989,90.66795393000211,53520.88981104
2023-10-31,18:41:41.000,304,11040797,14605,0,1698777700,13064.494205269999,90.7172978400049,53520.90378528
2023-10-31,18:41:42.000,304,11040774,15005,0,1698777701,13064.541359439994,90.7172978400049,53520.89679816001
2023-10-31,18:41:43.000,304,11040786,15045,0,1698777702,13064.57504099,90.76664175000042,53520.79199136
2023-10-31,18:41:44.000,304,11040760,14685,0,1698777703,13064.67608564,90.76664175000042,53520.86884968001
2023-10-31,18:41:45.000,304,11040782,14885,0,1698777704,13064.79060290999,90.83713305000128,53520.875836800005
2023-10-31,18:41:46.000,304,11040766,15205,0,1698777705,13064.83775708,90.79483826999785,53520.83391408
2023-10-31,18:41:47.000,304,11040813,15045,0,1698777706,13064.89164755999,90.82303479000257,53520.771029999996
2023-10-31,18:41:48.000,304,11040819,15045,0,1698777707,13064.992692209991,90.83713305000128,53520.93173376
2023-10-31,18:41:49.000,304,11040799,15085,0,1698777708,13065.113945789992,90.7525434900017,53520.88981104
2023-10-31,18:41:50.000,304,11040734,15085,0,1698777709,13065.127418409997,90.71024870999827,53520.875836800005
2023-10-31,18:41:51.000,304,11040824,14845,0,1698777710,13065.073527929992,90.68910132000019,53520.875836800005
2023-10-31,18:41:52.000,304,11040804,14845,0,1698777711,13065.181308890002,90.61156088999996,53520.875836800005
2023-10-31,18:41:53.000,304,11040808,15085,0,1698777712,13065.154363649992,90.49877481000294,53520.93173376
2023-10-31,18:41:54.000,304,11040737,15325,0,1698777713,13065.140891030002,90.393037859998,53520.81993984001
2023-10-31,18:41:55.000,304,11040830,15085,0,1698777714,13064.985955899996,90.31549742999778,53520.81993984001
2023-10-31,18:41:56.000,304,11040831,15445,0,1698777715,13064.972483279991,90.20271135000075,53520.8409012
2023-10-31,18:41:57.000,304,11040729,14805,0,1698777716,13064.965746969996,90.10402353000245,53520.875836800005
2023-10-31,18:41:58.000,304,11040802,15005,0,1698777717,13064.824284459995,90.03353223000158,53520.89679816001
2023-10-31,18:41:59.000,304,11040735,14845,0,1698777718,13064.73671243,89.93484441000328,53520.875836800005
2023-10-31,18:42:00.000,304,11040781,14885,0,1698777719,13064.63566778,89.88550050000049,53520.826926960006
2023-10-31,18:42:01.000,304,11040827,14605,0,1698777720,13064.56830467999,89.84320572000433,53520.86186256
2023-10-31,18:42:02.000,304,11040763,14845,0,1698777721,13064.413369549999,89.77271442000347,53520.72910728001
2023-10-31,18:42:03.000,304,11040801,14525,0,1698777722,13064.346006449989,89.73041964000004,53520.71513304
2023-10-31,18:42:04.000,304,11040770,15005,0,1698777723,13064.319061209993,89.73041964000004,53520.757055760005
2023-10-31,18:42:05.000,304,11040776,14845,0,1698777724,13064.265170729988,89.75861616000475,53520.757055760005
2023-10-31,18:42:06.000,304,11040685,14685,0,1698777725,13064.231489179998,89.71632138000132,53520.74308152
2023-10-31,18:42:07.000,304,11040767,14765,0,1698777726,13064.265170729988,89.79386181000154,53520.74308152
2023-10-31,18:42:08.000,304,11040752,15125,0,1698777727,13064.184335010003,89.84320572000433,53520.6662232
2023-10-31,18:42:09.000,304,11040782,15205,0,1698777728,13064.143917150002,89.86435311000241,53520.64526184
2023-10-31,18:42:10.000,304,11040810,14685,0,1698777729,13064.123708220002,89.92779528000392,53520.51250656001
2023-10-31,18:42:11.000,304,11040799,15005,0,1698777730,13064.191071319998,90.01943397000286,53520.56840352
2023-10-31,18:42:12.000,304,11040771,15125,0,1698777731,13064.298852279993,90.01943397000286,53520.61731336
2023-10-31,18:42:13.000,304,11040761,15005,0,1698777732,13064.312324899998,90.07582700999774,53520.540455040005
2023-10-31,18:42:14.000,304,11040765,15045,0,1698777733,13064.359479069994,90.13926917999925,53520.603339119996
2023-10-31,18:42:15.000,304,11040830,14445,0,1698777734,13064.325797519989,90.18861309000204,53520.51949368
2023-10-31,18:42:16.000,304,11040756,15245,0,1698777735,13064.312324899998,90.23795700000483,53520.48455808001
2023-10-31,18:42:17.000,304,11040747,14805,0,1698777736,13064.379687999994,90.23795700000483,53520.55442928
2023-10-31,18:42:18.000,304,11040799,14805,0,1698777737,13064.406633239989,90.2591043900029,53520.50551944
2023-10-31,18:42:19.000,304,11040774,14925,0,1698777738,13064.325797519989,90.34369395000249,53520.470583840004
2023-10-31,18:42:20.000,304,11040795,15045,0,1698777739,13064.332533829998,90.393037859998,53520.47757096
2023-10-31,18:42:21.000,304,11040848,14685,0,1698777740,13064.420105859994,90.45648002999951,53520.638274720004
2023-10-31,18:42:22.000,304,11040842,15045,0,1698777741,13064.379687999994,90.49877481000294,53520.62430048
2023-10-31,18:42:23.000,304,11040764,15045,0,1698777742,13064.265170729988,90.51992220000102,53520.48455808001
2023-10-31,18:42:24.000,304,11040788,15205,0,1698777743,13064.332533829998,90.54811871999846,53520.56141640001
2023-10-31,18:42:25.000,304,11040754,14845,0,1698777744,13064.265170729988,90.62565914999868,53520.50551944
2023-10-31,18:42:26.000,304,11040826,15005,0,1698777745,13064.258434419993,90.62565914999868,53520.57539064
2023-10-31,18:42:27.000,304,11040855,15085,0,1698777746,13064.218016559993,90.66090480000275,53520.603339119996
2023-10-31,18:42:28.000,304,11040813,15205,0,1698777747,13064.292115969998,90.67500306000147,53520.57539064
2023-10-31,18:42:29.000,304,11040762,15205,0,1698777748,13064.312324899998,90.67500306000147,53520.56141640001
2023-10-31,18:42:30.000,304,11040789,14885,0,1698777749,13064.399896929994,90.6538556700034,53520.58237776001
2023-10-31,18:42:31.000,304,11040798,14725,0,1698777750,13064.426842169989,90.6538556700034,53520.58237776001
2023-10-31,18:42:32.000,304,11040751,15085,0,1698777751,13064.460523719994,90.7172978400049,53520.596352
2023-10-31,18:42:33.000,304,11040791,14885,0,1698777752,13064.473996339999,90.68910132000019,53520.54744216
2023-10-31,18:42:34.000,304,11040739,15085,0,1698777753,13064.61545885,90.6538556700034,53520.5264808
2023-10-31,18:42:35.000,304,11040731,14925,0,1698777754,13064.56830467999,90.68910132000019,53520.61032624001
2023-10-31,18:42:36.000,304,11040827,14765,0,1698777755,13064.67608564,90.64680654000404,53520.56141640001
2023-10-31,18:42:37.000,304,11040787,15165,0,1698777756,13064.783866599995,90.59041350000189,53520.69417168
2023-10-31,18:42:38.000,304,11040749,14925,0,1698777757,13064.77713029,90.55516784999782,53520.68718456
2023-10-31,18:42:39.000,304,11040717,14925,0,1698777758,13064.723239809995,90.52697133000038,53520.638274720004
2023-10-31,18:42:40.000,304,11040718,15125,0,1698777759,13064.703030879995,90.51287307000166,53520.65224896001
2023-10-31,18:42:41.000,304,11040813,14805,0,1698777760,13064.703030879995,90.49172568000358,53520.659236080006
2023-10-31,18:42:42.000,304,11040798,14885,0,1698777761,13064.75692136,90.393037859998,53520.603339119996
2023-10-31,18:42:43.000,304,11040714,14885,0,1698777762,13064.682821949995,90.37893959999928,53520.56840352
2023-10-31,18:42:44.000,304,11040813,15245,0,1698777763,13064.763657669995,90.28025178000098,53520.62430048
2023-10-31,18:42:45.000,304,11040800,14965,0,1698777764,13064.68955825999,90.23795700000483,53520.638274720004
2023-10-31,18:42:46.000,304,11040808,14885,0,1698777765,13064.66934932999,90.18156396000268,53520.63128760001
2023-10-31,18:42:47.000,304,11040730,15125,0,1698777766,13064.67608564,90.11812179000117,53520.708145920005
2023-10-31,18:42:48.000,304,11040799,14645,0,1698777767,13064.67608564,90.06172874999902,53520.58237776001
2023-10-31,18:42:49.000,304,11040726,14845,0,1698777768,13064.662613019995,90.00533571000415,53520.64526184
2023-10-31,18:42:50.000,304,11040836,15165,0,1698777769,13064.64914039999,89.9841883199988,53520.638274720004
2023-10-31,18:42:51.000,304,11040797,14845,0,1698777770,13064.52788681999,89.90664788999857,53520.56840352
2023-10-31,18:42:52.000,304,11040764,15285,0,1698777771,13064.581777299994,89.8502548500037,53520.68718456
2023-10-31,18:42:53.000,304,11040771,14885,0,1698777772,13064.514414199999,89.79386181000154,53520.64526184
2023-10-31,18:42:54.000,304,11040741,14605,0,1698777773,13064.453787409999,89.75861616000475,53520.56141640001
2023-10-31,18:42:55.000,304,11040774,14885,0,1698777774,13064.339270139993,89.69517399000324,53520.56840352
2023-10-31,18:42:56.000,304,11040769,15005,0,1698777775,13064.244961799988,89.7022231200026,53520.48455808001
2023-10-31,18:42:57.000,304,11040835,15085,0,1698777776,13064.096762979992,89.68812486000388,53520.42866112
2023-10-31,18:42:58.000,304,11040800,15045,0,1698777777,13064.042872500002,89.65992833999917,53520.42866112
2023-10-31,18:42:59.000,304,11040798,15045,0,1698777778,13063.908146299997,89.63173182000173,53520.43564824001
2023-10-31,18:43:00.000,304,11040766,14885,0,1698777779,13063.773420099991,89.64583008000045,53520.41468688001
2023-10-31,18:43:01.000,304,11040836,14965,0,1698777780,13063.6386939,89.61058443000366,53520.421674000005
2023-10-31,18:43:02.000,304,11040781,15125,0,1698777781,13063.57133079999,89.6035353000043,53520.43564824001
2023-10-31,18:43:03.000,304,11040866,14925,0,1698777782,13063.38945042999,89.5894370399983,53520.40769976
2023-10-31,18:43:04.000,304,11040787,14965,0,1698777783,13063.254724229999,89.61763356000301,53520.33084144
2023-10-31,18:43:05.000,304,11040762,15085,0,1698777784,13063.052634929998,89.61763356000301,53520.29590584001
2023-10-31,18:43:06.000,304,11040832,15005,0,1698777785,13062.938117659993,89.66697746999853,53520.27494448001
2023-10-31,18:43:07.000,304,11040795,15005,0,1698777786,13062.917908729993,89.68107573000452,53520.302892960004
2023-10-31,18:43:08.000,304,11040800,14885,0,1698777787,13062.897699799993,89.71632138000132,53520.2819316
2023-10-31,18:43:09.000,304,11040811,15205,0,1698777788,13062.789918839997,89.75861616000475,53520.24699600001
2023-10-31,18:43:10.000,304,11040787,15125,0,1698777789,13062.749500979997,89.79386181000154,53520.16315056
2023-10-31,18:43:11.000,304,11040773,14805,0,1698777790,13062.762973600002,89.84320572000433,53520.2120604
2023-10-31,18:43:12.000,304,11040761,14925,0,1698777791,13062.783182530002,89.87845137000113,53520.19808616001
2023-10-31,18:43:13.000,304,11040756,14845,0,1698777792,13062.756237289992,89.92779528000392,53520.16315056
2023-10-31,18:43:14.000,304,11040737,15005,0,1698777793,13062.830336699997,89.99123744999815,53520.10026648001
2023-10-31,18:43:15.000,304,11040793,15165,0,1698777794,13062.796655149992,90.08287614000437,53520.0024468
2023-10-31,18:43:16.000,304,11040826,14925,0,1698777795,13062.816864079992,90.08992527000373,53520.04436952
2023-10-31,18:43:17.000,304,11040781,14925,0,1698777796,13062.890963489997,90.12517092000053,53520.09327936
2023-10-31,18:43:18.000,304,11040747,14925,0,1698777797,13062.884227180002,90.15336743999796,53520.10725360001
2023-10-31,18:43:19.000,304,11040791,15125,0,1698777798,13062.870754559997,90.18156396000268,53520.00943392001
2023-10-31,18:43:20.000,304,11040768,15245,0,1698777799,13062.769709909997,90.2943500399997,53519.95353696
2023-10-31,18:43:21.000,304,11040773,15205,0,1698777800,13062.796655149992,90.32959569000377,53519.96052408001
2023-10-31,18:43:22.000,304,11040796,15245,0,1698777801,13062.783182530002,90.32959569000377,53519.96052408001
2023-10-31,18:43:23.000,304,11040782,15205,0,1698777802,13062.756237289992,90.34369395000249,53519.97449832
2023-10-31,18:43:24.000,304,11040793,15085,0,1698777803,13062.803391460002,90.37893959999928,53519.99545968
2023-10-31,18:43:25.000,304,11040758,15205,0,1698777804,13062.810127769997,90.37893959999928,53519.93257560001
2023-10-31,18:43:26.000,304,11040816,15125,0,1698777805,13062.837073009992,90.37893959999928,53519.90462712
2023-10-31,18:43:27.000,304,11040835,14885,0,1698777806,13062.890963489997,90.34369395000249,53519.95353696
2023-10-31,18:43:28.000,304,11040784,14885,0,1698777807,13062.951590279998,90.35074308000185,53519.93257560001
2023-10-31,18:43:29.000,304,11040785,14925,0,1698777808,13063.005480759988,90.2943500399997,53519.799820320004
2023-10-31,18:43:30.000,304,11040749,14965,0,1698777809,13063.153679579998,90.24500613000419,53519.84873016
2023-10-31,18:43:31.000,304,11040790,14845,0,1698777810,13063.261460539994,90.15336743999796,53519.89764
2023-10-31,18:43:32.000,304,11040743,15005,0,1698777811,13063.443340909995,90.10402353000245,53519.89764
2023-10-31,18:43:33.000,304,11040804,15045,0,1698777812,13063.51070400999,89.97713918999943,53519.94654984
2023-10-31,18:43:34.000,304,11040794,15365,0,1698777813,13063.63195758999,89.92779528000392,53519.96052408001
2023-10-31,18:43:35.000,304,11040838,14925,0,1698777814,13063.71952962,89.81500919999962,53519.89065288001
2023-10-31,18:43:36.000,304,11040807,14885,0,1698777815,13063.834046889991,89.82910745999834,53519.90462712
2023-10-31,18:43:37.000,304,11040825,14925,0,1698777816,13063.948564159997,89.74451789999875,53519.89764
2023-10-31,18:43:38.000,304,11040786,15085,0,1698777817,13063.988982019997,89.68812486000388,53519.96052408001
2023-10-31,18:43:39.000,304,11040777,14965,0,1698777818,13064.015927259992,89.71632138000132,53519.93956272001
2023-10-31,18:43:40.000,304,11040777,15125,0,1698777819,13064.076554049992,89.68812486000388,53520.037382400005
2023-10-31,18:43:41.000,304,11040779,14845,0,1698777820,13063.995718329992,89.72337051000068,53519.92558848
2023-10-31,18:43:42.000,304,11040771,15005,0,1698777821,13063.948564159997,89.7022231200026,53519.93956272001
2023-10-31,18:43:43.000,304,11040825,15005,0,1698777822,13063.901409990001,89.70927225000196,53519.99545968
2023-10-31,18:43:44.000,304,11040825,15205,0,1698777823,13063.800365340001,89.73041964000004,53519.99545968
2023-10-31,18:43:45.000,304,11040796,15005,0,1698777824,13063.665639139996,89.77271442000347,53519.90462712
2023-10-31,18:43:46.000,304,11040729,15005,0,1698777825,13063.544385559995,89.79386181000154,53519.95353696
2023-10-31,18:43:47.000,304,11040843,15005,0,1698777826,13063.443340909995,89.77271442000347,53519.94654984
2023-10-31,18:43:48.000,304,11040818,14845,0,1698777827,13063.362505189994,89.82205832999898,53519.93257560001
2023-10-31,18:43:49.000,304,11040773,14685,0,1698777828,13063.167152199989,89.8009109400009,53519.91161424001
2023-10-31,18:43:50.000,304,11040714,14845,0,1698777829,13063.093052789998,89.77271442000347,53520.02340816
2023-10-31,18:43:51.000,304,11040833,15005,0,1698777830,13062.965062900003,89.81500919999962,53519.91161424001
2023-10-31,18:43:52.000,304,11040752,14845,0,1698777831,13062.796655149992,89.8502548500037,53519.80680744
2023-10-31,18:43:53.000,304,11040740,14605,0,1698777832,13062.675401569992,89.84320572000433,53519.84873016
2023-10-31,18:43:54.000,304,11040790,15125,0,1698777833,13062.587829539996,89.86435311000241,53519.84873016
2023-10-31,18:43:55.000,304,11040818,15205,0,1698777834,13062.547411679996,89.92779528000392,53519.85571728
2023-10-31,18:43:56.000,304,11040776,14765,0,1698777835,13062.466575959996,89.99828658000479,53519.76488472001
2023-10-31,18:43:57.000,304,11040818,15205,0,1698777836,13062.43289440999,89.99123744999815,53519.8277688
2023-10-31,18:43:58.000,304,11040764,15085,0,1698777837,13062.39921286,90.09697440000309,53519.7578976
2023-10-31,18:43:59.000,304,11040865,14845,0,1698777838,13062.325113449995,90.1604165700046,53519.820781680006
2023-10-31,18:44:00.000,304,11040790,14685,0,1698777839,13062.27122296999,90.23090786999819,53519.73693624
2023-10-31,18:44:01.000,304,11040834,14845,0,1698777840,13062.23754142,90.27320265000162,53519.78584608
2023-10-31,18:44:02.000,304,11040706,14725,0,1698777841,13062.17017831999,90.34369395000249,53519.72994912
2023-10-31,18:44:03.000,304,11040836,15125,0,1698777842,13062.055661049999,90.32959569000377,53519.7578976
2023-10-31,18:44:04.000,304,11040797,14885,0,1698777843,13062.10955152999,90.37893959999928,53519.79283320001
2023-10-31,18:44:05.000,304,11040757,15165,0,1698777844,13062.04892473999,90.42828351000207,53519.67405216001
2023-10-31,18:44:06.000,304,11040718,14965,0,1698777845,13061.968089019989,90.41418525000336,53519.653090800006
2023-10-31,18:44:07.000,304,11040805,15165,0,1698777846,13061.941143779994,90.38598872999864,53519.70898776
2023-10-31,18:44:08.000,304,11040733,14605,0,1698777847,13061.927671159989,90.42828351000207,53519.71597488
2023-10-31,18:44:09.000,304,11040767,14845,0,1698777848,13061.813153889998,90.35779221000121,53519.67405216001
2023-10-31,18:44:10.000,304,11040803,14725,0,1698777849,13061.893989609998,90.27320265000162,53519.69501352001
2023-10-31,18:44:11.000,304,11040785,15125,0,1698777850,13061.819890199993,90.23795700000483,53519.69501352001
2023-10-31,18:44:12.000,304,11040789,14725,0,1698777851,13061.860308059993,90.27320265000162,53519.750910480005
2023-10-31,18:44:13.000,304,11040762,14885,0,1698777852,13061.833362819998,90.11812179000117,53519.66706504
2023-10-31,18:44:14.000,304,11040779,15285,0,1698777853,13061.860308059993,90.06877787999838,53519.72296200001
2023-10-31,18:44:15.000,304,11040818,15085,0,1698777854,13061.846835439988,89.97713918999943,53519.68103928
2023-10-31,18:44:16.000,304,11040801,15285,0,1698777855,13061.907462229989,89.94189354000264,53519.66007792
2023-10-31,18:44:17.000,304,11040768,15045,0,1698777856,13061.934407469998,89.87845137000113,53519.63911656
2023-10-31,18:44:18.000,304,11040735,14965,0,1698777857,13061.920934849994,89.85730398000305,53519.63911656
2023-10-31,18:44:19.000,304,11040808,15005,0,1698777858,13061.981561639994,89.8009109400009,53519.62514232001
2023-10-31,18:44:20.000,304,11040725,15125,0,1698777859,13062.075869979999,89.74451789999875,53519.653090800006
2023-10-31,18:44:21.000,304,11040752,14845,0,1698777860,13062.096078909999,89.7374687699994,53519.60418096001
2023-10-31,18:44:22.000,304,11040757,15125,0,1698777861,13062.11628784,89.68107573000452,53519.548284
2023-10-31,18:44:23.000,304,11040835,14805,0,1698777862,13062.23754142,89.68107573000452,53519.57623248001
2023-10-31,18:44:24.000,304,11040815,14805,0,1698777863,13062.29816821,89.68107573000452,53519.57623248001
2023-10-31,18:44:25.000,304,11040816,15045,0,1698777864,13062.29143189999,89.7022231200026,53519.52732264001
2023-10-31,18:44:26.000,304,11040804,14845,0,1698777865,13062.45310333999,89.63878095000109,53519.54129688
2023-10-31,18:44:27.000,304,11040775,14845,0,1698777866,13062.45310333999,89.66697746999853,53519.50636128001
2023-10-31,18:44:28.000,304,11040689,14885,0,1698777867,13062.608038469996,89.69517399000324,53519.59719384001
2023-10-31,18:44:29.000,304,11040790,15165,0,1698777868,13062.702346810001,89.70927225000196,53519.548284
2023-10-31,18:44:30.000,304,11040754,15285,0,1698777869,13062.682137880001,89.77271442000347,53519.56225824
2023-10-31,18:44:31.000,304,11040791,15085,0,1698777870,13062.742764670002,89.75861616000475,53519.5133484
2023-10-31,18:44:32.000,304,11040780,14845,0,1698777871,13062.736028359992,89.71632138000132,53519.52732264001
2023-10-31,18:44:33.000,304,11040814,15085,0,1698777872,13062.796655149992,89.72337051000068,53519.55527112001
2023-10-31,18:44:34.000,304,11040756,14925,0,1698777873,13062.803391460002,89.81500919999962,53519.534309760005
2023-10-31,18:44:35.000,304,11040809,15125,0,1698777874,13062.715819429992,89.81500919999962,53519.485399920006
2023-10-31,18:44:36.000,304,11040762,15005,0,1698777875,13062.682137880001,89.87140224000177,53519.548284
2023-10-31,18:44:37.000,304,11040748,14925,0,1698777876,13062.675401569992,89.89254962999985,53519.56924536
2023-10-31,18:44:38.000,304,11040741,15085,0,1698777877,13062.587829539996,89.99828658000479,53519.50636128001
2023-10-31,18:44:39.000,304,11040817,14925,0,1698777878,13062.554147989991,90.08287614000437,53519.56924536
2023-10-31,18:44:40.000,304,11040770,14845,0,1698777879,13062.41268547999,90.18156396000268,53519.49238704
2023-10-31,18:44:41.000,304,11040782,14925,0,1698777880,13062.37900393,90.2591043900029,53519.50636128001
2023-10-31,18:44:42.000,304,11040825,14885,0,1698777881,13062.325113449995,90.34369395000249,53519.485399920006
2023-10-31,18:44:43.000,304,11040808,14965,0,1698777882,13062.23754142,90.40008699000464,53519.49238704
2023-10-31,18:44:44.000,304,11040781,15125,0,1698777883,13062.17691463,90.51992220000102,53519.59020672
2023-10-31,18:44:45.000,304,11040791,15045,0,1698777884,13062.123024149994,90.56926611000381,53519.47841280001
2023-10-31,18:44:46.000,304,11040737,15045,0,1698777885,13062.035452119999,90.64680654000404,53519.49937416
2023-10-31,18:44:47.000,304,11040795,15005,0,1698777886,13062.062397359994,90.64680654000404,53519.534309760005
2023-10-31,18:44:48.000,304,11040835,14845,0,1698777887,13061.968089019989,90.70319957999891,53519.49238704
2023-10-31,18:44:49.000,304,11040793,15005,0,1698777888,13061.954616399998,90.72434697000426,53519.50636128001
2023-10-31,18:44:50.000,304,11040830,15085,0,1698777889,13061.887253299989,90.68910132000019,53519.50636128001
2023-10-31,18:44:51.000,304,11040809,15005,0,1698777890,13061.786208649988,90.70319957999891,53519.47841280001
2023-10-31,18:44:52.000,304,11040774,14925,0,1698777891,13061.867044369988,90.64680654000404,53519.56924536
2023-10-31,18:44:53.000,304,11040800,14845,0,1698777892,13061.840099129993,90.59746263000125,53519.57623248001
2023-10-31,18:44:54.000,304,11040792,15245,0,1698777893,13061.759263409993,90.61156088999996,53519.548284
2023-10-31,18:44:55.000,304,11040763,14885,0,1698777894,13061.725581860002,90.59041350000189,53519.485399920006
2023-10-31,18:44:56.000,304,11040818,15005,0,1698777895,13061.651482449997,90.59746263000125,53519.47142568
2023-10-31,18:44:57.000,304,11040777,14685,0,1698777896,13061.631273519997,90.52697133000038,53519.59020672
2023-10-31,18:44:58.000,304,11040741,14885,0,1698777897,13061.597591969992,90.54811871999846,53519.52732264001
2023-10-31,18:44:59.000,304,11040826,14885,0,1698777898,13061.523492560002,90.61861001999932,53519.45745144001
2023-10-31,18:45:00.000,304,11040846,14805,0,1698777899,13061.550437799997,90.56221698000445,53519.52033552
2023-10-31,18:45:01.000,304,11040794,14925,0,1698777900,13061.503283630002,90.59041350000189,53519.52732264001
2023-10-31,18:45:02.000,304,11040769,14765,0,1698777901,13061.422447910001,90.53402045999974,53519.5133484
2023-10-31,18:45:03.000,304,11040875,14965,0,1698777902,13061.489811009997,90.51287307000166,53519.54129688
2023-10-31,18:45:04.000,304,11040782,14845,0,1698777903,13061.489811009997,90.6045117600006,53519.47841280001
2023-10-31,18:45:05.000,304,11040772,15005,0,1698777904,13061.429184219996,90.58336437000253,53519.42950296001
2023-10-31,18:45:06.000,304,11040798,14645,0,1698777905,13061.476338389992,90.59746263000125,53519.42950296001
2023-10-31,18:45:07.000,304,11040806,15125,0,1698777906,13061.536965179992,90.56221698000445,53519.54129688
2023-10-31,18:45:08.000,304,11040797,15085,0,1698777907,13061.611064589997,90.56221698000445,53519.56924536
2023-10-31,18:45:09.000,304,11040806,15205,0,1698777908,13061.597591969992,90.54811871999846,53519.5133484
2023-10-31,18:45:10.000,304,11040786,15165,0,1698777909,13061.638009829992,90.59746263000125,53519.50636128001
2023-10-31,18:45:11.000,304,11040746,15205,0,1698777910,13061.664955070002,90.51287307000166,53519.42950296001
2023-10-31,18:45:12.000,304,11040717,14885,0,1698777911,13061.732318169998,90.5410695899991,53519.47142568
2023-10-31,18:45:13.000,304,11040752,15125,0,1698777912,13061.752527099998,90.5410695899991,53519.4434772
2023-10-31,18:45:14.000,304,11040766,14685,0,1698777913,13061.779472339993,90.56926611000381,53519.534309760005
2023-10-31,18:45:15.000,304,11040762,15325,0,1698777914,13061.725581860002,90.56221698000445,53519.38059312
2023-10-31,18:45:16.000,304,11040842,15125,0,1698777915,13061.745790790003,90.55516784999782,53519.38758024001
2023-10-31,18:45:17.000,304,11040815,14885,0,1698777916,13061.745790790003,90.51287307000166,53519.38758024001
2023-10-31,18:45:18.000,304,11040758,14685,0,1698777917,13061.644746140002,90.52697133000038,53519.464438560004
2023-10-31,18:45:19.000,304,11040807,14725,0,1698777918,13061.510019939997,90.5410695899991,53519.45046432
2023-10-31,18:45:20.000,304,11040789,15205,0,1698777919,13061.435920529992,90.51287307000166,53519.3037348
2023-10-31,18:45:21.000,304,11040781,14965,0,1698777920,13061.402238980001,90.48467655000422,53519.35264464
2023-10-31,18:45:22.000,304,11040767,15005,0,1698777921,13061.395502669991,90.49172568000358,53519.33867040001
2023-10-31,18:45:23.000,304,11040721,14925,0,1698777922,13061.294458019991,90.49877481000294,53519.296747680004
2023-10-31,18:45:24.000,304,11040730,14925,0,1698777923,13061.25404015999,90.53402045999974,53519.33867040001
2023-10-31,18:45:25.000,304,11040807,14845,0,1698777924,13061.17320443999,90.51992220000102,53519.3037348
2023-10-31,18:45:26.000,304,11040744,14965,0,1698777925,13061.11257764999,90.56221698000445,53519.26879920001
2023-10-31,18:45:27.000,304,11040758,14845,0,1698777926,13061.09910503,90.59746263000125,53519.26879920001
2023-10-31,18:45:28.000,304,11040800,15205,0,1698777927,13061.03174192999,90.64680654000404,53519.20591512
2023-10-31,18:45:29.000,304,11040824,15045,0,1698777928,13060.964378829995,90.69615044999955,53519.20591512
2023-10-31,18:45:30.000,304,11040883,14925,0,1698777929,13060.99806038,90.77369087999978,53519.0591856
2023-10-31,18:45:31.000,304,11040797,15205,0,1698777930,13060.99806038,90.78074000999914,53519.150018160006
2023-10-31,18:45:32.000,304,11040760,14885,0,1698777931,13060.99806038,90.84418218000064,53519.13604392
2023-10-31,18:45:33.000,304,11040742,14805,0,1698777932,13060.944169899994,90.90762435000215,53519.129056800004
2023-10-31,18:45:34.000,304,11040817,14965,0,1698777933,13060.91048834999,90.92877174000023,53519.1639924
2023-10-31,18:45:35.000,304,11040786,15045,0,1698777934,13060.883543109994,91.04860695000389,53519.01726288
2023-10-31,18:45:36.000,304,11040801,14925,0,1698777935,13060.91048834999,91.05565608000325,53519.12206968001
2023-10-31,18:45:37.000,304,11040807,14845,0,1698777936,13060.822916319994,91.14729477000219,53519.02425000001
2023-10-31,18:45:38.000,304,11040786,14765,0,1698777937,13060.822916319994,91.16139303000091,53519.06617272
2023-10-31,18:45:39.000,304,11040768,15165,0,1698777938,13060.795971079999,91.29532650000328,53519.08713408
2023-10-31,18:45:40.000,304,11040763,15085,0,1698777939,13060.742080599994,91.29532650000328,53519.10110832001
2023-10-31,18:45:41.000,304,11040737,14885,0,1698777940,13060.681453809993,91.4081125800003,53518.96835304
2023-10-31,18:45:42.000,304,11040750,15325,0,1698777941,13060.614090709998,91.48565301000053,53518.94040456
2023-10-31,18:45:43.000,304,11040733,14885,0,1698777942,13060.627563329988,91.56319344000076,53518.9893144
2023-10-31,18:45:44.000,304,11040736,14925,0,1698777943,13060.587145469988,91.61253735000355,53519.00328864001
2023-10-31,18:45:45.000,304,11040810,15045,0,1698777944,13060.479364509993,91.7041760400025,53518.89848184
2023-10-31,18:45:46.000,304,11040807,15045,0,1698777945,13060.479364509993,91.72532343000057,53518.94739168
2023-10-31,18:45:47.000,304,11040742,15005,0,1698777946,13060.398528789992,91.82401124999888,53518.99630152
2023-10-31,18:45:48.000,304,11040774,14885,0,1698777947,13060.391792479997,91.81696211999952,53518.92643032001
2023-10-31,18:45:49.000,304,11040772,14885,0,1698777948,13060.324429380002,91.85925690000295,53518.89848184
2023-10-31,18:45:50.000,304,11040795,14805,0,1698777949,13060.331165689997,91.8663060300023,53518.912456080005
2023-10-31,18:45:51.000,304,11040769,14725,0,1698777950,13060.250329969997,91.88040429000102,53518.82861064
2023-10-31,18:45:52.000,304,11040740,14845,0,1698777951,13060.277275209992,91.8663060300023,53518.9194432
2023-10-31,18:45:53.000,304,11040781,14925,0,1698777952,13060.263802590001,91.89450254999974,53518.9893144
2023-10-31,18:45:54.000,304,11040692,14845,0,1698777953,13060.196439489991,91.91564993999782,53518.912456080005
2023-10-31,18:45:55.000,304,11040705,14845,0,1698777954,13060.243593660001,91.92269907000446,53518.90546896001
2023-10-31,18:45:56.000,304,11040819,14925,0,1698777955,13060.250329969997,91.92269907000446,53518.87752048
2023-10-31,18:45:57.000,304,11040739,14765,0,1698777956,13060.270538899997,91.92974820000381,53518.9194432
2023-10-31,18:45:58.000,304,11040844,15205,0,1698777957,13060.263802590001,91.90860080999846,53518.94040456
2023-10-31,18:45:59.000,304,11040797,15205,0,1698777958,13060.284011520002,91.88040429000102,53518.7797008
2023-10-31,18:46:00.000,304,11040766,15365,0,1698777959,13060.337901999992,91.83810951000487,53518.863546240005
2023-10-31,18:46:01.000,304,11040741,14925,0,1698777960,13060.412001409997,91.79581473000144,53518.82861064
2023-10-31,18:46:02.000,304,11040833,15205,0,1698777961,13060.445682960002,91.78171647000272,53518.76572656001
2023-10-31,18:46:03.000,304,11040737,14845,0,1698777962,13060.600618089993,91.72532343000057,53518.80764928001
2023-10-31,18:46:04.000,304,11040771,14925,0,1698777963,13060.674717499998,91.64778300000035,53518.87053336
2023-10-31,18:46:05.000,304,11040676,15045,0,1698777964,13060.708399049989,91.61958648000291,53518.75175232
2023-10-31,18:46:06.000,304,11040728,14685,0,1698777965,13060.856597869999,91.49975126999925,53518.82861064
2023-10-31,18:46:07.000,304,11040756,14605,0,1698777966,13060.97111513999,91.47860388000117,53518.82861064
2023-10-31,18:46:08.000,304,11040785,15045,0,1698777967,13061.01153299999,91.43630909999774,53518.793675040004
2023-10-31,18:46:09.000,304,11040723,14765,0,1698777968,13061.065423479995,91.33057215000008,53518.7098296
2023-10-31,18:46:10.000,304,11040710,14845,0,1698777969,13061.065423479995,91.26008084999921,53518.695855360005
2023-10-31,18:46:11.000,304,11040775,14885,0,1698777970,13061.15973182,91.18958954999835,53518.744765200005
2023-10-31,18:46:12.000,304,11040707,15245,0,1698777971,13061.206885989995,91.0979508599994,53518.75873944001
2023-10-31,18:46:13.000,304,11040784,14925,0,1698777972,13061.21362229999,91.01336129999981,53518.71681672001
2023-10-31,18:46:14.000,304,11040819,15045,0,1698777973,13061.267512779996,90.87942783000472,53518.75175232
2023-10-31,18:46:15.000,304,11040749,14885,0,1698777974,13061.2809854,90.84418218000064,53518.68886824001
2023-10-31,18:46:16.000,304,11040847,14925,0,1698777975,13061.274249089991,90.81598566000321,53518.793675040004
2023-10-31,18:46:17.000,304,11040824,15085,0,1698777976,13061.32140326,90.78074000999914,53518.78668792001
2023-10-31,18:46:18.000,304,11040743,14765,0,1698777977,13061.247303849996,90.73139610000362,53518.695855360005
2023-10-31,18:46:19.000,304,11040745,15165,0,1698777978,13061.206885989995,90.66090480000275,53518.59803568001
2023-10-31,18:46:20.000,304,11040794,15125,0,1698777979,13061.15973182,90.69615044999955,53518.63297128
2023-10-31,18:46:21.000,304,11040834,14485,0,1698777980,13061.23383122999,90.68910132000019,53518.75873944001
2023-10-31,18:46:22.000,304,11040715,14885,0,1698777981,13061.19341336999,90.66090480000275,53518.72380384
2023-10-31,18:46:23.000,304,11040755,15005,0,1698777982,13061.13278657999,90.63270827999804,53518.70284248
2023-10-31,18:46:24.000,304,11040864,14765,0,1698777983,13061.05868717,90.64680654000404,53518.65393264
2023-10-31,18:46:25.000,304,11040760,14965,0,1698777984,13061.025005619995,90.63270827999804,53518.66091976
2023-10-31,18:46:26.000,304,11040787,14885,0,1698777985,13061.01153299999,90.64680654000404,53518.65393264
2023-10-31,18:46:27.000,304,11040866,14765,0,1698777986,13060.99806038,90.7172978400049,53518.68886824001
2023-10-31,18:46:28.000,304,11040896,14765,0,1698777987,13060.903752039994,90.68205219000083,53518.66790688001
2023-10-31,18:46:29.000,304,11040835,14925,0,1698777988,13060.87007048999,90.61861001999932,53518.59803568001
2023-10-31,18:46:30.000,304,11040789,14605,0,1698777989,13060.822916319994,90.61861001999932,53518.674894
2023-10-31,18:46:31.000,304,11040808,14925,0,1698777990,13060.816180009999,90.6538556700034,53518.6050228
2023-10-31,18:46:32.000,304,11040781,14885,0,1698777991,13060.856597869999,90.70319957999891,53518.674894
2023-10-31,18:46:33.000,304,11040693,15045,0,1698777992,13060.742080599994,90.66090480000275,53518.59803568001
2023-10-31,18:46:34.000,304,11040771,15125,0,1698777993,13060.721871669994,90.68910132000019,53518.61899704001
2023-10-31,18:46:35.000,304,11040760,15045,0,1698777994,13060.614090709998,90.68910132000019,53518.59803568001
2023-10-31,18:46:36.000,304,11040745,15045,0,1698777995,13060.593881779998,90.67500306000147,53518.61200992
2023-10-31,18:46:37.000,304,11040825,14605,0,1698777996,13060.593881779998,90.71024870999827,53518.70284248
2023-10-31,18:46:38.000,304,11040806,15045,0,1698777997,13060.580409159993,90.7172978400049,53518.625984160004
2023-10-31,18:46:39.000,304,11040773,14885,0,1698777998,13060.526518680002,90.77369087999978,53518.65393264
2023-10-31,18:46:40.000,304,11040738,14765,0,1698777999,13060.513046059998,90.7877891399985,53518.63297128
2023-10-31,18:46:41.000,304,11040747,14805,0,1698778000,13060.418737719992,90.79483826999785,53518.61899704001
2023-10-31,18:46:42.000,304,11040773,14445,0,1698778001,13060.445682960002,90.81598566000321,53518.65393264
2023-10-31,18:46:43.000,304,11040701,14885,0,1698778002,13060.445682960002,90.84418218000064,53518.674894
2023-10-31,18:46:44.000,304,11040801,15045,0,1698778003,13060.486100820002,90.78074000999914,53518.63995840001
2023-10-31,18:46:45.000,304,11040695,15125,0,1698778004,13060.465891890002,90.80188740000449,53518.56310008
2023-10-31,18:46:46.000,304,11040720,14805,0,1698778005,13060.506309750002,90.80893653000385,53518.61200992
2023-10-31,18:46:47.000,304,11040793,14965,0,1698778006,13060.560200229993,90.75959262000106,53518.70284248
2023-10-31,18:46:48.000,304,11040755,14725,0,1698778007,13060.627563329988,90.77369087999978,53518.63995840001
2023-10-31,18:46:49.000,304,11040745,14925,0,1698778008,13060.654508569998,90.66795393000211,53518.70284248
2023-10-31,18:46:50.000,304,11040793,15045,0,1698778009,13060.647772259988,90.6538556700034,53518.528164480005
2023-10-31,18:46:51.000,304,11040815,14845,0,1698778010,13060.748816909989,90.61861001999932,53518.6050228
2023-10-31,18:46:52.000,304,11040735,15165,0,1698778011,13060.93069727999,90.54811871999846,53518.63297128
2023-10-31,18:46:53.000,304,11040747,15085,0,1698778012,13060.99132406999,90.45648002999951,53518.59104856001
2023-10-31,18:46:54.000,304,11040763,14885,0,1698778013,13061.126050269995,90.42123438000272,53518.59803568001
2023-10-31,18:46:55.000,304,11040824,15205,0,1698778014,13061.11931396,90.32959569000377,53518.59104856001
2023-10-31,18:46:56.000,304,11040777,15005,0,1698778015,13061.247303849996,90.22385873999883,53518.68886824001
2023-10-31,18:46:57.000,304,11040692,15285,0,1698778016,13061.267512779996,90.22385873999883,53518.61200992
2023-10-31,18:46:58.000,304,11040776,14885,0,1698778017,13061.314666949991,90.01943397000286,53518.58406144
2023-10-31,18:46:59.000,304,11040809,14965,0,1698778018,13061.429184219996,90.08992527000373,53518.58406144
2023-10-31,18:47:00.000,304,11040807,15005,0,1698778019,13061.449393149996,89.9841883199988,53518.63297128
2023-10-31,18:47:01.000,304,11040767,14925,0,1698778020,13061.536965179992,89.89254962999985,53518.59803568001
2023-10-31,18:47:02.000,304,11040829,14845,0,1698778021,13061.570646729997,89.82205832999898,53518.61200992
2023-10-31,18:47:03.000,304,11040828,14885,0,1698778022,13061.597591969992,89.79386181000154,53518.59803568001
2023-10-31,18:47:04.000,304,11040725,14805,0,1698778023,13061.638009829992,89.75861616000475,53518.63297128
2023-10-31,18:47:05.000,304,11040697,15125,0,1698778024,13061.597591969992,89.76566529000411,53518.59104856001
2023-10-31,18:47:06.000,304,11040758,14845,0,1698778025,13061.577383039992,89.69517399000324,53518.51419024
2023-10-31,18:47:07.000,304,11040781,14885,0,1698778026,13061.597591969992,89.72337051000068,53518.57008720001
2023-10-31,18:47:08.000,304,11040789,14925,0,1698778027,13061.644746140002,89.7374687699994,53518.63297128
2023-10-31,18:47:09.000,304,11040777,14525,0,1698778028,13061.570646729997,89.75156702999811,53518.674894
2023-10-31,18:47:10.000,304,11040810,15085,0,1698778029,13061.510019939997,89.79386181000154,53518.63297128
2023-10-31,18:47:11.000,304,11040806,15245,0,1698778030,13061.523492560002,89.75861616000475,53518.66790688001
2023-10-31,18:47:12.000,304,11040790,15045,0,1698778031,13061.489811009997,89.82205832999898,53518.65393264
2023-10-31,18:47:13.000,304,11040710,15205,0,1698778032,13061.415711599991,89.82205832999898,53518.71681672001
2023-10-31,18:47:14.000,304,11040791,14805,0,1698778033,13061.408975289996,89.91369701999793,53518.695855360005
2023-10-31,18:47:15.000,304,11040788,14925,0,1698778034,13061.30119433,89.89254962999985,53518.646945520006
2023-10-31,18:47:16.000,304,11040778,15165,0,1698778035,13061.34161219,89.90664788999857,53518.7098296
2023-10-31,18:47:17.000,304,11040779,14845,0,1698778036,13061.25404015999,89.93484441000328,53518.72380384
2023-10-31,18:47:18.000,304,11040779,15165,0,1698778037,13061.206885989995,89.95599180000136,53518.72380384
2023-10-31,18:47:19.000,304,11040752,15045,0,1698778038,13061.05868717,90.00533571000415,53518.6050228
2023-10-31,18:47:20.000,304,11040803,14965,0,1698778039,13061.03847824,90.0123848400035,53518.63995840001
2023-10-31,18:47:21.000,304,11040746,14725,0,1698778040,13060.99806038,89.97009006000008,53518.63297128
2023-10-31,18:47:22.000,304,11040844,15205,0,1698778041,13060.876806799999,90.0123848400035,53518.58406144
2023-10-31,18:47:23.000,304,11040766,15045,0,1698778042,13060.923960969994,90.02648310000222,53518.71681672001
2023-10-31,18:47:24.000,304,11040791,14805,0,1698778043,13060.89027941999,89.97009006000008,53518.695855360005
2023-10-31,18:47:25.000,304,11040808,15125,0,1698778044,13060.795971079999,89.95599180000136,53518.63995840001
2023-10-31,18:47:26.000,304,11040826,14765,0,1698778045,13060.728607979989,89.948942670002,53518.63297128
2023-10-31,18:47:27.000,304,11040784,14845,0,1698778046,13060.708399049989,89.89959875999921,53518.73777808001
2023-10-31,18:47:28.000,304,11040810,14845,0,1698778047,13060.688190119989,89.88550050000049,53518.68886824001
2023-10-31,18:47:29.000,304,11040789,15325,0,1698778048,13060.654508569998,89.8502548500037,53518.72380384
2023-10-31,18:47:30.000,304,11040786,15205,0,1698778049,13060.627563329988,89.8502548500037,53518.695855360005
2023-10-31,18:47:31.000,304,11040776,15445,0,1698778050,13060.573672849998,89.73041964000004,53518.68188112
2023-10-31,18:47:32.000,304,11040808,15005,0,1698778051,13060.641035949993,89.73041964000004,53518.72380384
2023-10-31,18:47:33.000,304,11040793,14845,0,1698778052,13060.641035949993,89.62468269000237,53518.75175232
2023-10-31,18:47:34.000,304,11040815,15085,0,1698778053,13060.641035949993,89.58238790999894,53518.73079096
2023-10-31,18:47:35.000,304,11040768,14805,0,1698778054,13060.593881779998,89.54714226000215,53518.65393264
2023-10-31,18:47:36.000,304,11040772,15085,0,1698778055,13060.667981189988,89.4555035700032,53518.68886824001
2023-10-31,18:47:37.000,304,11040736,14765,0,1698778056,13060.701662739993,89.42025791999913,53518.744765200005
2023-10-31,18:47:38.000,304,11040766,14965,0,1698778057,13060.647772259988,89.36386488000426,53518.63995840001
2023-10-31,18:47:39.000,304,11040676,14805,0,1698778058,13060.641035949993,89.26517705999868,53518.70284248
2023-10-31,18:47:40.000,304,11040782,15125,0,1698778059,13060.721871669994,89.25812792999932,53518.744765200005
2023-10-31,18:47:41.000,304,11040739,15085,0,1698778060,13060.769025839989,89.15944011000101,53518.744765200005
2023-10-31,18:47:42.000,304,11040767,14925,0,1698778061,13060.728607979989,89.15944011000101,53518.73079096
2023-10-31,18:47:43.000,304,11040785,15125,0,1698778062,13060.708399049989,89.11714533000486,53518.78668792001
2023-10-31,18:47:44.000,304,11040679,14885,0,1698778063,13060.742080599994,89.10304706999887,53518.68886824001
2023-10-31,18:47:45.000,304,11040806,15005,0,1698778064,13060.728607979989,88.99026099000184,53518.65393264
2023-10-31,18:47:46.000,304,11040790,15045,0,1698778065,13060.809443699989,89.032555769998,53518.73777808001
2023-10-31,18:47:47.000,304,11040789,15365,0,1698778066,13060.876806799999,89.02550663999864,53518.75175232
2023-10-31,18:47:48.000,304,11040761,15205,0,1698778067,13060.883543109994,88.99026099000184,53518.75873944001
2023-10-31,18:47:49.000,304,11040770,14845,0,1698778068,13060.964378829995,88.97616273000313,53518.76572656001
2023-10-31,18:47:50.000,304,11040822,15005,0,1698778069,13060.95764252,88.92681882000034,53518.674894
2023-10-31,18:47:51.000,304,11040834,14925,0,1698778070,13061.025005619995,88.91976969000098,53518.77271368
2023-10-31,18:47:52.000,304,11040827,15045,0,1698778071,13061.01153299999,88.9338679499997,53518.73777808001
2023-10-31,18:47:53.000,304,11040794,14885,0,1698778072,13061.065423479995,88.87747491000482,53518.68886824001
2023-10-31,18:47:54.000,304,11040744,15205,0,1698778073,13061.03847824,88.84927839000011,53518.61200992
2023-10-31,18:47:55.000,304,11040754,15365,0,1698778074,13061.11257764999,88.83518013000139,53518.73777808001
2023-10-31,18:47:56.000,304,11040779,14965,0,1698778075,13061.17320443999,88.86337664999883,53518.73777808001
2023-10-31,18:47:57.000,304,11040839,14725,0,1698778076,13061.05868717,88.83518013000139,53518.61200992
2023-10-31,18:47:58.000,304,11040824,14725,0,1698778077,13061.20014968,88.86337664999883,53518.68886824001
2023-10-31,18:47:59.000,304,11040799,14925,0,1698778078,13061.17994075,88.85632751999947,53518.70284248
2023-10-31,18:48:00.000,304,11040835,14765,0,1698778079,13061.17320443999,88.8986223000029,53518.73079096
2023-10-31,18:48:01.000,304,11040795,14965,0,1698778080,13061.15299550999,88.87747491000482,53518.72380384
2023-10-31,18:48:02.000,304,11040759,15205,0,1698778081,13061.11257764999,88.91272056000162,53518.68886824001
2023-10-31,18:48:03.000,304,11040800,14845,0,1698778082,13061.19341336999,88.90567143000226,53518.75873944001
2023-10-31,18:48:04.000,304,11040772,15005,0,1698778083,13061.19341336999,88.9338679499997,53518.80066216
2023-10-31,18:48:05.000,304,11040788,15245,0,1698778084,13061.126050269995,88.95501533999777,53518.7098296
2023-10-31,18:48:06.000,304,11040769,15165,0,1698778085,13061.15973182,88.96911360000377,53518.83559776001
2023-10-31,18:48:07.000,304,11040766,14925,0,1698778086,13061.13278657999,88.99026099000184,53518.82162352
2023-10-31,18:48:08.000,304,11040804,14845,0,1698778087,13061.15973182,89.01845750999928,53518.76572656001
2023-10-31,18:48:09.000,304,11040818,15005,0,1698778088,13061.0788961,88.97616273000313,53518.73777808001
2023-10-31,18:48:10.000,304,11040833,14885,0,1698778089,13061.03847824,89.032555769998,53518.744765200005
2023-10-31,18:48:11.000,304,11040816,15085,0,1698778090,13061.09910503,89.01140837999992,53518.82861064
2023-10-31,18:48:12.000,304,11040839,14925,0,1698778091,13061.05868717,89.06075229000271,53518.88450760001
2023-10-31,18:48:13.000,304,11040800,14685,0,1698778092,13061.05195085999,89.10304706999887,53518.96835304
2023-10-31,18:48:14.000,304,11040774,14765,0,1698778093,13061.03847824,89.12419446000422,53518.92643032001
2023-10-31,18:48:15.000,304,11040846,14925,0,1698778094,13060.95764252,89.12419446000422,53518.90546896001
2023-10-31,18:48:16.000,304,11040773,14765,0,1698778095,13060.856597869999,89.22288228000252,53518.912456080005
2023-10-31,18:48:17.000,304,11040751,15005,0,1698778096,13060.82965262999,89.19468575999781,53518.94040456
2023-10-31,18:48:18.000,304,11040727,14805,0,1698778097,13060.82965262999,89.19468575999781,53518.95437880001
2023-10-31,18:48:19.000,304,11040824,15045,0,1698778098,13060.809443699989,89.20173489000445,53518.961365920004
2023-10-31,18:48:20.000,304,11040684,15125,0,1698778099,13060.742080599994,89.25107879999996,53518.96835304
2023-10-31,18:48:21.000,304,11040756,15245,0,1698778100,13060.775762149999,89.2440296700006,53519.00328864001
2023-10-31,18:48:22.000,304,11040782,14645,0,1698778101,13060.735344289998,89.30042271000275,53518.9893144
2023-10-31,18:48:23.000,304,11040817,14845,0,1698778102,13060.694926429998,89.30042271000275,53518.99630152
2023-10-31,18:48:24.000,304,11040785,14685,0,1698778103,13060.721871669994,89.31452097000147,53519.031237120005
2023-10-31,18:48:25.000,304,11040824,15125,0,1698778104,13060.688190119989,89.27927532000467,53518.97534016001
2023-10-31,18:48:26.000,304,11040735,14605,0,1698778105,13060.715135359998,89.30747184000211,53518.982327280006
2023-10-31,18:48:27.000,304,11040773,15085,0,1698778106,13060.721871669994,89.27927532000467,53518.99630152
2023-10-31,18:48:28.000,304,11040792,14685,0,1698778107,13060.769025839989,89.30042271000275,53519.04521136
2023-10-31,18:48:29.000,304,11040778,15005,0,1698778108,13060.82965262999,89.22993141000188,53519.080146960005
2023-10-31,18:48:30.000,304,11040790,14645,0,1698778109,13060.775762149999,89.25107879999996,53519.03822424
2023-10-31,18:48:31.000,304,11040859,14685,0,1698778110,13060.836388939999,89.25107879999996,53519.07315984001
2023-10-31,18:48:32.000,304,11040726,14845,0,1698778111,13060.856597869999,89.26517705999868,53519.10110832001
2023-10-31,18:48:33.000,304,11040775,14885,0,1698778112,13060.95764252,89.27222618999804,53519.080146960005
2023-10-31,18:48:34.000,304,11040810,14925,0,1698778113,13060.93069727999,89.25107879999996,53519.04521136
2023-10-31,18:48:35.000,304,11040816,14885,0,1698778114,13060.91722466,89.2440296700006,53519.17796664
2023-10-31,18:48:36.000,304,11040863,14685,0,1698778115,13061.004796689995,89.22288228000252,53519.150018160006
2023-10-31,18:48:37.000,304,11040764,14765,0,1698778116,13061.09236871999,89.23698054000124,53519.21290224
2023-10-31,18:48:38.000,304,11040790,14965,0,1698778117,13061.105841339995,89.28632445000403,53519.22687648
2023-10-31,18:48:39.000,304,11040799,14725,0,1698778118,13061.13952289,89.27222618999804,53519.27578632
2023-10-31,18:48:40.000,304,11040785,14845,0,1698778119,13061.11257764999,89.28632445000403,53519.129056800004
2023-10-31,18:48:41.000,304,11040873,14845,0,1698778120,13061.11931396,89.28632445000403,53519.21290224
2023-10-31,18:48:42.000,304,11040814,14645,0,1698778121,13061.15973182,89.28632445000403,53519.28976056001
2023-10-31,18:48:43.000,304,11040817,14765,0,1698778122,13061.126050269995,89.33566835999954,53519.24085072001
2023-10-31,18:48:44.000,304,11040738,14845,0,1698778123,13061.23383122999,89.3568157500049,53519.35963176001
2023-10-31,18:48:45.000,304,11040765,15085,0,1698778124,13061.25404015999,89.36386488000426,53519.31072192001
2023-10-31,18:48:46.000,304,11040785,14845,0,1698778125,13061.26077647,89.41320878999977,53519.3037348
2023-10-31,18:48:47.000,304,11040768,14765,0,1698778126,13061.30119433,89.44140531000448,53519.317709040006
2023-10-31,18:48:48.000,304,11040779,14725,0,1698778127,13061.307930639996,89.49074922,53519.26879920001
2023-10-31,18:48:49.000,304,11040836,14845,0,1698778128,13061.328139569996,89.47665096000128,53519.28976056001
2023-10-31,18:48:50.000,304,11040766,14685,0,1698778129,13061.2809854,89.47665096000128,53519.32469616
2023-10-31,18:48:51.000,304,11040782,15245,0,1698778130,13061.30119433,89.51189660999808,53519.31072192001
2023-10-31,18:48:52.000,304,11040814,14885,0,1698778131,13061.462865770001,89.48370009000064,53519.42950296001
2023-10-31,18:48:53.000,304,11040780,15045,0,1698778132,13061.415711599991,89.52599487000407,53519.34565752
2023-10-31,18:48:54.000,304,11040804,14925,0,1698778133,13061.496547319992,89.56124052000087,53519.373606
2023-10-31,18:48:55.000,304,11040695,15125,0,1698778134,13061.536965179992,89.48370009000064,53519.4434772
2023-10-31,18:48:56.000,304,11040785,15085,0,1698778135,13061.489811009997,89.49779834999936,53519.38758024001
2023-10-31,18:48:57.000,304,11040808,15245,0,1698778136,13061.557174109992,89.49779834999936,53519.35264464
2023-10-31,18:48:58.000,304,11040817,14965,0,1698778137,13061.570646729997,89.46255270000256,53519.4434772
2023-10-31,18:48:59.000,304,11040766,14845,0,1698778138,13061.638009829992,89.40615966000041,53519.42251584
2023-10-31,18:49:00.000,304,11040798,15085,0,1698778139,13061.604328280002,89.41320878999977,53519.464438560004
2023-10-31,18:49:01.000,304,11040829,14725,0,1698778140,13061.651482449997,89.37091401000362,53519.42950296001
2023-10-31,18:49:02.000,304,11040763,15045,0,1698778141,13061.611064589997,89.33566835999954,53519.49238704
2023-10-31,18:49:03.000,304,11040800,14925,0,1698778142,13061.691900309997,89.27222618999804,53519.52732264001
2023-10-31,18:49:04.000,304,11040790,15005,0,1698778143,13061.712109239998,89.22288228000252,53519.59020672
2023-10-31,18:49:05.000,304,11040744,15245,0,1698778144,13061.691900309997,89.22288228000252,53519.49238704
2023-10-31,18:49:06.000,304,11040809,14925,0,1698778145,13061.698636619993,89.20173489000445,53519.55527112001
2023-10-31,18:49:07.000,304,11040810,15205,0,1698778146,13061.725581860002,89.13829272000294,53519.66706504
2023-10-31,18:49:08.000,304,11040787,15045,0,1698778147,13061.772736029998,89.08189968000079,53519.67405216001
2023-10-31,18:49:09.000,304,11040805,15045,0,1698778148,13061.745790790003,89.06780142000207,53519.6181552
2023-10-31,18:49:10.000,304,11040785,14925,0,1698778149,13061.698636619993,89.01140837999992,53519.67405216001
2023-10-31,18:49:11.000,304,11040722,14885,0,1698778150,13061.765999720003,89.032555769998,53519.70898776
2023-10-31,18:49:12.000,304,11040722,15285,0,1698778151,13061.765999720003,89.02550663999864,53519.63911656
2023-10-31,18:49:13.000,304,11040772,14685,0,1698778152,13061.718845549993,88.99026099000184,53519.64610368001
2023-10-31,18:49:14.000,304,11040831,15205,0,1698778153,13061.678427689993,88.99026099000184,53519.67405216001
2023-10-31,18:49:15.000,304,11040803,15285,0,1698778154,13061.617800899992,88.9973101200012,53519.63911656
2023-10-31,18:49:16.000,304,11040732,15325,0,1698778155,13061.624537210002,89.02550663999864,53519.750910480005
2023-10-31,18:49:17.000,304,11040757,15245,0,1698778156,13061.664955070002,88.98321186000248,53519.77187184001
2023-10-31,18:49:18.000,304,11040746,15165,0,1698778157,13061.597591969992,89.01845750999928,53519.78584608
2023-10-31,18:49:19.000,304,11040797,15005,0,1698778158,13061.584119350002,89.01140837999992,53519.79283320001
2023-10-31,18:49:20.000,304,11040781,14925,0,1698778159,13061.483074700001,89.04665403000399,53519.74392336001
2023-10-31,18:49:21.000,304,11040844,15085,0,1698778160,13061.530228869997,89.0959979399995,53519.87667864
2023-10-31,18:49:22.000,304,11040784,15125,0,1698778161,13061.496547319992,89.13124359000358,53519.78584608
2023-10-31,18:49:23.000,304,11040806,14965,0,1698778162,13061.402238980001,89.17353836999973,53519.7578976
2023-10-31,18:49:24.000,304,11040839,15045,0,1698778163,13061.489811009997,89.20173489000445,53519.87667864
2023-10-31,18:49:25.000,304,11040760,15285,0,1698778164,13061.422447910001,89.22993141000188,53519.89065288001
2023-10-31,18:49:26.000,304,11040701,14885,0,1698778165,13061.388766359996,89.30042271000275,53519.81379456001
2023-10-31,18:49:27.000,304,11040776,14845,0,1698778166,13061.382030050001,89.32157010000083,53519.86270440001
2023-10-31,18:49:28.000,304,11040766,14845,0,1698778167,13061.388766359996,89.33566835999954,53519.87667864
2023-10-31,18:49:29.000,304,11040825,14845,0,1698778168,13061.422447910001,89.3920614000017,53519.92558848
2023-10-31,18:49:30.000,304,11040727,15005,0,1698778169,13061.402238980001,89.40615966000041,53519.83475592
2023-10-31,18:49:31.000,304,11040746,14805,0,1698778170,13061.375293739991,89.41320878999977,53519.88366576
2023-10-31,18:49:32.000,304,11040811,14845,0,1698778171,13061.496547319992,89.42730704999849,53519.94654984
2023-10-31,18:49:33.000,304,11040784,14925,0,1698778172,13061.543701490002,89.46960183000192,53519.94654984
2023-10-31,18:49:34.000,304,11040773,15445,0,1698778173,13061.489811009997,89.49779834999936,53519.99545968
2023-10-31,18:49:35.000,304,11040809,14765,0,1698778174,13061.543701490002,89.49779834999936,53520.0024468
2023-10-31,18:49:36.000,304,11040798,15005,0,1698778175,13061.550437799997,89.48370009000064,53519.967511200004
2023-10-31,18:49:37.000,304,11040750,14845,0,1698778176,13061.597591969992,89.48370009000064,53519.95353696
2023-10-31,18:49:38.000,304,11040721,14805,0,1698778177,13061.671691379997,89.51189660999808,53519.98148544001
2023-10-31,18:49:39.000,304,11040774,15325,0,1698778178,13061.671691379997,89.54009313000279,53520.0024468
2023-10-31,18:49:40.000,304,11040813,14725,0,1698778179,13061.678427689993,89.51894574000471,53519.99545968
2023-10-31,18:49:41.000,304,11040857,14645,0,1698778180,13061.759263409993,89.51189660999808,53520.037382400005
2023-10-31,18:49:42.000,304,11040801,14845,0,1698778181,13061.826626509988,89.46960183000192,53520.072318
2023-10-31,18:49:43.000,304,11040741,14805,0,1698778182,13061.860308059993,89.52599487000407,53520.086292240005
2023-10-31,18:49:44.000,304,11040783,14685,0,1698778183,13061.819890199993,89.51189660999808,53520.07930512001
2023-10-31,18:49:45.000,304,11040712,15005,0,1698778184,13061.745790790003,89.51189660999808,53520.05834376001
2023-10-31,18:49:46.000,304,11040785,15005,0,1698778185,13061.833362819998,89.52599487000407,53520.0024468
2023-10-31,18:49:47.000,304,11040825,15165,0,1698778186,13061.759263409993,89.53304400000343,53520.00943392001
2023-10-31,18:49:48.000,304,11040765,15205,0,1698778187,13061.880516989993,89.51189660999808,53520.16315056
2023-10-31,18:49:49.000,304,11040771,14965,0,1698778188,13061.914198539998,89.46255270000256,53520.19808616001
2023-10-31,18:49:50.000,304,11040762,15125,0,1698778189,13061.920934849994,89.53304400000343,53520.14917632001
2023-10-31,18:49:51.000,304,11040742,15085,0,1698778190,13061.826626509988,89.54714226000215,53520.12821496001
2023-10-31,18:49:52.000,304,11040745,14925,0,1698778191,13061.873780679998,89.54009313000279,53520.19808616001
2023-10-31,18:49:53.000,304,11040733,14885,0,1698778192,13061.914198539998,89.52599487000407,53520.2120604
2023-10-31,18:49:54.000,304,11040752,15125,0,1698778193,13061.920934849994,89.56124052000087,53520.11424072
2023-10-31,18:49:55.000,304,11040799,15125,0,1698778194,13061.880516989993,89.53304400000343,53520.12821496001
2023-10-31,18:49:56.000,304,11040749,14845,0,1698778195,13061.867044369988,89.5894370399983,53520.12821496001
2023-10-31,18:49:57.000,304,11040802,14525,0,1698778196,13061.920934849994,89.5894370399983,53520.17712480001
2023-10-31,18:49:58.000,304,11040735,14845,0,1698778197,13061.968089019989,89.58238790999894,53520.2120604
2023-10-31,18:49:59.000,304,11040720,14845,0,1698778198,13061.941143779994,89.6035353000043,53520.27494448001
2023-10-31,18:50:00.000,304,11040740,15045,0,1698778199,13061.907462229989,89.6035353000043,53520.2819316
2023-10-31,18:50:01.000,304,11040772,14725,0,1698778200,13061.900725919993,89.65287920999981,53520.2819316
2023-10-31,18:50:02.000,304,11040788,14925,0,1698778201,13061.792944959998,89.63173182000173,53520.17712480001
2023-10-31,18:50:03.000,304,11040742,15125,0,1698778202,13061.759263409993,89.63173182000173,53520.19808616001
2023-10-31,18:50:04.000,304,11040829,14845,0,1698778203,13061.840099129993,89.63878095000109,53520.302892960004
2023-10-31,18:50:05.000,304,11040773,14845,0,1698778204,13061.786208649988,89.64583008000045,53520.26795736001
2023-10-31,18:50:06.000,304,11040774,15205,0,1698778205,13061.685164000002,89.68107573000452,53520.26795736001
2023-10-31,18:50:07.000,304,11040759,14845,0,1698778206,13061.671691379997,89.63878095000109,53520.29590584001
2023-10-31,18:50:08.000,304,11040788,14645,0,1698778207,13061.638009829992,89.68812486000388,53520.31686720001
2023-10-31,18:50:09.000,304,11040767,15005,0,1698778208,13061.584119350002,89.7374687699994,53520.302892960004
2023-10-31,18:50:10.000,304,11040776,15045,0,1698778209,13061.510019939997,89.69517399000324,53520.18411192
2023-10-31,18:50:11.000,304,11040741,15045,0,1698778210,13061.483074700001,89.7374687699994,53520.21904752
2023-10-31,18:50:12.000,304,11040713,14925,0,1698778211,13061.543701490002,89.7374687699994,53520.31686720001
2023-10-31,18:50:13.000,304,11040749,15045,0,1698778212,13061.510019939997,89.7374687699994,53520.2819316
2023-10-31,18:50:14.000,304,11040836,14645,0,1698778213,13061.489811009997,89.74451789999875,53520.33084144
2023-10-31,18:50:15.000,304,11040740,14805,0,1698778214,13061.489811009997,89.77976355000283,53520.33084144
2023-10-31,18:50:16.000,304,11040807,14845,0,1698778215,13061.429184219996,89.79386181000154,53520.2819316
2023-10-31,18:50:17.000,304,11040796,15205,0,1698778216,13061.422447910001,89.84320572000433,53520.3518028
2023-10-31,18:50:18.000,304,11040783,15085,0,1698778217,13061.435920529992,89.86435311000241,53520.33084144
2023-10-31,18:50:19.000,304,11040829,15165,0,1698778218,13061.449393149996,89.88550050000049,53520.3518028
2023-10-31,18:50:20.000,304,11040784,15085,0,1698778219,13061.442656840001,89.87140224000177,53520.323854320006
2023-10-31,18:50:21.000,304,11040754,14885,0,1698778220,13061.435920529992,89.87845137000113,53520.27494448001
2023-10-31,18:50:22.000,304,11040790,14965,0,1698778221,13061.449393149996,89.89959875999921,53520.22603464001
2023-10-31,18:50:23.000,304,11040850,15205,0,1698778222,13061.456129459992,89.92074615000456,53520.27494448001
2023-10-31,18:50:24.000,304,11040812,15005,0,1698778223,13061.469602079997,89.92074615000456,53520.30988008
2023-10-31,18:50:25.000,304,11040855,15165,0,1698778224,13061.388766359996,89.92779528000392,53520.323854320006
2023-10-31,18:50:26.000,304,11040752,14925,0,1698778225,13061.388766359996,89.85730398000305,53520.135202080004
2023-10-31,18:50:27.000,304,11040746,15125,0,1698778226,13061.402238980001,89.8502548500037,53520.26795736001
2023-10-31,18:50:28.000,304,11040811,15005,0,1698778227,13061.456129459992,89.8502548500037,53520.35878992
2023-10-31,18:50:29.000,304,11040793,14525,0,1698778228,13061.483074700001,89.84320572000433,53520.323854320006
2023-10-31,18:50:30.000,304,11040792,14685,0,1698778229,13061.462865770001,89.81500919999962,53520.302892960004
2023-10-31,18:50:31.000,304,11040767,14765,0,1698778230,13061.408975289996,89.84320572000433,53520.253983120005
2023-10-31,18:50:32.000,304,11040790,14885,0,1698778231,13061.388766359996,89.8502548500037,53520.31686720001
2023-10-31,18:50:33.000,304,11040762,14925,0,1698778232,13061.368557429996,89.85730398000305,53520.3518028
2023-10-31,18:50:34.000,304,11040741,14845,0,1698778233,13061.361821120001,89.91369701999793,53520.33084144
2023-10-31,18:50:35.000,304,11040784,15005,0,1698778234,13061.32140326,89.89254962999985,53520.27494448001
2023-10-31,18:50:36.000,304,11040780,14965,0,1698778235,13061.348348499996,89.91369701999793,53520.26795736001
2023-10-31,18:50:37.000,304,11040863,14805,0,1698778236,13061.435920529992,89.92074615000456,53520.33782856
2023-10-31,18:50:38.000,304,11040754,14925,0,1698778237,13061.402238980001,89.91369701999793,53520.33782856
2023-10-31,18:50:39.000,304,11040790,15245,0,1698778238,13061.402238980001,89.9841883199988,53520.323854320006
2023-10-31,18:50:40.000,304,11040794,14965,0,1698778239,13061.422447910001,89.9841883199988,53520.28891872
2023-10-31,18:50:41.000,304,11040761,14925,0,1698778240,13061.435920529992,90.0123848400035,53520.28891872
2023-10-31,18:50:42.000,304,11040759,14965,0,1698778241,13061.408975289996,90.01943397000286,53520.21904752
2023-10-31,18:50:43.000,304,11040700,14925,0,1698778242,13061.408975289996,90.07582700999774,53520.302892960004
2023-10-31,18:50:44.000,304,11040764,15165,0,1698778243,13061.395502669991,90.08287614000437,53520.2819316
2023-10-31,18:50:45.000,304,11040766,14885,0,1698778244,13061.34161219,90.09697440000309,53520.253983120005
2023-10-31,18:50:46.000,304,11040809,14965,0,1698778245,13061.2809854,90.09697440000309,53520.27494448001
2023-10-31,18:50:47.000,304,11040767,14645,0,1698778246,13061.267512779996,90.10402353000245,53520.28891872
2023-10-31,18:50:48.000,304,11040798,14925,0,1698778247,13061.17320443999,90.08992527000373,53520.28891872
2023-10-31,18:50:49.000,304,11040773,14685,0,1698778248,13061.15299550999,90.09697440000309,53520.3518028
2023-10-31,18:50:50.000,304,11040838,14885,0,1698778249,13061.065423479995,90.11812179000117,53520.27494448001
2023-10-31,18:50:51.000,304,11040777,15205,0,1698778250,13061.01826931,90.09697440000309,53520.22603464001
2023-10-31,18:50:52.000,304,11040764,14885,0,1698778251,13061.01826931,90.06172874999902,53520.27494448001
2023-10-31,18:50:53.000,304,11040748,14845,0,1698778252,13060.944169899994,90.09697440000309,53520.18411192
2023-10-31,18:50:54.000,304,11040820,14965,0,1698778253,13060.95090620999,90.06172874999902,53520.24699600001
2023-10-31,18:50:55.000,304,11040721,14845,0,1698778254,13060.93069727999,90.06877787999838,53520.27494448001
2023-10-31,18:50:56.000,304,11040792,14965,0,1698778255,13060.876806799999,90.06877787999838,53520.17013768
2023-10-31,18:50:57.000,304,11040767,15085,0,1698778256,13060.84986155999,90.02648310000222,53520.12821496001
2023-10-31,18:50:58.000,304,11040759,14805,0,1698778257,13060.856597869999,90.01943397000286,53520.22603464001
2023-10-31,18:50:59.000,304,11040711,15045,0,1698778258,13060.809443699989,89.99828658000479,53520.302892960004
2023-10-31,18:51:00.000,304,11040837,14965,0,1698778259,13060.755553219999,89.99123744999815,53520.24000888
2023-10-31,18:51:01.000,304,11040790,15085,0,1698778260,13060.735344289998,90.06172874999902,53520.2120604
2023-10-31,18:51:02.000,304,11040838,14765,0,1698778261,13060.769025839989,90.04058136000094,53520.33782856
2023-10-31,18:51:03.000,304,11040745,14805,0,1698778262,13060.701662739993,90.12517092000053,53520.24699600001
2023-10-31,18:51:04.000,304,11040757,15205,0,1698778263,13060.654508569998,90.11107266000181,53520.17712480001
2023-10-31,18:51:05.000,304,11040787,15245,0,1698778264,13060.533254989998,90.12517092000053,53520.18411192
2023-10-31,18:51:06.000,304,11040786,14885,0,1698778265,13060.519782369993,90.18156396000268,53520.09327936
2023-10-31,18:51:07.000,304,11040697,15085,0,1698778266,13060.472628199997,90.23795700000483,53520.156163440006
2023-10-31,18:51:08.000,304,11040804,15165,0,1698778267,13060.465891890002,90.26615352000226,53520.24000888
2023-10-31,18:51:09.000,304,11040808,15005,0,1698778268,13060.425474030002,90.33664482000313,53520.156163440006
2023-10-31,18:51:10.000,304,11040676,14845,0,1698778269,13060.351374619997,90.41418525000336,53520.12122784
2023-10-31,18:51:11.000,304,11040773,14805,0,1698778270,13060.351374619997,90.45648002999951,53520.16315056
2023-10-31,18:51:12.000,304,11040831,15045,0,1698778271,13060.331165689997,90.46352915999887,53520.156163440006
2023-10-31,18:51:13.000,304,11040792,14845,0,1698778272,13060.331165689997,90.5410695899991,53520.072318
2023-10-31,18:51:14.000,304,11040805,14725,0,1698778273,13060.304220450002,90.59041350000189,53520.11424072
2023-10-31,18:51:15.000,304,11040769,14685,0,1698778274,13060.250329969997,90.56926611000381,53520.10725360001
2023-10-31,18:51:16.000,304,11040772,15005,0,1698778275,13060.324429380002,90.55516784999782,53520.16315056
2023-10-31,18:51:17.000,304,11040789,15005,0,1698778276,13060.358110929992,90.54811871999846,53520.09327936
2023-10-31,18:51:18.000,304,11040809,15085,0,1698778277,13060.412001409997,90.54811871999846,53520.11424072
2023-10-31,18:51:19.000,304,11040740,15005,0,1698778278,13060.351374619997,90.5410695899991,53520.12122784
2023-10-31,18:51:20.000,304,11040756,15085,0,1698778279,13060.331165689997,90.59746263000125,53519.99545968
2023-10-31,18:51:21.000,304,11040787,15205,0,1698778280,13060.324429380002,90.49877481000294,53520.086292240005
2023-10-31,18:51:22.000,304,11040704,14885,0,1698778281,13060.331165689997,90.47057828999823,53519.95353696
2023-10-31,18:51:23.000,304,11040760,15045,0,1698778282,13060.290747829997,90.47762742000486,53519.94654984
2023-10-31,18:51:24.000,304,11040757,14645,0,1698778283,13060.445682960002,90.49877481000294,53520.03039528001
2023-10-31,18:51:25.000,304,11040798,14925,0,1698778284,13060.331165689997,90.47762742000486,53519.94654984
2023-10-31,18:51:26.000,304,11040778,15205,0,1698778285,13060.290747829997,90.4423817700008,53519.92558848
2023-10-31,18:51:27.000,304,11040789,15325,0,1698778286,13060.277275209992,90.43533264000143,53519.92558848
2023-10-31,18:51:28.000,304,11040761,14925,0,1698778287,13060.270538899997,90.37893959999928,53519.95353696
2023-10-31,18:51:29.000,304,11040838,15085,0,1698778288,13060.263802590001,90.35779221000121,53519.967511200004
2023-10-31,18:51:30.000,304,11040776,14885,0,1698778289,13060.250329969997,90.33664482000313,53519.87667864
2023-10-31,18:51:31.000,304,11040802,14765,0,1698778290,13060.162757940001,90.32254656000441,53519.89065288001
2023-10-31,18:51:32.000,304,11040825,15005,0,1698778291,13060.169494249996,90.28025178000098,53519.84873016
2023-10-31,18:51:33.000,304,11040780,14925,0,1698778292,13060.216648419992,90.23795700000483,53519.91161424001
2023-10-31,18:51:34.000,304,11040775,15285,0,1698778293,13060.176230559991,90.20271135000075,53519.79283320001
2023-10-31,18:51:35.000,304,11040805,14885,0,1698778294,13060.129076389996,90.15336743999796,53519.78584608
2023-10-31,18:51:36.000,304,11040772,14925,0,1698778295,13060.05497697999,90.1604165700046,53519.6880264
2023-10-31,18:51:37.000,304,11040792,15005,0,1698778296,13060.028031739996,90.12517092000053,53519.77885896
2023-10-31,18:51:38.000,304,11040835,14925,0,1698778297,13060.08192222,90.13926917999925,53519.79283320001
2023-10-31,18:51:39.000,304,11040799,14765,0,1698778298,13060.02129543,90.10402353000245,53519.80680744
2023-10-31,18:51:40.000,304,11040739,14925,0,1698778299,13060.0010865,90.11107266000181,53519.8277688
2023-10-31,18:51:41.000,304,11040786,14845,0,1698778300,13059.926987089995,90.13222004999989,53519.7578976
2023-10-31,18:51:42.000,304,11040759,14965,0,1698778301,13060.0010865,90.07582700999774,53519.74392336001
2023-10-31,18:51:43.000,304,11040750,14845,0,1698778302,13059.99435018999,90.11107266000181,53519.7578976
2023-10-31,18:51:44.000,304,11040826,14885,0,1698778303,13059.967404949995,90.09697440000309,53519.70898776
2023-10-31,18:51:45.000,304,11040792,14885,0,1698778304,13059.91351446999,90.1463183099986,53519.72296200001
2023-10-31,18:51:46.000,304,11040769,14965,0,1698778305,13059.90004185,90.11107266000181,53519.63911656
2023-10-31,18:51:47.000,304,11040798,14805,0,1698778306,13059.89330553999,90.15336743999796,53519.7578976
2023-10-31,18:51:48.000,304,11040786,14765,0,1698778307,13059.947196019995,90.13926917999925,53519.71597488
2023-10-31,18:51:49.000,304,11040794,15085,0,1698778308,13059.89330553999,90.15336743999796,53519.72296200001
2023-10-31,18:51:50.000,304,11040718,14765,0,1698778309,13059.886569229995,90.1463183099986,53519.653090800006
2023-10-31,18:51:51.000,304,11040802,14965,0,1698778310,13059.87983292,90.15336743999796,53519.799820320004
2023-10-31,18:51:52.000,304,11040762,15205,0,1698778311,13059.90004185,90.17451483000332,53519.68103928
2023-10-31,18:51:53.000,304,11040755,14925,0,1698778312,13059.7989972,90.1956622200014,53519.68103928
2023-10-31,18:51:54.000,304,11040805,14845,0,1698778313,13059.81920613,90.21680960999947,53519.66007792
2023-10-31,18:51:55.000,304,11040733,14685,0,1698778314,13059.73163409999,90.28730091000034,53519.66007792
2023-10-31,18:51:56.000,304,11040788,15005,0,1698778315,13059.71816148,90.32959569000377,53519.59020672
2023-10-31,18:51:57.000,304,11040731,14845,0,1698778316,13059.73837041,90.32959569000377,53519.653090800006
2023-10-31,18:51:58.000,304,11040678,14605,0,1698778317,13059.71816148,90.32959569000377,53519.62514232001
2023-10-31,18:51:59.000,304,11040821,15005,0,1698778318,13059.69795255,90.40008699000464,53519.62514232001
2023-10-31,18:52:00.000,304,11040754,14725,0,1698778319,13059.617116829999,90.407136120004,53519.534309760005
2023-10-31,18:52:01.000,304,11040865,15205,0,1698778320,13059.644062069994,90.45648002999951,53519.534309760005
2023-10-31,18:52:02.000,304,11040823,14565,0,1698778321,13059.684479929994,90.5058239400023,53519.583219600005
2023-10-31,18:52:03.000,304,11040741,14645,0,1698778322,13059.61038051999,90.5058239400023,53519.59020672
2023-10-31,18:52:04.000,304,11040766,14525,0,1698778323,13059.67774362,90.51992220000102,53519.57623248001
2023-10-31,18:52:05.000,304,11040838,14765,0,1698778324,13059.637325759999,90.59041350000189,53519.49937416
2023-10-31,18:52:06.000,304,11040787,15005,0,1698778325,13059.644062069994,90.57631524000317,53519.45745144001
2023-10-31,18:52:07.000,304,11040801,14885,0,1698778326,13059.65079837999,90.58336437000253,53519.534309760005
2023-10-31,18:52:08.000,304,11040781,15205,0,1698778327,13059.657534689999,90.66090480000275,53519.56924536
2023-10-31,18:52:09.000,304,11040753,15205,0,1698778328,13059.657534689999,90.63270827999804,53519.485399920006
2023-10-31,18:52:10.000,304,11040810,15005,0,1698778329,13059.664270999994,90.68910132000019,53519.47841280001
2023-10-31,18:52:11.000,304,11040811,15045,0,1698778330,13059.75184302999,90.67500306000147,53519.61116808
2023-10-31,18:52:12.000,304,11040777,15045,0,1698778331,13059.785524579995,90.7172978400049,53519.52732264001
2023-10-31,18:52:13.000,304,11040824,15005,0,1698778332,13059.805733509995,90.73844523000298,53519.54129688
2023-10-31,18:52:14.000,304,11040759,14925,0,1698778333,13059.83267874999,90.74549436000234,53519.55527112001
2023-10-31,18:52:15.000,304,11040751,14885,0,1698778334,13059.81920613,90.78074000999914,53519.49238704
2023-10-31,18:52:16.000,304,11040837,14645,0,1698778335,13059.83941506,90.80893653000385,53519.49937416
2023-10-31,18:52:17.000,304,11040807,15005,0,1698778336,13059.95393232999,90.80188740000449,53519.534309760005
2023-10-31,18:52:18.000,304,11040761,14925,0,1698778337,13060.04150436,90.83713305000128,53519.55527112001
2023-10-31,18:52:19.000,304,11040768,15125,0,1698778338,13060.03476804999,90.85123131,53519.52732264001
2023-10-31,18:52:20.000,304,11040752,14885,0,1698778339,13060.088658529996,90.89352609000343,53519.52033552
2023-10-31,18:52:21.000,304,11040784,14605,0,1698778340,13060.196439489991,90.80188740000449,53519.59719384001
2023-10-31,18:52:22.000,304,11040776,14805,0,1698778341,13060.196439489991,90.83713305000128,53519.583219600005
2023-10-31,18:52:23.000,304,11040815,14965,0,1698778342,13060.189703179996,90.81598566000321,53519.49937416
2023-10-31,18:52:24.000,304,11040812,15205,0,1698778343,13060.236857349992,90.7877891399985,53519.52033552
2023-10-31,18:52:25.000,304,11040742,15125,0,1698778344,13060.270538899997,90.76664175000042,53519.50636128001
2023-10-31,18:52:26.000,304,11040776,15285,0,1698778345,13060.290747829997,90.76664175000042,53519.52033552
2023-10-31,18:52:27.000,304,11040767,15405,0,1698778346,13060.358110929992,90.78074000999914,53519.59020672
2023-10-31,18:52:28.000,304,11040768,14605,0,1698778347,13060.412001409997,90.78074000999914,53519.583219600005
2023-10-31,18:52:29.000,304,11040785,15125,0,1698778348,13060.398528789992,90.75959262000106,53519.52033552
2023-10-31,18:52:30.000,304,11040780,15165,0,1698778349,13060.425474030002,90.73844523000298,53519.464438560004
2023-10-31,18:52:31.000,304,11040750,15285,0,1698778350,13060.472628199997,90.71024870999827,53519.52732264001
2023-10-31,18:52:32.000,304,11040782,15165,0,1698778351,13060.438946649992,90.71024870999827,53519.56924536
2023-10-31,18:52:33.000,304,11040754,15045,0,1698778352,13060.506309750002,90.69615044999955,53519.548284
2023-10-31,18:52:34.000,304,11040740,15125,0,1698778353,13060.459155579993,90.72434697000426,53519.49238704
2023-10-31,18:52:35.000,304,11040741,14925,0,1698778354,13060.344638310002,90.72434697000426,53519.43649008001
2023-10-31,18:52:36.000,304,11040767,14685,0,1698778355,13060.378319859992,90.79483826999785,53519.5133484
2023-10-31,18:52:37.000,304,11040759,14685,0,1698778356,13060.371583549997,90.74549436000234,53519.583219600005
2023-10-31,18:52:38.000,304,11040742,14805,0,1698778357,13060.317693069992,90.79483826999785,53519.59719384001
2023-10-31,18:52:39.000,304,11040738,15085,0,1698778358,13060.250329969997,90.81598566000321,53519.56924536
2023-10-31,18:52:40.000,304,11040770,15005,0,1698778359,13060.12234008,90.88647696000407,53519.47142568
2023-10-31,18:52:41.000,304,11040813,14845,0,1698778360,13060.108867459996,90.90762435000215,53519.42251584
2023-10-31,18:52:42.000,304,11040782,14965,0,1698778361,13060.115603769991,90.9499191299983,53519.464438560004
2023-10-31,18:52:43.000,304,11040774,15045,0,1698778362,13060.088658529996,90.91467348000151,53519.415528720005
2023-10-31,18:52:44.000,304,11040797,15045,0,1698778363,13060.028031739996,90.9499191299983,53519.464438560004
2023-10-31,18:52:45.000,304,11040782,15165,0,1698778364,13059.94045971,90.97811565000302,53519.49238704
2023-10-31,18:52:46.000,304,11040795,15365,0,1698778365,13059.825942439995,91.00631217000046,53519.38059312
2023-10-31,18:52:47.000,304,11040779,15125,0,1698778366,13059.85288767999,91.02745955999853,53519.42251584
2023-10-31,18:52:48.000,304,11040795,14725,0,1698778367,13059.77878827,91.06975434000196,53519.40155448
2023-10-31,18:52:49.000,304,11040794,14925,0,1698778368,13059.79226088999,91.0627052100026,53519.45046432
2023-10-31,18:52:50.000,304,11040777,15045,0,1698778369,13059.67774362,91.08385260000068,53519.42950296001
2023-10-31,18:52:51.000,304,11040767,14925,0,1698778370,13059.644062069994,91.06975434000196,53519.35264464
2023-10-31,18:52:52.000,304,11040779,15005,0,1698778371,13059.664270999994,91.09090173000004,53519.47142568
2023-10-31,18:52:53.000,304,11040786,14765,0,1698778372,13059.637325759999,91.0979508599994,53519.43649008001
2023-10-31,18:52:54.000,304,11040800,15005,0,1698778373,13059.63058944999,91.11204911999812,53519.45046432
2023-10-31,18:52:55.000,304,11040785,14925,0,1698778374,13059.576698969999,91.11204911999812,53519.33867040001
2023-10-31,18:52:56.000,304,11040837,14925,0,1698778375,13059.596907899999,91.15434390000155,53519.47142568
2023-10-31,18:52:57.000,304,11040740,14845,0,1698778376,13059.583435279994,91.12614738000411,53519.415528720005
2023-10-31,18:52:58.000,304,11040778,14925,0,1698778377,13059.495863249998,91.20368781000434,53519.373606
2023-10-31,18:52:59.000,304,11040774,14965,0,1698778378,13059.502599559994,91.23188433000178,53519.3037348
2023-10-31,18:53:00.000,304,11040752,15245,0,1698778379,13059.556490039999,91.28827737000393,53519.33867040001
2023-10-31,18:53:01.000,304,11040769,15045,0,1698778380,13059.61038051999,91.27417910999793,53519.464438560004
2023-10-31,18:53:02.000,304,11040760,15045,0,1698778381,13059.603644209994,91.309424760002,53519.40155448
2023-10-31,18:53:03.000,304,11040783,15045,0,1698778382,13059.623853139994,91.29532650000328,53519.415528720005
2023-10-31,18:53:04.000,304,11040764,14765,0,1698778383,13059.617116829999,91.37991606000287,53519.42950296001
2023-10-31,18:53:05.000,304,11040771,14965,0,1698778384,13059.617116829999,91.27417910999793,53519.33867040001
2023-10-31,18:53:06.000,304,11040748,14885,0,1698778385,13059.67774362,91.26008084999921,53519.38059312
2023-10-31,18:53:07.000,304,11040830,15045,0,1698778386,13059.65079837999,91.26712997999857,53519.366618880005
2023-10-31,18:53:08.000,304,11040804,15165,0,1698778387,13059.623853139994,91.26008084999921,53519.40854160001
2023-10-31,18:53:09.000,304,11040809,15245,0,1698778388,13059.684479929994,91.2459825900005,53519.35264464
2023-10-31,18:53:10.000,304,11040767,15205,0,1698778389,13059.745106719995,91.28827737000393,53519.39456736
2023-10-31,18:53:11.000,304,11040830,14685,0,1698778390,13059.69795255,91.26712997999857,53519.40155448
2023-10-31,18:53:12.000,304,11040793,15125,0,1698778391,13059.69795255,91.26008084999921,53519.40155448
2023-10-31,18:53:13.000,304,11040817,14965,0,1698778392,13059.75184302999,91.28122824000457,53519.35963176001
2023-10-31,18:53:14.000,304,11040795,14845,0,1698778393,13059.75184302999,91.33057215000008,53519.33867040001
2023-10-31,18:53:15.000,304,11040683,14925,0,1698778394,13059.67100730999,91.37286693000351,53519.26879920001
2023-10-31,18:53:16.000,304,11040786,14885,0,1698778395,13059.7989972,91.37991606000287,53519.366618880005
2023-10-31,18:53:17.000,304,11040808,14925,0,1698778396,13059.7989972,91.35876867000479,53519.373606
2023-10-31,18:53:18.000,304,11040740,14965,0,1698778397,13059.79226088999,91.39401432000159,53519.373606
2023-10-31,18:53:19.000,304,11040762,14965,0,1698778398,13059.7989972,91.37991606000287,53519.39456736
2023-10-31,18:53:20.000,304,11040780,14885,0,1698778399,13059.71142516999,91.44335823000438,53519.28277344
2023-10-31,18:53:21.000,304,11040720,15125,0,1698778400,13059.785524579995,91.4574564900031,53519.27578632
2023-10-31,18:53:22.000,304,11040810,14725,0,1698778401,13059.73163409999,91.51384952999797,53519.28277344
2023-10-31,18:53:23.000,304,11040757,14805,0,1698778402,13059.724897789994,91.51384952999797,53519.3037348
2023-10-31,18:53:24.000,304,11040787,15245,0,1698778403,13059.765315649995,91.57024257000012,53519.33168328
2023-10-31,18:53:25.000,304,11040770,15085,0,1698778404,13059.77878827,91.54204605000268,53519.39456736
2023-10-31,18:53:26.000,304,11040728,14885,0,1698778405,13059.765315649995,91.5561443100014,53519.366618880005
2023-10-31,18:53:27.000,304,11040740,14845,0,1698778406,13059.71142516999,91.57024257000012,53519.3037348
2023-10-31,18:53:28.000,304,11040796,14845,0,1698778407,13059.75184302999,91.54909518000204,53519.33867040001
2023-10-31,18:53:29.000,304,11040789,14885,0,1698778408,13059.745106719995,91.56319344000076,53519.31072192001
2023-10-31,18:53:30.000,304,11040880,14765,0,1698778409,13059.73163409999,91.54909518000204,53519.24085072001
2023-10-31,18:53:31.000,304,11040807,14845,0,1698778410,13059.724897789994,91.57729169999948,53519.24085072001
2023-10-31,18:53:32.000,304,11040733,15085,0,1698778411,13059.724897789994,91.54909518000204,53519.32469616
2023-10-31,18:53:33.000,304,11040785,14805,0,1698778412,13059.785524579995,91.57729169999948,53519.28277344
2023-10-31,18:53:34.000,304,11040789,15045,0,1698778413,13059.83267874999,91.58434082999884,53519.38059312
2023-10-31,18:53:35.000,304,11040815,14765,0,1698778414,13059.77205195999,91.53499692000332,53519.24085072001
2023-10-31,18:53:36.000,304,11040853,15085,0,1698778415,13059.805733509995,91.54204605000268,53519.3037348
2023-10-31,18:53:37.000,304,11040810,15005,0,1698778416,13059.83267874999,91.50680039999861,53519.28976056001
2023-10-31,18:53:38.000,304,11040750,15005,0,1698778417,13059.85962399,91.42925996999838,53519.32469616
2023-10-31,18:53:39.000,304,11040763,15125,0,1698778418,13059.75857934,91.44335823000438,53519.21290224
2023-10-31,18:53:40.000,304,11040757,15045,0,1698778419,13059.785524579995,91.40106345000095,53519.296747680004
2023-10-31,18:53:41.000,304,11040767,14845,0,1698778420,13059.81246981999,91.309424760002,53519.28277344
2023-10-31,18:53:42.000,304,11040822,14605,0,1698778421,13059.77205195999,91.26008084999921,53519.28976056001
2023-10-31,18:53:43.000,304,11040792,15125,0,1698778422,13059.745106719995,91.2107369400037,53519.33168328
2023-10-31,18:53:44.000,304,11040783,14765,0,1698778423,13059.69121623999,91.21778607000306,53519.33168328
2023-10-31,18:53:45.000,304,11040780,14965,0,1698778424,13059.724897789994,91.13319651000347,53519.3037348
2023-10-31,18:53:46.000,304,11040829,15045,0,1698778425,13059.704688859994,91.11909825000475,53519.33867040001
2023-10-31,18:53:47.000,304,11040770,14765,0,1698778426,13059.644062069994,91.06975434000196,53519.26879920001
2023-10-31,18:53:48.000,304,11040761,15085,0,1698778427,13059.644062069994,91.04155782000453,53519.25482496
2023-10-31,18:53:49.000,304,11040776,14765,0,1698778428,13059.75857934,91.03450868999789,53519.35264464
2023-10-31,18:53:50.000,304,11040763,15325,0,1698778429,13059.67774362,90.9640173900043,53519.31072192001
2023-10-31,18:53:51.000,304,11040831,15285,0,1698778430,13059.71142516999,90.90762435000215,53519.32469616
2023-10-31,18:53:52.000,304,11040796,15005,0,1698778431,13059.623853139994,90.88647696000407,53519.31072192001
2023-10-31,18:53:53.000,304,11040799,15005,0,1698778432,13059.603644209994,90.92877174000023,53519.31072192001
2023-10-31,18:53:54.000,304,11040802,14845,0,1698778433,13059.65079837999,90.95696825999767,53519.373606
2023-10-31,18:53:55.000,304,11040781,15125,0,1698778434,13059.536281109999,91.02745955999853,53519.26879920001
2023-10-31,18:53:56.000,304,11040753,15205,0,1698778435,13059.596907899999,91.02745955999853,53519.317709040006
2023-10-31,18:53:57.000,304,11040761,15045,0,1698778436,13059.603644209994,91.0627052100026,53519.3037348
2023-10-31,18:53:58.000,304,11040719,15125,0,1698778437,13059.563226349994,91.08385260000068,53519.33867040001
2023-10-31,18:53:59.000,304,11040750,14845,0,1698778438,13059.563226349994,91.12614738000411,53519.296747680004
2023-10-31,18:54:00.000,304,11040753,15005,0,1698778439,13059.502599559994,91.16844216000027,53519.24085072001
2023-10-31,18:54:01.000,304,11040715,14605,0,1698778440,13059.482390629993,91.2107369400037,53519.2338636
2023-10-31,18:54:02.000,304,11040823,14925,0,1698778441,13059.516072179998,91.25303171999985,53519.317709040006
2023-10-31,18:54:03.000,304,11040748,14765,0,1698778442,13059.502599559994,91.30237563000264,53519.317709040006
2023-10-31,18:54:04.000,304,11040782,15045,0,1698778443,13059.509335869989,91.38696519000223,53519.296747680004
2023-10-31,18:54:05.000,304,11040768,14765,0,1698778444,13059.529544799989,91.42925996999838,53519.28976056001
2023-10-31,18:54:06.000,304,11040678,14965,0,1698778445,13059.556490039999,91.50680039999861,53519.247837840005
2023-10-31,18:54:07.000,304,11040812,14965,0,1698778446,13059.637325759999,91.5561443100014,53519.34565752
2023-10-31,18:54:08.000,304,11040822,15125,0,1698778447,13059.61038051999,91.57024257000012,53519.3037348
2023-10-31,18:54:09.000,304,11040789,15205,0,1698778448,13059.67774362,91.57024257000012,53519.247837840005
2023-10-31,18:54:10.000,304,11040791,15205,0,1698778449,13059.704688859994,91.58434082999884,53519.25482496
2023-10-31,18:54:11.000,304,11040763,14645,0,1698778450,13059.81920613,91.64778300000035,53519.33867040001
2023-10-31,18:54:12.000,304,11040750,15005,0,1698778451,13059.83941506,91.66188125999906,53519.33867040001
2023-10-31,18:54:13.000,304,11040848,14925,0,1698778452,13059.87983292,91.61253735000355,53519.317709040006
2023-10-31,18:54:14.000,304,11040766,14845,0,1698778453,13059.967404949995,91.64073387000099,53519.33168328
2023-10-31,18:54:15.000,304,11040741,14685,0,1698778454,13060.048240669996,91.60548822000419,53519.373606
2023-10-31,18:54:16.000,304,11040723,15125,0,1698778455,13060.048240669996,91.59843909000483,53519.32469616
2023-10-31,18:54:17.000,304,11040749,14645,0,1698778456,13060.12234008,91.57024257000012,53519.317709040006
2023-10-31,18:54:18.000,304,11040767,14925,0,1698778457,13060.243593660001,91.53499692000332,53519.464438560004
2023-10-31,18:54:19.000,304,11040788,14765,0,1698778458,13060.223384730001,91.56319344000076,53519.45046432
2023-10-31,18:54:20.000,304,11040790,15125,0,1698778459,13060.284011520002,91.52794779000396,53519.45046432
2023-10-31,18:54:21.000,304,11040770,14725,0,1698778460,13060.364847240002,91.47860388000117,53519.42950296001
2023-10-31,18:54:22.000,304,11040807,15125,0,1698778461,13060.405265100002,91.4081125800003,53519.464438560004
2023-10-31,18:54:23.000,304,11040776,15045,0,1698778462,13060.459155579993,91.37991606000287,53519.50636128001
2023-10-31,18:54:24.000,304,11040800,15245,0,1698778463,13060.519782369993,91.37286693000351,53519.50636128001
2023-10-31,18:54:25.000,304,11040745,15165,0,1698778464,13060.452419269997,91.35171953999816,53519.42251584
2023-10-31,18:54:26.000,304,11040774,14925,0,1698778465,13060.486100820002,91.3446704099988,53519.4434772
2023-10-31,18:54:27.000,304,11040711,15005,0,1698778466,13060.533254989998,91.30237563000264,53519.50636128001
2023-10-31,18:54:28.000,304,11040767,14725,0,1698778467,13060.533254989998,91.25303171999985,53519.583219600005
2023-10-31,18:54:29.000,304,11040785,15125,0,1698778468,13060.459155579993,91.27417910999793,53519.534309760005
2023-10-31,18:54:30.000,304,11040779,15165,0,1698778469,13060.412001409997,91.30237563000264,53519.5133484
2023-10-31,18:54:31.000,304,11040706,14765,0,1698778470,13060.459155579993,91.309424760002,53519.59719384001
2023-10-31,18:54:32.000,304,11040784,15165,0,1698778471,13060.391792479997,91.33762127999944,53519.583219600005
2023-10-31,18:54:33.000,304,11040834,15045,0,1698778472,13060.358110929992,91.33057215000008,53519.59020672
2023-10-31,18:54:34.000,304,11040759,15085,0,1698778473,13060.378319859992,91.37286693000351,53519.64610368001
2023-10-31,18:54:35.000,304,11040785,14965,0,1698778474,13060.189703179996,91.36581780000415,53519.583219600005
2023-10-31,18:54:36.000,304,11040819,15085,0,1698778475,13060.257066279992,91.4081125800003,53519.60418096001
2023-10-31,18:54:37.000,304,11040838,15245,0,1698778476,13060.223384730001,91.43630909999774,53519.62514232001
2023-10-31,18:54:38.000,304,11040826,14765,0,1698778477,13060.250329969997,91.49270213999989,53519.6880264
2023-10-31,18:54:39.000,304,11040767,14845,0,1698778478,13060.223384730001,91.49975126999925,53519.750910480005
2023-10-31,18:54:40.000,304,11040741,14885,0,1698778479,13060.142549010001,91.47155475000181,53519.66007792
2023-10-31,18:54:41.000,304,11040767,14885,0,1698778480,13060.162757940001,91.50680039999861,53519.70898776
2023-10-31,18:54:42.000,304,11040842,14925,0,1698778481,13060.182966870001,91.56319344000076,53519.67405216001
2023-10-31,18:54:43.000,304,11040781,14925,0,1698778482,13060.196439489991,91.54204605000268,53519.72296200001
2023-10-31,18:54:44.000,304,11040820,15125,0,1698778483,13060.196439489991,91.54909518000204,53519.77187184001
2023-10-31,18:54:45.000,304,11040786,15165,0,1698778484,13060.156021629991,91.49270213999989,53519.67405216001
2023-10-31,18:54:46.000,304,11040758,14845,0,1698778485,13060.129076389996,91.50680039999861,53519.6880264
2023-10-31,18:54:47.000,304,11040754,15085,0,1698778486,13060.135812699991,91.47155475000181,53519.77187184001
2023-10-31,18:54:48.000,304,11040767,14885,0,1698778487,13060.142549010001,91.4574564900031,53519.820781680006
2023-10-31,18:54:49.000,304,11040781,14765,0,1698778488,13060.156021629991,91.43630909999774,53519.820781680006
2023-10-31,18:54:50.000,304,11040798,14845,0,1698778489,13060.162757940001,91.42925996999838,53519.750910480005
2023-10-31,18:54:51.000,304,11040722,14925,0,1698778490,13060.05497697999,91.41516170999967,53519.702000640005
2023-10-31,18:54:52.000,304,11040820,14765,0,1698778491,13060.115603769991,91.40106345000095,53519.77885896
2023-10-31,18:54:53.000,304,11040788,14885,0,1698778492,13060.196439489991,91.4081125800003,53519.820781680006
2023-10-31,18:54:54.000,304,11040729,15045,0,1698778493,13060.135812699991,91.3446704099988,53519.820781680006
2023-10-31,18:54:55.000,304,11040760,15045,0,1698778494,13060.176230559991,91.36581780000415,53519.80680744
2023-10-31,18:54:56.000,304,11040804,14965,0,1698778495,13060.068449599996,91.33762127999944,53519.64610368001
2023-10-31,18:54:57.000,304,11040709,14845,0,1698778496,13060.129076389996,91.33762127999944,53519.71597488
2023-10-31,18:54:58.000,304,11040770,14925,0,1698778497,13060.129076389996,91.36581780000415,53519.72296200001
2023-10-31,18:54:59.000,304,11040730,15085,0,1698778498,13060.182966870001,91.309424760002,53519.83475592
2023-10-31,18:55:00.000,304,11040817,15245,0,1698778499,13060.182966870001,91.28827737000393,53519.8277688
2023-10-31,18:55:01.000,304,11040717,15045,0,1698778500,13060.196439489991,91.33057215000008,53519.84174304001
2023-10-31,18:55:02.000,304,11040773,14725,0,1698778501,13060.196439489991,91.309424760002,53519.93257560001
2023-10-31,18:55:03.000,304,11040800,15045,0,1698778502,13060.304220450002,91.29532650000328,53519.918601360005
2023-10-31,18:55:04.000,304,11040751,15165,0,1698778503,13060.317693069992,91.30237563000264,53519.96052408001
2023-10-31,18:55:05.000,304,11040785,14845,0,1698778504,13060.310956759997,91.28827737000393,53519.87667864
2023-10-31,18:55:06.000,304,11040830,14805,0,1698778505,13060.277275209992,91.25303171999985,53519.8277688
2023-10-31,18:55:07.000,304,11040762,14845,0,1698778506,13060.371583549997,91.26712997999857,53519.89764
2023-10-31,18:55:08.000,304,11040704,15165,0,1698778507,13060.425474030002,91.2107369400037,53519.91161424001
2023-10-31,18:55:09.000,304,11040737,14885,0,1698778508,13060.378319859992,91.21778607000306,53519.90462712
2023-10-31,18:55:10.000,304,11040794,14605,0,1698778509,13060.412001409997,91.18958954999835,53519.87667864
2023-10-31,18:55:11.000,304,11040779,15125,0,1698778510,13060.465891890002,91.20368781000434,53519.967511200004
2023-10-31,18:55:12.000,304,11040778,15045,0,1698778511,13060.459155579993,91.11204911999812,53519.93956272001
2023-10-31,18:55:13.000,304,11040774,14965,0,1698778512,13060.499573439993,91.13319651000347,53519.967511200004
2023-10-31,18:55:14.000,304,11040710,14765,0,1698778513,13060.465891890002,91.14024564000283,53519.95353696
2023-10-31,18:55:15.000,304,11040744,14965,0,1698778514,13060.418737719992,91.15434390000155,53519.988472560006
2023-10-31,18:55:16.000,304,11040738,14845,0,1698778515,13060.479364509993,91.14729477000219,53520.01642104
2023-10-31,18:55:17.000,304,11040750,14725,0,1698778516,13060.519782369993,91.13319651000347,53520.06533088
2023-10-31,18:55:18.000,304,11040780,15045,0,1698778517,13060.519782369993,91.12614738000411,53520.12122784
2023-10-31,18:55:19.000,304,11040760,14725,0,1698778518,13060.526518680002,91.11909825000475,53520.10026648001
2023-10-31,18:55:20.000,304,11040762,14805,0,1698778519,13060.492837129997,91.10499998999876,53520.06533088
2023-10-31,18:55:21.000,304,11040787,14845,0,1698778520,13060.526518680002,91.11204911999812,53520.072318
2023-10-31,18:55:22.000,304,11040755,14725,0,1698778521,13060.566936540003,91.11909825000475,53520.10026648001
2023-10-31,18:55:23.000,304,11040806,15005,0,1698778522,13060.587145469988,91.09090173000004,53520.12122784
2023-10-31,18:55:24.000,304,11040771,14765,0,1698778523,13060.614090709998,91.08385260000068,53520.17013768
2023-10-31,18:55:25.000,304,11040809,14925,0,1698778524,13060.654508569998,91.05565608000325,53520.17712480001
2023-10-31,18:55:26.000,304,11040725,15085,0,1698778525,13060.647772259988,91.06975434000196,53520.2120604
2023-10-31,18:55:27.000,304,11040756,15125,0,1698778526,13060.634299639998,91.08385260000068,53520.156163440006
2023-10-31,18:55:28.000,304,11040800,15005,0,1698778527,13060.728607979989,90.99221391000174,53520.24699600001
2023-10-31,18:55:29.000,304,11040788,15285,0,1698778528,13060.742080599994,90.9992630400011,53520.302892960004
2023-10-31,18:55:30.000,304,11040733,14965,0,1698778529,13060.721871669994,90.9992630400011,53520.19808616001
2023-10-31,18:55:31.000,304,11040737,15325,0,1698778530,13060.728607979989,90.97106652000366,53520.24000888
2023-10-31,18:55:32.000,304,11040768,14925,0,1698778531,13060.816180009999,90.9499191299983,53520.34481568001
2023-10-31,18:55:33.000,304,11040773,14885,0,1698778532,13060.795971079999,90.89352609000343,53520.3518028
2023-10-31,18:55:34.000,304,11040727,15125,0,1698778533,13060.822916319994,90.85123131,53520.372764160005
2023-10-31,18:55:35.000,304,11040781,14925,0,1698778534,13060.775762149999,90.84418218000064,53520.33782856
2023-10-31,18:55:36.000,304,11040752,15125,0,1698778535,13060.694926429998,90.80188740000449,53520.31686720001
2023-10-31,18:55:37.000,304,11040743,15005,0,1698778536,13060.708399049989,90.7525434900017,53520.37975128
2023-10-31,18:55:38.000,304,11040743,15005,0,1698778537,13060.701662739993,90.69615044999955,53520.37975128
2023-10-31,18:55:39.000,304,11040775,15045,0,1698778538,13060.688190119989,90.66090480000275,53520.44962248
2023-10-31,18:55:40.000,304,11040742,15125,0,1698778539,13060.620827019993,90.63270827999804,53520.3867384
2023-10-31,18:55:41.000,304,11040705,15205,0,1698778540,13060.573672849998,90.55516784999782,53520.39372552001
2023-10-31,18:55:42.000,304,11040813,15045,0,1698778541,13060.526518680002,90.5410695899991,53520.47757096
2023-10-31,18:55:43.000,304,11040750,15245,0,1698778542,13060.492837129997,90.5410695899991,53520.48455808001
2023-10-31,18:55:44.000,304,11040778,15005,0,1698778543,13060.492837129997,90.52697133000038,53520.43564824001
2023-10-31,18:55:45.000,304,11040773,14685,0,1698778544,13060.378319859992,90.47057828999823,53520.42866112
2023-10-31,18:55:46.000,304,11040806,15165,0,1698778545,13060.358110929992,90.44943090000015,53520.41468688001
2023-10-31,18:55:47.000,304,11040763,15045,0,1698778546,13060.378319859992,90.41418525000336,53520.5264808
2023-10-31,18:55:48.000,304,11040783,14805,0,1698778547,13060.391792479997,90.40008699000464,53520.53346792001
2023-10-31,18:55:49.000,304,11040791,14845,0,1698778548,13060.317693069992,90.41418525000336,53520.49853232
2023-10-31,18:55:50.000,304,11040807,14765,0,1698778549,13060.277275209992,90.36484134000057,53520.48455808001
2023-10-31,18:55:51.000,304,11040786,15165,0,1698778550,13060.277275209992,90.35074308000185,53520.5264808
2023-10-31,18:55:52.000,304,11040773,15005,0,1698778551,13060.209912109996,90.35074308000185,53520.48455808001
2023-10-31,18:55:53.000,304,11040737,15365,0,1698778552,13060.156021629991,90.35074308000185,53520.51949368
2023-10-31,18:55:54.000,304,11040742,15085,0,1698778553,13060.095394839991,90.34369395000249,53520.44962248
2023-10-31,18:55:55.000,304,11040777,15085,0,1698778554,13060.05497697999,90.36484134000057,53520.4566096
2023-10-31,18:55:56.000,304,11040772,14845,0,1698778555,13060.075185909991,90.34369395000249,53520.5264808
2023-10-31,18:55:57.000,304,11040773,15045,0,1698778556,13060.04150436,90.36484134000057,53520.491545200006
2023-10-31,18:55:58.000,304,11040729,14845,0,1698778557,13060.03476804999,90.37189046999993,53520.540455040005
2023-10-31,18:55:59.000,304,11040768,15285,0,1698778558,13059.93372339999,90.38598872999864,53520.47757096
2023-10-31,18:56:00.000,304,11040787,15285,0,1698778559,13059.906778159995,90.393037859998,53520.3867384
2023-10-31,18:56:01.000,304,11040795,14805,0,1698778560,13059.81920613,90.41418525000336,53520.37975128
2023-10-31,18:56:02.000,304,11040781,15125,0,1698778561,13059.87309660999,90.4423817700008,53520.39372552001
2023-10-31,18:56:03.000,304,11040760,15245,0,1698778562,13059.81920613,90.4423817700008,53520.40769976
2023-10-31,18:56:04.000,304,11040766,15125,0,1698778563,13059.81920613,90.393037859998,53520.421674000005
2023-10-31,18:56:05.000,304,11040837,14845,0,1698778564,13059.785524579995,90.46352915999887,53520.47757096
2023-10-31,18:56:06.000,304,11040785,14965,0,1698778565,13059.724897789994,90.43533264000143,53520.421674000005
2023-10-31,18:56:07.000,304,11040721,15085,0,1698778566,13059.71142516999,90.46352915999887,53520.44962248
2023-10-31,18:56:08.000,304,11040809,14845,0,1698778567,13059.69795255,90.42828351000207,53520.51250656001
2023-10-31,18:56:09.000,304,11040816,15365,0,1698778568,13059.644062069994,90.4423817700008,53520.44962248
2023-10-31,18:56:10.000,304,11040784,15165,0,1698778569,13059.637325759999,90.43533264000143,53520.36577704001
2023-10-31,18:56:11.000,304,11040796,14685,0,1698778570,13059.576698969999,90.49172568000358,53520.37975128
2023-10-31,18:56:12.000,304,11040773,14845,0,1698778571,13059.63058944999,90.51287307000166,53520.44263536001
2023-10-31,18:56:13.000,304,11040773,14685,0,1698778572,13059.596907899999,90.55516784999782,53520.40769976
2023-10-31,18:56:14.000,304,11040805,14605,0,1698778573,13059.61038051999,90.55516784999782,53520.37975128
2023-10-31,18:56:15.000,304,11040821,15205,0,1698778574,13059.556490039999,90.58336437000253,53520.42866112
2023-10-31,18:56:16.000,304,11040808,15205,0,1698778575,13059.522808489994,90.56926611000381,53520.33782856
2023-10-31,18:56:17.000,304,11040801,15005,0,1698778576,13059.536281109999,90.56926611000381,53520.372764160005
2023-10-31,18:56:18.000,304,11040733,15005,0,1698778577,13059.536281109999,90.57631524000317,53520.37975128
2023-10-31,18:56:19.000,304,11040760,14805,0,1698778578,13059.543017419994,90.63270827999804,53520.421674000005
2023-10-31,18:56:20.000,304,11040779,15365,0,1698778579,13059.543017419994,90.61861001999932,53520.42866112
2023-10-31,18:56:21.000,304,11040786,14885,0,1698778580,13059.556490039999,90.61156088999996,53520.35878992
2023-10-31,18:56:22.000,304,11040753,14765,0,1698778581,13059.65079837999,90.54811871999846,53520.40071264
2023-10-31,18:56:23.000,304,11040762,14885,0,1698778582,13059.644062069994,90.52697133000038,53520.46359672001
2023-10-31,18:56:24.000,304,11040803,14525,0,1698778583,13059.684479929994,90.52697133000038,53520.40769976
2023-10-31,18:56:25.000,304,11040768,14845,0,1698778584,13059.637325759999,90.49172568000358,53520.39372552001
2023-10-31,18:56:26.000,304,11040825,15165,0,1698778585,13059.73163409999,90.48467655000422,53520.34481568001
2023-10-31,18:56:27.000,304,11040813,15325,0,1698778586,13059.77878827,90.4423817700008,53520.43564824001
2023-10-31,18:56:28.000,304,11040736,15045,0,1698778587,13059.85288767999,90.47057828999823,53520.43564824001
2023-10-31,18:56:29.000,304,11040784,15205,0,1698778588,13059.81920613,90.393037859998,53520.37975128
2023-10-31,18:56:30.000,304,11040789,15005,0,1698778589,13059.79226088999,90.40008699000464,53520.372764160005
2023-10-31,18:56:31.000,304,11040800,15245,0,1698778590,13059.87309660999,90.35779221000121,53520.491545200006
2023-10-31,18:56:32.000,304,11040837,14885,0,1698778591,13059.83267874999,90.32959569000377,53520.41468688001
2023-10-31,18:56:33.000,304,11040797,14925,0,1698778592,13059.81920613,90.31549742999778,53520.470583840004
2023-10-31,18:56:34.000,304,11040797,15045,0,1698778593,13059.85962399,90.25205526000354,53520.40071264
2023-10-31,18:56:35.000,304,11040767,14925,0,1698778594,13059.81920613,90.26615352000226,53520.3518028
2023-10-31,18:56:36.000,304,11040817,14925,0,1698778595,13059.90004185,90.28730091000034,53520.35878992
2023-10-31,18:56:37.000,304,11040754,14685,0,1698778596,13059.89330553999,90.21680960999947,53520.47757096
2023-10-31,18:56:38.000,304,11040800,15165,0,1698778597,13059.94045971,90.23795700000483,53520.470583840004
2023-10-31,18:56:39.000,304,11040776,15005,0,1698778598,13059.85288767999,90.21680960999947,53520.421674000005
2023-10-31,18:56:40.000,304,11040778,14885,0,1698778599,13059.79226088999,90.24500613000419,53520.372764160005
2023-10-31,18:56:41.000,304,11040775,14685,0,1698778600,13059.77878827,90.1956622200014,53520.421674000005
2023-10-31,18:56:42.000,304,11040811,15005,0,1698778601,13059.745106719995,90.23090786999819,53520.41468688001
2023-10-31,18:56:43.000,304,11040812,15045,0,1698778602,13059.75857934,90.26615352000226,53520.40071264
2023-10-31,18:56:44.000,304,11040801,14965,0,1698778603,13059.745106719995,90.2591043900029,53520.44962248
2023-10-31,18:56:45.000,304,11040766,15125,0,1698778604,13059.67100730999,90.2943500399997,53520.36577704001
2023-10-31,18:56:46.000,304,11040785,15045,0,1698778605,13059.617116829999,90.2943500399997,53520.37975128
2023-10-31,18:56:47.000,304,11040801,15165,0,1698778606,13059.583435279994,90.28730091000034,53520.4566096
2023-10-31,18:56:48.000,304,11040803,15165,0,1698778607,13059.583435279994,90.27320265000162,53520.36577704001
2023-10-31,18:56:49.000,304,11040786,14805,0,1698778608,13059.522808489994,90.35074308000185,53520.421674000005
2023-10-31,18:56:50.000,304,11040810,14525,0,1698778609,13059.455445389998,90.34369395000249,53520.35878992
2023-10-31,18:56:51.000,304,11040724,14845,0,1698778610,13059.388082289988,90.36484134000057,53520.323854320006
2023-10-31,18:56:52.000,304,11040775,14885,0,1698778611,13059.441972769993,90.33664482000313,53520.41468688001
2023-10-31,18:56:53.000,304,11040731,15205,0,1698778612,13059.421763839993,90.32959569000377,53520.3867384
2023-10-31,18:56:54.000,304,11040852,15085,0,1698778613,13059.381345979993,90.32254656000441,53520.40071264
2023-10-31,18:56:55.000,304,11040814,15045,0,1698778614,13059.287037640002,90.33664482000313,53520.3518028
2023-10-31,18:56:56.000,304,11040762,15165,0,1698778615,13059.206201920002,90.38598872999864,53520.31686720001
2023-10-31,18:56:57.000,304,11040738,15525,0,1698778616,13059.159047749992,90.393037859998,53520.30988008
2023-10-31,18:56:58.000,304,11040809,14765,0,1698778617,13059.132102509997,90.40008699000464,53520.33084144
2023-10-31,18:56:59.000,304,11040765,15005,0,1698778618,13059.145575130002,90.35074308000185,53520.35878992
2023-10-31,18:57:00.000,304,11040752,14965,0,1698778619,13059.084948340002,90.36484134000057,53520.2819316
2023-10-31,18:57:01.000,304,11040747,15245,0,1698778620,13059.111893579997,90.33664482000313,53520.253983120005
2023-10-31,18:57:02.000,304,11040772,15165,0,1698778621,13059.098420959992,90.33664482000313,53520.2120604
2023-10-31,18:57:03.000,304,11040799,15165,0,1698778622,13059.084948340002,90.37893959999928,53520.26097024
2023-10-31,18:57:04.000,304,11040816,14885,0,1698778623,13059.071475719997,90.42123438000272,53520.19808616001
2023-10-31,18:57:05.000,304,11040789,14925,0,1698778624,13059.105157270002,90.40008699000464,53520.19808616001
2023-10-31,18:57:06.000,304,11040816,14765,0,1698778625,13059.145575130002,90.42123438000272,53520.2120604
2023-10-31,18:57:07.000,304,11040746,15045,0,1698778626,13059.098420959992,90.42123438000272,53520.12122784
2023-10-31,18:57:08.000,304,11040834,15085,0,1698778627,13059.266828710002,90.37893959999928,53520.22603464001
2023-10-31,18:57:09.000,304,11040809,15165,0,1698778628,13059.347664430003,90.38598872999864,53520.18411192
2023-10-31,18:57:10.000,304,11040739,15125,0,1698778629,13059.374609669998,90.36484134000057,53520.14917632001
2023-10-31,18:57:11.000,304,11040761,15365,0,1698778630,13059.361137049993,90.35074308000185,53520.10026648001
2023-10-31,18:57:12.000,304,11040793,14885,0,1698778631,13059.415027529998,90.38598872999864,53520.11424072
2023-10-31,18:57:13.000,304,11040735,15165,0,1698778632,13059.502599559994,90.32959569000377,53520.10026648001
2023-10-31,18:57:14.000,304,11040793,14885,0,1698778633,13059.468918009989,90.32959569000377,53520.10026648001
2023-10-31,18:57:15.000,304,11040729,14805,0,1698778634,13059.415027529998,90.33664482000313,53520.01642104
2023-10-31,18:57:16.000,304,11040798,15165,0,1698778635,13059.455445389998,90.38598872999864,53520.11424072
2023-10-31,18:57:17.000,304,11040751,14925,0,1698778636,13059.563226349994,90.2943500399997,53520.09327936
2023-10-31,18:57:18.000,304,11040807,15125,0,1698778637,13059.590171589989,90.35779221000121,53520.12821496001
2023-10-31,18:57:19.000,304,11040829,14925,0,1698778638,13059.516072179998,90.34369395000249,53520.05135664
2023-10-31,18:57:20.000,304,11040788,15125,0,1698778639,13059.543017419994,90.37893959999928,53519.88366576
2023-10-31,18:57:21.000,304,11040769,15045,0,1698778640,13059.617116829999,90.32254656000441,53519.967511200004
2023-10-31,18:57:22.000,304,11040780,15045,0,1698778641,13059.67774362,90.32959569000377,53519.93956272001
2023-10-31,18:57:23.000,304,11040788,15205,0,1698778642,13059.71816148,90.35779221000121,53519.97449832
2023-10-31,18:57:24.000,304,11040830,14805,0,1698778643,13059.765315649995,90.36484134000057,53519.96052408001
2023-10-31,18:57:25.000,304,11040780,15005,0,1698778644,13059.77205195999,90.34369395000249,53519.89764
2023-10-31,18:57:26.000,304,11040759,15365,0,1698778645,13059.83267874999,90.35779221000121,53519.93956272001
2023-10-31,18:57:27.000,304,11040742,15005,0,1698778646,13059.926987089995,90.35074308000185,53519.94654984
2023-10-31,18:57:28.000,304,11040778,14805,0,1698778647,13059.90004185,90.33664482000313,53519.93956272001
2023-10-31,18:57:29.000,304,11040810,14885,0,1698778648,13059.95393232999,90.33664482000313,53519.87667864
2023-10-31,18:57:30.000,304,11040771,15045,0,1698778649,13059.99435018999,90.35074308000185,53519.86270440001
2023-10-31,18:57:31.000,304,11040755,14765,0,1698778650,13060.028031739996,90.37189046999993,53519.85571728
2023-10-31,18:57:32.000,304,11040743,14765,0,1698778651,13060.12234008,90.33664482000313,53519.89065288001
2023-10-31,18:57:33.000,304,11040839,15005,0,1698778652,13060.156021629991,90.37189046999993,53519.89764
2023-10-31,18:57:34.000,304,11040820,15005,0,1698778653,13060.156021629991,90.393037859998,53519.89764
2023-10-31,18:57:35.000,304,11040823,15045,0,1698778654,13060.257066279992,90.33664482000313,53519.87667864
2023-10-31,18:57:36.000,304,11040750,15365,0,1698778655,13060.216648419992,90.35074308000185,53519.77187184001
2023-10-31,18:57:37.000,304,11040798,15125,0,1698778656,13060.236857349992,90.32254656000441,53519.77885896
2023-10-31,18:57:38.000,304,11040762,14965,0,1698778657,13060.270538899997,90.30139916999906,53519.77187184001
2023-10-31,18:57:39.000,304,11040818,14965,0,1698778658,13060.304220450002,90.32959569000377,53519.77187184001
2023-10-31,18:57:40.000,304,11040787,14805,0,1698778659,13060.317693069992,90.26615352000226,53519.74392336001
2023-10-31,18:57:41.000,304,11040783,14765,0,1698778660,13060.324429380002,90.26615352000226,53519.78584608
2023-10-31,18:57:42.000,304,11040739,15005,0,1698778661,13060.284011520002,90.20271135000075,53519.73693624
2023-10-31,18:57:43.000,304,11040852,15205,0,1698778662,13060.364847240002,90.1956622200014,53519.78584608
2023-10-31,18:57:44.000,304,11040781,15125,0,1698778663,13060.290747829997,90.21680960999947,53519.7578976
2023-10-31,18:57:45.000,304,11040792,14965,0,1698778664,13060.243593660001,90.18156396000268,53519.64610368001
2023-10-31,18:57:46.000,304,11040800,14885,0,1698778665,13060.277275209992,90.16746570000396,53519.59719384001
2023-10-31,18:57:47.000,304,11040751,15205,0,1698778666,13060.337901999992,90.15336743999796,53519.70898776
2023-10-31,18:57:48.000,304,11040753,14965,0,1698778667,13060.378319859992,90.08992527000373,53519.7578976
2023-10-31,18:57:49.000,304,11040809,14845,0,1698778668,13060.351374619997,90.07582700999774,53519.66706504
2023-10-31,18:57:50.000,304,11040822,14885,0,1698778669,13060.358110929992,90.07582700999774,53519.64610368001
2023-10-31,18:57:51.000,304,11040838,14965,0,1698778670,13060.459155579993,90.02648310000222,53519.66706504
2023-10-31,18:57:52.000,304,11040803,15165,0,1698778671,13060.398528789992,90.03353223000158,53519.60418096001
2023-10-31,18:57:53.000,304,11040786,15125,0,1698778672,13060.445682960002,90.0123848400035,53519.653090800006
2023-10-31,18:57:54.000,304,11040797,14805,0,1698778673,13060.472628199997,90.02648310000222,53519.69501352001
2023-10-31,18:57:55.000,304,11040766,15125,0,1698778674,13060.398528789992,90.0476304900003,53519.632129440004
2023-10-31,18:57:56.000,304,11040779,15045,0,1698778675,13060.438946649992,89.97713918999943,53519.632129440004
2023-10-31,18:57:57.000,304,11040745,14885,0,1698778676,13060.479364509993,89.92074615000456,53519.60418096001
2023-10-31,18:57:58.000,304,11040760,14765,0,1698778677,13060.445682960002,89.95599180000136,53519.632129440004
2023-10-31,18:57:59.000,304,11040802,14925,0,1698778678,13060.432210339997,89.92779528000392,53519.59719384001
2023-10-31,18:58:00.000,304,11040760,14885,0,1698778679,13060.358110929992,89.90664788999857,53519.59719384001
2023-10-31,18:58:01.000,304,11040840,15045,0,1698778680,13060.337901999992,89.87845137000113,53519.485399920006
2023-10-31,18:58:02.000,304,11040803,14725,0,1698778681,13060.284011520002,89.85730398000305,53519.56924536
2023-10-31,18:58:03.000,304,11040821,14685,0,1698778682,13060.230121039996,89.84320572000433,53519.59719384001
2023-10-31,18:58:04.000,304,11040797,15045,0,1698778683,13060.068449599996,89.85730398000305,53519.43649008001
2023-10-31,18:58:05.000,304,11040737,15005,0,1698778684,13060.149285319996,89.84320572000433,53519.583219600005
2023-10-31,18:58:06.000,304,11040740,14685,0,1698778685,13060.068449599996,89.8361565899977,53519.52033552
2023-10-31,18:58:07.000,304,11040774,15405,0,1698778686,13060.108867459996,89.78681268000219,53519.52033552
2023-10-31,18:58:08.000,304,11040771,15005,0,1698778687,13060.05497697999,89.82910745999834,53519.49238704
2023-10-31,18:58:09.000,304,11040797,15205,0,1698778688,13059.98087757,89.89254962999985,53519.50636128001
2023-10-31,18:58:10.000,304,11040766,14805,0,1698778689,13059.89330553999,89.90664788999857,53519.40155448
2023-10-31,18:58:11.000,304,11040782,14965,0,1698778690,13059.87983292,89.92074615000456,53519.33867040001
2023-10-31,18:58:12.000,304,11040773,15125,0,1698778691,13059.89330553999,89.92779528000392,53519.4434772
2023-10-31,18:58:13.000,304,11040711,15125,0,1698778692,13059.87309660999,89.93484441000328,53519.42251584
2023-10-31,18:58:14.000,304,11040839,14925,0,1698778693,13059.81920613,89.96304093000072,53519.415528720005
2023-10-31,18:58:15.000,304,11040795,15125,0,1698778694,13059.7989972,89.96304093000072,53519.32469616
2023-10-31,18:58:16.000,304,11040800,14965,0,1698778695,13059.724897789994,89.948942670002,53519.28976056001
2023-10-31,18:58:17.000,304,11040794,15005,0,1698778696,13059.644062069994,89.97009006000008,53519.247837840005
2023-10-31,18:58:18.000,304,11040736,15045,0,1698778697,13059.67774362,89.95599180000136,53519.33168328
2023-10-31,18:58:19.000,304,11040758,14765,0,1698778698,13059.576698969999,89.97713918999943,53519.28976056001
2023-10-31,18:58:20.000,304,11040797,15205,0,1698778699,13059.543017419994,89.99123744999815,53519.22687648
2023-10-31,18:58:21.000,304,11040807,15045,0,1698778700,13059.596907899999,89.948942670002,53519.2338636
2023-10-31,18:58:22.000,304,11040839,14685,0,1698778701,13059.569962659989,89.99123744999815,53519.21290224
2023-10-31,18:58:23.000,304,11040752,14725,0,1698778702,13059.664270999994,89.96304093000072,53519.19194088001
2023-10-31,18:58:24.000,304,11040792,14885,0,1698778703,13059.623853139994,89.9841883199988,53519.247837840005
2023-10-31,18:58:25.000,304,11040843,15125,0,1698778704,13059.657534689999,89.97009006000008,53519.129056800004
2023-10-31,18:58:26.000,304,11040732,14845,0,1698778705,13059.67100730999,89.90664788999857,53519.12206968001
2023-10-31,18:58:27.000,304,11040774,15005,0,1698778706,13059.745106719995,89.92074615000456,53519.19194088001
2023-10-31,18:58:28.000,304,11040860,14885,0,1698778707,13059.77878827,89.86435311000241,53519.24085072001
2023-10-31,18:58:29.000,304,11040768,14805,0,1698778708,13059.79226088999,89.88550050000049,53519.1639924
2023-10-31,18:58:30.000,304,11040842,14845,0,1698778709,13059.866360299995,89.84320572000433,53519.13604392
2023-10-31,18:58:31.000,304,11040705,14965,0,1698778710,13059.93372339999,89.75861616000475,53519.17796664
2023-10-31,18:58:32.000,304,11040847,14645,0,1698778711,13059.93372339999,89.74451789999875,53519.1639924
2023-10-31,18:58:33.000,304,11040784,15125,0,1698778712,13059.97414125999,89.73041964000004,53519.09412120001
2023-10-31,18:58:34.000,304,11040795,14725,0,1698778713,13060.0010865,89.69517399000324,53519.150018160006
2023-10-31,18:58:35.000,304,11040777,15005,0,1698778714,13060.01455911999,89.63173182000173,53519.06617272
2023-10-31,18:58:36.000,304,11040807,14845,0,1698778715,13060.048240669996,89.59648616999766,53519.150018160006
2023-10-31,18:58:37.000,304,11040851,14645,0,1698778716,13060.156021629991,89.57533877999958,53519.18495376
2023-10-31,18:58:38.000,304,11040783,14725,0,1698778717,13060.108867459996,89.51189660999808,53519.12206968001
2023-10-31,18:58:39.000,304,11040804,15045,0,1698778718,13060.156021629991,89.56828965000022,53519.150018160006
2023-10-31,18:58:40.000,304,11040778,14925,0,1698778719,13060.10213115,89.50484747999872,53519.03822424
2023-10-31,18:58:41.000,304,11040715,14685,0,1698778720,13060.10213115,89.51894574000471,53519.150018160006
2023-10-31,18:58:42.000,304,11040817,14965,0,1698778721,13060.162757940001,89.46960183000192,53519.17796664
2023-10-31,18:58:43.000,304,11040744,15085,0,1698778722,13060.12234008,89.48370009000064,53519.17097952001
2023-10-31,18:58:44.000,304,11040801,14965,0,1698778723,13060.149285319996,89.49779834999936,53519.198928000005
2023-10-31,18:58:45.000,304,11040831,15165,0,1698778724,13060.095394839991,89.49074922,53519.14303104001
2023-10-31,18:58:46.000,304,11040767,14525,0,1698778725,13060.088658529996,89.47665096000128,53519.15700528
2023-10-31,18:58:47.000,304,11040806,14845,0,1698778726,13060.0010865,89.49074922,53519.080146960005
2023-10-31,18:58:48.000,304,11040779,15045,0,1698778727,13059.947196019995,89.53304400000343,53519.02425000001
2023-10-31,18:58:49.000,304,11040738,15285,0,1698778728,13059.94045971,89.51189660999808,53519.129056800004
2023-10-31,18:58:50.000,304,11040798,15125,0,1698778729,13059.81246981999,89.50484747999872,53519.06617272
2023-10-31,18:58:51.000,304,11040783,15085,0,1698778730,13059.825942439995,89.53304400000343,53519.150018160006
2023-10-31,18:58:52.000,304,11040748,14885,0,1698778731,13059.79226088999,89.5541913900015,53519.10809544
2023-10-31,18:58:53.000,304,11040818,14885,0,1698778732,13059.69795255,89.59648616999766,53519.04521136
2023-10-31,18:58:54.000,304,11040803,15125,0,1698778733,13059.664270999994,89.61058443000366,53519.12206968001
2023-10-31,18:58:55.000,304,11040746,14845,0,1698778734,13059.590171589989,89.65287920999981,53519.0591856
2023-10-31,18:58:56.000,304,11040720,15365,0,1698778735,13059.556490039999,89.63878095000109,53519.0591856
2023-10-31,18:58:57.000,304,11040747,15405,0,1698778736,13059.549753729989,89.67402659999789,53519.04521136
2023-10-31,18:58:58.000,304,11040733,14925,0,1698778737,13059.569962659989,89.62468269000237,53519.03822424
2023-10-31,18:58:59.000,304,11040929,15045,0,1698778738,13059.468918009989,89.67402659999789,53519.06617272
2023-10-31,18:59:00.000,304,11040771,15045,0,1698778739,13059.509335869989,89.73041964000004,53519.129056800004
2023-10-31,18:59:01.000,304,11040793,14805,0,1698778740,13059.482390629993,89.7374687699994,53519.031237120005
2023-10-31,18:59:02.000,304,11040769,14885,0,1698778741,13059.475654319998,89.74451789999875,53519.12206968001
2023-10-31,18:59:03.000,304,11040689,14725,0,1698778742,13059.462181699993,89.78681268000219,53519.08713408
2023-10-31,18:59:04.000,304,11040693,14725,0,1698778743,13059.509335869989,89.81500919999962,53519.031237120005
2023-10-31,18:59:05.000,304,11040787,14845,0,1698778744,13059.441972769993,89.85730398000305,53519.02425000001
2023-10-31,18:59:06.000,304,11040778,15125,0,1698778745,13059.401554909993,89.87140224000177,53518.95437880001
2023-10-31,18:59:07.000,304,11040761,15005,0,1698778746,13059.441972769993,89.82910745999834,53519.01027576
2023-10-31,18:59:08.000,304,11040784,14885,0,1698778747,13059.455445389998,89.87845137000113,53519.07315984001
2023-10-31,18:59:09.000,304,11040839,14845,0,1698778748,13059.428500149988,89.92074615000456,53518.97534016001
2023-10-31,18:59:10.000,304,11040764,14845,0,1698778749,13059.388082289988,89.93484441000328,53518.93341744001
2023-10-31,18:59:11.000,304,11040888,14885,0,1698778750,13059.441972769993,89.91369701999793,53519.10809544
2023-10-31,18:59:12.000,304,11040773,15205,0,1698778751,13059.448709079988,90.01943397000286,53519.04521136
2023-10-31,18:59:13.000,304,11040835,14725,0,1698778752,13059.482390629993,90.00533571000415,53519.00328864001
2023-10-31,18:59:14.000,304,11040774,14885,0,1698778753,13059.489126939989,90.06172874999902,53519.01027576
2023-10-31,18:59:15.000,304,11040770,14925,0,1698778754,13059.475654319998,89.99123744999815,53518.95437880001
2023-10-31,18:59:16.000,304,11040843,14805,0,1698778755,13059.556490039999,90.00533571000415,53518.9893144
2023-10-31,18:59:17.000,304,11040801,14805,0,1698778756,13059.637325759999,90.04058136000094,53519.05219848001
2023-10-31,18:59:18.000,304,11040831,14965,0,1698778757,13059.704688859994,90.06172874999902,53519.080146960005
2023-10-31,18:59:19.000,304,11040851,14765,0,1698778758,13059.79226088999,90.03353223000158,53519.080146960005
2023-10-31,18:59:20.000,304,11040780,14605,0,1698778759,13059.7989972,89.99123744999815,53519.00328864001
2023-10-31,18:59:21.000,304,11040799,14685,0,1698778760,13059.846151369995,90.0476304900003,53518.99630152
2023-10-31,18:59:22.000,304,11040765,14885,0,1698778761,13059.87309660999,89.95599180000136,53518.96835304
2023-10-31,18:59:23.000,304,11040760,15045,0,1698778762,13060.0010865,89.94189354000264,53519.0591856
2023-10-31,18:59:24.000,304,11040802,14925,0,1698778763,13060.04150436,89.90664788999857,53519.03822424
2023-10-31,18:59:25.000,304,11040766,14965,0,1698778764,13060.115603769991,89.948942670002,53519.00328864001
2023-10-31,18:59:26.000,304,11040856,14805,0,1698778765,13060.108867459996,89.86435311000241,53518.9893144
2023-10-31,18:59:27.000,304,11040810,14965,0,1698778766,13060.209912109996,89.78681268000219,53519.03822424
2023-10-31,18:59:28.000,304,11040712,14765,0,1698778767,13060.169494249996,89.84320572000433,53519.12206968001
2023-10-31,18:59:29.000,304,11040817,14605,0,1698778768,13060.169494249996,89.77976355000283,53519.11508256
2023-10-31,18:59:30.000,304,11040772,14925,0,1698778769,13060.182966870001,89.82910745999834,53518.9893144
2023-10-31,18:59:31.000,304,11040786,15165,0,1698778770,13060.162757940001,89.8009109400009,53519.07315984001
2023-10-31,18:59:32.000,304,11040691,15205,0,1698778771,13060.209912109996,89.84320572000433,53519.13604392
2023-10-31,18:59:33.000,304,11040828,14845,0,1698778772,13060.277275209992,89.81500919999962,53519.031237120005
2023-10-31,18:59:34.000,304,11040727,14845,0,1698778773,13060.196439489991,89.92779528000392,53519.13604392
2023-10-31,18:59:35.000,304,11040782,14885,0,1698778774,13060.176230559991,89.8502548500037,53519.198928000005
2023-10-31,18:59:36.000,304,11040674,14765,0,1698778775,13060.135812699991,89.89254962999985,53519.15700528
2023-10-31,18:59:37.000,304,11040846,14965,0,1698778776,13060.156021629991,89.85730398000305,53519.17097952001
2023-10-31,18:59:38.000,304,11040690,14925,0,1698778777,13060.129076389996,89.92779528000392,53519.17097952001
2023-10-31,18:59:39.000,304,11040770,14765,0,1698778778,13060.108867459996,89.94189354000264,53519.27578632
2023-10-31,18:59:40.000,304,11040832,15205,0,1698778779,13060.02129543,89.94189354000264,53519.21988936001
2023-10-31,18:59:41.000,304,11040797,15045,0,1698778780,13059.97414125999,89.95599180000136,53519.150018160006
2023-10-31,18:59:42.000,304,11040803,14885,0,1698778781,13059.97414125999,89.91369701999793,53519.24085072001
2023-10-31,18:59:43.000,304,11040725,14685,0,1698778782,13059.91351446999,89.99123744999815,53519.26879920001
2023-10-31,18:59:44.000,304,11040835,15165,0,1698778783,13059.825942439995,89.99828658000479,53519.20591512
2023-10-31,18:59:45.000,304,11040662,14805,0,1698778784,13059.75184302999,90.0123848400035,53519.04521136
2023-10-31,18:59:46.000,304,11040776,14845,0,1698778785,13059.71142516999,89.99123744999815,53519.09412120001
2023-10-31,18:59:47.000,304,11040650,14925,0,1698778786,13059.664270999994,90.02648310000222,53519.22687648
2023-10-31,18:59:48.000,304,11040911,14685,0,1698778787,13059.596907899999,90.0476304900003,53519.20591512
2023-10-31,18:59:49.000,304,11040762,14525,0,1698778788,13059.489126939989,90.0123848400035,53519.1639924
2023-10-31,18:59:50.000,304,11040702,14525,0,1698778789,13059.435236459998,90.0123848400035,53519.26181208001
2023-10-31,18:59:51.000,304,11040768,14965,0,1698778790,13059.374609669998,90.02648310000222,53519.26181208001
2023-10-31,18:59:52.000,304,11040815,15005,0,1698778791,13059.293773949998,90.08992527000373,53519.26181208001
2023-10-31,18:59:53.000,304,11040822,15005,0,1698778792,13059.206201920002,90.0476304900003,53519.150018160006
2023-10-31,18:59:54.000,304,11040819,14765,0,1698778793,13059.192729299997,90.04058136000094,53519.198928000005
2023-10-31,18:59:55.000,304,11040723,14925,0,1698778794,13059.064739410001,90.09697440000309,53519.17097952001
2023-10-31,18:59:56.000,304,11040747,14885,0,1698778795,13059.031057859997,90.01943397000286,53519.0591856
2023-10-31,18:59:57.000,304,11040777,14965,0,1698778796,13059.091684649997,90.11107266000181,53519.14303104001
2023-10-31,18:59:58.000,304,11040785,15045,0,1698778797,13058.970431069996,90.04058136000094,53519.13604392
2023-10-31,18:59:59.000,304,11040748,14685,0,1698778798,13058.930013209996,90.0476304900003,53518.95437880001
2023-10-31,19:00:00.000,304,11040837,15125,0,1698778799,13058.896331659991,89.9841883199988,53519.12206968001
2023-10-31,19:00:01.000,304,11040784,14965,0,1698778800,13058.849177489996,90.00533571000415,53519.01027576
2023-10-31,19:00:02.000,304,11040721,15045,0,1698778801,13058.963694760001,89.97009006000008,53519.04521136
2023-10-31,19:00:03.000,304,11040796,15165,0,1698778802,13058.90306797,90.0476304900003,53519.01726288
2023-10-31,19:00:04.000,304,11040819,14485,0,1698778803,13059.010848929996,89.93484441000328,53519.10110832001
2023-10-31,19:00:05.000,304,11040800,14845,0,1698778804,13059.017585239992,89.9841883199988,53519.05219848001
2023-10-31,19:00:06.000,304,11040721,14605,0,1698778805,13059.078212029992,89.90664788999857,53519.01027576
2023-10-31,19:00:07.000,304,11040782,14685,0,1698778806,13059.078212029992,89.82910745999834,53519.17796664
2023-10-31,19:00:08.000,304,11040860,14805,0,1698778807,13059.165784060002,89.86435311000241,53519.11508256
2023-10-31,19:00:09.000,304,11040822,15045,0,1698778808,13059.152311439997,89.87845137000113,53519.02425000001
2023-10-31,19:00:10.000,304,11040727,14845,0,1698778809,13059.212938229997,89.8502548500037,53519.01027576
2023-10-31,19:00:11.000,304,11040683,14845,0,1698778810,13059.206201920002,89.78681268000219,53518.96835304
2023-10-31,19:00:12.000,304,11040724,15045,0,1698778811,13059.280301329993,89.66697746999853,53519.0591856
2023-10-31,19:00:13.000,304,11040731,14965,0,1698778812,13059.374609669998,89.73041964000004,53519.08713408
2023-10-31,19:00:14.000,304,11040783,14685,0,1698778813,13059.354400739998,89.72337051000068,53519.12206968001
2023-10-31,19:00:15.000,304,11040780,14605,0,1698778814,13059.367873359988,89.63173182000173,53519.11508256
2023-10-31,19:00:16.000,304,11040778,15205,0,1698778815,13059.374609669998,89.63878095000109,53518.96835304
2023-10-31,19:00:17.000,304,11040790,15165,0,1698778816,13059.388082289988,89.56828965000022,53519.03822424
2023-10-31,19:00:18.000,304,11040854,14845,0,1698778817,13059.468918009989,89.52599487000407,53518.97534016001
2023-10-31,19:00:19.000,304,11040800,15165,0,1698778818,13059.509335869989,89.54714226000215,53519.05219848001
2023-10-31,19:00:20.000,304,11040811,14845,0,1698778819,13059.522808489994,89.57533877999958,53519.06617272
2023-10-31,19:00:21.000,304,11040743,14765,0,1698778820,13059.576698969999,89.56124052000087,53519.01027576
2023-10-31,19:00:22.000,304,11040814,15085,0,1698778821,13059.603644209994,89.44845444000384,53519.04521136
2023-10-31,19:00:23.000,304,11040788,14725,0,1698778822,13059.617116829999,89.52599487000407,53519.15700528
2023-10-31,19:00:24.000,304,11040830,14845,0,1698778823,13059.664270999994,89.48370009000064,53519.129056800004
2023-10-31,19:00:25.000,304,11040769,14685,0,1698778824,13059.67774362,89.47665096000128,53519.07315984001
2023-10-31,19:00:26.000,304,11040806,14885,0,1698778825,13059.67774362,89.48370009000064,53519.01027576
2023-10-31,19:00:27.000,304,11040758,15125,0,1698778826,13059.664270999994,89.53304400000343,53519.080146960005
2023-10-31,19:00:28.000,304,11040805,15085,0,1698778827,13059.73837041,89.40615966000041,53519.12206968001
2023-10-31,19:00:29.000,304,11040794,14805,0,1698778828,13059.77205195999,89.44845444000384,53519.12206968001
2023-10-31,19:00:30.000,304,11040855,14685,0,1698778829,13059.75857934,89.40615966000041,53519.13604392
2023-10-31,19:00:31.000,304,11040784,15045,0,1698778830,13059.745106719995,89.37091401000362,53519.150018160006
2023-10-31,19:00:32.000,304,11040828,14805,0,1698778831,13059.724897789994,89.42730704999849,53519.17097952001
2023-10-31,19:00:33.000,304,11040783,15045,0,1698778832,13059.71816148,89.43435617999785,53519.09412120001
2023-10-31,19:00:34.000,304,11040796,14645,0,1698778833,13059.73837041,89.41320878999977,53519.14303104001
2023-10-31,19:00:35.000,304,11040780,14885,0,1698778834,13059.596907899999,89.44140531000448,53519.07315984001
2023-10-31,19:00:36.000,304,11040792,14765,0,1698778835,13059.65079837999,89.44140531000448,53519.09412120001
2023-10-31,19:00:37.000,304,11040798,15085,0,1698778836,13059.623853139994,89.44845444000384,53519.198928000005
2023-10-31,19:00:38.000,304,11040784,14965,0,1698778837,13059.569962659989,89.49074922,53519.20591512
2023-10-31,19:00:39.000,304,11040753,15085,0,1698778838,13059.502599559994,89.46255270000256,53519.20591512
2023-10-31,19:00:40.000,304,11040946,14925,0,1698778839,13059.388082289988,89.49779834999936,53519.10809544
2023-10-31,19:00:41.000,304,11040700,14805,0,1698778840,13059.334191809998,89.46255270000256,53519.21988936001
2023-10-31,19:00:42.000,304,11040753,14605,0,1698778841,13059.307246570002,89.42730704999849,53519.21988936001
2023-10-31,19:00:43.000,304,11040795,14925,0,1698778842,13059.192729299997,89.49779834999936,53519.15700528
2023-10-31,19:00:44.000,304,11040796,14765,0,1698778843,13059.233147159997,89.4555035700032,53519.26181208001
2023-10-31,19:00:45.000,304,11040738,15005,0,1698778844,13059.125366200002,89.49074922,53519.21290224
2023-10-31,19:00:46.000,304,11040844,15005,0,1698778845,13059.098420959992,89.49779834999936,53519.25482496
2023-10-31,19:00:47.000,304,11040794,15245,0,1698778846,13059.152311439997,89.52599487000407,53519.22687648
2023-10-31,19:00:48.000,304,11040778,15165,0,1698778847,13059.010848929996,89.49074922,53519.18495376
2023-10-31,19:00:49.000,304,11040855,14685,0,1698778848,13059.044530480001,89.4555035700032,53519.17097952001
2023-10-31,19:00:50.000,304,11040789,14805,0,1698778849,13059.004112620001,89.49074922,53519.10809544
2023-10-31,19:00:51.000,304,11040804,14845,0,1698778850,13058.983903690001,89.46960183000192,53519.15700528
2023-10-31,19:00:52.000,304,11040800,14885,0,1698778851,13058.923276900001,89.52599487000407,53519.1639924
2023-10-31,19:00:53.000,304,11040765,14485,0,1698778852,13058.990639999996,89.46255270000256,53519.31072192001
2023-10-31,19:00:54.000,304,11040851,14845,0,1698778853,13058.983903690001,89.49779834999936,53519.21988936001
2023-10-31,19:00:55.000,304,11040731,15005,0,1698778854,13058.936749519991,89.48370009000064,53519.22687648
2023-10-31,19:00:56.000,304,11040776,14925,0,1698778855,13058.88285904,89.44845444000384,53519.06617272
2023-10-31,19:00:57.000,304,11040795,15125,0,1698778856,13058.855913799991,89.4555035700032,53519.150018160006
2023-10-31,19:00:58.000,304,11040766,14845,0,1698778857,13058.869386419996,89.43435617999785,53519.17097952001
2023-10-31,19:00:59.000,304,11040825,15085,0,1698778858,13058.869386419996,89.40615966000041,53519.198928000005
2023-10-31,19:01:00.000,304,11040849,14925,0,1698778859,13058.869386419996,89.42025791999913,53519.19194088001
2023-10-31,19:01:01.000,304,11040712,15085,0,1698778860,13058.855913799991,89.32157010000083,53519.2338636
2023-10-31,19:01:02.000,304,11040797,15005,0,1698778861,13058.849177489996,89.36386488000426,53519.19194088001
2023-10-31,19:01:03.000,304,11040833,15005,0,1698778862,13058.84244118,89.38501227000233,53519.2338636
2023-10-31,19:01:04.000,304,11040740,15245,0,1698778863,13058.889595349996,89.33566835999954,53519.19194088001
2023-10-31,19:01:05.000,304,11040737,15005,0,1698778864,13058.869386419996,89.31452097000147,53519.10809544
2023-10-31,19:01:06.000,304,11040804,15205,0,1698778865,13058.943485830001,89.34976661999826,53519.10809544
2023-10-31,19:01:07.000,304,11040718,15085,0,1698778866,13058.963694760001,89.29337358000339,53519.150018160006
2023-10-31,19:01:08.000,304,11040719,15085,0,1698778867,13059.058003099992,89.29337358000339,53519.129056800004
2023-10-31,19:01:09.000,304,11040822,14925,0,1698778868,13059.091684649997,89.27927532000467,53519.15700528
2023-10-31,19:01:10.000,304,11040783,15165,0,1698778869,13059.138838819992,89.27927532000467,53519.19194088001
2023-10-31,19:01:11.000,304,11040808,15085,0,1698778870,13059.165784060002,89.25812792999932,53519.129056800004
2023-10-31,19:01:12.000,304,11040760,15045,0,1698778871,13059.226410850002,89.27927532000467,53519.12206968001
2023-10-31,19:01:13.000,304,11040736,15125,0,1698778872,13059.260092399993,89.27222618999804,53519.150018160006
2023-10-31,19:01:14.000,304,11040789,14965,0,1698778873,13059.327455500003,89.28632445000403,53519.129056800004
2023-10-31,19:01:15.000,304,11040801,14925,0,1698778874,13059.334191809998,89.25107879999996,53519.10110832001
2023-10-31,19:01:16.000,304,11040817,15125,0,1698778875,13059.347664430003,89.26517705999868,53519.13604392
2023-10-31,19:01:17.000,304,11040791,14925,0,1698778876,13059.428500149988,89.20173489000445,53519.17097952001
2023-10-31,19:01:18.000,304,11040817,14965,0,1698778877,13059.448709079988,89.2440296700006,53519.17097952001
2023-10-31,19:01:19.000,304,11040826,15165,0,1698778878,13059.441972769993,89.23698054000124,53519.247837840005
2023-10-31,19:01:20.000,304,11040758,14805,0,1698778879,13059.428500149988,89.22993141000188,53519.06617272
2023-10-31,19:01:21.000,304,11040744,15085,0,1698778880,13059.428500149988,89.25107879999996,53519.129056800004
2023-10-31,19:01:22.000,304,11040786,15285,0,1698778881,13059.475654319998,89.27927532000467,53519.129056800004
2023-10-31,19:01:23.000,304,11040740,14925,0,1698778882,13059.448709079988,89.30042271000275,53519.080146960005
2023-10-31,19:01:24.000,304,11040773,14965,0,1698778883,13059.489126939989,89.28632445000403,53519.18495376
2023-10-31,19:01:25.000,304,11040799,14965,0,1698778884,13059.462181699993,89.3427174899989,53519.22687648
2023-10-31,19:01:26.000,304,11040788,15005,0,1698778885,13059.394818599998,89.36386488000426,53519.15700528
2023-10-31,19:01:27.000,304,11040786,15165,0,1698778886,13059.468918009989,89.3920614000017,53519.22687648
2023-10-31,19:01:28.000,304,11040796,14925,0,1698778887,13059.428500149988,89.49779834999936,53519.14303104001
2023-10-31,19:01:29.000,304,11040769,14805,0,1698778888,13059.408291219988,89.48370009000064,53519.17097952001
2023-10-31,19:01:30.000,304,11040819,15085,0,1698778889,13059.435236459998,89.56124052000087,53519.15700528
2023-10-31,19:01:31.000,304,11040852,15085,0,1698778890,13059.408291219988,89.61763356000301,53519.150018160006
2023-10-31,19:01:32.000,304,11040776,15125,0,1698778891,13059.428500149988,89.66697746999853,53519.20591512
2023-10-31,19:01:33.000,304,11040763,15085,0,1698778892,13059.441972769993,89.7022231200026,53519.28277344
2023-10-31,19:01:34.000,304,11040765,15085,0,1698778893,13059.455445389998,89.80796007000026,53519.31072192001
2023-10-31,19:01:35.000,304,11040849,14885,0,1698778894,13059.428500149988,89.82910745999834,53519.25482496
2023-10-31,19:01:36.000,304,11040773,14925,0,1698778895,13059.381345979993,89.87140224000177,53519.1639924
2023-10-31,19:01:37.000,304,11040794,14965,0,1698778896,13059.394818599998,89.90664788999857,53519.15700528
2023-10-31,19:01:38.000,304,11040836,15165,0,1698778897,13059.327455500003,89.97009006000008,53519.17796664
2023-10-31,19:01:39.000,304,11040775,14805,0,1698778898,13059.327455500003,89.99123744999815,53519.19194088001
2023-10-31,19:01:40.000,304,11040754,14965,0,1698778899,13059.327455500003,90.0476304900003,53519.296747680004
2023-10-31,19:01:41.000,304,11040729,15085,0,1698778900,13059.313982879998,90.05467961999966,53519.26879920001
2023-10-31,19:01:42.000,304,11040821,15085,0,1698778901,13059.253356089997,90.10402353000245,53519.2338636
2023-10-31,19:01:43.000,304,11040818,14965,0,1698778902,13059.280301329993,90.08287614000437,53519.26879920001
2023-10-31,19:01:44.000,304,11040800,15125,0,1698778903,13059.212938229997,90.18861309000204,53519.21988936001
2023-10-31,19:01:45.000,304,11040762,15245,0,1698778904,13059.132102509997,90.17451483000332,53519.22687648
2023-10-31,19:01:46.000,304,11040786,15085,0,1698778905,13059.051266789997,90.24500613000419,53519.17097952001
2023-10-31,19:01:47.000,304,11040768,14885,0,1698778906,13059.051266789997,90.26615352000226,53519.26181208001
2023-10-31,19:01:48.000,304,11040760,15005,0,1698778907,13059.004112620001,90.23795700000483,53519.22687648
2023-10-31,19:01:49.000,304,11040813,15325,0,1698778908,13058.983903690001,90.28730091000034,53519.150018160006
2023-10-31,19:01:50.000,304,11040770,14845,0,1698778909,13058.943485830001,90.30844829999842,53519.14303104001
2023-10-31,19:01:51.000,304,11040765,14885,0,1698778910,13058.916540589991,90.32254656000441,53519.24085072001
2023-10-31,19:01:52.000,304,11040791,15005,0,1698778911,13058.88285904,90.35779221000121,53519.247837840005
2023-10-31,19:01:53.000,304,11040812,15165,0,1698778912,13058.90306797,90.32254656000441,53519.21988936001
2023-10-31,19:01:54.000,304,11040794,15125,0,1698778913,13058.828968559996,90.36484134000057,53519.10809544
2023-10-31,19:01:55.000,304,11040784,15125,0,1698778914,13058.80202332,90.41418525000336,53519.129056800004
2023-10-31,19:01:56.000,304,11040722,15125,0,1698778915,13058.79528700999,90.40008699000464,53519.12206968001
2023-10-31,19:01:57.000,304,11040792,14885,0,1698778916,13058.849177489996,90.42828351000207,53519.1639924
2023-10-31,19:01:58.000,304,11040783,14845,0,1698778917,13058.86265011,90.4423817700008,53519.14303104001
2023-10-31,19:01:59.000,304,11040792,14845,0,1698778918,13058.88285904,90.4423817700008,53519.17097952001
2023-10-31,19:02:00.000,304,11040790,14845,0,1698778919,13058.80202332,90.5410695899991,53519.05219848001
2023-10-31,19:02:01.000,304,11040751,15245,0,1698778920,13058.916540589991,90.51287307000166,53519.0591856
2023-10-31,19:02:02.000,304,11040720,14925,0,1698778921,13058.930013209996,90.57631524000317,53519.09412120001
2023-10-31,19:02:03.000,304,11040818,15045,0,1698778922,13058.916540589991,90.56221698000445,53519.01726288
2023-10-31,19:02:04.000,304,11040775,15045,0,1698778923,13058.990639999996,90.54811871999846,53519.12206968001
2023-10-31,19:02:05.000,304,11040750,14965,0,1698778924,13058.977167379991,90.57631524000317,53519.01027576
2023-10-31,19:02:06.000,304,11040731,15085,0,1698778925,13058.909804279996,90.56926611000381,53519.00328864001
2023-10-31,19:02:07.000,304,11040781,14885,0,1698778926,13058.963694760001,90.56926611000381,53518.99630152
2023-10-31,19:02:08.000,304,11040812,15005,0,1698778927,13058.956958449991,90.59041350000189,53518.99630152
2023-10-31,19:02:09.000,304,11040749,15205,0,1698778928,13058.936749519991,90.59746263000125,53518.982327280006
2023-10-31,19:02:10.000,304,11040764,14805,0,1698778929,13058.84244118,90.59746263000125,53518.88450760001
2023-10-31,19:02:11.000,304,11040787,14885,0,1698778930,13058.84244118,90.6045117600006,53518.9194432
2023-10-31,19:02:12.000,304,11040770,14845,0,1698778931,13058.869386419996,90.62565914999868,53518.96835304
2023-10-31,19:02:13.000,304,11040830,15045,0,1698778932,13058.86265011,90.63270827999804,53518.94040456
2023-10-31,19:02:14.000,304,11040739,15085,0,1698778933,13058.808759629996,90.63975741000468,53518.96835304
2023-10-31,19:02:15.000,304,11040840,14725,0,1698778934,13058.78181439,90.69615044999955,53518.90546896001
2023-10-31,19:02:16.000,304,11040732,15245,0,1698778935,13058.7211876,90.7172978400049,53518.80764928001
2023-10-31,19:02:17.000,304,11040849,15085,0,1698778936,13058.687506049995,90.71024870999827,53518.75873944001
2023-10-31,19:02:18.000,304,11040761,15045,0,1698778937,13058.70097867,90.71024870999827,53518.80764928001
2023-10-31,19:02:19.000,304,11040776,15165,0,1698778938,13058.707714979995,90.7525434900017,53518.80764928001
2023-10-31,19:02:20.000,304,11040779,15045,0,1698778939,13058.707714979995,90.7877891399985,53518.674894
2023-10-31,19:02:21.000,304,11040727,15165,0,1698778940,13058.68076974,90.77369087999978,53518.68886824001
2023-10-31,19:02:22.000,304,11040784,15085,0,1698778941,13058.707714979995,90.76664175000042,53518.80066216
2023-10-31,19:02:23.000,304,11040831,15205,0,1698778942,13058.66056081,90.80188740000449,53518.73079096
2023-10-31,19:02:24.000,304,11040828,14965,0,1698778943,13058.61340663999,90.85828043999936,53518.65393264
2023-10-31,19:02:25.000,304,11040827,14925,0,1698778944,13058.55277984999,90.88647696000407,53518.59803568001
2023-10-31,19:02:26.000,304,11040836,14765,0,1698778945,13058.5190983,90.90762435000215,53518.55611296
2023-10-31,19:02:27.000,304,11040784,14885,0,1698778946,13058.5190983,90.95696825999767,53518.6050228
2023-10-31,19:02:28.000,304,11040765,14805,0,1698778947,13058.525834609994,90.99221391000174,53518.65393264
2023-10-31,19:02:29.000,304,11040784,14685,0,1698778948,13058.465207819994,91.08385260000068,53518.61200992
2023-10-31,19:02:30.000,304,11040782,15045,0,1698778949,13058.458471509999,91.14729477000219,53518.58406144
2023-10-31,19:02:31.000,304,11040788,14885,0,1698778950,13058.485416749994,91.21778607000306,53518.54912584001
2023-10-31,19:02:32.000,304,11040774,14805,0,1698778951,13058.49888937,91.23188433000178,53518.54912584001
2023-10-31,19:02:33.000,304,11040781,14845,0,1698778952,13058.57972509,91.31647389000136,53518.54213872
2023-10-31,19:02:34.000,304,11040716,15045,0,1698778953,13058.62014295,91.309424760002,53518.528164480005
2023-10-31,19:02:35.000,304,11040799,15085,0,1698778954,13058.626879259995,91.41516170999967,53518.45130616001
2023-10-31,19:02:36.000,304,11040801,15325,0,1698778955,13058.64035188,91.4081125800003,53518.458293280004
2023-10-31,19:02:37.000,304,11040778,15045,0,1698778956,13058.79528700999,91.35876867000479,53518.56310008
2023-10-31,19:02:38.000,304,11040737,15005,0,1698778957,13058.83570486999,91.35876867000479,53518.52117736001
2023-10-31,19:02:39.000,304,11040723,14885,0,1698778958,13058.923276900001,91.3446704099988,53518.59803568001
2023-10-31,19:02:40.000,304,11040756,14885,0,1698778959,13058.81549593999,91.28827737000393,53518.47226752001
2023-10-31,19:02:41.000,304,11040809,14885,0,1698778960,13058.849177489996,91.23893346000114,53518.48624176
2023-10-31,19:02:42.000,304,11040788,15005,0,1698778961,13058.828968559996,91.09090173000004,53518.41637056
2023-10-31,19:02:43.000,304,11040649,15005,0,1698778962,13058.83570486999,91.02041042999917,53518.49322888
2023-10-31,19:02:44.000,304,11040727,14845,0,1698778963,13058.74139653,90.9992630400011,53518.458293280004
2023-10-31,19:02:45.000,304,11040814,14965,0,1698778964,13058.66056081,90.89352609000343,53518.5351516
2023-10-31,19:02:46.000,304,11040704,15005,0,1698778965,13058.55951616,90.80893653000385,53518.51419024
2023-10-31,19:02:47.000,304,11040810,14965,0,1698778966,13058.51236198999,90.7525434900017,53518.528164480005
2023-10-31,19:02:48.000,304,11040882,14845,0,1698778967,13058.330481619989,90.68910132000019,53518.50021600001
2023-10-31,19:02:49.000,304,11040691,15045,0,1698778968,13058.242909589993,90.63270827999804,53518.48624176
2023-10-31,19:02:50.000,304,11040760,15045,0,1698778969,13058.108183390003,90.54811871999846,53518.40239632001
2023-10-31,19:02:51.000,304,11040777,14685,0,1698778970,13058.061029219993,90.59041350000189,53518.360473600005
2023-10-31,19:02:52.000,304,11040786,15165,0,1698778971,13058.040820289993,90.52697133000038,53518.47226752001
2023-10-31,19:02:53.000,304,11040791,15005,0,1698778972,13058.000402429992,90.393037859998,53518.41637056
2023-10-31,19:02:54.000,304,11040750,15325,0,1698778973,13057.939775639992,90.46352915999887,53518.458293280004
2023-10-31,19:02:55.000,304,11040838,15165,0,1698778974,13057.919566709992,90.42828351000207,53518.360473600005
2023-10-31,19:02:56.000,304,11040776,14765,0,1698778975,13057.818522059992,90.42828351000207,53518.26265392001
2023-10-31,19:02:57.000,304,11040789,15125,0,1698778976,13057.825258370001,90.37189046999993,53518.36746072
2023-10-31,19:02:58.000,304,11040710,15005,0,1698778977,13057.872412539997,90.44943090000015,53518.290602400004
2023-10-31,19:02:59.000,304,11040807,15045,0,1698778978,13057.906094090002,90.42828351000207,53518.325538
2023-10-31,19:03:00.000,304,11040875,15045,0,1698778979,13057.858939919992,90.40008699000464,53518.22771832
2023-10-31,19:03:01.000,304,11040758,15005,0,1698778980,13057.845467300001,90.4423817700008,53518.26964104
2023-10-31,19:03:02.000,304,11040747,15365,0,1698778981,13057.845467300001,90.4423817700008,53518.27662816
2023-10-31,19:03:03.000,304,11040817,15165,0,1698778982,13057.845467300001,90.4423817700008,53518.26265392001
2023-10-31,19:03:04.000,304,11040825,14845,0,1698778983,13057.811785749996,90.49877481000294,53518.18579560001
2023-10-31,19:03:05.000,304,11040784,14845,0,1698778984,13057.724213720001,90.5058239400023,53518.15784712
2023-10-31,19:03:06.000,304,11040811,14885,0,1698778985,13057.677059549991,90.49877481000294,53518.09496304001
2023-10-31,19:03:07.000,304,11040833,14725,0,1698778986,13057.569278589996,90.5058239400023,53518.17880848
2023-10-31,19:03:08.000,304,11040820,14965,0,1698778987,13057.488442869995,90.47057828999823,53518.13688576001
2023-10-31,19:03:09.000,304,11040724,14965,0,1698778988,13057.34024405,90.47057828999823,53518.11592440001
2023-10-31,19:03:10.000,304,11040778,14885,0,1698778989,13057.178572609999,90.42123438000272,53518.06002744
2023-10-31,19:03:11.000,304,11040762,15125,0,1698778990,13057.131418439989,90.33664482000313,53518.06002744
2023-10-31,19:03:12.000,304,11040809,14845,0,1698778991,13056.989955929988,90.30139916999906,53518.01810472001
2023-10-31,19:03:13.000,304,11040759,15205,0,1698778992,13056.922592829993,90.30844829999842,53518.03207896
2023-10-31,19:03:14.000,304,11040715,14965,0,1698778993,13056.868702350002,90.25205526000354,53517.96919488001
2023-10-31,19:03:15.000,304,11040762,15085,0,1698778994,13056.727239840002,90.1956622200014,53517.955220640004
2023-10-31,19:03:16.000,304,11040822,14685,0,1698778995,13056.686821980002,90.20976048000011,53517.96220776
2023-10-31,19:03:17.000,304,11040799,14725,0,1698778996,13056.666613050002,90.06172874999902,53517.9412464
2023-10-31,19:03:18.000,304,11040684,14965,0,1698778997,13056.599249949992,90.10402353000245,53517.92727216001
2023-10-31,19:03:19.000,304,11040741,15045,0,1698778998,13056.572304709996,90.23090786999819,53517.9412464
2023-10-31,19:03:20.000,304,11040848,14885,0,1698778999,13056.498205299991,90.2591043900029,53517.808491120006
2023-10-31,19:03:21.000,304,11040764,15085,0,1698779000,13056.46452375,90.30844829999842,53517.73163280001
2023-10-31,19:03:22.000,304,11040836,14885,0,1698779001,13056.477996369991,90.31549742999778,53517.71765856
2023-10-31,19:03:23.000,304,11040761,14925,0,1698779002,13056.538623159991,90.407136120004,53517.68272296001
2023-10-31,19:03:24.000,304,11040726,14525,0,1698779003,13056.639667809992,90.46352915999887,53517.738619920005
2023-10-31,19:03:25.000,304,11040722,14765,0,1698779004,13056.666613050002,90.51287307000166,53517.71765856
2023-10-31,19:03:26.000,304,11040814,15205,0,1698779005,13056.727239840002,90.51992220000102,53517.63381312001
2023-10-31,19:03:27.000,304,11040863,15045,0,1698779006,13056.868702350002,90.55516784999782,53517.61285176001
2023-10-31,19:03:28.000,304,11040803,14725,0,1698779007,13056.949538069988,90.6045117600006,53517.66176160001
2023-10-31,19:03:29.000,304,11040820,14885,0,1698779008,13057.070791649989,90.47762742000486,53517.61285176001
2023-10-31,19:03:30.000,304,11040762,14805,0,1698779009,13057.077527959998,90.49877481000294,53517.51503208001
2023-10-31,19:03:31.000,304,11040760,14885,0,1698779010,13057.171836299989,90.407136120004,53517.56394192001
2023-10-31,19:03:32.000,304,11040791,14725,0,1698779011,13057.32003512,90.37189046999993,53517.67573584
2023-10-31,19:03:33.000,304,11040798,14805,0,1698779012,13057.36045298,90.20976048000011,53517.626826
2023-10-31,19:03:34.000,304,11040842,15245,0,1698779013,13057.33350773999,90.18156396000268,53517.61285176001
2023-10-31,19:03:35.000,304,11040829,14765,0,1698779014,13057.25267201999,90.08287614000437,53517.61285176001
2023-10-31,19:03:36.000,304,11040747,15245,0,1698779015,13057.178572609999,90.06877787999838,53517.522019200005
2023-10-31,19:03:37.000,304,11040798,14965,0,1698779016,13057.097736889998,89.94189354000264,53517.626826
2023-10-31,19:03:38.000,304,11040718,15325,0,1698779017,13057.064055339994,89.92074615000456,53517.50804496
2023-10-31,19:03:39.000,304,11040760,14765,0,1698779018,13056.949538069988,89.948942670002,53517.54996768
2023-10-31,19:03:40.000,304,11040783,14845,0,1698779019,13056.882174969993,89.93484441000328,53517.51503208001
2023-10-31,19:03:41.000,304,11040880,15125,0,1698779020,13056.868702350002,89.89254962999985,53517.51503208001
2023-10-31,19:03:42.000,304,11040848,14965,0,1698779021,13056.814811869997,89.97009006000008,53517.50105784
2023-10-31,19:03:43.000,304,11040783,15165,0,1698779022,13056.895647589998,89.95599180000136,53517.570929040005
2023-10-31,19:03:44.000,304,11040789,15045,0,1698779023,13056.821548179993,90.00533571000415,53517.4870836
2023-10-31,19:03:45.000,304,11040828,14925,0,1698779024,13056.835020799997,89.97009006000008,53517.4870836
2023-10-31,19:03:46.000,304,11040778,15125,0,1698779025,13056.868702350002,89.99828658000479,53517.45913512
2023-10-31,19:03:47.000,304,11040771,14885,0,1698779026,13056.915856519998,89.9841883199988,53517.50105784
2023-10-31,19:03:48.000,304,11040777,14885,0,1698779027,13056.983219619993,89.99828658000479,53517.50105784
2023-10-31,19:03:49.000,304,11040767,14925,0,1698779028,13056.989955929988,89.99828658000479,53517.52900632
2023-10-31,19:03:50.000,304,11040795,15205,0,1698779029,13056.895647589998,89.87140224000177,53517.43118664
2023-10-31,19:03:51.000,304,11040890,14685,0,1698779030,13056.956274379998,89.82205832999898,53517.42419952001
2023-10-31,19:03:52.000,304,11040834,14885,0,1698779031,13056.882174969993,89.71632138000132,53517.41721240001
2023-10-31,19:03:53.000,304,11040836,15045,0,1698779032,13056.808075560002,89.69517399000324,53517.41721240001
2023-10-31,19:03:54.000,304,11040752,14925,0,1698779033,13056.767657700002,89.56828965000022,53517.44516088001
2023-10-31,19:03:55.000,304,11040728,14845,0,1698779034,13056.713767219997,89.54009313000279,53517.3822768
2023-10-31,19:03:56.000,304,11040780,14885,0,1698779035,13056.619458879992,89.44140531000448,53517.44516088001
2023-10-31,19:03:57.000,304,11040768,14725,0,1698779036,13056.632931499997,89.40615966000041,53517.403238160005
2023-10-31,19:03:58.000,304,11040778,14805,0,1698779037,13056.525150540001,89.40615966000041,53517.44516088001
2023-10-31,19:03:59.000,304,11040746,14885,0,1698779038,13056.39716064999,89.23698054000124,53517.42419952001
2023-10-31,19:04:00.000,304,11040742,15285,0,1698779039,13056.350006479995,89.20173489000445,53517.31939272
2023-10-31,19:04:01.000,304,11040762,14645,0,1698779040,13056.289379689995,89.2087840200038,53517.27747000001
2023-10-31,19:04:02.000,304,11040745,14845,0,1698779041,13056.25569813999,89.12419446000422,53517.2425344
2023-10-31,19:04:03.000,304,11040800,14845,0,1698779042,13056.20180766,89.13124359000358,53517.284457120004
2023-10-31,19:04:04.000,304,11040854,15085,0,1698779043,13056.23548920999,89.05370316000335,53517.39625104001
2023-10-31,19:04:05.000,304,11040836,14845,0,1698779044,13056.127708249995,89.02550663999864,53517.33336696
2023-10-31,19:04:06.000,304,11040780,15005,0,1698779045,13056.087290389994,88.94796620999841,53517.34734120001
2023-10-31,19:04:07.000,304,11040761,15205,0,1698779046,13056.07381776999,88.86337664999883,53517.34035408
2023-10-31,19:04:08.000,304,11040687,14925,0,1698779047,13056.026663599994,88.82813100000203,53517.34734120001
2023-10-31,19:04:09.000,304,11040792,15005,0,1698779048,13055.97277311999,88.70829578999837,53517.27747000001
2023-10-31,19:04:10.000,304,11040748,14725,0,1698779049,13055.912146329989,88.61665709999943,53517.27747000001
2023-10-31,19:04:11.000,304,11040754,15085,0,1698779050,13055.824574299993,88.41223233000346,53517.20759880001
2023-10-31,19:04:12.000,304,11040841,14965,0,1698779051,13055.838046919998,88.32059364000452,53517.26349576
2023-10-31,19:04:13.000,304,11040842,15045,0,1698779052,13055.804365369993,88.08092322000448,53517.2425344
2023-10-31,19:04:14.000,304,11040734,15165,0,1698779053,13055.757211199998,87.89059670999995,53517.235547280005
2023-10-31,19:04:15.000,304,11040772,14965,0,1698779054,13055.716793339998,87.75666324000485,53517.20061168
2023-10-31,19:04:16.000,304,11040773,14925,0,1698779055,13055.649430240002,87.58043498999905,53517.088817760006
2023-10-31,19:04:17.000,304,11040813,15125,0,1698779056,13055.582067139992,87.43240325999795,53516.9979852
2023-10-31,19:04:18.000,304,11040738,14845,0,1698779057,13055.609012380002,87.29846979000286,53517.04689504
2023-10-31,19:04:19.000,304,11040736,15045,0,1698779058,13055.521440349992,87.21388023000327,53517.116766240004
2023-10-31,19:04:20.000,304,11040766,15005,0,1698779059,13055.467549870002,87.10109414999897,53517.03990792001
2023-10-31,19:04:21.000,304,11040811,15085,0,1698779060,13055.393450459997,87.05879937000282,53517.0329208
2023-10-31,19:04:22.000,304,11040776,14885,0,1698779061,13055.353032599996,87.01650458999939,53517.08183064001
2023-10-31,19:04:23.000,304,11040663,14965,0,1698779062,13055.292405809996,87.01650458999939,53517.01195944001
2023-10-31,19:04:24.000,304,11040752,14845,0,1698779063,13055.15767960999,87.07289763000153,53517.09580488
2023-10-31,19:04:25.000,304,11040777,15045,0,1698779064,13055.03642602999,87.13633980000304,53516.96304960001
2023-10-31,19:04:26.000,304,11040739,14845,0,1698779065,13054.948853999995,87.12224154000432,53516.91413976001
2023-10-31,19:04:27.000,304,11040742,15285,0,1698779066,13054.989271859995,87.15748719000112,53516.9979852
2023-10-31,19:04:28.000,304,11040883,14885,0,1698779067,13054.91517244999,87.26322413999878,53516.97702384
2023-10-31,19:04:29.000,304,11040705,14765,0,1698779068,13054.90169983,87.25617500999942,53516.88619128
2023-10-31,19:04:30.000,304,11040899,14645,0,1698779069,13054.86128197,87.30551892000221,53516.83728144
2023-10-31,19:04:31.000,304,11040705,14925,0,1698779070,13054.90169983,87.32666631000029,53516.87920416
2023-10-31,19:04:32.000,304,11040717,14845,0,1698779071,13054.82086411,87.37601022000308,53516.921126880006
2023-10-31,19:04:33.000,304,11040843,14925,0,1698779072,13054.868018279994,87.3901084800018,53516.970036720006
2023-10-31,19:04:34.000,304,11040905,14885,0,1698779073,13054.8814909,87.45355065000331,53516.802345840006
2023-10-31,19:04:35.000,304,11040810,14765,0,1698779074,13054.746764699994,87.4887963000001,53516.87920416
2023-10-31,19:04:36.000,304,11040800,14965,0,1698779075,13054.733292079989,87.46059978000267,53516.76741024
2023-10-31,19:04:37.000,304,11040804,15005,0,1698779076,13054.77370993999,87.59453324999777,53516.84426856001
2023-10-31,19:04:38.000,304,11040827,14965,0,1698779077,13054.75350100999,87.65797541999927,53516.74644888001
2023-10-31,19:04:39.000,304,11040774,14525,0,1698779078,13054.760237319999,87.78485976000229,53516.921126880006
2023-10-31,19:04:40.000,304,11040760,14925,0,1698779079,13054.719819459999,87.79895802000101,53516.90715264
2023-10-31,19:04:41.000,304,11040799,15045,0,1698779080,13054.733292079989,87.9469897500021,53516.7883716
2023-10-31,19:04:42.000,304,11040875,14765,0,1698779081,13054.699610529999,88.07387408999784,53516.84426856001
2023-10-31,19:04:43.000,304,11040785,14885,0,1698779082,13054.719819459999,88.1584636500047,53516.81632008
2023-10-31,19:04:44.000,304,11040714,14885,0,1698779083,13054.86128197,88.23600407999766,53516.88619128
2023-10-31,19:04:45.000,304,11040804,14645,0,1698779084,13054.83433672999,88.33469190000324,53516.83029432
2023-10-31,19:04:46.000,304,11040632,15085,0,1698779085,13054.97579923999,88.39813407000474,53516.91413976001
2023-10-31,19:04:47.000,304,11040791,14765,0,1698779086,13055.11726174999,88.4051832000041,53516.89317840001
2023-10-31,19:04:48.000,304,11040812,14885,0,1698779087,13055.278933189991,88.41928146000282,53516.88619128
2023-10-31,19:04:49.000,304,11040711,14965,0,1698779088,13055.427132010002,88.38403580999875,53516.921126880006
2023-10-31,19:04:50.000,304,11040929,14845,0,1698779089,13055.609012380002,88.36993755000003,53516.921126880006
2023-10-31,19:04:51.000,304,11040770,14525,0,1698779090,13055.770683819988,88.25010234000365,53516.93510112
2023-10-31,19:04:52.000,304,11040771,14965,0,1698779091,13056.1613898,88.13731625999935,53517.088817760006
2023-10-31,19:04:53.000,304,11040741,14805,0,1698779092,13056.350006479995,88.02453018000233,53517.13074048001
2023-10-31,19:04:54.000,304,11040759,15165,0,1698779093,13056.592513639996,87.87649845000124,53517.116766240004
2023-10-31,19:04:55.000,304,11040773,15205,0,1698779094,13056.875438659998,87.65092628999992,53517.137727600006
2023-10-31,19:04:56.000,304,11040702,14925,0,1698779095,13057.111209509989,87.46059978000267,53517.21458592
2023-10-31,19:04:57.000,304,11040877,14845,0,1698779096,13057.367189289995,87.25617500999942,53517.26349576
2023-10-31,19:04:58.000,304,11040831,14885,0,1698779097,13057.66358693,86.92486590000044,53517.29843136001
2023-10-31,19:04:59.000,304,11040734,14845,0,1698779098,13057.885885160002,86.63585157000489,53517.44516088001
2023-10-31,19:05:00.000,304,11040880,14685,0,1698779099,13058.040820289993,86.40323028000421,53517.403238160005
2023-10-31,19:05:01.000,304,11040768,14845,0,1698779100,13058.222700659993,86.0930685600033,53517.43118664
2023-10-31,19:05:02.000,304,11040689,14765,0,1698779101,13058.370899479989,85.8463490100039,53517.59887752
2023-10-31,19:05:03.000,304,11040913,14725,0,1698779102,13058.404581029994,85.64192424000066,53517.66874872
2023-10-31,19:05:04.000,304,11040764,15245,0,1698779103,13058.384372099994,85.38110643000255,53517.66874872
2023-10-31,19:05:05.000,304,11040904,14525,0,1698779104,13058.283327449994,85.2260255700021,53517.64778736
2023-10-31,19:05:06.000,304,11040808,15325,0,1698779105,13058.168810179988,85.02864992999821,53517.71765856
2023-10-31,19:05:07.000,304,11040711,14725,0,1698779106,13058.020611359992,84.95110949999798,53517.89932368001
2023-10-31,19:05:08.000,304,11040741,14845,0,1698779107,13057.926303020002,84.85947080999904,53517.9412464
2023-10-31,19:05:09.000,304,11040762,14765,0,1698779108,13057.636641689991,84.87356906999776,53517.92028504001
2023-10-31,19:05:10.000,304,11040717,15125,0,1698779109,13057.448025009995,84.82422516000224,53517.857400960005
2023-10-31,19:05:11.000,304,11040901,15325,0,1698779110,13057.218990469999,84.91586385000119,53518.04605320001
2023-10-31,19:05:12.000,304,11040816,14885,0,1698779111,13056.996692239998,85.09209209999972,53517.99015624
2023-10-31,19:05:13.000,304,11040805,15125,0,1698779112,13056.733976149997,85.19782905000466,53517.99714336001
2023-10-31,19:05:14.000,304,11040786,14765,0,1698779113,13056.525150540001,85.44454860000405,53517.96919488001
2023-10-31,19:05:15.000,304,11040740,15165,0,1698779114,13056.23548920999,85.6348751100013,53517.955220640004
2023-10-31,19:05:16.000,304,11040806,14765,0,1698779115,13056.11423562999,85.87454553000134,53517.92727216001
2023-10-31,19:05:17.000,304,11040725,14885,0,1698779116,13056.05360883999,85.98733160999836,53518.13688576001
2023-10-31,19:05:18.000,304,11040827,14885,0,1698779117,13055.878464779998,86.20585464000033,53518.04605320001
2023-10-31,19:05:19.000,304,11040712,15165,0,1698779118,13055.669639170002,86.44552506000036,53518.13688576001
2023-10-31,19:05:20.000,304,11040755,14885,0,1698779119,13055.521440349992,86.55831114000466,53517.976182000006
2023-10-31,19:05:21.000,304,11040753,14845,0,1698779120,13055.440604629992,86.64290070000425,53518.00413048
2023-10-31,19:05:22.000,304,11040858,14965,0,1698779121,13055.373241529996,86.73453939000319,53518.10195016
2023-10-31,19:05:23.000,304,11040812,14805,0,1698779122,13055.218306399991,86.80503069000406,53518.074001680005
2023-10-31,19:05:24.000,304,11040749,14925,0,1698779123,13055.251987949996,86.79093242999807,53518.122911520004
2023-10-31,19:05:25.000,304,11040753,14605,0,1698779124,13055.090316509995,86.81912895000278,53518.08797592001
2023-10-31,19:05:26.000,304,11040795,14965,0,1698779125,13055.06337127,86.81912895000278,53518.08797592001
2023-10-31,19:05:27.000,304,11040817,14805,0,1698779126,13054.90169983,86.70634286999848,53518.074001680005
2023-10-31,19:05:28.000,304,11040836,14765,0,1698779127,13054.83433672999,86.62880243999825,53518.05304032
2023-10-31,19:05:29.000,304,11040895,14725,0,1698779128,13054.77370993999,86.55831114000466,53518.08797592001
2023-10-31,19:05:30.000,304,11040729,15205,0,1698779129,13054.733292079989,86.45257418999972,53518.00413048
2023-10-31,19:05:31.000,304,11040794,14965,0,1698779130,13054.625511119993,86.34683724000206,53518.03207896
2023-10-31,19:05:32.000,304,11040774,15285,0,1698779131,13054.638983739998,86.23405115999776,53517.99015624
2023-10-31,19:05:33.000,304,11040847,14925,0,1698779132,13054.75350100999,86.0930685600033,53518.06701456001
2023-10-31,19:05:34.000,304,11040800,14965,0,1698779133,13054.82086411,86.00142987000436,53518.01810472001
2023-10-31,19:05:35.000,304,11040882,15205,0,1698779134,13054.948853999995,85.89569291999942,53517.96919488001
2023-10-31,19:05:36.000,304,11040773,14965,0,1698779135,13055.06337127,85.83225074999791,53517.92727216001
2023-10-31,19:05:37.000,304,11040824,14925,0,1698779136,13055.292405809996,85.74061205999897,53517.99714336001
2023-10-31,19:05:38.000,304,11040785,14965,0,1698779137,13055.541649279992,85.61372772000323,53517.99714336001
2023-10-31,19:05:39.000,304,11040788,15045,0,1698779138,13055.757211199998,85.59258032999787,53517.91329792
2023-10-31,19:05:40.000,304,11040787,14725,0,1698779139,13056.03339990999,85.55028555000172,53517.87836232001
2023-10-31,19:05:41.000,304,11040795,14685,0,1698779140,13056.248961829995,85.50094163999893,53518.00413048
2023-10-31,19:05:42.000,304,11040804,14725,0,1698779141,13056.552095779996,85.39520469000126,53518.00413048
2023-10-31,19:05:43.000,304,11040775,15085,0,1698779142,13056.754185079997,85.35290990999783,53518.10195016
2023-10-31,19:05:44.000,304,11040782,15125,0,1698779143,13056.936065449998,85.33881164999912,53518.05304032
2023-10-31,19:05:45.000,304,11040771,14925,0,1698779144,13057.104473199994,85.34586077999847,53518.10195016
2023-10-31,19:05:46.000,304,11040791,15005,0,1698779145,13057.239199399999,85.34586077999847,53518.15086
2023-10-31,19:05:47.000,304,11040828,14925,0,1698779146,13057.42107977,85.34586077999847,53518.20675696
2023-10-31,19:05:48.000,304,11040805,15445,0,1698779147,13057.54233335,85.38110643000255,53518.33252512001
2023-10-31,19:05:49.000,304,11040744,15045,0,1698779148,13057.589487519996,85.40930294999998,53518.24867968
2023-10-31,19:05:50.000,304,11040870,14965,0,1698779149,13057.650114309996,85.47274512000149,53518.36746072
2023-10-31,19:05:51.000,304,11040761,14885,0,1698779150,13057.697268479991,85.45864686000277,53518.40239632001
2023-10-31,19:05:52.000,304,11040780,14805,0,1698779151,13057.70400479,85.52208903000428,53518.43034480001
2023-10-31,19:05:53.000,304,11040721,15125,0,1698779152,13057.757895269991,85.58553119999851,53518.43733192
2023-10-31,19:05:54.000,304,11040878,14805,0,1698779153,13057.771367889996,85.65602249999938,53518.458293280004
2023-10-31,19:05:55.000,304,11040850,15165,0,1698779154,13057.730950029996,85.67716989000473,53518.50720312
2023-10-31,19:05:56.000,304,11040773,14565,0,1698779155,13057.717477409991,85.76175945000432,53518.458293280004
2023-10-31,19:05:57.000,304,11040869,15045,0,1698779156,13057.791576819996,85.70536641000217,53518.66091976
2023-10-31,19:05:58.000,304,11040761,15045,0,1698779157,13057.697268479991,85.71946467000089,53518.66790688001
2023-10-31,19:05:59.000,304,11040752,14805,0,1698779158,13057.70400479,85.72651380000025,53518.75873944001
2023-10-31,19:06:00.000,304,11040812,15085,0,1698779159,13057.656850619991,85.69831728000281,53518.68886824001
2023-10-31,19:06:01.000,304,11040824,15085,0,1698779160,13057.670323239996,85.71946467000089,53518.73777808001
2023-10-31,19:06:02.000,304,11040752,15085,0,1698779161,13057.66358693,85.6701207599981,53518.793675040004
2023-10-31,19:06:03.000,304,11040790,15085,0,1698779162,13057.58275121,85.58553119999851,53518.77271368
2023-10-31,19:06:04.000,304,11040817,15085,0,1698779163,13057.54233335,85.536187290003,53518.863546240005
2023-10-31,19:06:05.000,304,11040827,15205,0,1698779164,13057.51538810999,85.44454860000405,53518.7797008
2023-10-31,19:06:06.000,304,11040766,15005,0,1698779165,13057.43455238999,85.38110643000255,53518.80764928001
2023-10-31,19:06:07.000,304,11040786,14805,0,1698779166,13057.35371666999,85.29651687000296,53518.82861064
2023-10-31,19:06:08.000,304,11040770,15205,0,1698779167,13057.25267201999,85.2260255700021,53518.87053336
2023-10-31,19:06:09.000,304,11040785,15005,0,1698779168,13057.19204522999,85.09914122999908,53518.92643032001
2023-10-31,19:06:10.000,304,11040838,14765,0,1698779169,13057.084264269994,85.09914122999908,53518.89848184
2023-10-31,19:06:11.000,304,11040833,14845,0,1698779170,13056.989955929988,85.00045341000077,53518.89149472
2023-10-31,19:06:12.000,304,11040798,14965,0,1698779171,13056.963010689993,84.96520776000398,53518.93341744001
2023-10-31,19:06:13.000,304,11040797,14965,0,1698779172,13056.868702350002,84.91586385000119,53518.96835304
2023-10-31,19:06:14.000,304,11040743,14965,0,1698779173,13056.848493420002,84.90176559000247,53518.92643032001
2023-10-31,19:06:15.000,304,11040809,15325,0,1698779174,13056.754185079997,84.87356906999776,53518.99630152
2023-10-31,19:06:16.000,304,11040847,14965,0,1698779175,13056.673349359997,84.88766733000375,53518.961365920004
2023-10-31,19:06:17.000,304,11040762,15205,0,1698779176,13056.646404120002,84.8665199399984,53518.95437880001
2023-10-31,19:06:18.000,304,11040842,14845,0,1698779177,13056.619458879992,84.84537255000032,53518.96835304
2023-10-31,19:06:19.000,304,11040762,15045,0,1698779178,13056.599249949992,84.82422516000224,53519.01027576
2023-10-31,19:06:20.000,304,11040808,15005,0,1698779179,13056.585777330001,84.83832342000096,53518.961365920004
2023-10-31,19:06:21.000,304,11040840,15005,0,1698779180,13056.592513639996,84.81717603000288,53518.96835304
2023-10-31,19:06:22.000,304,11040795,15165,0,1698779181,13056.612722569997,84.77488124999945,53519.0591856
2023-10-31,19:06:23.000,304,11040779,15205,0,1698779182,13056.585777330001,84.76078299000073,53519.07315984001
2023-10-31,19:06:24.000,304,11040760,14845,0,1698779183,13056.592513639996,84.81717603000288,53519.06617272
2023-10-31,19:06:25.000,304,11040782,15005,0,1698779184,13056.572304709996,84.81717603000288,53519.01726288
2023-10-31,19:06:26.000,304,11040809,15165,0,1698779185,13056.565568400001,84.8665199399984,53519.00328864001
2023-10-31,19:06:27.000,304,11040824,14885,0,1698779186,13056.626195190001,84.8665199399984,53519.08713408
2023-10-31,19:06:28.000,304,11040860,14885,0,1698779187,13056.653140429997,84.88766733000375,53519.12206968001
2023-10-31,19:06:29.000,304,11040844,14925,0,1698779188,13056.626195190001,84.83832342000096,53519.12206968001
2023-10-31,19:06:30.000,304,11040771,14925,0,1698779189,13056.612722569997,84.91586385000119,53519.08713408
2023-10-31,19:06:31.000,304,11040816,15205,0,1698779190,13056.653140429997,84.90176559000247,53519.13604392
2023-10-31,19:06:32.000,304,11040805,14885,0,1698779191,13056.639667809992,84.91586385000119,53519.18495376
2023-10-31,19:06:33.000,304,11040811,14885,0,1698779192,13056.646404120002,84.90176559000247,53519.14303104001
2023-10-31,19:06:34.000,304,11040795,15125,0,1698779193,13056.680085669992,84.9299621099999,53519.1639924
2023-10-31,19:06:35.000,304,11040781,14805,0,1698779194,13056.659876739992,84.92291298000055,53519.06617272
2023-10-31,19:06:36.000,304,11040779,15005,0,1698779195,13056.693558289997,84.88766733000375,53519.10809544
2023-10-31,19:06:37.000,304,11040799,15285,0,1698779196,13056.841757109993,84.81717603000288,53519.18495376
2023-10-31,19:06:38.000,304,11040789,15005,0,1698779197,13056.841757109993,84.8312742900016,53519.10110832001
2023-10-31,19:06:39.000,304,11040782,15525,0,1698779198,13056.875438659998,84.78193037999881,53519.14303104001
2023-10-31,19:06:40.000,304,11040841,15285,0,1698779199,13056.902383899993,84.75373386000138,53519.06617272
2023-10-31,19:06:41.000,304,11040858,15365,0,1698779200,13056.949538069988,84.64799691000371,53519.06617272
2023-10-31,19:06:42.000,304,11040804,15325,0,1698779201,13057.023637479993,84.59160387000156,53519.09412120001
2023-10-31,19:06:43.000,304,11040758,14725,0,1698779202,13057.037110099998,84.5211125700007,53519.150018160006
2023-10-31,19:06:44.000,304,11040818,14845,0,1698779203,13057.111209509989,84.55635822000477,53519.17796664
2023-10-31,19:06:45.000,304,11040815,15325,0,1698779204,13057.057319029998,84.52816170000006,53519.08713408
2023-10-31,19:06:46.000,304,11040798,15085,0,1698779205,13057.138154749999,84.4858669200039,53519.13604392
2023-10-31,19:06:47.000,304,11040815,15365,0,1698779206,13057.21225415999,84.49291605000326,53519.15700528
2023-10-31,19:06:48.000,304,11040762,14685,0,1698779207,13057.218990469999,84.51406344000134,53519.14303104001
2023-10-31,19:06:49.000,304,11040819,14925,0,1698779208,13057.31329880999,84.54930908999813,53519.20591512
2023-10-31,19:06:50.000,304,11040770,14925,0,1698779209,13057.35371666999,84.63389864999772,53519.10110832001
2023-10-31,19:06:51.000,304,11040804,15285,0,1698779210,13057.43455238999,84.67619343000115,53519.198928000005
2023-10-31,19:06:52.000,304,11040807,14925,0,1698779211,13057.61643275999,84.72553734000394,53519.1639924
2023-10-31,19:06:53.000,304,11040757,14805,0,1698779212,13057.838730989992,84.81012690000352,53519.25482496
2023-10-31,19:06:54.000,304,11040797,15125,0,1698779213,13057.926303020002,84.88061820000439,53519.3037348
2023-10-31,19:06:55.000,304,11040668,14845,0,1698779214,13058.040820289993,85.02160079999885,53519.296747680004
2023-10-31,19:06:56.000,304,11040790,15005,0,1698779215,13058.168810179988,85.13438688000315,53519.3037348
2023-10-31,19:06:57.000,304,11040923,14925,0,1698779216,13058.343954239994,85.19782905000466,53519.33168328
2023-10-31,19:06:58.000,304,11040781,14845,0,1698779217,13058.485416749994,85.40930294999998,53519.32469616
2023-10-31,19:06:59.000,304,11040810,15165,0,1698779218,13058.66056081,85.47274512000149,53519.45046432
2023-10-31,19:07:00.000,304,11040800,15125,0,1698779219,13058.667297119995,85.59258032999787,53519.415528720005
2023-10-31,19:07:01.000,304,11040774,15045,0,1698779220,13058.788550699996,85.6701207599981,53519.33867040001
2023-10-31,19:07:02.000,304,11040785,14765,0,1698779221,13058.876122729991,85.62782598000194,53519.59020672
2023-10-31,19:07:03.000,304,11040829,15365,0,1698779222,13058.909804279996,85.76175945000432,53519.55527112001
2023-10-31,19:07:04.000,304,11040778,14965,0,1698779223,13058.81549593999,85.73356292999961,53519.6181552
2023-10-31,19:07:05.000,304,11040890,14965,0,1698779224,13058.80202332,85.83929988000455,53519.66007792
2023-10-31,19:07:06.000,304,11040794,15085,0,1698779225,13058.66056081,85.71946467000089,53519.63911656
2023-10-31,19:07:07.000,304,11040781,15045,0,1698779226,13058.53257091999,85.7829068400024,53519.67405216001
2023-10-31,19:07:08.000,304,11040738,14845,0,1698779227,13058.41131733999,85.76175945000432,53519.84873016
2023-10-31,19:07:09.000,304,11040810,14885,0,1698779228,13058.317008999999,85.6348751100013,53519.78584608
2023-10-31,19:07:10.000,304,11040844,14965,0,1698779229,13058.128392320003,85.69831728000281,53519.820781680006
2023-10-31,19:07:11.000,304,11040861,14645,0,1698779230,13057.966720880002,85.58553119999851,53519.799820320004
2023-10-31,19:07:12.000,304,11040832,15045,0,1698779231,13057.778104199992,85.61372772000323,53519.81379456001
2023-10-31,19:07:13.000,304,11040848,14765,0,1698779232,13057.61643275999,85.50799076999829,53519.81379456001
2023-10-31,19:07:14.000,304,11040823,15125,0,1698779233,13057.46149763,85.4374994700047,53519.84873016
2023-10-31,19:07:15.000,304,11040781,15165,0,1698779234,13057.36045298,85.48684338000021,53519.84873016
2023-10-31,19:07:16.000,304,11040776,14845,0,1698779235,13057.185308919994,85.47274512000149,53519.85571728
2023-10-31,19:07:17.000,304,11040833,15205,0,1698779236,13057.185308919994,85.37405730000319,53519.93956272001
2023-10-31,19:07:18.000,304,11040749,14845,0,1698779237,13057.077527959998,85.41635207999934,53519.88366576
2023-10-31,19:07:19.000,304,11040814,14765,0,1698779238,13057.037110099998,85.49389250999957,53519.88366576
2023-10-31,19:07:20.000,304,11040866,14805,0,1698779239,13056.936065449998,85.52913816000364,53519.7578976
2023-10-31,19:07:21.000,304,11040849,14765,0,1698779240,13056.983219619993,85.59258032999787,53519.8277688
2023-10-31,19:07:22.000,304,11040778,14685,0,1698779241,13056.922592829993,85.60667859000387,53519.8277688
2023-10-31,19:07:23.000,304,11040794,14845,0,1698779242,13057.023637479993,85.67716989000473,53519.820781680006
2023-10-31,19:07:24.000,304,11040843,14645,0,1698779243,13056.989955929988,85.71241554000153,53519.83475592
2023-10-31,19:07:25.000,304,11040850,14925,0,1698779244,13056.983219619993,85.76880858000368,53519.79283320001
2023-10-31,19:07:26.000,304,11040784,15005,0,1698779245,13057.010164859988,85.7829068400024,53519.81379456001
2023-10-31,19:07:27.000,304,11040858,15165,0,1698779246,13057.043846409993,85.7829068400024,53519.80680744
2023-10-31,19:07:28.000,304,11040717,15245,0,1698779247,13057.124682129994,85.83225074999791,53519.750910480005
2023-10-31,19:07:29.000,304,11040760,15045,0,1698779248,13057.158363679999,85.91684031000477,53519.702000640005
2023-10-31,19:07:30.000,304,11040840,15005,0,1698779249,13057.171836299989,85.87454553000134,53519.702000640005
2023-10-31,19:07:31.000,304,11040892,14765,0,1698779250,13057.218990469999,85.91684031000477,53519.67405216001
2023-10-31,19:07:32.000,304,11040856,14725,0,1698779251,13057.326771429995,85.82520161999855,53519.632129440004
2023-10-31,19:07:33.000,304,11040783,15285,0,1698779252,13057.508651799995,85.76175945000432,53519.67405216001
2023-10-31,19:07:34.000,304,11040783,15165,0,1698779253,13057.569278589996,85.6842190200041,53519.68103928
2023-10-31,19:07:35.000,304,11040792,14845,0,1698779254,13057.70400479,85.65602249999938,53519.63911656
2023-10-31,19:07:36.000,304,11040755,15085,0,1698779255,13057.717477409991,85.5714329399998,53519.63911656
2023-10-31,19:07:37.000,304,11040838,15165,0,1698779256,13057.838730989992,85.45159773000341,53519.57623248001
2023-10-31,19:07:38.000,304,11040743,15125,0,1698779257,13057.980193499992,85.35995904000447,53519.583219600005
2023-10-31,19:07:39.000,304,11040778,14845,0,1698779258,13058.047556600002,85.26832034999825,53519.59020672
2023-10-31,19:07:40.000,304,11040720,14925,0,1698779259,13058.229436969988,85.18373078999866,53519.653090800006
2023-10-31,19:07:41.000,304,11040718,14725,0,1698779260,13058.256382209998,85.09914122999908,53519.548284
2023-10-31,19:07:42.000,304,11040724,14645,0,1698779261,13058.343954239994,85.02160079999885,53519.59719384001
2023-10-31,19:07:43.000,304,11040884,14765,0,1698779262,13058.465207819994,84.85947080999904,53519.653090800006
2023-10-31,19:07:44.000,304,11040749,15205,0,1698779263,13058.55951616,84.7960286400048,53519.63911656
2023-10-31,19:07:45.000,304,11040720,15205,0,1698779264,13058.59319770999,84.70438994999859,53519.52732264001
2023-10-31,19:07:46.000,304,11040719,14645,0,1698779265,13058.68076974,84.64094778000435,53519.49937416
2023-10-31,19:07:47.000,304,11040776,14965,0,1698779266,13058.748132839995,84.61275125999964,53519.52732264001
2023-10-31,19:07:48.000,304,11040715,15125,0,1698779267,13058.84244118,84.54225995999877,53519.583219600005
2023-10-31,19:07:49.000,304,11040697,15045,0,1698779268,13058.889595349996,84.50701431000198,53519.63911656
2023-10-31,19:07:50.000,304,11040743,14805,0,1698779269,13058.90306797,84.45767039999919,53519.59719384001
2023-10-31,19:07:51.000,304,11040790,15005,0,1698779270,13058.923276900001,84.50701431000198,53519.534309760005
2023-10-31,19:07:52.000,304,11040794,15085,0,1698779271,13058.923276900001,84.4858669200039,53519.55527112001
2023-10-31,19:07:53.000,304,11040767,15165,0,1698779272,13058.86265011,84.51406344000134,53519.59719384001
2023-10-31,19:07:54.000,304,11040791,15205,0,1698779273,13058.78181439,84.5845547400022,53519.59719384001
2023-10-31,19:07:55.000,304,11040747,14885,0,1698779274,13058.61340663999,84.57750561000285,53519.5133484
2023-10-31,19:07:56.000,304,11040793,15165,0,1698779275,13058.57298877999,84.619800389999,53519.56225824
2023-10-31,19:07:57.000,304,11040805,14925,0,1698779276,13058.505625679994,84.69029168999987,53519.56225824
2023-10-31,19:07:58.000,304,11040758,14805,0,1698779277,13058.397844719999,84.72553734000394,53519.62514232001
2023-10-31,19:07:59.000,304,11040716,15045,0,1698779278,13058.276591139998,84.8312742900016,53519.583219600005
2023-10-31,19:08:00.000,304,11040828,15205,0,1698779279,13058.101447079993,84.88766733000375,53519.54129688
2023-10-31,19:08:01.000,304,11040795,14605,0,1698779280,13058.000402429992,84.92291298000055,53519.534309760005
2023-10-31,19:08:02.000,304,11040801,14885,0,1698779281,13057.865676230002,84.9793060200027,53519.583219600005
2023-10-31,19:08:03.000,304,11040770,14765,0,1698779282,13057.791576819996,84.99340428000141,53519.61116808
2023-10-31,19:08:04.000,304,11040804,15045,0,1698779283,13057.690532169996,85.03569906000484,53519.548284
2023-10-31,19:08:05.000,304,11040710,14965,0,1698779284,13057.62316907,85.03569906000484,53519.5133484
2023-10-31,19:08:06.000,304,11040770,15125,0,1698779285,13057.488442869995,85.02160079999885,53519.485399920006
2023-10-31,19:08:07.000,304,11040793,15125,0,1698779286,13057.46149763,85.02864992999821,53519.54129688
2023-10-31,19:08:08.000,304,11040773,14925,0,1698779287,13057.36045298,85.03569906000484,53519.49937416
2023-10-31,19:08:09.000,304,11040796,15005,0,1698779288,13057.25267201999,84.98635515000205,53519.52033552
2023-10-31,19:08:10.000,304,11040767,15325,0,1698779289,13057.138154749999,84.9793060200027,53519.485399920006
2023-10-31,19:08:11.000,304,11040827,15245,0,1698779290,13056.969746999988,84.98635515000205,53519.47142568
2023-10-31,19:08:12.000,304,11040792,15125,0,1698779291,13056.902383899993,84.9793060200027,53519.49238704
2023-10-31,19:08:13.000,304,11040795,15165,0,1698779292,13056.814811869997,84.9793060200027,53519.49937416
2023-10-31,19:08:14.000,304,11040794,15005,0,1698779293,13056.626195190001,84.98635515000205,53519.485399920006
2023-10-31,19:08:15.000,304,11040781,14885,0,1698779294,13056.417369579991,85.01455166999949,53519.42251584
2023-10-31,19:08:16.000,304,11040790,15045,0,1698779295,13056.23548920999,85.10619035999844,53519.38758024001
2023-10-31,19:08:17.000,304,11040817,14645,0,1698779296,13056.11423562999,85.10619035999844,53519.31072192001
2023-10-31,19:08:18.000,304,11040809,15045,0,1698779297,13055.932355259989,85.14848514000187,53519.38059312
2023-10-31,19:08:19.000,304,11040745,14805,0,1698779298,13055.844783229993,85.24012383000081,53519.317709040006
2023-10-31,19:08:20.000,304,11040837,15205,0,1698779299,13055.750474889988,85.33881164999912,53519.247837840005
2023-10-31,19:08:21.000,304,11040767,14925,0,1698779300,13055.696584409998,85.39520469000126,53519.22687648
2023-10-31,19:08:22.000,304,11040834,14845,0,1698779301,13055.676375479998,85.50799076999829,53519.247837840005
2023-10-31,19:08:23.000,304,11040717,15125,0,1698779302,13055.689848100003,85.55733468000108,53519.21290224
2023-10-31,19:08:24.000,304,11040767,15005,0,1698779303,13055.696584409998,85.55028555000172,53519.13604392
2023-10-31,19:08:25.000,304,11040782,15125,0,1698779304,13055.716793339998,85.6348751100013,53519.080146960005
2023-10-31,19:08:26.000,304,11040744,15245,0,1698779305,13055.790892749988,85.60667859000387,53518.99630152
2023-10-31,19:08:27.000,304,11040780,15165,0,1698779306,13055.959300499999,85.64192424000066,53519.00328864001
2023-10-31,19:08:28.000,304,11040802,15165,0,1698779307,13056.107499319995,85.62782598000194,53519.03822424
2023-10-31,19:08:29.000,304,11040757,15045,0,1698779308,13056.188335039995,85.66307162999874,53518.95437880001
2023-10-31,19:08:30.000,304,11040790,14845,0,1698779309,13056.350006479995,85.60667859000387,53518.88450760001
2023-10-31,19:08:31.000,304,11040838,15045,0,1698779310,13056.471260059996,85.55733468000108,53518.94040456
2023-10-31,19:08:32.000,304,11040823,15245,0,1698779311,13056.558832089991,85.59962946000451,53518.814636400006
2023-10-31,19:08:33.000,304,11040776,15045,0,1698779312,13056.707030910002,85.56438381000044,53518.93341744001
2023-10-31,19:08:34.000,304,11040713,14725,0,1698779313,13056.781130319992,85.52913816000364,53518.92643032001
2023-10-31,19:08:35.000,304,11040777,15125,0,1698779314,13056.754185079997,85.54323642000236,53518.83559776001
2023-10-31,19:08:36.000,304,11040839,14925,0,1698779315,13056.882174969993,85.52208903000428,53518.85655912001
2023-10-31,19:08:37.000,304,11040790,15045,0,1698779316,13056.949538069988,85.51503989999765,53518.89149472
2023-10-31,19:08:38.000,304,11040744,15165,0,1698779317,13056.949538069988,85.52913816000364,53518.849572
2023-10-31,19:08:39.000,304,11040670,14925,0,1698779318,13056.936065449998,85.536187290003,53518.814636400006
2023-10-31,19:08:40.000,304,11040815,15205,0,1698779319,13056.963010689993,85.59258032999787,53518.7797008
2023-10-31,19:08:41.000,304,11040798,14845,0,1698779320,13056.835020799997,85.61372772000323,53518.70284248
2023-10-31,19:08:42.000,304,11040692,15165,0,1698779321,13056.841757109993,85.67716989000473,53518.7098296
2023-10-31,19:08:43.000,304,11040771,15005,0,1698779322,13056.855229729998,85.71241554000153,53518.75873944001
2023-10-31,19:08:44.000,304,11040810,14685,0,1698779323,13056.821548179993,85.78995597000176,53518.77271368
2023-10-31,19:08:45.000,304,11040738,14765,0,1698779324,13056.774394009997,85.93093857000349,53518.66790688001
2023-10-31,19:08:46.000,304,11040832,15085,0,1698779325,13056.727239840002,85.97323334999965,53518.7098296
2023-10-31,19:08:47.000,304,11040763,15005,0,1698779326,13056.673349359997,86.10011769000266,53518.68188112
2023-10-31,19:08:48.000,304,11040762,14765,0,1698779327,13056.626195190001,86.15651073000481,53518.695855360005
2023-10-31,19:08:49.000,304,11040793,14885,0,1698779328,13056.545359470001,86.2411002900044,53518.7098296
2023-10-31,19:08:50.000,304,11040784,14845,0,1698779329,13056.498205299991,86.41027941000357,53518.63995840001
2023-10-31,19:08:51.000,304,11040854,14845,0,1698779330,13056.350006479995,86.46667244999844,53518.59104856001
2023-10-31,19:08:52.000,304,11040793,14645,0,1698779331,13056.29611599999,86.57240940000338,53518.61200992
2023-10-31,19:08:53.000,304,11040725,15205,0,1698779332,13056.23548920999,86.6217533099989,53518.66091976
2023-10-31,19:08:54.000,304,11040779,15205,0,1698779333,13056.14118087,86.76978503999999,53518.63995840001
2023-10-31,19:08:55.000,304,11040766,14885,0,1698779334,13056.05360883999,86.896669380003,53518.59803568001
2023-10-31,19:08:56.000,304,11040851,15125,0,1698779335,13055.918882639999,86.92486590000044,53518.52117736001
2023-10-31,19:08:57.000,304,11040803,15005,0,1698779336,13055.864992159994,87.00945546000003,53518.49322888
2023-10-31,19:08:58.000,304,11040836,14885,0,1698779337,13055.784156439993,87.06584850000218,53518.59803568001
2023-10-31,19:08:59.000,304,11040791,15245,0,1698779338,13055.696584409998,87.0799467600009,53518.54912584001
2023-10-31,19:09:00.000,304,11040800,14965,0,1698779339,13055.548385590002,87.12224154000432,53518.41637056
2023-10-31,19:09:01.000,304,11040898,14965,0,1698779340,13055.440604629992,87.0799467600009,53518.47226752001
2023-10-31,19:09:02.000,304,11040775,15245,0,1698779341,13055.400186769992,87.0799467600009,53518.45130616001
2023-10-31,19:09:03.000,304,11040738,15085,0,1698779342,13055.285669500001,87.05879937000282,53518.48624176
2023-10-31,19:09:04.000,304,11040801,14845,0,1698779343,13055.22504271,86.98125894000259,53518.47226752001
2023-10-31,19:09:05.000,304,11040755,14845,0,1698779344,13055.05663495999,87.01650458999939,53518.36746072
2023-10-31,19:09:06.000,304,11040873,14845,0,1698779345,13054.908436139995,86.91076764000172,53518.325538
2023-10-31,19:09:07.000,304,11040878,14965,0,1698779346,13054.847809349994,86.84027634000086,53518.38143496001
2023-10-31,19:09:08.000,304,11040760,14805,0,1698779347,13054.706346839994,86.80503069000406,53518.409383440005
2023-10-31,19:09:09.000,304,11040874,14525,0,1698779348,13054.605302189993,86.82617808000214,53518.25566680001
2023-10-31,19:09:10.000,304,11040833,14885,0,1698779349,13054.463839679993,86.74158852000255,53518.2207312
2023-10-31,19:09:11.000,304,11040802,14925,0,1698779350,13054.416685509997,86.81912895000278,53518.25566680001
2023-10-31,19:09:12.000,304,11040973,15005,0,1698779351,13054.288695620002,86.92486590000044,53518.26265392001
2023-10-31,19:09:13.000,304,11040763,14965,0,1698779352,13054.147233110001,86.86847285999829,53518.16483424001
2023-10-31,19:09:14.000,304,11040811,14965,0,1698779353,13054.093342629996,86.97420981000323,53518.122911520004
2023-10-31,19:09:15.000,304,11040671,14965,0,1698779354,13054.0057706,87.10109414999897,53518.10195016
2023-10-31,19:09:16.000,304,11040837,14885,0,1698779355,13054.019243219991,87.1433889300024,53518.06002744
2023-10-31,19:09:17.000,304,11040689,14845,0,1698779356,13054.066397390001,87.22092936000263,53518.03207896
2023-10-31,19:09:18.000,304,11040785,14925,0,1698779357,13054.059661079991,87.36896109000372,53517.99015624
2023-10-31,19:09:19.000,304,11040733,15045,0,1698779358,13054.100078939991,87.43945239000459,53517.94823352001
2023-10-31,19:09:20.000,304,11040877,15085,0,1698779359,13054.140496799992,87.52404195000418,53517.8364396
2023-10-31,19:09:21.000,304,11040766,14925,0,1698779360,13054.174178349997,87.59453324999777,53517.8364396
2023-10-31,19:09:22.000,304,11040782,15005,0,1698779361,13054.369531340002,87.672073679998,53517.75259416001
2023-10-31,19:09:23.000,304,11040758,15045,0,1698779362,13054.436894439998,87.68617194000399,53517.73163280001
2023-10-31,19:09:24.000,304,11040738,15085,0,1698779363,13054.585093259993,87.72846672000014,53517.808491120006
2023-10-31,19:09:25.000,304,11040779,14925,0,1698779364,13054.665928979994,87.75666324000485,53517.689710080005
2023-10-31,19:09:26.000,304,11040817,15205,0,1698779365,13054.82086411,87.79895802000101,53517.66176160001
2023-10-31,19:09:27.000,304,11040820,15125,0,1698779366,13054.94211769,87.71436846000142,53517.738619920005
2023-10-31,19:09:28.000,304,11040767,14845,0,1698779367,13055.10378913,87.70731933000206,53517.689710080005
2023-10-31,19:09:29.000,304,11040770,14845,0,1698779368,13055.17788853999,87.65092628999992,53517.689710080005
2023-10-31,19:09:30.000,304,11040752,15045,0,1698779369,13055.191361159996,87.6368280300012,53517.68272296001
2023-10-31,19:09:31.000,304,11040831,14645,0,1698779370,13055.24525164,87.48174717000074,53517.689710080005
2023-10-31,19:09:32.000,304,11040817,14605,0,1698779371,13055.400186769992,87.44650152000395,53517.72464568
2023-10-31,19:09:33.000,304,11040717,15245,0,1698779372,13055.487758800002,87.40420674000052,53517.67573584
2023-10-31,19:09:34.000,304,11040851,14885,0,1698779373,13055.561858209992,87.19978197000455,53517.74560704
2023-10-31,19:09:35.000,304,11040755,14885,0,1698779374,13055.541649279992,87.18568370999856,53517.72464568
2023-10-31,19:09:36.000,304,11040893,14845,0,1698779375,13055.588803450002,87.01650458999939,53517.56394192001
2023-10-31,19:09:37.000,304,11040812,15045,0,1698779376,13055.669639170002,86.92486590000044,53517.570929040005
2023-10-31,19:09:38.000,304,11040789,15125,0,1698779377,13055.757211199998,86.72044113000447,53517.53599344
2023-10-31,19:09:39.000,304,11040807,15205,0,1698779378,13055.777420129998,86.56536027000402,53517.619838880004
2023-10-31,19:09:40.000,304,11040974,15045,0,1698779379,13055.797629059998,86.46667244999844,53517.5569548
2023-10-31,19:09:41.000,304,11040861,14965,0,1698779380,13055.757211199998,86.26929681000183,53517.60586464
2023-10-31,19:09:42.000,304,11040741,15085,0,1698779381,13055.838046919998,86.1917563800016,53517.689710080005
2023-10-31,19:09:43.000,304,11040682,14885,0,1698779382,13055.797629059998,86.00847900000372,53517.60586464
2023-10-31,19:09:44.000,304,11040808,14765,0,1698779383,13055.710057030003,85.90979117999814,53517.52900632
2023-10-31,19:09:45.000,304,11040789,14645,0,1698779384,13055.561858209992,85.83225074999791,53517.52900632
2023-10-31,19:09:46.000,304,11040696,14845,0,1698779385,13055.454077249997,85.79700510000112,53517.49407072001
2023-10-31,19:09:47.000,304,11040799,14885,0,1698779386,13055.359768909992,85.62782598000194,53517.5569548
2023-10-31,19:09:48.000,304,11040622,14765,0,1698779387,13055.238515329991,85.5714329399998,53517.57791616
2023-10-31,19:09:49.000,304,11040815,15125,0,1698779388,13055.049898649995,85.5714329399998,53517.58490328001
2023-10-31,19:09:50.000,304,11040806,14885,0,1698779389,13054.89496351999,85.60667859000387,53517.4870836
2023-10-31,19:09:51.000,304,11040810,14645,0,1698779390,13054.746764699994,85.60667859000387,53517.43817376
2023-10-31,19:09:52.000,304,11040699,15085,0,1698779391,13054.585093259993,85.72651380000025,53517.43118664
2023-10-31,19:09:53.000,304,11040846,14645,0,1698779392,13054.409949200002,85.77585771000304,53517.43817376
2023-10-31,19:09:54.000,304,11040816,15405,0,1698779393,13054.342586099992,85.8463490100039,53517.45913512
2023-10-31,19:09:55.000,304,11040835,14965,0,1698779394,13054.187650970001,85.93093857000349,53517.36131544
2023-10-31,19:09:56.000,304,11040771,14765,0,1698779395,13054.100078939991,86.05077377999987,53517.37528968001
2023-10-31,19:09:57.000,304,11040873,15405,0,1698779396,13054.100078939991,86.13536333999946,53517.354328320005
2023-10-31,19:09:58.000,304,11040833,14685,0,1698779397,13054.0057706,86.21995289999904,53517.43118664
2023-10-31,19:09:59.000,304,11040749,15205,0,1698779398,13053.95861642999,86.27634594000119,53517.43817376
2023-10-31,19:10:00.000,304,11040741,14965,0,1698779399,13053.931671189996,86.35388637000142,53517.33336696
2023-10-31,19:10:01.000,304,11040773,15205,0,1698779400,13053.82389023,86.4737215799978,53517.26349576
2023-10-31,19:10:02.000,304,11040810,15045,0,1698779401,13053.82389023,86.50896723000187,53517.2425344
2023-10-31,19:10:03.000,304,11040798,14925,0,1698779402,13053.78347237,86.63585157000489,53517.36830256
2023-10-31,19:10:04.000,304,11040835,14885,0,1698779403,13053.77673605999,86.67109722000168,53517.235547280005
2023-10-31,19:10:05.000,304,11040839,14925,0,1698779404,13053.668955099994,86.77683416999935,53517.26349576
2023-10-31,19:10:06.000,304,11040826,14965,0,1698779405,13053.601591999999,86.79093242999807,53517.22157304
2023-10-31,19:10:07.000,304,11040774,15085,0,1698779406,13053.473602109989,86.84732547000021,53517.256508640006
2023-10-31,19:10:08.000,304,11040885,14885,0,1698779407,13053.466865799994,86.92486590000044,53517.27048288
2023-10-31,19:10:09.000,304,11040825,15205,0,1698779408,13053.365821149993,86.96716068000387,53517.186637440005
2023-10-31,19:10:10.000,304,11040846,14885,0,1698779409,13053.251303880003,87.03765198000474,53517.03990792001
2023-10-31,19:10:11.000,304,11040797,15165,0,1698779410,13053.136786609997,87.07289763000153,53517.137727600006
2023-10-31,19:10:12.000,304,11040723,15205,0,1698779411,13053.150259230002,87.15043806000176,53517.13074048001
2023-10-31,19:10:13.000,304,11040803,15125,0,1698779412,13053.089632440002,87.10814327999833,53517.186637440005
2023-10-31,19:10:14.000,304,11040776,15085,0,1698779413,13053.015533029997,87.22092936000263,53517.102792
2023-10-31,19:10:15.000,304,11040808,14925,0,1698779414,13052.867334210001,87.19978197000455,53517.067856400005
2023-10-31,19:10:16.000,304,11040770,15045,0,1698779415,13052.813443729996,87.27027326999814,53517.018946560005
2023-10-31,19:10:17.000,304,11040716,14845,0,1698779416,13052.773025869996,87.28437153000414,53517.116766240004
2023-10-31,19:10:18.000,304,11040809,15045,0,1698779417,13052.70566277,87.31256805000157,53516.970036720006
2023-10-31,19:10:19.000,304,11040726,15245,0,1698779418,13052.68545384,87.34781369999837,53517.04689504
2023-10-31,19:10:20.000,304,11040826,15525,0,1698779419,13052.712399079996,87.33371543999965,53517.018946560005
2023-10-31,19:10:21.000,304,11040724,14885,0,1698779420,13052.712399079996,87.34781369999837,53517.00497232
2023-10-31,19:10:22.000,304,11040754,14685,0,1698779421,13052.779762179991,87.45355065000331,53516.87221704001
2023-10-31,19:10:23.000,304,11040941,14765,0,1698779422,13052.860597899991,87.36191196000436,53516.98401096
2023-10-31,19:10:24.000,304,11040719,15045,0,1698779423,13052.921224689992,87.41830499999924,53516.8582428
2023-10-31,19:10:25.000,304,11040747,15125,0,1698779424,13052.941433619992,87.49584542999946,53516.87221704001
2023-10-31,19:10:26.000,304,11040774,15085,0,1698779425,13053.123313989992,87.48174717000074,53516.76741024
2023-10-31,19:10:27.000,304,11040881,15045,0,1698779426,13053.170468160002,87.47469804000139,53516.851255680005
2023-10-31,19:10:28.000,304,11040837,15205,0,1698779427,13053.311930669988,87.55928760000097,53516.851255680005
2023-10-31,19:10:29.000,304,11040779,15085,0,1698779428,13053.392766389989,87.61568064000312,53516.900165520005
2023-10-31,19:10:30.000,304,11040720,15165,0,1698779429,13053.446656869994,87.6015823800044,53516.83728144
2023-10-31,19:10:31.000,304,11040906,15045,0,1698779430,13053.460129489999,87.70731933000206,53516.87221704001
2023-10-31,19:10:32.000,304,11040782,15165,0,1698779431,13053.61506461999,87.67912281000463,53516.88619128
2023-10-31,19:10:33.000,304,11040752,15045,0,1698779432,13053.608328309994,87.69322107000335,53516.86522992
2023-10-31,19:10:34.000,304,11040784,15205,0,1698779433,13053.628537239994,87.70731933000206,53516.90715264
2023-10-31,19:10:35.000,304,11040763,14765,0,1698779434,13053.601591999999,87.7002702000027,53516.74644888001
2023-10-31,19:10:36.000,304,11040681,14925,0,1698779435,13053.601591999999,87.66502454999863,53516.900165520005
2023-10-31,19:10:37.000,304,11040828,15205,0,1698779436,13053.55443782999,87.672073679998,53516.82330720001
2023-10-31,19:10:38.000,304,11040722,15245,0,1698779437,13053.608328309994,87.58043498999905,53516.83029432
2023-10-31,19:10:39.000,304,11040833,14765,0,1698779438,13053.64200986,87.54518934000225,53516.89317840001
2023-10-31,19:10:40.000,304,11040780,15045,0,1698779439,13053.601591999999,87.43240325999795,53516.851255680005
2023-10-31,19:10:41.000,304,11040772,14885,0,1698779440,13053.567910449994,87.43240325999795,53516.87221704001
2023-10-31,19:10:42.000,304,11040757,15045,0,1698779441,13053.500547349999,87.43240325999795,53516.77439736001
2023-10-31,19:10:43.000,304,11040762,15005,0,1698779442,13053.493811039989,87.28437153000414,53516.82330720001
2023-10-31,19:10:44.000,304,11040780,15205,0,1698779443,13053.460129489999,87.1786345799992,53516.88619128
2023-10-31,19:10:45.000,304,11040810,14765,0,1698779444,13053.406239009993,87.1433889300024,53516.84426856001
2023-10-31,19:10:46.000,304,11040801,15085,0,1698779445,13053.325403289993,87.10814327999833,53516.802345840006
2023-10-31,19:10:47.000,304,11040796,15285,0,1698779446,13053.318666979998,86.97420981000323,53516.94208824001
2023-10-31,19:10:48.000,304,11040729,14725,0,1698779447,13053.244567569993,86.96716068000387,53516.86522992
2023-10-31,19:10:49.000,304,11040754,14845,0,1698779448,13053.183940779993,86.86142372999893,53516.921126880006
2023-10-31,19:10:50.000,304,11040877,14845,0,1698779449,13053.123313989992,86.84027634000086,53516.84426856001
2023-10-31,19:10:51.000,304,11040841,15045,0,1698779450,13053.042478269992,86.73453939000319,53516.83728144
2023-10-31,19:10:52.000,304,11040797,15205,0,1698779451,13052.995324099997,86.67814635000104,53516.87920416
2023-10-31,19:10:53.000,304,11040782,15045,0,1698779452,13052.887543140001,86.63585157000489,53516.76042312
2023-10-31,19:10:54.000,304,11040799,15005,0,1698779453,13052.752816939996,86.61470417999953,53516.82330720001
2023-10-31,19:10:55.000,304,11040785,15005,0,1698779454,13052.67871752999,86.5865076600021,53516.87920416
2023-10-31,19:10:56.000,304,11040777,15045,0,1698779455,13052.49683715999,86.5865076600021,53516.82330720001
2023-10-31,19:10:57.000,304,11040844,14965,0,1698779456,13052.328429409994,86.61470417999953,53516.72548752001
2023-10-31,19:10:58.000,304,11040830,15085,0,1698779457,13052.106131179993,86.57945853000274,53516.753436000006
2023-10-31,19:10:59.000,304,11040726,15205,0,1698779458,13051.944459739992,86.55126200999803,53516.82330720001
2023-10-31,19:11:00.000,304,11040794,15045,0,1698779459,13051.728897820001,86.59355679000146,53516.76741024
2023-10-31,19:11:01.000,304,11040696,15045,0,1698779460,13051.54701745,86.56536027000402,53516.76741024
2023-10-31,19:11:02.000,304,11040819,15085,0,1698779461,13051.28430136,86.62880243999825,53516.7185004
2023-10-31,19:11:03.000,304,11040835,15005,0,1698779462,13051.075475749989,86.6217533099989,53516.66260344
2023-10-31,19:11:04.000,304,11040767,15045,0,1698779463,13050.920540619998,86.70634286999848,53516.634654960006
2023-10-31,19:11:05.000,304,11040803,15045,0,1698779464,13050.711715010002,86.75568678000127,53516.564783760005
2023-10-31,19:11:06.000,304,11040794,14525,0,1698779465,13050.536570949997,86.76978503999999,53516.585745120006
2023-10-31,19:11:07.000,304,11040792,14845,0,1698779466,13050.442262609991,86.7838832999987,53516.50888680001
2023-10-31,19:11:08.000,304,11040786,15045,0,1698779467,13050.3681632,86.81912895000278,53516.564783760005
2023-10-31,19:11:09.000,304,11040763,15325,0,1698779468,13050.18628283,86.7838832999987,53516.466964080006
2023-10-31,19:11:10.000,304,11040794,14845,0,1698779469,13050.14586497,86.85437459999957,53516.446002720004
2023-10-31,19:11:11.000,304,11040773,14885,0,1698779470,13050.08523818,86.7979815600047,53516.45997696001
2023-10-31,19:11:12.000,304,11040785,15245,0,1698779471,13049.943775669999,86.82617808000214,53516.38311864
2023-10-31,19:11:13.000,304,11040762,15165,0,1698779472,13049.903357809999,86.81912895000278,53516.38311864
2023-10-31,19:11:14.000,304,11040772,14925,0,1698779473,13049.842731019999,86.7838832999987,53516.3342088
2023-10-31,19:11:15.000,304,11040809,15005,0,1698779474,13049.775367919989,86.74863765000191,53516.18747928
2023-10-31,19:11:16.000,304,11040798,15325,0,1698779475,13049.802313159998,86.74863765000191,53516.23638912
2023-10-31,19:11:17.000,304,11040736,14805,0,1698779476,13049.802313159998,86.70634286999848,53516.23638912
2023-10-31,19:11:18.000,304,11040749,14965,0,1698779477,13049.782104229998,86.69224460999976,53516.21542776
2023-10-31,19:11:19.000,304,11040808,15165,0,1698779478,13049.795576849989,86.61470417999953,53516.17350504001
2023-10-31,19:11:20.000,304,11040798,15125,0,1698779479,13049.809049469994,86.64290070000425,53516.12459520001
2023-10-31,19:11:21.000,304,11040829,15045,0,1698779480,13049.883148879999,86.55831114000466,53516.15254368001
2023-10-31,19:11:22.000,304,11040790,15125,0,1698779481,13049.97745721999,86.49486897000315,53516.14555656
2023-10-31,19:11:23.000,304,11040759,14925,0,1698779482,13050.051556629995,86.50896723000187,53516.131582320006
2023-10-31,19:11:24.000,304,11040794,15045,0,1698779483,13050.17954651999,86.438475930001,53516.1944664
2023-10-31,19:11:25.000,304,11040804,15245,0,1698779484,13050.28732748,86.40323028000421,53516.03376264001
2023-10-31,19:11:26.000,304,11040820,15045,0,1698779485,13050.40858106,86.38208288999886,53516.04773688
2023-10-31,19:11:27.000,304,11040835,15205,0,1698779486,13050.603934049992,86.26929681000183,53516.11760808
2023-10-31,19:11:28.000,304,11040789,15205,0,1698779487,13050.718451319997,86.28339507000055,53516.10363384001
2023-10-31,19:11:29.000,304,11040768,15125,0,1698779488,13050.866650139993,86.20585464000033,53516.0896596
2023-10-31,19:11:30.000,304,11040786,15205,0,1698779489,13051.021585269998,86.15651073000481,53516.00581416001
2023-10-31,19:11:31.000,304,11040806,14925,0,1698779490,13051.28430136,86.14946159999818,53516.0197884
2023-10-31,19:11:32.000,304,11040797,15165,0,1698779491,13051.49986327999,86.02257726000244,53516.14555656
2023-10-31,19:11:33.000,304,11040765,14605,0,1698779492,13051.742370439992,85.97323334999965,53516.21542776
2023-10-31,19:11:34.000,304,11040714,15165,0,1698779493,13051.924250809992,85.87454553000134,53516.250363360006
2023-10-31,19:11:35.000,304,11040793,14685,0,1698779494,13052.112867489988,85.83225074999791,53516.2643376
2023-10-31,19:11:36.000,304,11040740,14925,0,1698779495,13052.274538929989,85.66307162999874,53516.18747928
2023-10-31,19:11:37.000,304,11040802,14885,0,1698779496,13052.48336454,85.71241554000153,53516.23638912
2023-10-31,19:11:38.000,304,11040856,14845,0,1698779497,13052.63829966999,85.536187290003,53516.18747928
2023-10-31,19:11:39.000,304,11040686,14765,0,1698779498,13052.880806829991,85.47274512000149,53516.278311840004
2023-10-31,19:11:40.000,304,11040769,14805,0,1698779499,13053.055950889997,85.4374994700047,53516.397092880004
2023-10-31,19:11:41.000,304,11040723,14845,0,1698779500,13053.150259230002,85.3247133900004,53516.41106712001
2023-10-31,19:11:42.000,304,11040783,14805,0,1698779501,13053.231094950002,85.25422208999953,53516.418054240006
2023-10-31,19:11:43.000,304,11040781,15045,0,1698779502,13053.345612219993,85.18373078999866,53516.53683528001
2023-10-31,19:11:44.000,304,11040742,15045,0,1698779503,13053.352348529988,84.96520776000398,53516.55080952
2023-10-31,19:11:45.000,304,11040854,14925,0,1698779504,13053.305194359993,84.99340428000141,53516.41106712001
2023-10-31,19:11:46.000,304,11040855,15125,0,1698779505,13053.318666979998,84.83832342000096,53516.57177088
2023-10-31,19:11:47.000,304,11040797,14725,0,1698779506,13053.291721739988,84.7960286400048,53516.67657768001
2023-10-31,19:11:48.000,304,11040720,15165,0,1698779507,13053.156995539997,84.66914430000179,53516.64164208
2023-10-31,19:11:49.000,304,11040745,14765,0,1698779508,13053.082896129992,84.54225995999877,53516.69055192
2023-10-31,19:11:50.000,304,11040852,14885,0,1698779509,13052.907752070001,84.49291605000326,53516.683564800005
2023-10-31,19:11:51.000,304,11040801,15125,0,1698779510,13052.799971109991,84.38012996999896,53516.683564800005
2023-10-31,19:11:52.000,304,11040842,14805,0,1698779511,13052.59788180999,84.25324563000322,53516.7883716
2023-10-31,19:11:53.000,304,11040721,14685,0,1698779512,13052.362110959999,84.19685259000107,53516.70452616001
2023-10-31,19:11:54.000,304,11040906,14685,0,1698779513,13052.146549039993,84.10521390000213,53516.73946176
2023-10-31,19:11:55.000,304,11040808,14885,0,1698779514,13051.897305569997,84.06996824999806,53516.753436000006
2023-10-31,19:11:56.000,304,11040789,15005,0,1698779515,13051.668271030001,83.94308391000231,53516.7883716
2023-10-31,19:11:57.000,304,11040871,14845,0,1698779516,13051.42576387,83.85849435000273,53516.83029432
2023-10-31,19:11:58.000,304,11040727,14845,0,1698779517,13051.149575159994,83.89373999999953,53516.781384480004
2023-10-31,19:11:59.000,304,11040663,15005,0,1698779518,13050.826232279993,83.86554348000209,53516.802345840006
2023-10-31,19:12:00.000,304,11040732,14965,0,1698779519,13050.422053679991,83.79505218000122,53516.6486292
2023-10-31,19:12:01.000,304,11040723,14685,0,1698779520,13050.17954651999,83.8161995699993,53516.71151328
2023-10-31,19:12:02.000,304,11040804,14805,0,1698779521,13049.815785779989,83.88669087000017,53516.67657768001
2023-10-31,19:12:03.000,304,11040807,14805,0,1698779522,13049.553069690002,83.88669087000017,53516.66260344
2023-10-31,19:12:04.000,304,11040815,14765,0,1698779523,13049.196045259996,83.96423130000039,53516.65561632001
2023-10-31,19:12:05.000,304,11040795,15165,0,1698779524,13048.90638393,84.0276734700019,53516.49491256
2023-10-31,19:12:06.000,304,11040778,14845,0,1698779525,13048.569568429994,84.01357521000318,53516.43901560001
2023-10-31,19:12:07.000,304,11040803,15165,0,1698779526,13048.327061269993,84.16865607000364,53516.49491256
2023-10-31,19:12:08.000,304,11040865,14845,0,1698779527,13048.044136249991,84.16865607000364,53516.43202848
2023-10-31,19:12:09.000,304,11040752,14885,0,1698779528,13047.78142015999,84.3096386699981,53516.38311864
2023-10-31,19:12:10.000,304,11040879,15045,0,1698779529,13047.505231449999,84.42242475000239,53516.22241488001
2023-10-31,19:12:11.000,304,11040808,15045,0,1698779530,13047.255987979988,84.4858669200039,53516.16651792
2023-10-31,19:12:12.000,304,11040664,14965,0,1698779531,13047.181888569998,84.55635822000477,53516.22241488001
2023-10-31,19:12:13.000,304,11040794,15005,0,1698779532,13047.006744509992,84.57750561000285,53516.082672480006
2023-10-31,19:12:14.000,304,11040915,14925,0,1698779533,13046.946117719992,84.64799691000371,53516.14555656
2023-10-31,19:12:15.000,304,11040747,14845,0,1698779534,13046.784446279991,84.69734081999923,53515.92196872
2023-10-31,19:12:16.000,304,11040846,14885,0,1698779535,13046.865281999992,84.73963560000266,53515.880046
2023-10-31,19:12:17.000,304,11040860,14685,0,1698779536,13046.885490929992,84.7678321200001,53515.95690432001
2023-10-31,19:12:18.000,304,11040778,14965,0,1698779537,13046.932645100002,84.69734081999923,53515.83812328001
2023-10-31,19:12:19.000,304,11040818,15125,0,1698779538,13047.033689750002,84.71848821000458,53515.76825208001
2023-10-31,19:12:20.000,304,11040792,14885,0,1698779539,13047.161679639998,84.66209517000243,53515.796200560006
2023-10-31,19:12:21.000,304,11040690,14805,0,1698779540,13047.336823699989,84.619800389999,53515.76126496
2023-10-31,19:12:22.000,304,11040902,14845,0,1698779541,13047.54564931,84.54225995999877,53515.71235512
2023-10-31,19:12:23.000,304,11040779,15005,0,1698779542,13047.74773861,84.45767039999919,53515.83113616
2023-10-31,19:12:24.000,304,11040883,14925,0,1698779543,13047.996982079996,84.38012996999896,53515.81716192001
2023-10-31,19:12:25.000,304,11040691,15125,0,1698779544,13048.192335070002,84.21095084999979,53515.607548320004
2023-10-31,19:12:26.000,304,11040737,14845,0,1698779545,13048.333797580002,84.14045954999892,53515.60056120001
2023-10-31,19:12:27.000,304,11040973,14805,0,1698779546,13048.616722599989,84.06996824999806,53515.73331648
2023-10-31,19:12:28.000,304,11040866,14645,0,1698779547,13048.83902082999,83.94308391000231,53515.65645816
2023-10-31,19:12:29.000,304,11040790,14885,0,1698779548,13049.02763751,83.83734696000465,53515.726329360004
2023-10-31,19:12:30.000,304,11040853,15285,0,1698779549,13049.18930895,83.8161995699993,53515.67043240001
2023-10-31,19:12:31.000,304,11040768,14805,0,1698779550,13049.499179209997,83.62587306000205,53515.78222632
2023-10-31,19:12:32.000,304,11040780,15045,0,1698779551,13049.600223859998,83.66111870999885,53515.67043240001
2023-10-31,19:12:33.000,304,11040873,14925,0,1698779552,13049.802313159998,83.55538176000118,53515.747290720006
2023-10-31,19:12:34.000,304,11040771,14925,0,1698779553,13049.97745721999,83.5694800199999,53515.59357408
2023-10-31,19:12:35.000,304,11040826,14645,0,1698779554,13050.06502925,83.56243089000054,53515.66344528
2023-10-31,19:12:36.000,304,11040813,15005,0,1698779555,13050.34121795999,83.51308697999775,53515.69838088001
2023-10-31,19:12:37.000,304,11040735,15045,0,1698779556,13050.502889399992,83.4355465500048,53515.705368
2023-10-31,19:12:38.000,304,11040723,15085,0,1698779557,13050.624142979992,83.4355465500048,53515.796200560006
2023-10-31,19:12:39.000,304,11040790,14885,0,1698779558,13050.752132870002,83.35095698999794,53515.82414904
2023-10-31,19:12:40.000,304,11040845,14645,0,1698779559,13050.920540619998,83.30161308000243,53515.85908464
2023-10-31,19:12:41.000,304,11040822,14725,0,1698779560,13051.169784089994,83.31571134000114,53515.85209752
2023-10-31,19:12:42.000,304,11040802,14925,0,1698779561,13051.230410879994,83.24522004000028,53515.83812328001
2023-10-31,19:12:43.000,304,11040903,14925,0,1698779562,13051.493126969996,83.20997439000348,53515.97087856
2023-10-31,19:12:44.000,304,11040747,14925,0,1698779563,13051.695216269996,83.28751482000371,53516.0896596
2023-10-31,19:12:45.000,304,11040712,15085,0,1698779564,13051.755843059997,83.23817091000092,53516.03376264001
2023-10-31,19:12:46.000,304,11040840,15045,0,1698779565,13051.937723429997,83.13948309000261,53516.14555656
2023-10-31,19:12:47.000,304,11040782,15125,0,1698779566,13051.897305569997,83.13243396000325,53516.1944664
2023-10-31,19:12:48.000,304,11040826,15045,0,1698779567,13051.951196050002,83.08309005000046,53516.20145352001
2023-10-31,19:12:49.000,304,11040828,14925,0,1698779568,13051.957932359997,83.02669700999832,53516.20844064
2023-10-31,19:12:50.000,304,11040825,15085,0,1698779569,13051.978141289997,83.00554962000024,53516.28529896
2023-10-31,19:12:51.000,304,11040782,15005,0,1698779570,13051.930987120002,83.00554962000024,53516.36914440001
2023-10-31,19:12:52.000,304,11040753,14925,0,1698779571,13052.011822840002,82.94915657999809,53516.45298984
2023-10-31,19:12:53.000,304,11040900,14885,0,1698779572,13051.904041879992,82.88571441000386,53516.48792544001
2023-10-31,19:12:54.000,304,11040800,14765,0,1698779573,13051.823206159992,82.84341963000043,53516.50189968
2023-10-31,19:12:55.000,304,11040763,14845,0,1698779574,13051.749106750001,82.79407572000491,53516.585745120006
2023-10-31,19:12:56.000,304,11040829,14685,0,1698779575,13051.533544829996,82.8645670199985,53516.585745120006
2023-10-31,19:12:57.000,304,11040774,14845,0,1698779576,13051.432500179995,82.78702658999828,53516.76741024
2023-10-31,19:12:58.000,304,11040781,14845,0,1698779577,13051.2438835,82.77997745999892,53516.69055192
2023-10-31,19:12:59.000,304,11040866,15365,0,1698779578,13051.109157299994,82.7306335500034,53516.69753904
2023-10-31,19:13:00.000,304,11040833,15085,0,1698779579,13050.934013239988,82.7306335500034,53516.76741024
2023-10-31,19:13:01.000,304,11040692,14965,0,1698779580,13050.752132870002,82.69538789999933,53516.76042312
2023-10-31,19:13:02.000,304,11040794,15205,0,1698779581,13050.664560839992,82.75883007000084,53516.88619128
2023-10-31,19:13:03.000,304,11040815,14765,0,1698779582,13050.523098329992,82.68833876999997,53516.86522992
2023-10-31,19:13:04.000,304,11040798,15165,0,1698779583,13050.34795427,82.69538789999933,53516.87221704001
2023-10-31,19:13:05.000,304,11040676,14765,0,1698779584,13050.19975544999,82.75178094000148,53516.86522992
2023-10-31,19:13:06.000,304,11040807,15005,0,1698779585,13050.08523818,82.78702658999828,53516.8582428
2023-10-31,19:13:07.000,304,11040764,15325,0,1698779586,13050.01787507999,82.79407572000491,53516.949075360004
2023-10-31,19:13:08.000,304,11040887,14845,0,1698779587,13049.990929839994,82.81522311000299,53516.949075360004
2023-10-31,19:13:09.000,304,11040791,15085,0,1698779588,13049.910094119994,82.83637050000107,53517.018946560005
2023-10-31,19:13:10.000,304,11040729,14845,0,1698779589,13049.849467329994,82.87161614999786,53516.91413976001
2023-10-31,19:13:11.000,304,11040783,14685,0,1698779590,13049.802313159998,82.90686180000193,53517.03990792001
2023-10-31,19:13:12.000,304,11040758,15125,0,1698779591,13049.822522089999,82.9139109300013,53517.01195944001
2023-10-31,19:13:13.000,304,11040770,14885,0,1698779592,13049.755158989989,82.92096006000065,53517.03990792001
2023-10-31,19:13:14.000,304,11040777,15125,0,1698779593,13049.734950059988,83.00554962000024,53516.97702384
2023-10-31,19:13:15.000,304,11040725,15045,0,1698779594,13049.681059579998,82.96325484000408,53516.93510112
2023-10-31,19:13:16.000,304,11040829,14925,0,1698779595,13049.721477439998,83.06899179000175,53516.94208824001
2023-10-31,19:13:17.000,304,11040808,15005,0,1698779596,13049.802313159998,83.0125987499996,53517.04689504
2023-10-31,19:13:18.000,304,11040762,14965,0,1698779597,13049.809049469994,83.03374613999767,53517.067856400005
2023-10-31,19:13:19.000,304,11040823,15085,0,1698779598,13049.835994709989,83.03374613999767,53517.0329208
2023-10-31,19:13:20.000,304,11040774,14885,0,1698779599,13049.795576849989,82.99145136000152,53516.95606248
2023-10-31,19:13:21.000,304,11040829,14885,0,1698779600,13049.815785779989,83.00554962000024,53516.95606248
2023-10-31,19:13:22.000,304,11040815,15085,0,1698779601,13049.889885189994,82.97030397000344,53516.970036720006
2023-10-31,19:13:23.000,304,11040733,14805,0,1698779602,13049.943775669999,82.99850049000088,53517.01195944001
2023-10-31,19:13:24.000,304,11040929,14965,0,1698779603,13050.00440246,82.99850049000088,53516.97702384
2023-10-31,19:13:25.000,304,11040859,14845,0,1698779604,13050.07850186999,82.95620571000472,53517.04689504
2023-10-31,19:13:26.000,304,11040830,14725,0,1698779605,13050.21996437999,82.95620571000472,53516.921126880006
2023-10-31,19:13:27.000,304,11040763,14805,0,1698779606,13050.381635819991,82.99145136000152,53517.04689504
2023-10-31,19:13:28.000,304,11040733,14525,0,1698779607,13050.475944159996,83.00554962000024,53517.02593368
2023-10-31,19:13:29.000,304,11040730,14765,0,1698779608,13050.570252500002,82.92096006000065,53516.93510112
2023-10-31,19:13:30.000,304,11040805,15205,0,1698779609,13050.678033459997,82.98440223000216,53516.83029432
2023-10-31,19:13:31.000,304,11040901,14885,0,1698779610,13050.806023349993,82.98440223000216,53516.99099808001
2023-10-31,19:13:32.000,304,11040851,14885,0,1698779611,13050.981167409998,82.99145136000152,53516.96304960001
2023-10-31,19:13:33.000,304,11040802,14965,0,1698779612,13051.142838849999,83.03374613999767,53516.98401096
2023-10-31,19:13:34.000,304,11040798,15165,0,1698779613,13051.25735611999,82.99850049000088,53516.97702384
2023-10-31,19:13:35.000,304,11040756,14685,0,1698779614,13051.371873389995,82.99850049000088,53516.97702384
2023-10-31,19:13:36.000,304,11040788,15005,0,1698779615,13051.493126969996,83.03374613999767,53516.95606248
2023-10-31,19:13:37.000,304,11040781,14885,0,1698779616,13051.533544829996,83.09013917999982,53516.90715264
2023-10-31,19:13:38.000,304,11040795,14885,0,1698779617,13051.668271030001,83.08309005000046,53516.900165520005
2023-10-31,19:13:39.000,304,11040735,15205,0,1698779618,13051.782788299992,83.09013917999982,53517.0329208
2023-10-31,19:13:40.000,304,11040833,15005,0,1698779619,13051.883832949992,83.11833570000454,53517.018946560005
2023-10-31,19:13:41.000,304,11040789,15125,0,1698779620,13051.904041879992,83.16063048000069,53517.10977912001
2023-10-31,19:13:42.000,304,11040789,14965,0,1698779621,13051.998350219998,83.16767961000005,53517.10977912001
2023-10-31,19:13:43.000,304,11040738,14805,0,1698779622,13051.944459739992,83.16767961000005,53517.08183064001
2023-10-31,19:13:44.000,304,11040691,14845,0,1698779623,13052.018559149998,83.20292526000412,53517.04689504
2023-10-31,19:13:45.000,304,11040816,15165,0,1698779624,13051.917514499997,83.20292526000412,53517.06086928001
2023-10-31,19:13:46.000,304,11040829,15005,0,1698779625,13051.883832949992,83.23817091000092,53517.102792
2023-10-31,19:13:47.000,304,11040781,15085,0,1698779626,13051.843415089992,83.23817091000092,53517.15868896001
2023-10-31,19:13:48.000,304,11040807,14845,0,1698779627,13051.856887709997,83.2240726500022,53517.22157304
2023-10-31,19:13:49.000,304,11040765,14845,0,1698779628,13051.695216269996,83.28046569000435,53517.17965032001
2023-10-31,19:13:50.000,304,11040775,15085,0,1698779629,13051.573962689996,83.33685872999922,53517.20061168
2023-10-31,19:13:51.000,304,11040785,15005,0,1698779630,13051.49986327999,83.35095698999794,53517.2425344
2023-10-31,19:13:52.000,304,11040791,14965,0,1698779631,13051.38534601,83.4214482899988,53517.20759880001
2023-10-31,19:13:53.000,304,11040748,15125,0,1698779632,13051.2438835,83.49193958999967,53517.284457120004
2023-10-31,19:13:54.000,304,11040763,15205,0,1698779633,13051.021585269998,83.5694800199999,53517.13074048001
2023-10-31,19:13:55.000,304,11040805,14885,0,1698779634,13050.954222169988,83.63997132000077,53517.26349576
2023-10-31,19:13:56.000,304,11040800,15045,0,1698779635,13050.880122759998,83.72456088000035,53517.27048288
2023-10-31,19:13:57.000,304,11040803,15165,0,1698779636,13050.785814419993,83.73161000999971,53517.36830256
2023-10-31,19:13:58.000,304,11040780,15045,0,1698779637,13050.678033459997,83.82324869999866,53517.34734120001
2023-10-31,19:13:59.000,304,11040805,14725,0,1698779638,13050.509625710001,83.89373999999953,53517.31939272
2023-10-31,19:14:00.000,304,11040826,14885,0,1698779639,13050.354690579996,83.9289856500036,53517.235547280005
2023-10-31,19:14:01.000,304,11040773,15045,0,1698779640,13050.233436999995,83.98537868999847,53517.256508640006
2023-10-31,19:14:02.000,304,11040753,15005,0,1698779641,13050.11891972999,84.05586998999934,53517.305418480006
2023-10-31,19:14:03.000,304,11040790,15005,0,1698779642,13050.01787507999,84.07701738000469,53517.305418480006
2023-10-31,19:14:04.000,304,11040794,15285,0,1698779643,13049.98419353,84.10521390000213,53517.32637984001
2023-10-31,19:14:05.000,304,11040765,14725,0,1698779644,13049.829258399994,84.09111564000341,53517.22157304
2023-10-31,19:14:06.000,304,11040757,15205,0,1698779645,13049.775367919989,84.09816477000277,53517.2425344
2023-10-31,19:14:07.000,304,11040752,15325,0,1698779646,13049.667586959993,84.10521390000213,53517.24952152001
2023-10-31,19:14:08.000,304,11040786,15205,0,1698779647,13049.627169099993,84.1263612900002,53517.20759880001
2023-10-31,19:14:09.000,304,11040797,15165,0,1698779648,13049.566542309993,84.16160694000428,53517.29144424
2023-10-31,19:14:10.000,304,11040761,14965,0,1698779649,13049.452025040002,84.14750867999828,53517.186637440005
2023-10-31,19:14:11.000,304,11040788,15005,0,1698779650,13049.371189320002,84.14045954999892,53517.17965032001
2023-10-31,19:14:12.000,304,11040782,15005,0,1698779651,13049.364453009992,84.1263612900002,53517.1726632
2023-10-31,19:14:13.000,304,11040839,14925,0,1698779652,13049.310562530001,84.08406651000405,53517.20061168
2023-10-31,19:14:14.000,304,11040866,15285,0,1698779653,13049.317298839997,84.08406651000405,53517.15170184
2023-10-31,19:14:15.000,304,11040808,15045,0,1698779654,13049.256672049996,84.05586998999934,53517.12375336
2023-10-31,19:14:16.000,304,11040777,15125,0,1698779655,13049.229726810001,84.02062434000254,53517.04689504
2023-10-31,19:14:17.000,304,11040778,15085,0,1698779656,13049.222990499991,84.04177173000062,53517.03990792001
2023-10-31,19:14:18.000,304,11040794,14885,0,1698779657,13049.324035149992,83.96423130000039,53516.9979852
2023-10-31,19:14:19.000,304,11040799,14885,0,1698779658,13049.357716699997,84.01357521000318,53517.05388216
2023-10-31,19:14:20.000,304,11040798,15005,0,1698779659,13049.384661939992,83.95013304000167,53516.93510112
2023-10-31,19:14:21.000,304,11040808,14725,0,1698779660,13049.452025040002,83.95013304000167,53516.97702384
2023-10-31,19:14:22.000,304,11040822,14765,0,1698779661,13049.573278620002,83.9289856500036,53516.970036720006
2023-10-31,19:14:23.000,304,11040790,15005,0,1698779662,13049.654114339988,83.95718217000103,53516.97702384
2023-10-31,19:14:24.000,304,11040836,15285,0,1698779663,13049.775367919989,83.90783825999824,53516.91413976001
2023-10-31,19:14:25.000,304,11040791,15125,0,1698779664,13049.856203639989,83.8796417400008,53516.84426856001
2023-10-31,19:14:26.000,304,11040836,14885,0,1698779665,13050.011138769994,83.88669087000017,53516.81632008
2023-10-31,19:14:27.000,304,11040790,15205,0,1698779666,13050.17954651999,83.90783825999824,53516.86522992
2023-10-31,19:14:28.000,304,11040818,15045,0,1698779667,13050.3681632,83.91488739000488,53516.8582428
2023-10-31,19:14:29.000,304,11040837,15285,0,1698779668,13050.523098329992,83.84439609000401,53516.82330720001
2023-10-31,19:14:30.000,304,11040770,14885,0,1698779669,13050.704978699992,83.84439609000401,53516.82330720001
2023-10-31,19:14:31.000,304,11040820,14965,0,1698779670,13050.785814419993,83.8161995699993,53516.84426856001
2023-10-31,19:14:32.000,304,11040838,15165,0,1698779671,13050.994640029989,83.80210131000058,53516.86522992
2023-10-31,19:14:33.000,304,11040844,15165,0,1698779672,13051.13610253999,83.717511750001,53516.82330720001
2023-10-31,19:14:34.000,304,11040833,14805,0,1698779673,13051.2438835,83.76685566000378,53516.86522992
2023-10-31,19:14:35.000,304,11040809,15325,0,1698779674,13051.311246599995,83.72456088000035,53516.900165520005
2023-10-31,19:14:36.000,304,11040773,14765,0,1698779675,13051.49986327999,83.64702045000013,53516.93510112
2023-10-31,19:14:37.000,304,11040799,14925,0,1698779676,13051.614380549996,83.61882393000269,53517.04689504
2023-10-31,19:14:38.000,304,11040832,15045,0,1698779677,13051.661534719991,83.63997132000077,53516.97702384
2023-10-31,19:14:39.000,304,11040857,15205,0,1698779678,13051.782788299992,83.57652914999926,53517.12375336
2023-10-31,19:14:40.000,304,11040808,15245,0,1698779679,13051.809733540002,83.61882393000269,53516.93510112
2023-10-31,19:14:41.000,304,11040826,14885,0,1698779680,13051.863624019992,83.58357827999862,53517.09580488
2023-10-31,19:14:42.000,304,11040787,15205,0,1698779681,13051.917514499997,83.54833263000182,53517.13074048001
2023-10-31,19:14:43.000,304,11040817,14925,0,1698779682,13051.937723429997,83.54833263000182,53517.12375336
2023-10-31,19:14:44.000,304,11040833,14965,0,1698779683,13051.991613910002,83.52718524000375,53517.1726632
2023-10-31,19:14:45.000,304,11040734,14845,0,1698779684,13052.005086529993,83.55538176000118,53517.17965032001
2023-10-31,19:14:46.000,304,11040784,14885,0,1698779685,13052.011822840002,83.50603784999839,53517.24952152001
2023-10-31,19:14:47.000,304,11040803,15125,0,1698779686,13052.065713319993,83.45669394000288,53517.29144424
2023-10-31,19:14:48.000,304,11040820,15045,0,1698779687,13052.005086529993,83.47784133000096,53517.24952152001
2023-10-31,19:14:49.000,304,11040810,15165,0,1698779688,13051.924250809992,83.45669394000288,53517.354328320005
2023-10-31,19:14:50.000,304,11040764,15045,0,1698779689,13051.951196050002,83.45669394000288,53517.354328320005
2023-10-31,19:14:51.000,304,11040750,15245,0,1698779690,13051.890569260002,83.4707922000016,53517.45913512
2023-10-31,19:14:52.000,304,11040849,14685,0,1698779691,13051.829942470002,83.49898871999903,53517.4870836
2023-10-31,19:14:53.000,304,11040717,14725,0,1698779692,13051.796260919997,83.4214482899988,53517.570929040005
2023-10-31,19:14:54.000,304,11040878,15125,0,1698779693,13051.762579369992,83.41439915999945,53517.65477448
2023-10-31,19:14:55.000,304,11040813,14885,0,1698779694,13051.600907929991,83.44259568000416,53517.64778736
2023-10-31,19:14:56.000,304,11040768,14885,0,1698779695,13051.45944541999,83.50603784999839,53517.53599344
2023-10-31,19:14:57.000,304,11040738,15085,0,1698779696,13051.40555494,83.49193958999967,53517.65477448
2023-10-31,19:14:58.000,304,11040815,15405,0,1698779697,13051.2438835,83.46374307000224,53517.72464568
2023-10-31,19:14:59.000,304,11040744,14925,0,1698779698,13051.20346564,83.5342343700031,53517.74560704
2023-10-31,19:15:00.000,304,11040802,15405,0,1698779699,13051.008112649994,83.5694800199999,53517.78054264001
2023-10-31,19:15:01.000,304,11040789,14845,0,1698779700,13050.967694789993,83.57652914999926,53517.81547824
2023-10-31,19:15:02.000,304,11040801,15205,0,1698779701,13050.859913829998,83.61882393000269,53517.80150400001
2023-10-31,19:15:03.000,304,11040785,15165,0,1698779702,13050.752132870002,83.6681678399982,53517.89932368001
2023-10-31,19:15:04.000,304,11040723,14885,0,1698779703,13050.684769769992,83.69636436000292,53517.81547824
2023-10-31,19:15:05.000,304,11040827,15085,0,1698779704,13050.550043570001,83.6681678399982,53517.787529760004
2023-10-31,19:15:06.000,304,11040827,15005,0,1698779705,13050.455735229996,83.75980653000443,53517.84342672
2023-10-31,19:15:07.000,304,11040791,15045,0,1698779706,13050.40858106,83.76685566000378,53517.89233656
2023-10-31,19:15:08.000,304,11040895,14765,0,1698779707,13050.428789990001,83.80210131000058,53517.89932368001
2023-10-31,19:15:09.000,304,11040848,14845,0,1698779708,13050.415317369996,83.83734696000465,53517.9412464
2023-10-31,19:15:10.000,304,11040751,14885,0,1698779709,13050.3681632,83.84439609000401,53517.92028504001
2023-10-31,19:15:11.000,304,11040845,14845,0,1698779710,13050.462471539991,83.86554348000209,53518.01810472001
2023-10-31,19:15:12.000,304,11040854,14925,0,1698779711,13050.496153089996,83.89373999999953,53517.9412464
2023-10-31,19:15:13.000,304,11040789,14805,0,1698779712,13050.570252500002,83.91488739000488,53518.09496304001
2023-10-31,19:15:14.000,304,11040837,15045,0,1698779713,13050.523098329992,83.94308391000231,53518.0809888
2023-10-31,19:15:15.000,304,11040887,14885,0,1698779714,13050.691506080002,83.99947695000446,53518.08797592001
2023-10-31,19:15:16.000,304,11040725,14925,0,1698779715,13050.812759660002,84.0276734700019,53518.06701456001
2023-10-31,19:15:17.000,304,11040775,14925,0,1698779716,13050.974431099989,84.05586998999934,53518.06002744
2023-10-31,19:15:18.000,304,11040740,15165,0,1698779717,13051.15631146999,84.00652608000382,53518.143872880006
2023-10-31,19:15:19.000,304,11040715,14845,0,1698779718,13051.250619809995,84.00652608000382,53518.09496304001
2023-10-31,19:15:20.000,304,11040826,15045,0,1698779719,13051.331455529995,83.99947695000446,53518.16483424001
2023-10-31,19:15:21.000,304,11040863,14805,0,1698779720,13051.41902755999,83.96423130000039,53518.27662816
2023-10-31,19:15:22.000,304,11040775,15325,0,1698779721,13051.594171619996,83.9289856500036,53518.26964104
2023-10-31,19:15:23.000,304,11040775,14885,0,1698779722,13051.701952579991,83.85849435000273,53518.28361528001
2023-10-31,19:15:24.000,304,11040816,14765,0,1698779723,13051.782788299992,83.89373999999953,53518.30457664001
2023-10-31,19:15:25.000,304,11040829,14845,0,1698779724,13051.856887709997,83.8796417400008,53518.325538
2023-10-31,19:15:26.000,304,11040824,14925,0,1698779725,13051.978141289997,83.90078912999888,53518.37444784
2023-10-31,19:15:27.000,304,11040772,15045,0,1698779726,13052.025295459993,83.82324869999866,53518.41637056
2023-10-31,19:15:28.000,304,11040826,14925,0,1698779727,13052.038768079998,83.83029782999802,53518.47226752001
2023-10-31,19:15:29.000,304,11040785,14845,0,1698779728,13052.092658559988,83.9289856500036,53518.54213872
2023-10-31,19:15:30.000,304,11040777,14925,0,1698779729,13052.072449629988,84.00652608000382,53518.3954092
2023-10-31,19:15:31.000,304,11040850,14885,0,1698779730,13052.092658559988,84.0629191199987,53518.4652804
2023-10-31,19:15:32.000,304,11040809,14765,0,1698779731,13052.166757969993,84.04177173000062,53518.54213872
2023-10-31,19:15:33.000,304,11040704,14725,0,1698779732,13052.267802619994,84.13341041999956,53518.674894
2023-10-31,19:15:34.000,304,11040790,14925,0,1698779733,13052.227384759994,84.16865607000364,53518.66091976
2023-10-31,19:15:35.000,304,11040759,15165,0,1698779734,13052.294747859989,84.28849128000002,53518.61200992
2023-10-31,19:15:36.000,304,11040816,14885,0,1698779735,13052.308220479994,84.41537562000303,53518.66790688001
2023-10-31,19:15:37.000,304,11040788,15165,0,1698779736,13052.321693099999,84.45062126999983,53518.625984160004
2023-10-31,19:15:38.000,304,11040802,14925,0,1698779737,13052.382319889999,84.53521082999941,53518.625984160004
2023-10-31,19:15:39.000,304,11040812,14845,0,1698779738,13052.39579250999,84.56340735000413,53518.695855360005
2023-10-31,19:15:40.000,304,11040738,14845,0,1698779739,13052.429474059994,84.64094778000435,53518.73777808001
2023-10-31,19:15:41.000,304,11040768,14885,0,1698779740,13052.449682989994,84.73963560000266,53518.73777808001
2023-10-31,19:15:42.000,304,11040823,14965,0,1698779741,13052.550727639995,84.76078299000073,53518.80764928001
2023-10-31,19:15:43.000,304,11040828,15005,0,1698779742,13052.530518709995,84.7960286400048,53518.89149472
2023-10-31,19:15:44.000,304,11040789,14845,0,1698779743,13052.54399133,84.82422516000224,53518.982327280006
2023-10-31,19:15:45.000,304,11040775,14965,0,1698779744,13052.550727639995,84.8665199399984,53518.89149472
2023-10-31,19:15:46.000,304,11040861,15045,0,1698779745,13052.591145499995,84.8665199399984,53518.90546896001
2023-10-31,19:15:47.000,304,11040780,15045,0,1698779746,13052.64503598,84.85242167999968,53519.00328864001
2023-10-31,19:15:48.000,304,11040824,15005,0,1698779747,13052.671981219995,84.88061820000439,53519.129056800004
2023-10-31,19:15:49.000,304,11040770,14845,0,1698779748,13052.651772289995,84.84537255000032,53519.129056800004
2023-10-31,19:15:50.000,304,11040793,15165,0,1698779749,13052.65850859999,84.88061820000439,53519.129056800004
2023-10-31,19:15:51.000,304,11040839,14845,0,1698779750,13052.76628956,84.80307777000417,53519.2338636
2023-10-31,19:15:52.000,304,11040913,15285,0,1698779751,13052.73934431999,84.81012690000352,53519.25482496
2023-10-31,19:15:53.000,304,11040817,15165,0,1698779752,13052.76628956,84.7325864700033,53519.33168328
2023-10-31,19:15:54.000,304,11040811,14845,0,1698779753,13052.752816939996,84.71848821000458,53519.28277344
2023-10-31,19:15:55.000,304,11040775,15205,0,1698779754,13052.73934431999,84.68324256000051,53519.3037348
2023-10-31,19:15:56.000,304,11040888,14805,0,1698779755,13052.779762179991,84.5845547400022,53519.31072192001
2023-10-31,19:15:57.000,304,11040777,15245,0,1698779756,13052.847125280001,84.5211125700007,53519.464438560004
2023-10-31,19:15:58.000,304,11040721,14965,0,1698779757,13052.901015759991,84.40127736000431,53519.4434772
2023-10-31,19:15:59.000,304,11040752,14925,0,1698779758,13053.015533029997,84.34488432000217,53519.52033552
2023-10-31,19:16:00.000,304,11040837,14965,0,1698779759,13053.035741959997,84.22504910999851,53519.57623248001
2023-10-31,19:16:01.000,304,11040782,14725,0,1698779760,13053.150259230002,84.06996824999806,53519.62514232001
2023-10-31,19:16:02.000,304,11040863,14725,0,1698779761,13053.156995539997,83.97128042999975,53519.55527112001
2023-10-31,19:16:03.000,304,11040839,14805,0,1698779762,13053.204149709993,83.80915043999994,53519.56924536
2023-10-31,19:16:04.000,304,11040837,14605,0,1698779763,13053.345612219993,83.69636436000292,53519.72994912
2023-10-31,19:16:05.000,304,11040941,14805,0,1698779764,13053.338875909998,83.65406957999949,53519.66706504
2023-10-31,19:16:06.000,304,11040785,14805,0,1698779765,13053.419711629998,83.54128350000246,53519.70898776
2023-10-31,19:16:07.000,304,11040834,14845,0,1698779766,13053.561174139999,83.37915351000265,53519.83475592
2023-10-31,19:16:08.000,304,11040730,14965,0,1698779767,13053.581383069999,83.30161308000243,53519.74392336001
2023-10-31,19:16:09.000,304,11040815,14765,0,1698779768,13053.64200986,83.23112178000156,53519.7578976
2023-10-31,19:16:10.000,304,11040784,15205,0,1698779769,13053.66221879,83.13243396000325,53519.77885896
2023-10-31,19:16:11.000,304,11040816,14845,0,1698779770,13053.72284558,83.09718830999918,53519.80680744
2023-10-31,19:16:12.000,304,11040826,15165,0,1698779771,13053.810417609995,83.06899179000175,53519.98148544001
2023-10-31,19:16:13.000,304,11040791,14805,0,1698779772,13053.871044399995,82.99145136000152,53519.90462712
2023-10-31,19:16:14.000,304,11040766,14845,0,1698779773,13053.89798963999,82.94915657999809,53520.0024468
2023-10-31,19:16:15.000,304,11040798,15125,0,1698779774,13053.951880119996,82.99850049000088,53519.91161424001
2023-10-31,19:16:16.000,304,11040800,15125,0,1698779775,13053.89798963999,82.99850049000088,53519.89065288001
2023-10-31,19:16:17.000,304,11040805,15125,0,1698779776,13053.97882535999,82.99850049000088,53519.967511200004
2023-10-31,19:16:18.000,304,11040768,14885,0,1698779777,13054.032715839996,83.02669700999832,53520.03039528001
2023-10-31,19:16:19.000,304,11040777,14965,0,1698779778,13054.04618846,83.05489353000303,53520.03039528001
2023-10-31,19:16:20.000,304,11040813,14725,0,1698779779,13054.133760489996,83.10423743999854,53520.086292240005
2023-10-31,19:16:21.000,304,11040807,14845,0,1698779780,13054.194387279997,83.10423743999854,53520.12821496001
2023-10-31,19:16:22.000,304,11040805,14845,0,1698779781,13054.228068830002,83.15358135000133,53520.253983120005
2023-10-31,19:16:23.000,304,11040791,14845,0,1698779782,13054.268486690002,83.20292526000412,53520.16315056
2023-10-31,19:16:24.000,304,11040784,15085,0,1698779783,13054.362795029992,83.24522004000028,53520.2120604
2023-10-31,19:16:25.000,304,11040806,15005,0,1698779784,13054.356058719997,83.28046569000435,53520.17013768
2023-10-31,19:16:26.000,304,11040773,15005,0,1698779785,13054.484048609993,83.3227604700005,53520.205073280005
2023-10-31,19:16:27.000,304,11040802,14885,0,1698779786,13054.578356949998,83.31571134000114,53520.26097024
2023-10-31,19:16:28.000,304,11040763,15005,0,1698779787,13054.740028389999,83.38620264000201,53520.27494448001
2023-10-31,19:16:29.000,304,11040748,15245,0,1698779788,13054.75350100999,83.39325177000137,53520.253983120005
2023-10-31,19:16:30.000,304,11040766,15045,0,1698779789,13054.91517244999,83.41439915999945,53520.3867384
2023-10-31,19:16:31.000,304,11040798,14965,0,1698779790,13055.110525439995,83.37915351000265,53520.42866112
2023-10-31,19:16:32.000,304,11040761,14885,0,1698779791,13055.150943299996,83.36505525000393,53520.421674000005
2023-10-31,19:16:33.000,304,11040795,15325,0,1698779792,13055.258724259991,83.35095698999794,53520.48455808001
2023-10-31,19:16:34.000,304,11040809,15085,0,1698779793,13055.406923080001,83.3227604700005,53520.50551944
2023-10-31,19:16:35.000,304,11040765,15125,0,1698779794,13055.467549870002,83.34390785999858,53520.4566096
2023-10-31,19:16:36.000,304,11040832,15085,0,1698779795,13055.615748689997,83.30161308000243,53520.57539064
2023-10-31,19:16:37.000,304,11040768,14885,0,1698779796,13055.750474889988,83.26636742999835,53520.70115880001
2023-10-31,19:16:38.000,304,11040768,15005,0,1698779797,13055.817837989998,83.25226916999964,53520.74308152
2023-10-31,19:16:39.000,304,11040831,15125,0,1698779798,13055.885201089994,83.25226916999964,53520.7360944
2023-10-31,19:16:40.000,304,11040837,15165,0,1698779799,13055.878464779998,83.20997439000348,53520.71513304
2023-10-31,19:16:41.000,304,11040771,14965,0,1698779800,13055.979509429999,83.14653222000197,53520.79199136
2023-10-31,19:16:42.000,304,11040781,15285,0,1698779801,13056.04013622,83.16767961000005,53520.86884968001
2023-10-31,19:16:43.000,304,11040815,14885,0,1698779802,13056.07381776999,83.13243396000325,53520.90378528
2023-10-31,19:16:44.000,304,11040768,15165,0,1698779803,13056.17486241999,83.1112865699979,53520.90378528
2023-10-31,19:16:45.000,304,11040792,14885,0,1698779804,13056.21528027999,83.02669700999832,53520.90378528
2023-10-31,19:16:46.000,304,11040831,15085,0,1698779805,13056.25569813999,83.09718830999918,53520.96666936001
2023-10-31,19:16:47.000,304,11040812,14965,0,1698779806,13056.329797549995,83.06899179000175,53520.98763072001
2023-10-31,19:16:48.000,304,11040835,14925,0,1698779807,13056.350006479995,83.09013917999982,53521.06448904001
2023-10-31,19:16:49.000,304,11040808,15165,0,1698779808,13056.46452375,83.05489353000303,53521.106411759996
2023-10-31,19:16:50.000,304,11040805,15165,0,1698779809,13056.437578509991,83.05489353000303,53521.05750192
2023-10-31,19:16:51.000,304,11040790,15205,0,1698779810,13056.477996369991,83.06899179000175,53521.15532160001
2023-10-31,19:16:52.000,304,11040824,15205,0,1698779811,13056.545359470001,83.03374613999767,53521.24615416
2023-10-31,19:16:53.000,304,11040834,15205,0,1698779812,13056.579041019992,83.10423743999854,53521.162308720006
2023-10-31,19:16:54.000,304,11040774,15085,0,1698779813,13056.659876739992,83.03374613999767,53521.32301248001
2023-10-31,19:16:55.000,304,11040789,14525,0,1698779814,13056.626195190001,83.02669700999832,53521.274102639996
2023-10-31,19:16:56.000,304,11040802,14765,0,1698779815,13056.619458879992,83.04784440000367,53521.309038240004
2023-10-31,19:16:57.000,304,11040812,14725,0,1698779816,13056.619458879992,83.04079527000431,53521.309038240004
2023-10-31,19:16:58.000,304,11040806,15045,0,1698779817,13056.646404120002,82.98440223000216,53521.3649352
2023-10-31,19:16:59.000,304,11040779,14885,0,1698779818,13056.653140429997,82.96325484000408,53521.378909440005
2023-10-31,19:17:00.000,304,11040780,15165,0,1698779819,13056.605986260001,82.9773531000028,53521.3649352
2023-10-31,19:17:01.000,304,11040858,15205,0,1698779820,13056.653140429997,82.95620571000472,53521.427819280005
2023-10-31,19:17:02.000,304,11040783,15165,0,1698779821,13056.686821980002,82.92096006000065,53521.441793519996
2023-10-31,19:17:03.000,304,11040780,15165,0,1698779822,13056.767657700002,82.84341963000043,53521.48371624
2023-10-31,19:17:04.000,304,11040780,15005,0,1698779823,13056.733976149997,82.81522311000299,53521.51865184001
2023-10-31,19:17:05.000,304,11040818,15085,0,1698779824,13056.680085669992,82.77292832999956,53521.3649352
2023-10-31,19:17:06.000,304,11040774,14845,0,1698779825,13056.680085669992,82.69538789999933,53521.42083216001
2023-10-31,19:17:07.000,304,11040791,15165,0,1698779826,13056.828284490002,82.68128964000061,53521.5046776
2023-10-31,19:17:08.000,304,11040785,14885,0,1698779827,13056.841757109993,82.61079833999975,53521.51166472
2023-10-31,19:17:09.000,304,11040736,14885,0,1698779828,13056.902383899993,82.58260182000231,53521.55358744
2023-10-31,19:17:10.000,304,11040801,15325,0,1698779829,13056.922592829993,82.5191596500008,53521.55358744
2023-10-31,19:17:11.000,304,11040746,15365,0,1698779830,13056.949538069988,82.4557174799993,53521.595510160005
2023-10-31,19:17:12.000,304,11040742,14885,0,1698779831,13056.983219619993,82.39227530999779,53521.546600320005
2023-10-31,19:17:13.000,304,11040805,15005,0,1698779832,13056.949538069988,82.34293140000227,53521.52563896
2023-10-31,19:17:14.000,304,11040819,14685,0,1698779833,13057.010164859988,82.30063661999884,53521.49070336001
2023-10-31,19:17:15.000,304,11040820,15005,0,1698779834,13056.942801759993,82.25129271000333,53521.42083216001
2023-10-31,19:17:16.000,304,11040832,14925,0,1698779835,13056.969746999988,82.19489967000118,53521.53961320001
2023-10-31,19:17:17.000,304,11040807,15005,0,1698779836,13056.983219619993,82.15260488999775,53521.55358744
2023-10-31,19:17:18.000,304,11040819,15085,0,1698779837,13056.949538069988,82.11735924000095,53521.53262608
2023-10-31,19:17:19.000,304,11040790,15325,0,1698779838,13056.915856519998,82.12440837000031,53521.55358744
2023-10-31,19:17:20.000,304,11040795,15045,0,1698779839,13056.774394009997,82.13850662999903,53521.476729120004
2023-10-31,19:17:21.000,304,11040850,15125,0,1698779840,13056.781130319992,82.0750644600048,53521.48371624
2023-10-31,19:17:22.000,304,11040809,15005,0,1698779841,13056.754185079997,82.09621185000287,53521.51166472
2023-10-31,19:17:23.000,304,11040803,15085,0,1698779842,13056.713767219997,82.13145749999967,53521.53262608
2023-10-31,19:17:24.000,304,11040760,15205,0,1698779843,13056.680085669992,82.11031011000159,53521.56057456
2023-10-31,19:17:25.000,304,11040825,14965,0,1698779844,13056.639667809992,82.12440837000031,53521.5046776
2023-10-31,19:17:26.000,304,11040827,15245,0,1698779845,13056.565568400001,82.15260488999775,53521.45576776
2023-10-31,19:17:27.000,304,11040805,15245,0,1698779846,13056.599249949992,82.15260488999775,53521.49070336001
2023-10-31,19:17:28.000,304,11040757,15005,0,1698779847,13056.599249949992,82.23719445000461,53521.5046776
2023-10-31,19:17:29.000,304,11040766,14805,0,1698779848,13056.565568400001,82.23719445000461,53521.45576776
2023-10-31,19:17:30.000,304,11040761,14725,0,1698779849,13056.48473268,82.2724401000014,53521.39987080001
2023-10-31,19:17:31.000,304,11040751,14725,0,1698779850,13056.46452375,82.31473488000483,53521.42083216001
2023-10-31,19:17:32.000,304,11040821,14845,0,1698779851,13056.511677919996,82.36407879000035,53521.48371624
2023-10-31,19:17:33.000,304,11040752,15045,0,1698779852,13056.504941610001,82.38522617999843,53521.546600320005
2023-10-31,19:17:34.000,304,11040848,15085,0,1698779853,13056.491468989996,82.4557174799993,53521.497690480006
2023-10-31,19:17:35.000,304,11040813,14765,0,1698779854,13056.538623159991,82.54030703999888,53521.52563896
2023-10-31,19:17:36.000,304,11040793,15005,0,1698779855,13056.417369579991,82.59670008000103,53521.427819280005
2023-10-31,19:17:37.000,304,11040825,15045,0,1698779856,13056.39716064999,82.63194572999782,53521.41384504
2023-10-31,19:17:38.000,304,11040815,14925,0,1698779857,13056.42410589,82.6671913800019,53521.4348064
2023-10-31,19:17:39.000,304,11040765,14965,0,1698779858,13056.35674278999,82.74473181000212,53521.44878064001
2023-10-31,19:17:40.000,304,11040790,14845,0,1698779859,13056.39716064999,82.82227224000235,53521.44878064001
2023-10-31,19:17:41.000,304,11040846,15165,0,1698779860,13056.370215409996,82.79407572000491,53521.48371624
2023-10-31,19:17:42.000,304,11040795,15085,0,1698779861,13056.437578509991,82.87161614999786,53521.48371624
2023-10-31,19:17:43.000,304,11040803,15085,0,1698779862,13056.471260059996,82.87161614999786,53521.49070336001
2023-10-31,19:17:44.000,304,11040775,15005,0,1698779863,13056.48473268,82.8786652800045,53521.53961320001
2023-10-31,19:17:45.000,304,11040832,15045,0,1698779864,13056.44431482,82.89276354000322,53521.42083216001
2023-10-31,19:17:46.000,304,11040831,14805,0,1698779865,13056.552095779996,82.89981267000258,53521.37192232001
2023-10-31,19:17:47.000,304,11040811,15125,0,1698779866,13056.585777330001,82.82227224000235,53521.46275488
2023-10-31,19:17:48.000,304,11040790,15205,0,1698779867,13056.740712459992,82.82227224000235,53521.44878064001
2023-10-31,19:17:49.000,304,11040810,15045,0,1698779868,13056.801339249992,82.75883007000084,53521.476729120004
2023-10-31,19:17:50.000,304,11040813,14725,0,1698779869,13056.902383899993,82.70948615999805,53521.46275488
2023-10-31,19:17:51.000,304,11040848,15365,0,1698779870,13057.010164859988,82.67424051000125,53521.546600320005
2023-10-31,19:17:52.000,304,11040831,15285,0,1698779871,13057.070791649989,82.63194572999782,53521.56057456
2023-10-31,19:17:53.000,304,11040813,15125,0,1698779872,13057.144891059994,82.54735616999824,53521.5745488
2023-10-31,19:17:54.000,304,11040803,14925,0,1698779873,13057.19204522999,82.44866834999993,53521.5745488
2023-10-31,19:17:55.000,304,11040808,14765,0,1698779874,13057.23246308999,82.43457009000122,53521.51865184001
2023-10-31,19:17:56.000,304,11040811,15205,0,1698779875,13057.27961726,82.39932444000442,53521.497690480006
2023-10-31,19:17:57.000,304,11040758,15005,0,1698779876,13057.37392559999,82.3217840100042,53521.56057456
2023-10-31,19:17:58.000,304,11040852,14805,0,1698779877,13057.387398219995,82.24424358000397,53521.62345864
2023-10-31,19:17:59.000,304,11040901,15285,0,1698779878,13057.40087084,82.18785054000182,53521.644420000004
2023-10-31,19:18:00.000,304,11040788,15085,0,1698779879,13057.32003512,82.18785054000182,53521.58153592
2023-10-31,19:18:01.000,304,11040789,15045,0,1698779880,13057.326771429995,82.13850662999903,53521.58852304001
2023-10-31,19:18:02.000,304,11040777,14885,0,1698779881,13057.36045298,82.0750644600048,53521.58852304001
2023-10-31,19:18:03.000,304,11040780,15045,0,1698779882,13057.326771429995,82.0750644600048,53521.58852304001
2023-10-31,19:18:04.000,304,11040767,14965,0,1698779883,13057.25267201999,82.08211359000416,53521.5046776
2023-10-31,19:18:05.000,304,11040721,15205,0,1698779884,13057.29308987999,82.03276968000137,53521.58852304001
2023-10-31,19:18:06.000,304,11040786,14885,0,1698779885,13057.32003512,82.01867142000265,53521.63044576
2023-10-31,19:18:07.000,304,11040854,15165,0,1698779886,13057.34024405,82.04686794000008,53521.644420000004
2023-10-31,19:18:08.000,304,11040783,15125,0,1698779887,13057.29982619,82.025720550002,53521.609484399996
2023-10-31,19:18:09.000,304,11040770,14765,0,1698779888,13057.306562499994,82.01867142000265,53521.63044576
2023-10-31,19:18:10.000,304,11040808,15045,0,1698779889,13057.25940833,82.01162229000329,53521.56057456
2023-10-31,19:18:11.000,304,11040776,14805,0,1698779890,13057.165099989994,82.0609661999988,53521.58153592
2023-10-31,19:18:12.000,304,11040771,14965,0,1698779891,13057.25940833,82.0750644600048,53521.62345864
2023-10-31,19:18:13.000,304,11040832,14845,0,1698779892,13057.198781539999,82.04686794000008,53521.63044576
2023-10-31,19:18:14.000,304,11040786,14525,0,1698779893,13057.124682129994,82.01162229000329,53521.546600320005
2023-10-31,19:18:15.000,304,11040793,15005,0,1698779894,13057.050582719989,82.0609661999988,53521.52563896
2023-10-31,19:18:16.000,304,11040759,14845,0,1698779895,13056.976483309998,82.00457316000393,53521.51166472
2023-10-31,19:18:17.000,304,11040819,14965,0,1698779896,13056.915856519998,82.00457316000393,53521.497690480006
2023-10-31,19:18:18.000,304,11040812,15165,0,1698779897,13056.841757109993,81.94818012000178,53521.49070336001
2023-10-31,19:18:19.000,304,11040832,14925,0,1698779898,13056.700294599992,81.9622783800005,53521.441793519996
2023-10-31,19:18:20.000,304,11040768,15005,0,1698779899,13056.720503529992,81.90588533999835,53521.46974200001
2023-10-31,19:18:21.000,304,11040846,14965,0,1698779900,13056.707030910002,81.90588533999835,53521.56057456
2023-10-31,19:18:22.000,304,11040762,15525,0,1698779901,13056.605986260001,81.8635905600022,53521.52563896
2023-10-31,19:18:23.000,304,11040788,14685,0,1698779902,13056.579041019992,81.87768882000091,53521.5046776
2023-10-31,19:18:24.000,304,11040829,15165,0,1698779903,13056.471260059996,81.85654143000284,53521.35794808
2023-10-31,19:18:25.000,304,11040799,15125,0,1698779904,13056.35674278999,81.8635905600022,53521.38589656
2023-10-31,19:18:26.000,304,11040845,15165,0,1698779905,13056.390424339996,81.85654143000284,53521.40685792
2023-10-31,19:18:27.000,304,11040804,14725,0,1698779906,13056.35674278999,81.80719752000005,53521.44878064001
2023-10-31,19:18:28.000,304,11040819,15165,0,1698779907,13056.410633269996,81.77195187000325,53521.42083216001
2023-10-31,19:18:29.000,304,11040827,15205,0,1698779908,13056.289379689995,81.8142466499994,53521.46275488
2023-10-31,19:18:30.000,304,11040844,14965,0,1698779909,13056.23548920999,81.80014839000069,53521.30205112001
2023-10-31,19:18:31.000,304,11040754,14725,0,1698779910,13056.26243445,81.75785361000453,53521.378909440005
2023-10-31,19:18:32.000,304,11040791,14965,0,1698779911,13056.208543969995,81.75785361000453,53521.329999600006
2023-10-31,19:18:33.000,304,11040814,15285,0,1698779912,13056.11423562999,81.77195187000325,53521.32301248001
2023-10-31,19:18:34.000,304,11040808,14725,0,1698779913,13056.10076301,81.78605013000197,53521.26711552
2023-10-31,19:18:35.000,304,11040846,15045,0,1698779914,13056.019927289999,81.8142466499994,53521.24615416
2023-10-31,19:18:36.000,304,11040817,14885,0,1698779915,13056.046872529994,81.82834490999812,53521.31602536
2023-10-31,19:18:37.000,304,11040782,14965,0,1698779916,13056.067081459994,81.84949230000348,53521.329999600006
2023-10-31,19:18:38.000,304,11040815,15245,0,1698779917,13056.11423562999,81.80719752000005,53521.28807688
2023-10-31,19:18:39.000,304,11040817,14965,0,1698779918,13056.10076301,81.80014839000069,53521.309038240004
2023-10-31,19:18:40.000,304,11040782,15165,0,1698779919,13056.09402669999,81.79309926000133,53521.1902572
2023-10-31,19:18:41.000,304,11040784,14805,0,1698779920,13056.10076301,81.84244317000412,53521.21820568
2023-10-31,19:18:42.000,304,11040809,14885,0,1698779921,13056.208543969995,81.78605013000197,53521.17628296
2023-10-31,19:18:43.000,304,11040799,14885,0,1698779922,13056.28264338,81.75785361000453,53521.25314128001
2023-10-31,19:18:44.000,304,11040763,14805,0,1698779923,13056.3634791,81.76490274000389,53521.1902572
2023-10-31,19:18:45.000,304,11040803,15005,0,1698779924,13056.451051129996,81.75785361000453,53521.211218560005
2023-10-31,19:18:46.000,304,11040797,14845,0,1698779925,13056.471260059996,81.72965708999982,53521.16929584
2023-10-31,19:18:47.000,304,11040795,14925,0,1698779926,13056.579041019992,81.74375534999854,53521.23916704
2023-10-31,19:18:48.000,304,11040836,15085,0,1698779927,13056.666613050002,81.70146057000238,53521.2251928
2023-10-31,19:18:49.000,304,11040796,15045,0,1698779928,13056.713767219997,81.70850970000174,53521.24615416
2023-10-31,19:18:50.000,304,11040783,14925,0,1698779929,13056.781130319992,81.68736231000366,53521.16929584
2023-10-31,19:18:51.000,304,11040836,15205,0,1698779930,13056.828284490002,81.69441144000302,53521.211218560005
2023-10-31,19:18:52.000,304,11040816,14885,0,1698779931,13056.969746999988,81.70146057000238,53521.28807688
2023-10-31,19:18:53.000,304,11040786,14885,0,1698779932,13057.010164859988,81.66621491999831,53521.260128400005
2023-10-31,19:18:54.000,304,11040785,15085,0,1698779933,13057.117945819999,81.70850970000174,53521.274102639996
2023-10-31,19:18:55.000,304,11040802,15205,0,1698779934,13057.124682129994,81.68736231000366,53521.31602536
2023-10-31,19:18:56.000,304,11040790,15005,0,1698779935,13057.171836299989,81.68736231000366,53521.260128400005
2023-10-31,19:18:57.000,304,11040831,14845,0,1698779936,13057.21225415999,81.69441144000302,53521.24615416
2023-10-31,19:18:58.000,304,11040796,14925,0,1698779937,13057.31329880999,81.68736231000366,53521.26711552
2023-10-31,19:18:59.000,304,11040831,14885,0,1698779938,13057.31329880999,81.63801840000087,53521.35794808
2023-10-31,19:19:00.000,304,11040755,14885,0,1698779939,13057.35371666999,81.63096927000151,53521.260128400005
2023-10-31,19:19:01.000,304,11040832,15005,0,1698779940,13057.4412887,81.60277275000408,53521.34397384
2023-10-31,19:19:02.000,304,11040800,14965,0,1698779941,13057.60296014,81.53933058000257,53521.39987080001
2023-10-31,19:19:03.000,304,11040777,14965,0,1698779942,13057.62316907,81.53228145000321,53521.42083216001
2023-10-31,19:19:04.000,304,11040798,15045,0,1698779943,13057.710741099996,81.49703579999914,53521.39987080001
2023-10-31,19:19:05.000,304,11040776,15005,0,1698779944,13057.66358693,81.45474102000298,53521.3649352
2023-10-31,19:19:06.000,304,11040839,14845,0,1698779945,13057.710741099996,81.38424972000212,53521.35096096001
2023-10-31,19:19:07.000,304,11040804,15285,0,1698779946,13057.764631580001,81.38424972000212,53521.441793519996
2023-10-31,19:19:08.000,304,11040792,14925,0,1698779947,13057.784840510001,81.34195493999869,53521.497690480006
2023-10-31,19:19:09.000,304,11040866,14725,0,1698779948,13057.751158959996,81.28556190000381,53521.5046776
2023-10-31,19:19:10.000,304,11040803,15085,0,1698779949,13057.791576819996,81.24326712000038,53521.497690480006
2023-10-31,19:19:11.000,304,11040823,15245,0,1698779950,13057.784840510001,81.20802147000359,53521.58852304001
2023-10-31,19:19:12.000,304,11040819,15125,0,1698779951,13057.737686339991,81.1586775600008,53521.5745488
2023-10-31,19:19:13.000,304,11040782,14845,0,1698779952,13057.629905379996,81.13048104000336,53521.546600320005
2023-10-31,19:19:14.000,304,11040795,14845,0,1698779953,13057.57601489999,81.13048104000336,53521.60249728
2023-10-31,19:19:15.000,304,11040764,15085,0,1698779954,13057.407607149995,81.09523538999929,53521.5745488
2023-10-31,19:19:16.000,304,11040823,14885,0,1698779955,13057.35371666999,81.09523538999929,53521.56756168001
2023-10-31,19:19:17.000,304,11040842,14965,0,1698779956,13057.21225415999,81.08113713000057,53521.61647152001
2023-10-31,19:19:18.000,304,11040844,15045,0,1698779957,13057.165099989994,81.07408800000121,53521.67236848
2023-10-31,19:19:19.000,304,11040838,15005,0,1698779958,13057.037110099998,81.06703887000185,53521.70031696
2023-10-31,19:19:20.000,304,11040818,14725,0,1698779959,13056.929329139988,81.09523538999929,53521.6793556
2023-10-31,19:19:21.000,304,11040852,15005,0,1698779960,13056.767657700002,81.109333649998,53521.65839424001
2023-10-31,19:19:22.000,304,11040742,15205,0,1698779961,13056.626195190001,81.123431910004,53521.65839424001
2023-10-31,19:19:23.000,304,11040818,14805,0,1698779962,13056.545359470001,81.08113713000057,53521.73525256001
2023-10-31,19:19:24.000,304,11040834,14965,0,1698779963,13056.457787439991,81.123431910004,53521.65839424001
2023-10-31,19:19:25.000,304,11040784,15045,0,1698779964,13056.29611599999,81.109333649998,53521.58153592
2023-10-31,19:19:26.000,304,11040815,15045,0,1698779965,13056.248961829995,81.16572669000016,53521.68634272001
2023-10-31,19:19:27.000,304,11040819,14845,0,1698779966,13056.19507134999,81.15162843000144,53521.60249728
2023-10-31,19:19:28.000,304,11040775,14965,0,1698779967,13056.10076301,81.17277581999952,53521.60249728
2023-10-31,19:19:29.000,304,11040857,14845,0,1698779968,13056.11423562999,81.15162843000144,53521.665381360006
2023-10-31,19:19:30.000,304,11040797,14925,0,1698779969,13056.019927289999,81.13753017000272,53521.58153592
2023-10-31,19:19:31.000,304,11040858,15005,0,1698779970,13056.006454669994,81.15162843000144,53521.497690480006
2023-10-31,19:19:32.000,304,11040775,14845,0,1698779971,13056.019927289999,81.123431910004,53521.63743288001
2023-10-31,19:19:33.000,304,11040828,14845,0,1698779972,13056.01319097999,81.123431910004,53521.65839424001
2023-10-31,19:19:34.000,304,11040792,14885,0,1698779973,13055.959300499999,81.02474408999842,53521.68634272001
2023-10-31,19:19:35.000,304,11040826,14845,0,1698779974,13055.925618949994,81.05294061000313,53521.6793556
2023-10-31,19:19:36.000,304,11040826,15085,0,1698779975,13055.878464779998,81.03179321999778,53521.60249728
2023-10-31,19:19:37.000,304,11040780,15045,0,1698779976,13055.831310609989,81.00359670000034,53521.61647152001
2023-10-31,19:19:38.000,304,11040821,15045,0,1698779977,13055.797629059998,81.03884235000442,53521.546600320005
2023-10-31,19:19:39.000,304,11040833,15005,0,1698779978,13055.804365369993,81.00359670000034,53521.65140712
2023-10-31,19:19:40.000,304,11040770,15205,0,1698779979,13055.838046919998,80.98949844000163,53521.73525256001
2023-10-31,19:19:41.000,304,11040817,14765,0,1698779980,13055.790892749988,80.96835105000355,53521.6793556
2023-10-31,19:19:42.000,304,11040783,15045,0,1698779981,13055.797629059998,80.96130192000419,53521.67236848
2023-10-31,19:19:43.000,304,11040777,14885,0,1698779982,13055.811101679988,80.94015452999884,53521.67236848
2023-10-31,19:19:44.000,304,11040809,14925,0,1698779983,13055.831310609989,80.9472036599982,53521.69332984
2023-10-31,19:19:45.000,304,11040825,14685,0,1698779984,13055.838046919998,80.90490888000204,53521.63743288001
2023-10-31,19:19:46.000,304,11040839,15525,0,1698779985,13055.918882639999,80.92605627000012,53521.63743288001
2023-10-31,19:19:47.000,304,11040839,15005,0,1698779986,13056.04013622,80.89785975000268,53521.714291200005
2023-10-31,19:19:48.000,304,11040805,14965,0,1698779987,13056.107499319995,80.84851583999989,53521.62345864
2023-10-31,19:19:49.000,304,11040832,14845,0,1698779988,13056.228752899995,80.86261409999861,53521.73525256001
2023-10-31,19:19:50.000,304,11040813,14805,0,1698779989,13056.30285231,80.83441758000117,53521.67236848
2023-10-31,19:19:51.000,304,11040825,14965,0,1698779990,13056.42410589,80.82736845000181,53521.763201040005
2023-10-31,19:19:52.000,304,11040805,14645,0,1698779991,13056.477996369991,80.8132701900031,53521.714291200005
2023-10-31,19:19:53.000,304,11040779,15165,0,1698779992,13056.572304709996,80.78507366999838,53521.777175279996
2023-10-31,19:19:54.000,304,11040767,15005,0,1698779993,13056.653140429997,80.84146671000053,53521.79114952
2023-10-31,19:19:55.000,304,11040771,14965,0,1698779994,13056.720503529992,80.79212279999774,53521.79813664
2023-10-31,19:19:56.000,304,11040830,14925,0,1698779995,13056.841757109993,80.83441758000117,53521.84704648
2023-10-31,19:19:57.000,304,11040801,15005,0,1698779996,13056.929329139988,80.82031932000245,53521.89595632
2023-10-31,19:19:58.000,304,11040729,14685,0,1698779997,13057.010164859988,80.82031932000245,53521.90294344001
2023-10-31,19:19:59.000,304,11040841,15085,0,1698779998,13057.050582719989,80.79917193000438,53521.86800784
2023-10-31,19:20:00.000,304,11040776,15045,0,1698779999,13056.936065449998,80.84851583999989,53521.86102072
2023-10-31,19:20:01.000,304,11040880,15005,0,1698780000,13057.077527959998,80.90490888000204,53521.833072240006
2023-10-31,19:20:02.000,304,11040823,15365,0,1698780001,13057.131418439989,80.84851583999989,53521.979801760004
2023-10-31,19:20:03.000,304,11040729,15045,0,1698780002,13057.178572609999,80.9119580100014,53522.02172448001
2023-10-31,19:20:04.000,304,11040822,14805,0,1698780003,13057.27961726,80.92605627000012,53522.098582800005
2023-10-31,19:20:05.000,304,11040765,14845,0,1698780004,13057.19204522999,80.90490888000204,53522.08460856
2023-10-31,19:20:06.000,304,11040777,14645,0,1698780005,13057.23246308999,80.90490888000204,53522.05666008
2023-10-31,19:20:07.000,304,11040866,14885,0,1698780006,13057.27288094999,80.89081062000332,53522.07762144
2023-10-31,19:20:08.000,304,11040783,15045,0,1698780007,13057.266144639994,80.89785975000268,53522.112557039996
2023-10-31,19:20:09.000,304,11040763,14725,0,1698780008,13057.266144639994,80.91900714000076,53522.2033896
2023-10-31,19:20:10.000,304,11040760,14845,0,1698780009,13057.23246308999,80.80622106000374,53522.2033896
2023-10-31,19:20:11.000,304,11040817,15205,0,1698780010,13057.19204522999,80.86966322999797,53522.22435096
2023-10-31,19:20:12.000,304,11040777,14765,0,1698780011,13057.218990469999,80.85556496999925,53522.336144880006
2023-10-31,19:20:13.000,304,11040723,14925,0,1698780012,13057.205517849994,80.82736845000181,53522.4130032
2023-10-31,19:20:14.000,304,11040754,14765,0,1698780013,13057.21225415999,80.84146671000053,53522.37108048
2023-10-31,19:20:15.000,304,11040757,14925,0,1698780014,13057.19204522999,80.79212279999774,53522.4130032
2023-10-31,19:20:16.000,304,11040887,14845,0,1698780015,13057.138154749999,80.80622106000374,53522.35011912
2023-10-31,19:20:17.000,304,11040856,14885,0,1698780016,13057.158363679999,80.79212279999774,53522.44095168
2023-10-31,19:20:18.000,304,11040898,14845,0,1698780017,13057.057319029998,80.79212279999774,53522.37108048
2023-10-31,19:20:19.000,304,11040796,14845,0,1698780018,13057.138154749999,80.72868063000351,53522.39204184
2023-10-31,19:20:20.000,304,11040853,14845,0,1698780019,13057.124682129994,80.64409107000392,53522.48986152
2023-10-31,19:20:21.000,304,11040784,15005,0,1698780020,13057.050582719989,80.64409107000392,53522.47588728001
2023-10-31,19:20:22.000,304,11040818,15085,0,1698780021,13057.037110099998,80.67228759000136,53522.48986152
2023-10-31,19:20:23.000,304,11040815,15205,0,1698780022,13057.030373789989,80.53835411999898,53522.552745600005
2023-10-31,19:20:24.000,304,11040779,15085,0,1698780023,13056.989955929988,80.53130498999963,53522.62960392
2023-10-31,19:20:25.000,304,11040821,15245,0,1698780024,13056.922592829993,80.51720673000091,53522.54575848001
2023-10-31,19:20:26.000,304,11040800,14605,0,1698780025,13056.882174969993,80.43261717000132,53522.63659104
2023-10-31,19:20:27.000,304,11040768,14885,0,1698780026,13056.875438659998,80.41146978000324,53522.5876812
2023-10-31,19:20:28.000,304,11040773,14965,0,1698780027,13056.861966039993,80.3198310900043,53522.69947512
2023-10-31,19:20:29.000,304,11040782,15165,0,1698780028,13056.774394009997,80.33392935000302,53522.74838496
2023-10-31,19:20:30.000,304,11040809,15125,0,1698780029,13056.639667809992,80.22819239999808,53522.71344936001
2023-10-31,19:20:31.000,304,11040699,15125,0,1698780030,13056.666613050002,80.15065196999785,53522.75537208
2023-10-31,19:20:32.000,304,11040816,15125,0,1698780031,13056.579041019992,80.1083571900017,53522.73441072
2023-10-31,19:20:33.000,304,11040857,14885,0,1698780032,13056.477996369991,80.05901327999891,53522.76235920001
2023-10-31,19:20:34.000,304,11040751,14725,0,1698780033,13056.390424339996,79.98852197999804,53522.769346320005
2023-10-31,19:20:35.000,304,11040711,15205,0,1698780034,13056.27590706999,79.9603254600006,53522.650565280004
2023-10-31,19:20:36.000,304,11040808,15165,0,1698780035,13056.26243445,79.91098154999781,53522.71344936001
2023-10-31,19:20:37.000,304,11040827,15485,0,1698780036,13056.22201659,79.91803068000445,53522.71344936001
2023-10-31,19:20:38.000,304,11040766,14765,0,1698780037,13056.19507134999,79.94622720000189,53522.75537208
2023-10-31,19:20:39.000,304,11040823,15085,0,1698780038,13056.147917179995,79.91098154999781,53522.783320559996
2023-10-31,19:20:40.000,304,11040816,14845,0,1698780039,13056.03339990999,79.94622720000189,53522.671526640006
2023-10-31,19:20:41.000,304,11040836,15005,0,1698780040,13055.999718359999,79.90393241999845,53522.67851376
2023-10-31,19:20:42.000,304,11040785,14885,0,1698780041,13056.04013622,79.95327633000124,53522.71344936001
2023-10-31,19:20:43.000,304,11040872,14965,0,1698780042,13055.945827879994,79.98852197999804,53522.74139784001
2023-10-31,19:20:44.000,304,11040826,14805,0,1698780043,13055.939091569999,80.03081676000147,53522.70646224
2023-10-31,19:20:45.000,304,11040799,15125,0,1698780044,13055.898673709999,80.05901327999891,53522.71344936001
2023-10-31,19:20:46.000,304,11040784,14805,0,1698780045,13055.784156439993,80.1436028399985,53522.601655440005
2023-10-31,19:20:47.000,304,11040781,15085,0,1698780046,13055.844783229993,80.19294675000128,53522.74139784001
2023-10-31,19:20:48.000,304,11040854,14845,0,1698780047,13055.790892749988,80.18589762000192,53522.6575524
2023-10-31,19:20:49.000,304,11040836,14885,0,1698780048,13055.757211199998,80.22114326999872,53522.66453952001
2023-10-31,19:20:50.000,304,11040861,15165,0,1698780049,13055.662902859993,80.28458544000023,53522.59466832001
2023-10-31,19:20:51.000,304,11040863,14845,0,1698780050,13055.609012380002,80.33392935000302,53522.5876812
2023-10-31,19:20:52.000,304,11040832,14885,0,1698780051,13055.656166549998,80.36917499999981,53522.71344936001
2023-10-31,19:20:53.000,304,11040752,14805,0,1698780052,13055.669639170002,80.43261717000132,53522.6575524
2023-10-31,19:20:54.000,304,11040872,14805,0,1698780053,13055.609012380002,80.50310847000219,53522.67851376
2023-10-31,19:20:55.000,304,11040789,15125,0,1698780054,13055.609012380002,80.50310847000219,53522.6575524
2023-10-31,19:20:56.000,304,11040800,14885,0,1698780055,13055.548385590002,80.54540324999834,53522.55973272
2023-10-31,19:20:57.000,304,11040833,14485,0,1698780056,13055.548385590002,80.6017962900005,53522.49684864001
2023-10-31,19:20:58.000,304,11040883,15005,0,1698780057,13055.575330829997,80.61589454999921,53522.601655440005
2023-10-31,19:20:59.000,304,11040875,14965,0,1698780058,13055.582067139992,80.70753323999816,53522.56671984
2023-10-31,19:21:00.000,304,11040845,14765,0,1698780059,13055.561858209992,80.68638585000008,53522.5876812
2023-10-31,19:21:01.000,304,11040829,14845,0,1698780060,13055.575330829997,80.69343497999944,53522.53178424
2023-10-31,19:21:02.000,304,11040758,14845,0,1698780061,13055.696584409998,80.70753323999816,53522.67851376
2023-10-31,19:21:03.000,304,11040850,14605,0,1698780062,13055.656166549998,80.62999280999793,53522.62960392
2023-10-31,19:21:04.000,304,11040796,14645,0,1698780063,13055.750474889988,80.72163150000415,53522.55973272
2023-10-31,19:21:05.000,304,11040853,15205,0,1698780064,13055.737002269998,80.665238460002,53522.56671984
2023-10-31,19:21:06.000,304,11040786,14765,0,1698780065,13055.777420129998,80.65818933000264,53522.552745600005
2023-10-31,19:21:07.000,304,11040888,14765,0,1698780066,13055.790892749988,80.59474716000113,53522.63659104
2023-10-31,19:21:08.000,304,11040748,14685,0,1698780067,13055.925618949994,80.52425586000027,53522.6575524
2023-10-31,19:21:09.000,304,11040798,14445,0,1698780068,13055.966036809994,80.47491195000475,53522.60864256
2023-10-31,19:21:10.000,304,11040744,14965,0,1698780069,13055.97277311999,80.42556804000196,53522.62261680001
2023-10-31,19:21:11.000,304,11040903,15045,0,1698780070,13056.10076301,80.34097848000238,53522.71344936001
2023-10-31,19:21:12.000,304,11040804,15285,0,1698780071,13056.06034515,80.3198310900043,53522.69947512
2023-10-31,19:21:13.000,304,11040813,15125,0,1698780072,13056.107499319995,80.24933979000343,53522.71344936001
2023-10-31,19:21:14.000,304,11040816,14445,0,1698780073,13056.19507134999,80.23524153000471,53522.671526640006
2023-10-31,19:21:15.000,304,11040784,15005,0,1698780074,13056.14118087,80.20704501,53522.64357816001
2023-10-31,19:21:16.000,304,11040805,14525,0,1698780075,13056.168126109995,80.24229066000407,53522.62261680001
2023-10-31,19:21:17.000,304,11040806,14965,0,1698780076,13056.24222552,80.1436028399985,53522.70646224
2023-10-31,19:21:18.000,304,11040825,15005,0,1698780077,13056.26243445,80.05901327999891,53522.7274236
2023-10-31,19:21:19.000,304,11040840,15205,0,1698780078,13056.26243445,80.04491502000019,53522.62960392
2023-10-31,19:21:20.000,304,11040789,15045,0,1698780079,13056.17486241999,80.0096693700034,53522.62261680001
2023-10-31,19:21:21.000,304,11040812,14885,0,1698780080,13056.20180766,79.98147284999868,53522.650565280004
2023-10-31,19:21:22.000,304,11040839,14765,0,1698780081,13056.23548920999,79.86868677000166,53522.67851376
2023-10-31,19:21:23.000,304,11040841,14645,0,1698780082,13056.22201659,79.74180242999864,53522.71344936001
2023-10-31,19:21:24.000,304,11040854,15005,0,1698780083,13056.34327017,79.79114634000143,53522.81126904001
2023-10-31,19:21:25.000,304,11040891,14645,0,1698780084,13056.29611599999,79.762949820004,53522.77633344
2023-10-31,19:21:26.000,304,11040865,14885,0,1698780085,13056.26243445,79.73475329999928,53522.70646224
2023-10-31,19:21:27.000,304,11040747,14925,0,1698780086,13056.309588619995,79.66426199999842,53522.76235920001
2023-10-31,19:21:28.000,304,11040841,15045,0,1698780087,13056.26243445,79.62901635000162,53522.7972948
2023-10-31,19:21:29.000,304,11040760,14925,0,1698780088,13056.31632492999,79.6501637399997,53522.80428192
2023-10-31,19:21:30.000,304,11040830,14605,0,1698780089,13056.23548920999,79.57967243999883,53522.69248800001
2023-10-31,19:21:31.000,304,11040831,14845,0,1698780090,13056.22201659,79.53737766000268,53522.67851376
2023-10-31,19:21:32.000,304,11040869,14805,0,1698780091,13056.26243445,79.49508287999925,53522.80428192
2023-10-31,19:21:33.000,304,11040748,15125,0,1698780092,13056.27590706999,79.5162302700046,53522.83223040001
2023-10-31,19:21:34.000,304,11040771,15005,0,1698780093,13056.17486241999,79.45278810000309,53522.74838496
2023-10-31,19:21:35.000,304,11040787,14605,0,1698780094,13056.18159873,79.47393549000117,53522.84620464
2023-10-31,19:21:36.000,304,11040804,14685,0,1698780095,13056.067081459994,79.47393549000117,53522.77633344
2023-10-31,19:21:37.000,304,11040842,14805,0,1698780096,13056.019927289999,79.47393549000117,53522.7972948
2023-10-31,19:21:38.000,304,11040688,14965,0,1698780097,13055.966036809994,79.45983723000245,53522.74838496
2023-10-31,19:21:39.000,304,11040819,14845,0,1698780098,13055.925618949994,79.44573897000373,53522.82524328
2023-10-31,19:21:40.000,304,11040774,15045,0,1698780099,13055.831310609989,79.53032853000332,53522.86017888001
2023-10-31,19:21:41.000,304,11040704,14605,0,1698780100,13055.763947509993,79.43164070999774,53522.85319176
2023-10-31,19:21:42.000,304,11040843,14605,0,1698780101,13055.750474889988,79.48098462000053,53522.818256160004
2023-10-31,19:21:43.000,304,11040870,14965,0,1698780102,13055.710057030003,79.48803374999989,53522.82524328
2023-10-31,19:21:44.000,304,11040943,14885,0,1698780103,13055.689848100003,79.54442679000203,53522.7972948
2023-10-31,19:21:45.000,304,11040841,15045,0,1698780104,13055.548385590002,79.53737766000268,53522.73441072
2023-10-31,19:21:46.000,304,11040767,15045,0,1698780105,13055.622484999993,79.52327940000396,53522.769346320005
2023-10-31,19:21:47.000,304,11040946,14685,0,1698780106,13055.602276069993,79.57262330999947,53522.75537208
2023-10-31,19:21:48.000,304,11040768,15045,0,1698780107,13055.635957619997,79.62901635000162,53522.9021016
2023-10-31,19:21:49.000,304,11040833,14805,0,1698780108,13055.595539759997,79.60786896000354,53522.81126904001
2023-10-31,19:21:50.000,304,11040801,14885,0,1698780109,13055.521440349992,79.72770416999992,53522.720436480005
2023-10-31,19:21:51.000,304,11040834,14765,0,1698780110,13055.649430240002,79.69950765000249,53522.818256160004
2023-10-31,19:21:52.000,304,11040817,15205,0,1698780111,13055.609012380002,79.72065504000057,53522.92306296
2023-10-31,19:21:53.000,304,11040789,15085,0,1698780112,13055.602276069993,79.76999895000336,53522.84620464
2023-10-31,19:21:54.000,304,11040832,14845,0,1698780113,13055.642693929993,79.81934285999887,53522.79030768001
2023-10-31,19:21:55.000,304,11040879,14685,0,1698780114,13055.676375479998,79.84049025000422,53522.7274236
2023-10-31,19:21:56.000,304,11040671,14725,0,1698780115,13055.716793339998,79.8968832899991,53522.81126904001
2023-10-31,19:21:57.000,304,11040831,15245,0,1698780116,13055.858255849998,79.91098154999781,53522.93005008001
2023-10-31,19:21:58.000,304,11040887,14765,0,1698780117,13055.871728469989,79.94622720000189,53522.888127360005
2023-10-31,19:21:59.000,304,11040745,15165,0,1698780118,13055.939091569999,80.04491502000019,53522.818256160004
2023-10-31,19:22:00.000,304,11040929,14885,0,1698780119,13055.898673709999,80.03786589000083,53522.75537208
2023-10-31,19:22:01.000,304,11041004,14685,0,1698780120,13055.999718359999,80.06606240999827,53522.89511448
2023-10-31,19:22:02.000,304,11040827,14925,0,1698780121,13056.06034515,80.16475023000385,53522.95101144
2023-10-31,19:22:03.000,304,11040804,14805,0,1698780122,13056.1613898,80.12950457999978,53522.88114024001
2023-10-31,19:22:04.000,304,11040770,15045,0,1698780123,13056.228752899995,80.21409413999936,53522.92306296
2023-10-31,19:22:05.000,304,11040767,14885,0,1698780124,13056.31632492999,80.19999588000064,53522.9021016
2023-10-31,19:22:06.000,304,11040800,14925,0,1698780125,13056.37695171999,80.25638892000279,53522.91607584
2023-10-31,19:22:07.000,304,11040814,14885,0,1698780126,13056.46452375,80.33392935000302,53523.02088264
2023-10-31,19:22:08.000,304,11040848,15205,0,1698780127,13056.511677919996,80.33392935000302,53523.01389552
2023-10-31,19:22:09.000,304,11040783,14885,0,1698780128,13056.605986260001,80.4185189100026,53523.041844
2023-10-31,19:22:10.000,304,11040843,14725,0,1698780129,13056.585777330001,80.36212587000045,53523.006908400006
2023-10-31,19:22:11.000,304,11040821,14805,0,1698780130,13056.639667809992,80.40442065000389,53522.9719728
2023-10-31,19:22:12.000,304,11040737,14805,0,1698780131,13056.760921389992,80.51720673000091,53523.13267656
2023-10-31,19:22:13.000,304,11040755,14485,0,1698780132,13056.828284490002,80.4537645599994,53523.174599280006
2023-10-31,19:22:14.000,304,11040727,15045,0,1698780133,13056.855229729998,80.50310847000219,53523.12568944001
2023-10-31,19:22:15.000,304,11040947,14965,0,1698780134,13056.942801759993,80.54540324999834,53523.153637920004
2023-10-31,19:22:16.000,304,11040772,15005,0,1698780135,13056.909120210003,80.49605934000283,53523.1117152
2023-10-31,19:22:17.000,304,11040852,14845,0,1698780136,13056.996692239998,80.59474716000113,53523.14665080001
2023-10-31,19:22:18.000,304,11040806,14725,0,1698780137,13057.111209509989,80.58769803000177,53523.2514576
2023-10-31,19:22:19.000,304,11040809,14845,0,1698780138,13057.158363679999,80.61589454999921,53523.272418960005
2023-10-31,19:22:20.000,304,11040765,14725,0,1698780139,13057.144891059994,80.7004841099988,53523.223509120005
2023-10-31,19:22:21.000,304,11040849,14525,0,1698780140,13057.171836299989,80.72868063000351,53523.24447048001
2023-10-31,19:22:22.000,304,11040824,14885,0,1698780141,13057.27961726,80.72868063000351,53523.370238640004
2023-10-31,19:22:23.000,304,11040820,14365,0,1698780142,13057.29982619,80.7639262800003,53523.23748336
2023-10-31,19:22:24.000,304,11040861,14965,0,1698780143,13057.239199399999,80.77802453999902,53523.31434168001
2023-10-31,19:22:25.000,304,11040796,15045,0,1698780144,13057.198781539999,80.82031932000245,53523.23748336
2023-10-31,19:22:26.000,304,11040732,15045,0,1698780145,13057.205517849994,80.77097540999966,53523.24447048001
2023-10-31,19:22:27.000,304,11040812,15085,0,1698780146,13057.178572609999,80.8767123600046,53523.37722576
2023-10-31,19:22:28.000,304,11040763,15125,0,1698780147,13057.245935709994,80.82031932000245,53523.37722576
2023-10-31,19:22:29.000,304,11040874,14845,0,1698780148,13057.205517849994,80.82031932000245,53523.342290160006
2023-10-31,19:22:30.000,304,11040863,14765,0,1698780149,13057.131418439989,80.9119580100014,53523.342290160006
2023-10-31,19:22:31.000,304,11040835,14765,0,1698780150,13057.138154749999,80.91900714000076,53523.370238640004
2023-10-31,19:22:32.000,304,11040790,15005,0,1698780151,13057.070791649989,80.9472036599982,53523.38421288001
2023-10-31,19:22:33.000,304,11040841,14925,0,1698780152,13057.057319029998,81.03884235000442,53523.3562644
2023-10-31,19:22:34.000,304,11040832,14725,0,1698780153,13057.064055339994,81.03179321999778,53523.40517424
2023-10-31,19:22:35.000,304,11040785,14965,0,1698780154,13057.023637479993,81.13753017000272,53523.4261356
2023-10-31,19:22:36.000,304,11040754,14645,0,1698780155,13057.003428549993,81.13048104000336,53523.37722576
2023-10-31,19:22:37.000,304,11040778,14245,0,1698780156,13057.023637479993,81.17982494999887,53523.31434168001
2023-10-31,19:22:38.000,304,11040823,14805,0,1698780157,13057.057319029998,81.20097234000423,53523.38421288001
2023-10-31,19:22:39.000,304,11040837,14925,0,1698780158,13057.010164859988,81.21507060000295,53523.40517424
2023-10-31,19:22:40.000,304,11040819,15005,0,1698780159,13056.942801759993,81.24326712000038,53523.342290160006
2023-10-31,19:22:41.000,304,11040881,14845,0,1698780160,13056.936065449998,81.20097234000423,53523.30735456
2023-10-31,19:22:42.000,304,11040743,15045,0,1698780161,13057.003428549993,81.29261103000317,53523.370238640004
2023-10-31,19:22:43.000,304,11040814,15205,0,1698780162,13056.949538069988,81.26441450999846,53523.30735456
2023-10-31,19:22:44.000,304,11040812,14965,0,1698780163,13056.963010689993,81.29261103000317,53523.31434168001
2023-10-31,19:22:45.000,304,11040787,15005,0,1698780164,13056.915856519998,81.32080755000061,53523.21652200001
2023-10-31,19:22:46.000,304,11040840,15205,0,1698780165,13056.882174969993,81.2573653799991,53523.29338032001
2023-10-31,19:22:47.000,304,11040727,14805,0,1698780166,13056.895647589998,81.32785667999997,53523.21652200001
2023-10-31,19:22:48.000,304,11040874,15045,0,1698780167,13056.855229729998,81.25031624999974,53523.18857352
2023-10-31,19:22:49.000,304,11040838,14565,0,1698780168,13056.814811869997,81.28556190000381,53523.23049624
2023-10-31,19:22:50.000,304,11040794,14765,0,1698780169,13056.794602939997,81.32785667999997,53523.16062504
2023-10-31,19:22:51.000,304,11040774,14925,0,1698780170,13056.713767219997,81.32080755000061,53523.08376672
2023-10-31,19:22:52.000,304,11040769,14885,0,1698780171,13056.828284490002,81.32785667999997,53523.25844472
2023-10-31,19:22:53.000,304,11040833,14725,0,1698780172,13056.754185079997,81.32785667999997,53523.16761216001
2023-10-31,19:22:54.000,304,11040787,14765,0,1698780173,13056.767657700002,81.34900406999805,53523.1815864
2023-10-31,19:22:55.000,304,11040771,15045,0,1698780174,13056.673349359997,81.39834798000084,53523.13966368
2023-10-31,19:22:56.000,304,11040836,15045,0,1698780175,13056.653140429997,81.39129885000148,53523.034856880004
2023-10-31,19:22:57.000,304,11040921,15125,0,1698780176,13056.707030910002,81.4688392800017,53523.01389552
2023-10-31,19:22:58.000,304,11040775,14885,0,1698780177,13056.720503529992,81.4335936300049,53522.96498568
2023-10-31,19:22:59.000,304,11040740,15045,0,1698780178,13056.720503529992,81.39129885000148,53522.95101144
2023-10-31,19:23:00.000,304,11040774,14605,0,1698780179,13056.733976149997,81.48293754000042,53522.90908872001
2023-10-31,19:23:01.000,304,11040856,15125,0,1698780180,13056.673349359997,81.53228145000321,53522.95799856001
2023-10-31,19:23:02.000,304,11040809,14965,0,1698780181,13056.794602939997,81.53228145000321,53522.9021016
2023-10-31,19:23:03.000,304,11040805,15045,0,1698780182,13056.814811869997,81.60277275000408,53522.84620464
2023-10-31,19:23:04.000,304,11040776,15085,0,1698780183,13056.835020799997,81.63801840000087,53522.937037200005
2023-10-31,19:23:05.000,304,11040818,15165,0,1698780184,13056.848493420002,81.72965708999982,53522.88114024001
2023-10-31,19:23:06.000,304,11040818,15045,0,1698780185,13056.949538069988,81.80014839000069,53522.73441072
2023-10-31,19:23:07.000,304,11040821,14925,0,1698780186,13056.976483309998,81.76490274000389,53522.867166
2023-10-31,19:23:08.000,304,11040836,15005,0,1698780187,13057.016901169998,81.87063969000155,53522.84620464
2023-10-31,19:23:09.000,304,11040824,14805,0,1698780188,13057.023637479993,81.94113099000242,53522.76235920001
2023-10-31,19:23:10.000,304,11040832,15005,0,1698780189,13057.070791649989,81.9622783800005,53522.67851376
2023-10-31,19:23:11.000,304,11040876,14765,0,1698780190,13057.003428549993,82.025720550002,53522.67851376
2023-10-31,19:23:12.000,304,11040849,14925,0,1698780191,13057.077527959998,82.11735924000095,53522.70646224
2023-10-31,19:23:13.000,304,11040776,14685,0,1698780192,13057.131418439989,82.12440837000031,53522.7972948
2023-10-31,19:23:14.000,304,11040755,15125,0,1698780193,13057.185308919994,82.15965402000438,53522.64357816001
2023-10-31,19:23:15.000,304,11040838,14685,0,1698780194,13057.138154749999,82.2724401000014,53522.5876812
2023-10-31,19:23:16.000,304,11040873,14805,0,1698780195,13057.19204522999,82.33588227000291,53522.66453952001
2023-10-31,19:23:17.000,304,11040836,14965,0,1698780196,13057.286353569994,82.32883314000355,53522.69248800001
2023-10-31,19:23:18.000,304,11040863,15085,0,1698780197,13057.306562499994,82.3076857499982,53522.58069408
2023-10-31,19:23:19.000,304,11040805,14725,0,1698780198,13057.306562499994,82.35702966000099,53522.66453952001
2023-10-31,19:23:20.000,304,11040800,15085,0,1698780199,13057.31329880999,82.43457009000122,53522.53178424
2023-10-31,19:23:21.000,304,11040769,14725,0,1698780200,13057.326771429995,82.483914000004,53522.63659104
2023-10-31,19:23:22.000,304,11040819,14885,0,1698780201,13057.33350773999,82.46276660999865,53522.53178424
2023-10-31,19:23:23.000,304,11040780,14685,0,1698780202,13057.407607149995,82.46276660999865,53522.59466832001
2023-10-31,19:23:24.000,304,11040816,14885,0,1698780203,13057.51538810999,82.52620878000016,53522.56671984
2023-10-31,19:23:25.000,304,11040861,14805,0,1698780204,13057.51538810999,82.4557174799993,53522.482874400004
2023-10-31,19:23:26.000,304,11040751,14805,0,1698780205,13057.60296014,82.52620878000016,53522.47588728001
2023-10-31,19:23:27.000,304,11040809,15125,0,1698780206,13057.70400479,82.5191596500008,53522.503835760006
2023-10-31,19:23:28.000,304,11040890,14685,0,1698780207,13057.744422650001,82.49096313000337,53522.41999032
2023-10-31,19:23:29.000,304,11040868,14645,0,1698780208,13057.791576819996,82.49096313000337,53522.45492592001
2023-10-31,19:23:30.000,304,11040843,14645,0,1698780209,13057.818522059992,82.52620878000016,53522.4130032
2023-10-31,19:23:31.000,304,11040775,14965,0,1698780210,13057.838730989992,82.51211052000144,53522.35710624001
2023-10-31,19:23:32.000,304,11040809,14965,0,1698780211,13057.845467300001,82.56850356000359,53522.40601608001
2023-10-31,19:23:33.000,304,11040859,14925,0,1698780212,13057.892621469997,82.53325790999952,53522.39204184
2023-10-31,19:23:34.000,304,11040809,15045,0,1698780213,13057.986929810002,82.54735616999824,53522.385054720005
2023-10-31,19:23:35.000,304,11040791,14765,0,1698780214,13057.966720880002,82.56850356000359,53522.39204184
2023-10-31,19:23:36.000,304,11040818,15205,0,1698780215,13057.858939919992,82.55440530000487,53522.266273680005
2023-10-31,19:23:37.000,304,11040845,15245,0,1698780216,13058.000402429992,82.54030703999888,53522.42697744001
2023-10-31,19:23:38.000,304,11040822,14845,0,1698780217,13057.926303020002,82.56850356000359,53522.280247919996
2023-10-31,19:23:39.000,304,11040787,15125,0,1698780218,13057.933039329997,82.51211052000144,53522.30120928
2023-10-31,19:23:40.000,304,11040733,14845,0,1698780219,13057.973457189997,82.52620878000016,53522.336144880006
2023-10-31,19:23:41.000,304,11040811,14845,0,1698780220,13057.953248259997,82.52620878000016,53522.280247919996
2023-10-31,19:23:42.000,304,11040803,14845,0,1698780221,13057.933039329997,82.53325790999952,53522.25928656001
2023-10-31,19:23:43.000,304,11040825,14805,0,1698780222,13057.980193499992,82.50506139000208,53522.315183520004
2023-10-31,19:23:44.000,304,11040795,14885,0,1698780223,13057.912830399997,82.52620878000016,53522.266273680005
2023-10-31,19:23:45.000,304,11040802,15085,0,1698780224,13057.879148849992,82.51211052000144,53522.25928656001
2023-10-31,19:23:46.000,304,11040804,15045,0,1698780225,13057.872412539997,82.54030703999888,53522.21037672001
2023-10-31,19:23:47.000,304,11040796,14805,0,1698780226,13057.899357779992,82.49801226000272,53522.217363840005
2023-10-31,19:23:48.000,304,11040799,15045,0,1698780227,13057.885885160002,82.46981573999801,53522.16146688001
2023-10-31,19:23:49.000,304,11040791,14845,0,1698780228,13057.879148849992,82.46276660999865,53522.168454000006
2023-10-31,19:23:50.000,304,11040851,15085,0,1698780229,13057.858939919992,82.39932444000442,53522.112557039996
2023-10-31,19:23:51.000,304,11040847,15045,0,1698780230,13057.885885160002,82.39227530999779,53522.07762144
2023-10-31,19:23:52.000,304,11040796,15005,0,1698780231,13057.872412539997,82.37112791999971,53522.05666008
2023-10-31,19:23:53.000,304,11040815,15125,0,1698780232,13057.885885160002,82.27948923000076,53522.02172448001
2023-10-31,19:23:54.000,304,11040851,15045,0,1698780233,13057.831994679997,82.29358748999948,53521.93787904
2023-10-31,19:23:55.000,304,11040797,14925,0,1698780234,13057.717477409991,82.23719445000461,53521.84005936
2023-10-31,19:23:56.000,304,11040777,14965,0,1698780235,13057.818522059992,82.23014531999797,53521.979801760004
2023-10-31,19:23:57.000,304,11040832,15005,0,1698780236,13057.831994679997,82.14555575999839,53521.92390480001
2023-10-31,19:23:58.000,304,11040767,14925,0,1698780237,13057.811785749996,82.13850662999903,53521.91691768
2023-10-31,19:23:59.000,304,11040845,15085,0,1698780238,13057.757895269991,82.08211359000416,53521.91691768
2023-10-31,19:24:00.000,304,11040844,15165,0,1698780239,13057.751158959996,82.06801532999816,53521.87499496001
2023-10-31,19:24:01.000,304,11040789,14885,0,1698780240,13057.70400479,82.08211359000416,53521.833072240006
2023-10-31,19:24:02.000,304,11040824,14565,0,1698780241,13057.730950029996,82.04686794000008,53521.812110880004
2023-10-31,19:24:03.000,304,11040788,15045,0,1698780242,13057.710741099996,82.01162229000329,53521.819098
2023-10-31,19:24:04.000,304,11040848,15325,0,1698780243,13057.70400479,82.05391706999944,53521.75621392001
2023-10-31,19:24:05.000,304,11040815,14925,0,1698780244,13057.737686339991,81.99752403000457,53521.777175279996
2023-10-31,19:24:06.000,304,11040806,15205,0,1698780245,13057.710741099996,81.96932750999986,53521.65839424001
2023-10-31,19:24:07.000,304,11040815,15045,0,1698780246,13057.710741099996,81.95522925000114,53521.7492268
2023-10-31,19:24:08.000,304,11040822,15045,0,1698780247,13057.650114309996,81.91998360000434,53521.72127832
2023-10-31,19:24:09.000,304,11040843,15205,0,1698780248,13057.643378,81.9270327300037,53521.665381360006
2023-10-31,19:24:10.000,304,11040813,14645,0,1698780249,13057.62316907,81.94113099000242,53521.63044576
2023-10-31,19:24:11.000,304,11040739,14885,0,1698780250,13057.549069659995,81.89883620999899,53521.60249728
2023-10-31,19:24:12.000,304,11040840,15045,0,1698780251,13057.57601489999,81.9270327300037,53521.58153592
2023-10-31,19:24:13.000,304,11040799,15085,0,1698780252,13057.636641689991,81.89178707999963,53521.65839424001
2023-10-31,19:24:14.000,304,11040883,14925,0,1698780253,13057.55580596999,81.85654143000284,53521.61647152001
2023-10-31,19:24:15.000,304,11040815,14805,0,1698780254,13057.55580596999,81.87768882000091,53521.609484399996
2023-10-31,19:24:16.000,304,11040800,14805,0,1698780255,13057.50191549,81.96932750999986,53521.53262608
2023-10-31,19:24:17.000,304,11040835,14845,0,1698780256,13057.48170656,81.8635905600022,53521.51166472
2023-10-31,19:24:18.000,304,11040786,15245,0,1698780257,13057.51538810999,81.87768882000091,53521.56756168001
2023-10-31,19:24:19.000,304,11040818,14685,0,1698780258,13057.47497024999,81.90588533999835,53521.546600320005
2023-10-31,19:24:20.000,304,11040778,14805,0,1698780259,13057.43455238999,81.91998360000434,53521.476729120004
2023-10-31,19:24:21.000,304,11040823,14845,0,1698780260,13057.43455238999,81.93408186000306,53521.51166472
2023-10-31,19:24:22.000,304,11040759,15245,0,1698780261,13057.4412887,81.96932750999986,53521.46974200001
2023-10-31,19:24:23.000,304,11040833,14685,0,1698780262,13057.448025009995,81.90588533999835,53521.5046776
2023-10-31,19:24:24.000,304,11040872,15405,0,1698780263,13057.387398219995,81.94113099000242,53521.46275488
2023-10-31,19:24:25.000,304,11040807,14645,0,1698780264,13057.38066191,81.87768882000091,53521.4348064
2023-10-31,19:24:26.000,304,11040865,14965,0,1698780265,13057.367189289995,81.94818012000178,53521.41384504
2023-10-31,19:24:27.000,304,11040847,14805,0,1698780266,13057.43455238999,81.8635905600022,53521.52563896
2023-10-31,19:24:28.000,304,11040749,14845,0,1698780267,13057.47497024999,81.88473795000027,53521.48371624
2023-10-31,19:24:29.000,304,11040745,14765,0,1698780268,13057.51538810999,81.87063969000155,53521.46974200001
2023-10-31,19:24:30.000,304,11040888,15125,0,1698780269,13057.48170656,81.80014839000069,53521.52563896
2023-10-31,19:24:31.000,304,11040834,14845,0,1698780270,13057.52212442,81.72965708999982,53521.497690480006
2023-10-31,19:24:32.000,304,11040866,14645,0,1698780271,13057.54233335,81.80014839000069,53521.58852304001
2023-10-31,19:24:33.000,304,11040802,14965,0,1698780272,13057.528860729995,81.73670621999918,53521.51166472
2023-10-31,19:24:34.000,304,11040825,15165,0,1698780273,13057.49517917999,81.70850970000174,53521.5745488
2023-10-31,19:24:35.000,304,11040782,15165,0,1698780274,13057.49517917999,81.72965708999982,53521.51166472
2023-10-31,19:24:36.000,304,11040781,15165,0,1698780275,13057.56254228,81.6168710100028,53521.53262608
2023-10-31,19:24:37.000,304,11040785,15045,0,1698780276,13057.650114309996,81.65916578999895,53521.56057456
2023-10-31,19:24:38.000,304,11040874,15005,0,1698780277,13057.643378,81.59572362000472,53521.497690480006
2023-10-31,19:24:39.000,304,11040860,14885,0,1698780278,13057.68379586,81.56047797000065,53521.56057456
2023-10-31,19:24:40.000,304,11040803,14725,0,1698780279,13057.56254228,81.48998666999978,53521.48371624
2023-10-31,19:24:41.000,304,11040885,14685,0,1698780280,13057.62316907,81.5040849299985,53521.58852304001
2023-10-31,19:24:42.000,304,11040815,15005,0,1698780281,13057.70400479,81.47588841000106,53521.595510160005
2023-10-31,19:24:43.000,304,11040863,15085,0,1698780282,13057.643378,81.44769189000363,53521.58852304001
2023-10-31,19:24:44.000,304,11040851,15045,0,1698780283,13057.670323239996,81.4053971100002,53521.609484399996
2023-10-31,19:24:45.000,304,11040834,15085,0,1698780284,13057.656850619991,81.41244623999955,53521.5745488
2023-10-31,19:24:46.000,304,11040790,15005,0,1698780285,13057.62316907,81.3701514600034,53521.595510160005
2023-10-31,19:24:47.000,304,11040835,14965,0,1698780286,13057.690532169996,81.27851277000445,53521.665381360006
2023-10-31,19:24:48.000,304,11040885,14965,0,1698780287,13057.697268479991,81.35605320000468,53521.644420000004
2023-10-31,19:24:49.000,304,11040804,15125,0,1698780288,13057.68379586,81.30670929000189,53521.644420000004
2023-10-31,19:24:50.000,304,11040788,15125,0,1698780289,13057.636641689991,81.32080755000061,53521.63044576
2023-10-31,19:24:51.000,304,11040785,15045,0,1698780290,13057.636641689991,81.32080755000061,53521.63743288001
2023-10-31,19:24:52.000,304,11040810,15165,0,1698780291,13057.710741099996,81.33490580999933,53521.763201040005
2023-10-31,19:24:53.000,304,11040859,15085,0,1698780292,13057.643378,81.31375842000125,53521.77018816
2023-10-31,19:24:54.000,304,11040741,14925,0,1698780293,13057.68379586,81.28556190000381,53521.73525256001
2023-10-31,19:24:55.000,304,11040943,14885,0,1698780294,13057.629905379996,81.32080755000061,53521.74223968
2023-10-31,19:24:56.000,304,11040857,14845,0,1698780295,13057.528860729995,81.28556190000381,53521.70730408001
2023-10-31,19:24:57.000,304,11040867,14565,0,1698780296,13057.51538810999,81.24326712000038,53521.68634272001
2023-10-31,19:24:58.000,304,11040847,14765,0,1698780297,13057.46149763,81.27146363999782,53521.714291200005
2023-10-31,19:24:59.000,304,11040719,14805,0,1698780298,13057.49517917999,81.22916886000166,53521.78416240001
2023-10-31,19:25:00.000,304,11040784,14885,0,1698780299,13057.52212442,81.29966016000253,53521.75621392001
2023-10-31,19:25:01.000,304,11040890,14845,0,1698780300,13057.48170656,81.20097234000423,53521.819098
2023-10-31,19:25:02.000,304,11040795,14965,0,1698780301,13057.38066191,81.23621799000102,53521.79813664
2023-10-31,19:25:03.000,304,11040821,14805,0,1698780302,13057.41434345999,81.22916886000166,53521.763201040005
2023-10-31,19:25:04.000,304,11040807,14965,0,1698780303,13057.37392559999,81.17277581999952,53521.79813664
2023-10-31,19:25:05.000,304,11040799,15125,0,1698780304,13057.367189289995,81.20802147000359,53521.72826544
2023-10-31,19:25:06.000,304,11040802,14845,0,1698780305,13057.367189289995,81.19392321000487,53521.74223968
2023-10-31,19:25:07.000,304,11040882,14845,0,1698780306,13057.46149763,81.2221197300023,53521.84704648
2023-10-31,19:25:08.000,304,11040801,15045,0,1698780307,13057.47497024999,81.22916886000166,53521.881982080005
2023-10-31,19:25:09.000,304,11040812,15045,0,1698780308,13057.50191549,81.19392321000487,53521.84005936
2023-10-31,19:25:10.000,304,11040812,15445,0,1698780309,13057.549069659995,81.17277581999952,53521.87499496001
2023-10-31,19:25:11.000,304,11040802,15325,0,1698780310,13057.528860729995,81.2221197300023,53521.80512376001
2023-10-31,19:25:12.000,304,11040871,15085,0,1698780311,13057.589487519996,81.17982494999887,53521.80512376001
2023-10-31,19:25:13.000,304,11040834,15005,0,1698780312,13057.643378,81.18687407999823,53521.86800784
2023-10-31,19:25:14.000,304,11040796,14845,0,1698780313,13057.62316907,81.20802147000359,53521.819098
2023-10-31,19:25:15.000,304,11040865,15165,0,1698780314,13057.656850619991,81.19392321000487,53521.84704648
2023-10-31,19:25:16.000,304,11040841,14885,0,1698780315,13057.710741099996,81.13048104000336,53521.86102072
2023-10-31,19:25:17.000,304,11040765,15125,0,1698780316,13057.791576819996,81.13048104000336,53521.9588404
2023-10-31,19:25:18.000,304,11040780,15205,0,1698780317,13057.784840510001,81.109333649998,53521.95185328001
2023-10-31,19:25:19.000,304,11040830,14885,0,1698780318,13057.771367889996,81.109333649998,53521.87499496001
2023-10-31,19:25:20.000,304,11040795,14845,0,1698780319,13057.811785749996,81.09523538999929,53521.979801760004
2023-10-31,19:25:21.000,304,11040818,14885,0,1698780320,13057.825258370001,81.05294061000313,53521.99377600001
2023-10-31,19:25:22.000,304,11040853,14805,0,1698780321,13057.811785749996,81.08113713000057,53521.8889692
2023-10-31,19:25:23.000,304,11040767,15005,0,1698780322,13057.811785749996,81.06703887000185,53521.97281464001
2023-10-31,19:25:24.000,304,11040864,14845,0,1698780323,13057.912830399997,81.04589148000377,53522.03569872
2023-10-31,19:25:25.000,304,11040839,15045,0,1698780324,13057.973457189997,81.04589148000377,53522.04268584001
2023-10-31,19:25:26.000,304,11040816,14965,0,1698780325,13057.959984569992,81.0106458299997,53522.03569872
2023-10-31,19:25:27.000,304,11040777,14765,0,1698780326,13058.020611359992,81.02474408999842,53522.11954416001
2023-10-31,19:25:28.000,304,11040758,14845,0,1698780327,13057.973457189997,81.04589148000377,53522.1335184
2023-10-31,19:25:29.000,304,11040803,14845,0,1698780328,13057.993666119997,81.03179321999778,53522.098582800005
2023-10-31,19:25:30.000,304,11040774,14805,0,1698780329,13058.007138740002,81.05294061000313,53522.10556992
2023-10-31,19:25:31.000,304,11040814,14965,0,1698780330,13057.939775639992,81.02474408999842,53522.112557039996
2023-10-31,19:25:32.000,304,11040856,15245,0,1698780331,13058.000402429992,80.97540018000291,53522.18941536001
2023-10-31,19:25:33.000,304,11040854,14845,0,1698780332,13058.027347670002,81.0106458299997,53522.23133808
2023-10-31,19:25:34.000,304,11040838,14845,0,1698780333,13057.973457189997,80.95425279000483,53522.24531232
2023-10-31,19:25:35.000,304,11040899,15205,0,1698780334,13058.007138740002,80.98244931000227,53522.25928656001
2023-10-31,19:25:36.000,304,11040802,14725,0,1698780335,13057.906094090002,80.98244931000227,53522.19640248
2023-10-31,19:25:37.000,304,11040790,14845,0,1698780336,13057.899357779992,80.94015452999884,53522.217363840005
2023-10-31,19:25:38.000,304,11040736,14845,0,1698780337,13057.811785749996,80.94015452999884,53522.147492640004
2023-10-31,19:25:39.000,304,11040801,14805,0,1698780338,13057.845467300001,80.93310539999948,53522.30819640001
2023-10-31,19:25:40.000,304,11040791,14965,0,1698780339,13057.818522059992,80.95425279000483,53522.343132
2023-10-31,19:25:41.000,304,11040808,14885,0,1698780340,13057.791576819996,80.9472036599982,53522.315183520004
2023-10-31,19:25:42.000,304,11040855,15125,0,1698780341,13057.710741099996,80.98244931000227,53522.25928656001
2023-10-31,19:25:43.000,304,11040773,15005,0,1698780342,13057.690532169996,81.0106458299997,53522.29422216
2023-10-31,19:25:44.000,304,11040837,14885,0,1698780343,13057.643378,81.0106458299997,53522.30819640001
2023-10-31,19:25:45.000,304,11040791,15045,0,1698780344,13057.56254228,81.0106458299997,53522.315183520004
2023-10-31,19:25:46.000,304,11040842,15005,0,1698780345,13057.488442869995,80.99654757000098,53522.280247919996
2023-10-31,19:25:47.000,304,11040794,15165,0,1698780346,13057.508651799995,81.02474408999842,53522.32915776001
2023-10-31,19:25:48.000,304,11040819,15005,0,1698780347,13057.49517917999,81.01769495999906,53522.35710624001
2023-10-31,19:25:49.000,304,11040803,15005,0,1698780348,13057.37392559999,80.98244931000227,53522.280247919996
2023-10-31,19:25:50.000,304,11040774,14925,0,1698780349,13057.387398219995,81.02474408999842,53522.35011912
2023-10-31,19:25:51.000,304,11040779,15045,0,1698780350,13057.31329880999,81.02474408999842,53522.37108048
2023-10-31,19:25:52.000,304,11040768,15165,0,1698780351,13057.245935709994,80.98949844000163,53522.35710624001
2023-10-31,19:25:53.000,304,11040761,15045,0,1698780352,13057.245935709994,80.92605627000012,53522.37108048
2023-10-31,19:25:54.000,304,11040792,14925,0,1698780353,13057.225726779994,80.96130192000419,53522.44095168
2023-10-31,19:25:55.000,304,11040814,14765,0,1698780354,13057.064055339994,80.98949844000163,53522.280247919996
2023-10-31,19:25:56.000,304,11040792,14805,0,1698780355,13057.124682129994,80.96130192000419,53522.32217064
2023-10-31,19:25:57.000,304,11040841,14885,0,1698780356,13057.131418439989,80.97540018000291,53522.433964560005
2023-10-31,19:25:58.000,304,11040814,14885,0,1698780357,13057.077527959998,80.90490888000204,53522.40601608001
2023-10-31,19:25:59.000,304,11040777,15085,0,1698780358,13057.043846409993,80.85556496999925,53522.37806760001
2023-10-31,19:26:00.000,304,11040790,14965,0,1698780359,13057.023637479993,80.8132701900031,53522.315183520004
2023-10-31,19:26:01.000,304,11040772,15205,0,1698780360,13056.963010689993,80.80622106000374,53522.266273680005
2023-10-31,19:26:02.000,304,11040867,15365,0,1698780361,13056.956274379998,80.77802453999902,53522.36409336
2023-10-31,19:26:03.000,304,11040807,14965,0,1698780362,13056.902383899993,80.74982802000159,53522.30819640001
2023-10-31,19:26:04.000,304,11040820,14525,0,1698780363,13056.882174969993,80.77802453999902,53522.37108048
2023-10-31,19:26:05.000,304,11040852,15165,0,1698780364,13056.801339249992,80.7639262800003,53522.40601608001
2023-10-31,19:26:06.000,304,11040858,15125,0,1698780365,13056.707030910002,80.75687715000095,53522.29422216
2023-10-31,19:26:07.000,304,11040789,14925,0,1698780366,13056.700294599992,80.78507366999838,53522.32915776001
2023-10-31,19:26:08.000,304,11040767,15045,0,1698780367,13056.612722569997,80.7639262800003,53522.30120928
2023-10-31,19:26:09.000,304,11040834,14645,0,1698780368,13056.538623159991,80.7639262800003,53522.280247919996
2023-10-31,19:26:10.000,304,11040790,15085,0,1698780369,13056.42410589,80.7639262800003,53522.18941536001
2023-10-31,19:26:11.000,304,11040795,14885,0,1698780370,13056.35674278999,80.78507366999838,53522.2033896
2023-10-31,19:26:12.000,304,11040767,14765,0,1698780371,13056.37695171999,80.8132701900031,53522.280247919996
2023-10-31,19:26:13.000,304,11040839,15085,0,1698780372,13056.39716064999,80.85556496999925,53522.32915776001
2023-10-31,19:26:14.000,304,11040809,14725,0,1698780373,13056.30285231,80.88376149000396,53522.25229944
2023-10-31,19:26:15.000,304,11040784,15005,0,1698780374,13056.28264338,80.91900714000076,53522.19640248
2023-10-31,19:26:16.000,304,11040795,14805,0,1698780375,13056.168126109995,80.93310539999948,53522.17544112
2023-10-31,19:26:17.000,304,11040793,14645,0,1698780376,13056.188335039995,80.96835105000355,53522.16146688001
2023-10-31,19:26:18.000,304,11040755,14965,0,1698780377,13056.22201659,80.98949844000163,53522.22435096
2023-10-31,19:26:19.000,304,11040874,14885,0,1698780378,13056.22201659,80.99654757000098,53522.2033896
2023-10-31,19:26:20.000,304,11040851,14885,0,1698780379,13056.20180766,81.05294061000313,53522.1335184
2023-10-31,19:26:21.000,304,11040750,15245,0,1698780380,13056.25569813999,81.06703887000185,53522.11954416001
2023-10-31,19:26:22.000,304,11040856,14845,0,1698780381,13056.289379689995,81.10228451999865,53522.18941536001
2023-10-31,19:26:23.000,304,11040883,14885,0,1698780382,13056.35674278999,81.06703887000185,53522.2033896
2023-10-31,19:26:24.000,304,11040811,14885,0,1698780383,13056.42410589,81.08113713000057,53522.1335184
2023-10-31,19:26:25.000,304,11040762,14845,0,1698780384,13056.430842199996,81.14457930000208,53522.07762144
2023-10-31,19:26:26.000,304,11040790,14685,0,1698780385,13056.498205299991,81.09523538999929,53522.11954416001
2023-10-31,19:26:27.000,304,11040798,14925,0,1698780386,13056.572304709996,81.03179321999778,53522.168454000006
2023-10-31,19:26:28.000,304,11040777,14925,0,1698780387,13056.666613050002,81.08818625999993,53522.23133808
2023-10-31,19:26:29.000,304,11040838,14845,0,1698780388,13056.686821980002,81.0599897400025,53522.15447976
2023-10-31,19:26:30.000,304,11040827,14925,0,1698780389,13056.733976149997,81.0106458299997,53522.217363840005
2023-10-31,19:26:31.000,304,11040807,14925,0,1698780390,13056.821548179993,80.99654757000098,53522.22435096
2023-10-31,19:26:32.000,304,11040833,14725,0,1698780391,13056.855229729998,80.98949844000163,53522.25928656001
2023-10-31,19:26:33.000,304,11040764,14965,0,1698780392,13056.929329139988,80.93310539999948,53522.266273680005
2023-10-31,19:26:34.000,304,11040834,14925,0,1698780393,13056.983219619993,80.9472036599982,53522.2732608
2023-10-31,19:26:35.000,304,11040821,15005,0,1698780394,13056.936065449998,80.90490888000204,53522.217363840005
2023-10-31,19:26:36.000,304,11040801,14965,0,1698780395,13056.976483309998,80.86966322999797,53522.23133808
2023-10-31,19:26:37.000,304,11040807,15005,0,1698780396,13057.091000579989,80.84851583999989,53522.29422216
2023-10-31,19:26:38.000,304,11040804,15325,0,1698780397,13057.124682129994,80.84851583999989,53522.30120928
2023-10-31,19:26:39.000,304,11040768,15125,0,1698780398,13057.131418439989,80.82031932000245,53522.30120928
2023-10-31,19:26:40.000,304,11040849,15125,0,1698780399,13057.124682129994,80.77802453999902,53522.30120928
2023-10-31,19:26:41.000,304,11040807,14925,0,1698780400,13057.144891059994,80.74982802000159,53522.25928656001
2023-10-31,19:26:42.000,304,11040789,15005,0,1698780401,13057.21225415999,80.72163150000415,53522.336144880006
2023-10-31,19:26:43.000,304,11040792,14885,0,1698780402,13057.171836299989,80.70753323999816,53522.32217064
2023-10-31,19:26:44.000,304,11040783,15045,0,1698780403,13057.151627369989,80.7639262800003,53522.30120928
2023-10-31,19:26:45.000,304,11040765,14885,0,1698780404,13057.27288094999,80.7004841099988,53522.39902896
2023-10-31,19:26:46.000,304,11040838,14725,0,1698780405,13057.266144639994,80.68638585000008,53522.385054720005
2023-10-31,19:26:47.000,304,11040777,14845,0,1698780406,13057.286353569994,80.71458237000479,53522.42697744001
2023-10-31,19:26:48.000,304,11040803,15125,0,1698780407,13057.306562499994,80.73572976000287,53522.46191304
2023-10-31,19:26:49.000,304,11040722,14725,0,1698780408,13057.34024405,80.77097540999966,53522.40601608001
2023-10-31,19:26:50.000,304,11040755,14765,0,1698780409,13057.239199399999,80.77097540999966,53522.32217064
2023-10-31,19:26:51.000,304,11040841,15045,0,1698780410,13057.266144639994,80.78507366999838,53522.36409336
2023-10-31,19:26:52.000,304,11040897,14765,0,1698780411,13057.32003512,80.74277889000223,53522.51082288
2023-10-31,19:26:53.000,304,11040827,15045,0,1698780412,13057.32003512,80.77097540999966,53522.433964560005
2023-10-31,19:26:54.000,304,11040824,14925,0,1698780413,13057.31329880999,80.73572976000287,53522.53178424
2023-10-31,19:26:55.000,304,11040766,14925,0,1698780414,13057.29308987999,80.79917193000438,53522.447938799996
2023-10-31,19:26:56.000,304,11040838,15165,0,1698780415,13057.25940833,80.77802453999902,53522.45492592001
2023-10-31,19:26:57.000,304,11040824,14925,0,1698780416,13057.25267201999,80.79917193000438,53522.44095168
2023-10-31,19:26:58.000,304,11040781,14845,0,1698780417,13057.27961726,80.79212279999774,53522.503835760006
2023-10-31,19:26:59.000,304,11040865,15045,0,1698780418,13057.23246308999,80.7639262800003,53522.48986152
2023-10-31,19:27:00.000,304,11040778,15045,0,1698780419,13057.25940833,80.80622106000374,53522.45492592001
2023-10-31,19:27:01.000,304,11040844,14925,0,1698780420,13057.266144639994,80.8132701900031,53522.48986152
2023-10-31,19:27:02.000,304,11040820,14885,0,1698780421,13057.31329880999,80.79212279999774,53522.58069408
2023-10-31,19:27:03.000,304,11040840,15165,0,1698780422,13057.35371666999,80.80622106000374,53522.53877136
2023-10-31,19:27:04.000,304,11040793,15005,0,1698780423,13057.326771429995,80.80622106000374,53522.58069408
2023-10-31,19:27:05.000,304,11040763,15005,0,1698780424,13057.33350773999,80.77802453999902,53522.56671984
2023-10-31,19:27:06.000,304,11040851,14925,0,1698780425,13057.32003512,80.79917193000438,53522.53877136
2023-10-31,19:27:07.000,304,11040822,15005,0,1698780426,13057.346980359995,80.7639262800003,53522.5876812
2023-10-31,19:27:08.000,304,11040872,15525,0,1698780427,13057.367189289995,80.74982802000159,53522.54575848001
2023-10-31,19:27:09.000,304,11040836,15005,0,1698780428,13057.47497024999,80.67933672000072,53522.57370696001
2023-10-31,19:27:10.000,304,11040810,15005,0,1698780429,13057.52212442,80.67228759000136,53522.62261680001
2023-10-31,19:27:11.000,304,11040842,15005,0,1698780430,13057.549069659995,80.68638585000008,53522.5876812
2023-10-31,19:27:12.000,304,11040821,14965,0,1698780431,13057.52212442,80.67228759000136,53522.53178424
2023-10-31,19:27:13.000,304,11040849,15085,0,1698780432,13057.636641689991,80.67228759000136,53522.62960392
2023-10-31,19:27:14.000,304,11040797,15165,0,1698780433,13057.68379586,80.61589454999921,53522.63659104
2023-10-31,19:27:15.000,304,11040794,15125,0,1698780434,13057.670323239996,80.65818933000264,53522.615629679996
2023-10-31,19:27:16.000,304,11040826,15045,0,1698780435,13057.724213720001,80.58769803000177,53522.62960392
2023-10-31,19:27:17.000,304,11040790,15085,0,1698780436,13057.798313129992,80.54540324999834,53522.73441072
2023-10-31,19:27:18.000,304,11040815,15365,0,1698780437,13057.838730989992,80.54540324999834,53522.650565280004
2023-10-31,19:27:19.000,304,11040757,14965,0,1698780438,13057.831994679997,80.5665506400037,53522.63659104
2023-10-31,19:27:20.000,304,11040852,15205,0,1698780439,13057.811785749996,80.51015760000155,53522.601655440005
2023-10-31,19:27:21.000,304,11040747,14885,0,1698780440,13057.831994679997,80.50310847000219,53522.6575524
2023-10-31,19:27:22.000,304,11040788,15205,0,1698780441,13057.919566709992,80.48196108000411,53522.69248800001
2023-10-31,19:27:23.000,304,11040795,14885,0,1698780442,13057.966720880002,80.47491195000475,53522.64357816001
2023-10-31,19:27:24.000,304,11040812,15205,0,1698780443,13058.054292909997,80.50310847000219,53522.7274236
2023-10-31,19:27:25.000,304,11040763,15165,0,1698780444,13058.040820289993,80.50310847000219,53522.70646224
2023-10-31,19:27:26.000,304,11040831,15085,0,1698780445,13058.074501839998,80.47491195000475,53522.720436480005
2023-10-31,19:27:27.000,304,11040798,15085,0,1698780446,13058.074501839998,80.48901021000347,53522.79030768001
2023-10-31,19:27:28.000,304,11040826,14885,0,1698780447,13058.162073869993,80.48901021000347,53522.76235920001
2023-10-31,19:27:29.000,304,11040787,14845,0,1698780448,13058.249645899989,80.46081368999876,53522.76235920001
2023-10-31,19:27:30.000,304,11040878,15525,0,1698780449,13058.323745309994,80.4537645599994,53522.75537208
2023-10-31,19:27:31.000,304,11040789,15165,0,1698780450,13058.337217929999,80.48196108000411,53522.76235920001
2023-10-31,19:27:32.000,304,11040813,15245,0,1698780451,13058.485416749994,80.43261717000132,53522.769346320005
2023-10-31,19:27:33.000,304,11040850,15005,0,1698780452,13058.53930723,80.41146978000324,53522.867166
2023-10-31,19:27:34.000,304,11040882,15205,0,1698780453,13058.55277984999,80.40442065000389,53522.85319176
2023-10-31,19:27:35.000,304,11040809,15125,0,1698780454,13058.586461399995,80.43966630000068,53522.87415312
2023-10-31,19:27:36.000,304,11040833,14965,0,1698780455,13058.69424235999,80.4185189100026,53522.89511448
2023-10-31,19:27:37.000,304,11040824,14965,0,1698780456,13058.7211876,80.39737152000453,53522.91607584
2023-10-31,19:27:38.000,304,11040804,14965,0,1698780457,13058.80202332,80.34802761000174,53522.87415312
2023-10-31,19:27:39.000,304,11040809,14925,0,1698780458,13058.82223225,80.3198310900043,53522.9719728
2023-10-31,19:27:40.000,304,11040811,15245,0,1698780459,13058.963694760001,80.32688022000366,53522.985947040004
2023-10-31,19:27:41.000,304,11040810,15165,0,1698780460,13058.956958449991,80.26343805000215,53523.041844
2023-10-31,19:27:42.000,304,11040843,14965,0,1698780461,13059.078212029992,80.28458544000023,53523.06979248
2023-10-31,19:27:43.000,304,11040794,15245,0,1698780462,13059.084948340002,80.23524153000471,53523.104728080005
2023-10-31,19:27:44.000,304,11040886,15005,0,1698780463,13059.132102509997,80.21409413999936,53523.16062504
2023-10-31,19:27:45.000,304,11040849,14845,0,1698780464,13059.125366200002,80.17884849000257,53523.104728080005
2023-10-31,19:27:46.000,304,11040797,15045,0,1698780465,13059.172520369997,80.15065196999785,53523.07677960001
2023-10-31,19:27:47.000,304,11040817,14965,0,1698780466,13059.206201920002,80.15770110000449,53523.1815864
2023-10-31,19:27:48.000,304,11040769,15205,0,1698780467,13059.260092399993,80.12245545000042,53523.1815864
2023-10-31,19:27:49.000,304,11040809,15325,0,1698780468,13059.226410850002,80.09425893000298,53523.21652200001
2023-10-31,19:27:50.000,304,11040790,15205,0,1698780469,13059.165784060002,80.08016067000426,53523.1815864
2023-10-31,19:27:51.000,304,11040875,15365,0,1698780470,13059.219674539992,79.97442371999932,53523.26543184001
2023-10-31,19:27:52.000,304,11040816,15085,0,1698780471,13059.152311439997,79.9603254600006,53523.25844472
2023-10-31,19:27:53.000,304,11040786,14565,0,1698780472,13059.185992990002,79.9603254600006,53523.24447048001
2023-10-31,19:27:54.000,304,11040848,14965,0,1698780473,13059.172520369997,79.88278503000038,53523.31434168001
2023-10-31,19:27:55.000,304,11040812,14645,0,1698780474,13059.071475719997,79.90393241999845,53523.24447048001
2023-10-31,19:27:56.000,304,11040856,14645,0,1698780475,13059.111893579997,79.88278503000038,53523.29338032001
2023-10-31,19:27:57.000,304,11040849,15005,0,1698780476,13059.111893579997,79.81229372999951,53523.39818712
2023-10-31,19:27:58.000,304,11040786,14965,0,1698780477,13059.172520369997,79.77704808000271,53523.370238640004
2023-10-31,19:27:59.000,304,11040815,14525,0,1698780478,13059.111893579997,79.74180242999864,53523.36325152001
2023-10-31,19:28:00.000,304,11040810,15205,0,1698780479,13059.071475719997,79.748851559998,53523.342290160006
2023-10-31,19:28:01.000,304,11040869,14885,0,1698780480,13059.071475719997,79.74180242999864,53523.321328800004
2023-10-31,19:28:02.000,304,11040857,14965,0,1698780481,13059.132102509997,79.70655678000185,53523.34927728
2023-10-31,19:28:03.000,304,11040781,15365,0,1698780482,13059.064739410001,79.69245852000313,53523.39818712
2023-10-31,19:28:04.000,304,11040830,15045,0,1698780483,13059.111893579997,79.69950765000249,53523.440109840005
2023-10-31,19:28:05.000,304,11040832,15325,0,1698780484,13059.071475719997,79.67836026000441,53523.40517424
2023-10-31,19:28:06.000,304,11040810,15005,0,1698780485,13059.125366200002,79.68540939000377,53523.38421288001
2023-10-31,19:28:07.000,304,11040904,15405,0,1698780486,13059.152311439997,79.70655678000185,53523.489019680004
2023-10-31,19:28:08.000,304,11040851,15125,0,1698780487,13059.165784060002,79.72065504000057,53523.440109840005
2023-10-31,19:28:09.000,304,11040846,15085,0,1698780488,13059.132102509997,79.63606548000098,53523.44709696
2023-10-31,19:28:10.000,304,11040799,15045,0,1698780489,13059.125366200002,79.67131112999778,53523.391200000005
2023-10-31,19:28:11.000,304,11040774,14965,0,1698780490,13059.118629889992,79.67131112999778,53523.391200000005
2023-10-31,19:28:12.000,304,11040839,14845,0,1698780491,13059.165784060002,79.66426199999842,53523.40517424
2023-10-31,19:28:13.000,304,11040784,15285,0,1698780492,13059.071475719997,79.6501637399997,53523.43312272001
2023-10-31,19:28:14.000,304,11040810,14845,0,1698780493,13059.132102509997,79.62901635000162,53523.52395528
2023-10-31,19:28:15.000,304,11040795,14845,0,1698780494,13059.132102509997,79.60786896000354,53523.47504544
2023-10-31,19:28:16.000,304,11040873,14685,0,1698780495,13059.058003099992,79.65721286999906,53523.36325152001
2023-10-31,19:28:17.000,304,11040804,14965,0,1698780496,13059.064739410001,79.59377070000482,53523.39818712
2023-10-31,19:28:18.000,304,11040789,14885,0,1698780497,13059.132102509997,79.58672156999819,53523.45408408
2023-10-31,19:28:19.000,304,11040805,14965,0,1698780498,13059.098420959992,79.55852505000075,53523.39818712
2023-10-31,19:28:20.000,304,11040872,14965,0,1698780499,13059.138838819992,79.53032853000332,53523.41216136001
2023-10-31,19:28:21.000,304,11040818,14965,0,1698780500,13059.192729299997,79.49508287999925,53523.39818712
2023-10-31,19:28:22.000,304,11040794,14845,0,1698780501,13059.313982879998,79.46688636000181,53523.43312272001
2023-10-31,19:28:23.000,304,11040798,15125,0,1698780502,13059.354400739998,79.47393549000117,53523.40517424
2023-10-31,19:28:24.000,304,11040786,15045,0,1698780503,13059.462181699993,79.43868984000437,53523.4261356
2023-10-31,19:28:25.000,304,11040826,14885,0,1698780504,13059.509335869989,79.4034441900003,53523.38421288001
2023-10-31,19:28:26.000,304,11040791,15165,0,1698780505,13059.556490039999,79.39639506000094,53523.321328800004
2023-10-31,19:28:27.000,304,11040827,15045,0,1698780506,13059.71142516999,79.36114941000415,53523.440109840005
2023-10-31,19:28:28.000,304,11040872,14885,0,1698780507,13059.805733509995,79.31180550000136,53523.489019680004
2023-10-31,19:28:29.000,304,11040713,14885,0,1698780508,13059.91351446999,79.29065811000328,53523.46107120001
2023-10-31,19:28:30.000,304,11040822,15005,0,1698780509,13059.947196019995,79.27655985000456,53523.4261356
2023-10-31,19:28:31.000,304,11040857,15045,0,1698780510,13060.088658529996,79.19901942000433,53523.489019680004
2023-10-31,19:28:32.000,304,11040874,14805,0,1698780511,13060.142549010001,79.22016681000241,53523.489019680004
2023-10-31,19:28:33.000,304,11040803,14845,0,1698780512,13060.223384730001,79.17082289999962,53523.46107120001
2023-10-31,19:28:34.000,304,11040827,15005,0,1698780513,13060.270538899997,79.1919702899977,53523.44709696
2023-10-31,19:28:35.000,304,11040804,15245,0,1698780514,13060.263802590001,79.0932824699994,53523.41914848
2023-10-31,19:28:36.000,304,11040785,15245,0,1698780515,13060.364847240002,79.12852812000347,53523.489019680004
2023-10-31,19:28:37.000,304,11040866,14805,0,1698780516,13060.459155579993,79.06508595000196,53523.54491664
2023-10-31,19:28:38.000,304,11040868,14765,0,1698780517,13060.459155579993,79.05098769000324,53523.55190376001
2023-10-31,19:28:39.000,304,11040840,14965,0,1698780518,13060.472628199997,78.99459465000109,53523.565878
2023-10-31,19:28:40.000,304,11040854,15165,0,1698780519,13060.418737719992,79.01574203999917,53523.48203256001
2023-10-31,19:28:41.000,304,11040895,14885,0,1698780520,13060.438946649992,79.05098769000324,53523.509981040006
2023-10-31,19:28:42.000,304,11040862,14805,0,1698780521,13060.418737719992,78.99459465000109,53523.558890880005
2023-10-31,19:28:43.000,304,11040837,15205,0,1698780522,13060.412001409997,79.00869290999981,53523.62177496
2023-10-31,19:28:44.000,304,11040857,14885,0,1698780523,13060.398528789992,79.02984029999789,53523.607800720005
2023-10-31,19:28:45.000,304,11040797,15045,0,1698780524,13060.398528789992,78.98049639000237,53523.6357492
2023-10-31,19:28:46.000,304,11040799,15365,0,1698780525,13060.344638310002,78.98754552000173,53523.51696816
2023-10-31,19:28:47.000,304,11040856,15205,0,1698780526,13060.351374619997,79.00869290999981,53523.57985224001
2023-10-31,19:28:48.000,304,11040836,15205,0,1698780527,13060.324429380002,79.03688943000452,53523.58683936
2023-10-31,19:28:49.000,304,11040853,14845,0,1698780528,13060.290747829997,78.99459465000109,53523.558890880005
2023-10-31,19:28:50.000,304,11040897,15085,0,1698780529,13060.209912109996,79.02279116999853,53523.47504544
2023-10-31,19:28:51.000,304,11040797,14925,0,1698780530,13060.108867459996,79.06508595000196,53523.48203256001
2023-10-31,19:28:52.000,304,11040794,14725,0,1698780531,13060.149285319996,79.1214789900041,53523.558890880005
2023-10-31,19:28:53.000,304,11040853,14805,0,1698780532,13060.176230559991,79.10738072999811,53523.57985224001
2023-10-31,19:28:54.000,304,11040760,15045,0,1698780533,13060.129076389996,79.1214789900041,53523.52395528
2023-10-31,19:28:55.000,304,11040824,14685,0,1698780534,13060.08192222,79.17082289999962,53523.565878
2023-10-31,19:28:56.000,304,11040853,14645,0,1698780535,13060.007822809996,79.17787202999898,53523.46805832
2023-10-31,19:28:57.000,304,11040912,15045,0,1698780536,13059.99435018999,79.17082289999962,53523.46107120001
2023-10-31,19:28:58.000,304,11040823,14725,0,1698780537,13059.92025078,79.21311768000305,53523.4960068
2023-10-31,19:28:59.000,304,11040776,15165,0,1698780538,13059.87983292,79.17787202999898,53523.50299392001
2023-10-31,19:29:00.000,304,11040842,14885,0,1698780539,13059.85962399,79.22721594000177,53523.509981040006
2023-10-31,19:29:01.000,304,11040849,14725,0,1698780540,13059.785524579995,79.22721594000177,53523.46107120001
2023-10-31,19:29:02.000,304,11040855,14765,0,1698780541,13059.724897789994,79.28360898000392,53523.37722576
2023-10-31,19:29:03.000,304,11040862,15005,0,1698780542,13059.724897789994,79.26951071999792,53523.53094240001
2023-10-31,19:29:04.000,304,11040890,15085,0,1698780543,13059.73163409999,79.24131420000049,53523.4960068
2023-10-31,19:29:05.000,304,11040836,14805,0,1698780544,13059.684479929994,79.2554124599992,53523.4261356
2023-10-31,19:29:06.000,304,11040769,15045,0,1698780545,13059.65079837999,79.23426507000113,53523.34927728
2023-10-31,19:29:07.000,304,11040829,15045,0,1698780546,13059.67774362,79.26246158999857,53523.41914848
2023-10-31,19:29:08.000,304,11040843,15005,0,1698780547,13059.71142516999,79.22721594000177,53523.440109840005
2023-10-31,19:29:09.000,304,11040829,15125,0,1698780548,13059.724897789994,79.22016681000241,53523.44709696
2023-10-31,19:29:10.000,304,11040725,15045,0,1698780549,13059.75857934,79.1919702899977,53523.32831592
2023-10-31,19:29:11.000,304,11040788,15045,0,1698780550,13059.81920613,79.14262638000218,53523.40517424
2023-10-31,19:29:12.000,304,11040852,15125,0,1698780551,13059.85288767999,79.10738072999811,53523.33530304001
2023-10-31,19:29:13.000,304,11040826,14645,0,1698780552,13059.89330553999,79.07213508000132,53523.34927728
2023-10-31,19:29:14.000,304,11040806,14845,0,1698780553,13059.947196019995,79.05098769000324,53523.370238640004
2023-10-31,19:29:15.000,304,11040835,15125,0,1698780554,13059.92025078,79.02984029999789,53523.321328800004
2023-10-31,19:29:16.000,304,11040845,15125,0,1698780555,13060.0010865,79.00869290999981,53523.25844472
2023-10-31,19:29:17.000,304,11040796,15005,0,1698780556,13060.115603769991,78.9452507399983,53523.391200000005
2023-10-31,19:29:18.000,304,11040836,15125,0,1698780557,13060.203175800001,78.86066117999871,53523.32831592
2023-10-31,19:29:19.000,304,11040831,15365,0,1698780558,13060.270538899997,78.83951379000064,53523.36325152001
2023-10-31,19:29:20.000,304,11040813,14965,0,1698780559,13060.297484139992,78.86066117999871,53523.272418960005
2023-10-31,19:29:21.000,304,11040793,15005,0,1698780560,13060.324429380002,78.80426814000384,53523.23748336
2023-10-31,19:29:22.000,304,11040779,14685,0,1698780561,13060.438946649992,78.77607161999913,53523.29338032001
2023-10-31,19:29:23.000,304,11040758,14725,0,1698780562,13060.486100820002,78.71967858000426,53523.30735456
2023-10-31,19:29:24.000,304,11040771,14765,0,1698780563,13060.533254989998,78.70558031999826,53523.342290160006
2023-10-31,19:29:25.000,304,11040862,14845,0,1698780564,13060.566936540003,78.63508902000467,53523.30735456
2023-10-31,19:29:26.000,304,11040777,15285,0,1698780565,13060.580409159993,78.64918728000339,53523.2863932
2023-10-31,19:29:27.000,304,11040815,14925,0,1698780566,13060.647772259988,78.64213815000403,53523.30735456
2023-10-31,19:29:28.000,304,11040813,15005,0,1698780567,13060.708399049989,78.5998433700006,53523.31434168001
2023-10-31,19:29:29.000,304,11040803,15125,0,1698780568,13060.748816909989,78.61394162999932,53523.2514576
2023-10-31,19:29:30.000,304,11040805,14845,0,1698780569,13060.735344289998,78.60689249999996,53523.1815864
2023-10-31,19:29:31.000,304,11040788,14885,0,1698780570,13060.782498459994,78.59279424000124,53523.2514576
2023-10-31,19:29:32.000,304,11040832,15085,0,1698780571,13060.876806799999,78.57869598000252,53523.26543184001
2023-10-31,19:29:33.000,304,11040806,15205,0,1698780572,13060.89027941999,78.53640119999909,53523.39818712
2023-10-31,19:29:34.000,304,11040795,15085,0,1698780573,13060.95090620999,78.53640119999909,53523.33530304001
2023-10-31,19:29:35.000,304,11040788,15165,0,1698780574,13060.89027941999,78.57164685000316,53523.370238640004
2023-10-31,19:29:36.000,304,11040825,15045,0,1698780575,13060.87007048999,78.57164685000316,53523.26543184001
2023-10-31,19:29:37.000,304,11040861,15005,0,1698780576,13060.883543109994,78.58574511000188,53523.20953488
2023-10-31,19:29:38.000,304,11040812,15125,0,1698780577,13060.856597869999,78.55049945999781,53523.342290160006
2023-10-31,19:29:39.000,304,11040730,14885,0,1698780578,13060.843125249994,78.57164685000316,53523.37722576
2023-10-31,19:29:40.000,304,11040784,14965,0,1698780579,13060.816180009999,78.52230294000037,53523.342290160006
2023-10-31,19:29:41.000,304,11040882,14885,0,1698780580,13060.82965262999,78.53640119999909,53523.32831592
2023-10-31,19:29:42.000,304,11040785,14845,0,1698780581,13060.795971079999,78.5645977200038,53523.39818712
2023-10-31,19:29:43.000,304,11040706,14845,0,1698780582,13060.809443699989,78.51525381000101,53523.38421288001
2023-10-31,19:29:44.000,304,11040694,14805,0,1698780583,13060.762289529994,78.57164685000316,53523.25844472
2023-10-31,19:29:45.000,304,11040883,15085,0,1698780584,13060.688190119989,78.52935206999973,53523.223509120005
2023-10-31,19:29:46.000,304,11040856,14805,0,1698780585,13060.715135359998,78.53640119999909,53523.23049624
2023-10-31,19:29:47.000,304,11040916,15005,0,1698780586,13060.762289529994,78.62803988999804,53523.33530304001
2023-10-31,19:29:48.000,304,11040855,14605,0,1698780587,13060.748816909989,78.58574511000188,53523.40517424
2023-10-31,19:29:49.000,304,11040911,15205,0,1698780588,13060.647772259988,78.62803988999804,53523.38421288001
2023-10-31,19:29:50.000,304,11040802,15125,0,1698780589,13060.634299639998,78.66328554000211,53523.38421288001
2023-10-31,19:29:51.000,304,11040844,15205,0,1698780590,13060.627563329988,78.66328554000211,53523.34927728
2023-10-31,19:29:52.000,304,11040822,15005,0,1698780591,13060.593881779998,78.65623641000275,53523.30036744
2023-10-31,19:29:53.000,304,11040864,14845,0,1698780592,13060.593881779998,78.63508902000467,53523.37722576
2023-10-31,19:29:54.000,304,11040780,15125,0,1698780593,13060.627563329988,78.62803988999804,53523.391200000005
2023-10-31,19:29:55.000,304,11040753,14885,0,1698780594,13060.533254989998,78.64213815000403,53523.321328800004
2023-10-31,19:29:56.000,304,11040756,14805,0,1698780595,13060.600618089993,78.70558031999826,53523.370238640004
2023-10-31,19:29:57.000,304,11040764,15205,0,1698780596,13060.634299639998,78.58574511000188,53523.370238640004
2023-10-31,19:29:58.000,304,11040944,14845,0,1698780597,13060.641035949993,78.66328554000211,53523.51696816
2023-10-31,19:29:59.000,304,11040905,14845,0,1698780598,13060.688190119989,78.64213815000403,53523.46107120001
2023-10-31,19:30:00.000,304,11040826,14805,0,1698780599,13060.674717499998,78.64918728000339,53523.39818712
2023-10-31,19:30:01.000,304,11040822,14845,0,1698780600,13060.715135359998,78.60689249999996,53523.43312272001
2023-10-31,19:30:02.000,304,11040789,15165,0,1698780601,13060.795971079999,78.55754859000444,53523.44709696
2023-10-31,19:30:03.000,304,11040860,14805,0,1698780602,13060.84986155999,78.55754859000444,53523.46805832
2023-10-31,19:30:04.000,304,11040820,14965,0,1698780603,13060.863334179994,78.62803988999804,53523.50299392001
2023-10-31,19:30:05.000,304,11040853,14885,0,1698780604,13060.863334179994,78.57164685000316,53523.48203256001
2023-10-31,19:30:06.000,304,11040823,14805,0,1698780605,13060.89027941999,78.63508902000467,53523.37722576
2023-10-31,19:30:07.000,304,11040861,14925,0,1698780606,13060.97111513999,78.60689249999996,53523.4960068
2023-10-31,19:30:08.000,304,11040835,14805,0,1698780607,13060.944169899994,78.55754859000444,53523.4960068
2023-10-31,19:30:09.000,304,11040880,14525,0,1698780608,13060.964378829995,78.64213815000403,53523.44709696
2023-10-31,19:30:10.000,304,11040828,14805,0,1698780609,13060.91048834999,78.5998433700006,53523.3562644
2023-10-31,19:30:11.000,304,11040843,14925,0,1698780610,13060.95764252,78.5998433700006,53523.36325152001
2023-10-31,19:30:12.000,304,11040883,14805,0,1698780611,13061.025005619995,78.52935206999973,53523.48203256001
2023-10-31,19:30:13.000,304,11040805,15005,0,1698780612,13061.045214549995,78.62099075999868,53523.48203256001
2023-10-31,19:30:14.000,304,11040814,15285,0,1698780613,13061.03174192999,78.57869598000252,53523.509981040006
2023-10-31,19:30:15.000,304,11040791,14965,0,1698780614,13061.025005619995,78.54345032999845,53523.44709696
2023-10-31,19:30:16.000,304,11040814,15005,0,1698780615,13060.95764252,78.54345032999845,53523.391200000005
2023-10-31,19:30:17.000,304,11040837,15085,0,1698780616,13061.004796689995,78.52935206999973,53523.37722576
2023-10-31,19:30:18.000,304,11040788,14965,0,1698780617,13061.03174192999,78.53640119999909,53523.41914848
2023-10-31,19:30:19.000,304,11040784,15285,0,1698780618,13060.984587759995,78.51525381000101,53523.44709696
2023-10-31,19:30:20.000,304,11040802,15125,0,1698780619,13060.97785145,78.52230294000037,53523.46107120001
2023-10-31,19:30:21.000,304,11040771,15125,0,1698780620,13060.944169899994,78.5011555500023,53523.41914848
2023-10-31,19:30:22.000,304,11040755,15005,0,1698780621,13061.025005619995,78.48705729000358,53523.51696816
2023-10-31,19:30:23.000,304,11040801,15045,0,1698780622,13061.004796689995,78.5011555500023,53523.50299392001
2023-10-31,19:30:24.000,304,11040826,14805,0,1698780623,13060.99132406999,78.45886076999886,53523.46805832
2023-10-31,19:30:25.000,304,11040832,15125,0,1698780624,13060.97785145,78.53640119999909,53523.440109840005
2023-10-31,19:30:26.000,304,11040792,15005,0,1698780625,13060.89027941999,78.48000816000422,53523.45408408
2023-10-31,19:30:27.000,304,11040861,15005,0,1698780626,13060.923960969994,78.52230294000037,53523.48203256001
2023-10-31,19:30:28.000,304,11040752,15005,0,1698780627,13060.923960969994,78.50820468000165,53523.4960068
2023-10-31,19:30:29.000,304,11040852,15205,0,1698780628,13060.87007048999,78.51525381000101,53523.52395528
2023-10-31,19:30:30.000,304,11040837,14845,0,1698780629,13060.802707389994,78.52230294000037,53523.52395528
2023-10-31,19:30:31.000,304,11040897,14845,0,1698780630,13060.802707389994,78.5011555500023,53523.509981040006
2023-10-31,19:30:32.000,304,11040760,14845,0,1698780631,13060.762289529994,78.55754859000444,53523.54491664
2023-10-31,19:30:33.000,304,11040777,14885,0,1698780632,13060.728607979989,78.54345032999845,53523.509981040006
2023-10-31,19:30:34.000,304,11040884,14965,0,1698780633,13060.641035949993,78.5011555500023,53523.57985224001
2023-10-31,19:30:35.000,304,11040723,15085,0,1698780634,13060.546727610003,78.5011555500023,53523.46107120001
2023-10-31,19:30:36.000,304,11040762,15205,0,1698780635,13060.539991299993,78.54345032999845,53523.57286512
2023-10-31,19:30:37.000,304,11040760,15085,0,1698780636,13060.526518680002,78.52935206999973,53523.55190376001
2023-10-31,19:30:38.000,304,11040850,15005,0,1698780637,13060.405265100002,78.55049945999781,53523.55190376001
2023-10-31,19:30:39.000,304,11040868,14685,0,1698780638,13060.364847240002,78.55049945999781,53523.54491664
2023-10-31,19:30:40.000,304,11040789,14845,0,1698780639,13060.270538899997,78.52935206999973,53523.53094240001
2023-10-31,19:30:41.000,304,11040762,14725,0,1698780640,13060.169494249996,78.5645977200038,53523.46107120001
2023-10-31,19:30:42.000,304,11040797,14965,0,1698780641,13060.149285319996,78.60689249999996,53523.39818712
2023-10-31,19:30:43.000,304,11040861,14925,0,1698780642,13060.12234008,78.54345032999845,53523.41914848
2023-10-31,19:30:44.000,304,11040915,15085,0,1698780643,13060.08192222,78.57164685000316,53523.50299392001
2023-10-31,19:30:45.000,304,11040987,15005,0,1698780644,13059.97414125999,78.62803988999804,53523.45408408
2023-10-31,19:30:46.000,304,11040789,14845,0,1698780645,13059.85962399,78.67033467000147,53523.43312272001
2023-10-31,19:30:47.000,304,11040809,14885,0,1698780646,13059.886569229995,78.59279424000124,53523.44709696
2023-10-31,19:30:48.000,304,11040783,15005,0,1698780647,13059.805733509995,78.57869598000252,53523.38421288001
2023-10-31,19:30:49.000,304,11040815,15045,0,1698780648,13059.745106719995,78.64213815000403,53523.41914848
2023-10-31,19:30:50.000,304,11040733,15085,0,1698780649,13059.576698969999,78.66328554000211,53523.31434168001
2023-10-31,19:30:51.000,304,11040809,14845,0,1698780650,13059.556490039999,78.64918728000339,53523.30036744
2023-10-31,19:30:52.000,304,11040830,15005,0,1698780651,13059.590171589989,78.60689249999996,53523.40517424
2023-10-31,19:30:53.000,304,11040777,15085,0,1698780652,13059.543017419994,78.60689249999996,53523.37722576
2023-10-31,19:30:54.000,304,11040795,14925,0,1698780653,13059.509335869989,78.5998433700006,53523.370238640004
2023-10-31,19:30:55.000,304,11040779,15045,0,1698780654,13059.455445389998,78.57869598000252,53523.33530304001
2023-10-31,19:30:56.000,304,11040778,14845,0,1698780655,13059.388082289988,78.60689249999996,53523.24447048001
2023-10-31,19:30:57.000,304,11040811,14925,0,1698780656,13059.408291219988,78.62803988999804,53523.21652200001
2023-10-31,19:30:58.000,304,11040866,15005,0,1698780657,13059.408291219988,78.59279424000124,53523.2514576
2023-10-31,19:30:59.000,304,11040875,14845,0,1698780658,13059.394818599998,78.58574511000188,53523.23049624
2023-10-31,19:31:00.000,304,11040791,14925,0,1698780659,13059.381345979993,78.5998433700006,53523.23748336
2023-10-31,19:31:01.000,304,11040781,15245,0,1698780660,13059.388082289988,78.60689249999996,53523.23748336
2023-10-31,19:31:02.000,304,11040796,14725,0,1698780661,13059.435236459998,78.5998433700006,53523.2514576
2023-10-31,19:31:03.000,304,11040818,14565,0,1698780662,13059.428500149988,78.55049945999781,53523.20953488
2023-10-31,19:31:04.000,304,11040848,15325,0,1698780663,13059.448709079988,78.57869598000252,53523.19556064001
2023-10-31,19:31:05.000,304,11040815,15085,0,1698780664,13059.388082289988,78.64918728000339,53523.1117152
2023-10-31,19:31:06.000,304,11040855,15045,0,1698780665,13059.448709079988,78.61394162999932,53523.18857352
2023-10-31,19:31:07.000,304,11040684,14885,0,1698780666,13059.536281109999,78.6985311899989,53523.27940608
2023-10-31,19:31:08.000,304,11040753,14765,0,1698780667,13059.502599559994,78.63508902000467,53523.1815864
2023-10-31,19:31:09.000,304,11040766,14845,0,1698780668,13059.516072179998,78.64213815000403,53523.153637920004
2023-10-31,19:31:10.000,304,11040821,15085,0,1698780669,13059.576698969999,78.67738380000083,53523.16761216001
2023-10-31,19:31:11.000,304,11040835,14885,0,1698780670,13059.63058944999,78.70558031999826,53523.21652200001
2023-10-31,19:31:12.000,304,11040843,14925,0,1698780671,13059.596907899999,78.7126294500049,53523.18857352
2023-10-31,19:31:13.000,304,11040816,14725,0,1698780672,13059.69121623999,78.76197336000041,53523.21652200001
2023-10-31,19:31:14.000,304,11040878,14885,0,1698780673,13059.77205195999,78.74082597000233,53523.23049624
2023-10-31,19:31:15.000,304,11040777,14885,0,1698780674,13059.75857934,78.79016987999785,53523.14665080001
2023-10-31,19:31:16.000,304,11040745,14685,0,1698780675,13059.785524579995,78.80426814000384,53523.174599280006
2023-10-31,19:31:17.000,304,11040662,14605,0,1698780676,13059.7989972,78.84656292,53523.20953488
2023-10-31,19:31:18.000,304,11040875,15245,0,1698780677,13059.94045971,78.79016987999785,53523.1815864
2023-10-31,19:31:19.000,304,11040844,15285,0,1698780678,13059.87983292,78.83246466000128,53523.1117152
2023-10-31,19:31:20.000,304,11040827,14805,0,1698780679,13059.97414125999,78.87475944000471,53523.16761216001
2023-10-31,19:31:21.000,304,11040751,14685,0,1698780680,13059.95393232999,78.82541553000192,53523.08376672
2023-10-31,19:31:22.000,304,11040753,14925,0,1698780681,13059.99435018999,78.83951379000064,53523.055818240005
2023-10-31,19:31:23.000,304,11040786,14965,0,1698780682,13060.01455911999,78.83951379000064,53523.041844
2023-10-31,19:31:24.000,304,11040838,15045,0,1698780683,13060.12234008,78.87475944000471,53523.13966368
2023-10-31,19:31:25.000,304,11040762,15125,0,1698780684,13060.203175800001,78.8113172700032,53523.202547760004
2023-10-31,19:31:26.000,304,11040652,14805,0,1698780685,13060.223384730001,78.84656292,53523.19556064001
2023-10-31,19:31:27.000,304,11040903,14845,0,1698780686,13060.284011520002,78.79721901000448,53523.24447048001
2023-10-31,19:31:28.000,304,11040779,14685,0,1698780687,13060.236857349992,78.79016987999785,53523.14665080001
2023-10-31,19:31:29.000,304,11040724,14885,0,1698780688,13060.310956759997,78.75492423000105,53523.16761216001
2023-10-31,19:31:30.000,304,11040858,14725,0,1698780689,13060.216648419992,78.76902248999977,53523.20953488
2023-10-31,19:31:31.000,304,11040803,14925,0,1698780690,13060.257066279992,78.74787510000169,53523.16062504
2023-10-31,19:31:32.000,304,11040697,14885,0,1698780691,13060.344638310002,78.73377684000297,53523.321328800004
2023-10-31,19:31:33.000,304,11040773,14685,0,1698780692,13060.371583549997,78.59279424000124,53523.272418960005
2023-10-31,19:31:34.000,304,11040781,15045,0,1698780693,13060.324429380002,78.66328554000211,53523.31434168001
2023-10-31,19:31:35.000,304,11040792,14845,0,1698780694,13060.337901999992,78.67033467000147,53523.2863932
2023-10-31,19:31:36.000,304,11040836,15085,0,1698780695,13060.216648419992,78.59279424000124,53523.20953488
2023-10-31,19:31:37.000,304,11040849,15165,0,1698780696,13060.297484139992,78.57869598000252,53523.24447048001
2023-10-31,19:31:38.000,304,11040829,14845,0,1698780697,13060.284011520002,78.57164685000316,53523.29338032001
2023-10-31,19:31:39.000,304,11040789,14845,0,1698780698,13060.257066279992,78.57869598000252,53523.2863932
2023-10-31,19:31:40.000,304,11040816,15205,0,1698780699,13060.209912109996,78.54345032999845,53523.21652200001
2023-10-31,19:31:41.000,304,11040763,14605,0,1698780700,13060.182966870001,78.54345032999845,53523.31434168001
2023-10-31,19:31:42.000,304,11040865,14845,0,1698780701,13060.230121039996,78.50820468000165,53523.36325152001
2023-10-31,19:31:43.000,304,11040885,14805,0,1698780702,13060.216648419992,78.5011555500023,53523.33530304001
2023-10-31,19:31:44.000,304,11040920,15125,0,1698780703,13060.196439489991,78.47295903000486,53523.29338032001
2023-10-31,19:31:45.000,304,11040870,15085,0,1698780704,13060.05497697999,78.48705729000358,53523.18857352
2023-10-31,19:31:46.000,304,11040851,14885,0,1698780705,13060.088658529996,78.46590989999822,53523.14665080001
2023-10-31,19:31:47.000,304,11040845,14685,0,1698780706,13059.987613879995,78.40951686000335,53523.24447048001
2023-10-31,19:31:48.000,304,11040856,14925,0,1698780707,13060.0010865,78.4518116399995,53523.272418960005
2023-10-31,19:31:49.000,304,11040832,14845,0,1698780708,13059.94045971,78.45886076999886,53523.16761216001
2023-10-31,19:31:50.000,304,11040773,14805,0,1698780709,13059.90004185,78.43771338000079,53523.19556064001
2023-10-31,19:31:51.000,304,11040784,14965,0,1698780710,13059.87309660999,78.36722207999992,53523.23748336
2023-10-31,19:31:52.000,304,11040743,14925,0,1698780711,13059.85288767999,78.42361512000207,53523.1815864
2023-10-31,19:31:53.000,304,11040846,15125,0,1698780712,13059.805733509995,78.40951686000335,53523.18857352
2023-10-31,19:31:54.000,304,11040853,14685,0,1698780713,13059.73837041,78.39541860000463,53523.09075384
2023-10-31,19:31:55.000,304,11040863,14725,0,1698780714,13059.69121623999,78.3531238200012,53523.14665080001
2023-10-31,19:31:56.000,304,11040839,14845,0,1698780715,13059.69795255,78.36722207999992,53523.16761216001
2023-10-31,19:31:57.000,304,11040796,14845,0,1698780716,13059.704688859994,78.3178781700044,53523.18857352
2023-10-31,19:31:58.000,304,11040781,14725,0,1698780717,13059.71142516999,78.24738687000354,53523.16062504
2023-10-31,19:31:59.000,304,11040771,14765,0,1698780718,13059.617116829999,78.26853426000162,53523.1117152
2023-10-31,19:32:00.000,304,11040824,15085,0,1698780719,13059.61038051999,78.2896816499997,53522.97895992001
2023-10-31,19:32:01.000,304,11040785,15165,0,1698780720,13059.65079837999,78.26853426000162,53523.02786976001
2023-10-31,19:32:02.000,304,11040771,14845,0,1698780721,13059.657534689999,78.21919034999883,53523.041844
2023-10-31,19:32:03.000,304,11040809,14965,0,1698780722,13059.69795255,78.24738687000354,53523.04883112001
2023-10-31,19:32:04.000,304,11040754,14925,0,1698780723,13059.73837041,78.23328861000482,53522.9719728
2023-10-31,19:32:05.000,304,11040897,14885,0,1698780724,13059.71816148,78.21214121999947,53523.04883112001
2023-10-31,19:32:06.000,304,11040874,14805,0,1698780725,13059.765315649995,78.1416499199986,53522.93005008001
2023-10-31,19:32:07.000,304,11040784,14965,0,1698780726,13059.825942439995,78.17689557000267,53523.006908400006
2023-10-31,19:32:08.000,304,11040858,15205,0,1698780727,13059.85288767999,78.19099383000139,53522.95799856001
2023-10-31,19:32:09.000,304,11040760,15005,0,1698780728,13059.886569229995,78.1064042700018,53522.985947040004
2023-10-31,19:32:10.000,304,11040796,14805,0,1698780729,13059.947196019995,78.06410948999837,53522.95101144
2023-10-31,19:32:11.000,304,11040820,15085,0,1698780730,13059.87983292,78.05706035999901,53522.96498568
2023-10-31,19:32:12.000,304,11040813,15085,0,1698780731,13060.007822809996,78.03591297000094,53522.91607584
2023-10-31,19:32:13.000,304,11040798,14725,0,1698780732,13060.075185909991,78.02181471000222,53522.93005008001
2023-10-31,19:32:14.000,304,11040840,15085,0,1698780733,13060.04150436,78.00066732000414,53522.86017888001
2023-10-31,19:32:15.000,304,11040805,14925,0,1698780734,13060.129076389996,77.97951992999879,53522.87415312
2023-10-31,19:32:16.000,304,11040821,14845,0,1698780735,13060.088658529996,77.97951992999879,53522.7972948
2023-10-31,19:32:17.000,304,11040757,14845,0,1698780736,13060.108867459996,77.97247079999943,53522.867166
2023-10-31,19:32:18.000,304,11040795,14725,0,1698780737,13060.243593660001,77.93722515000263,53522.90908872001
2023-10-31,19:32:19.000,304,11040761,14885,0,1698780738,13060.209912109996,77.92312689000391,53522.87415312
2023-10-31,19:32:20.000,304,11040857,14885,0,1698780739,13060.203175800001,77.94427428000199,53522.818256160004
2023-10-31,19:32:21.000,304,11040846,14765,0,1698780740,13060.230121039996,77.92312689000391,53522.87415312
2023-10-31,19:32:22.000,304,11040823,14765,0,1698780741,13060.257066279992,77.97951992999879,53522.888127360005
2023-10-31,19:32:23.000,304,11040898,14805,0,1698780742,13060.284011520002,77.87378298000112,53522.91607584
2023-10-31,19:32:24.000,304,11040885,14845,0,1698780743,13060.297484139992,77.88083211000048,53522.85319176
2023-10-31,19:32:25.000,304,11040863,14765,0,1698780744,13060.263802590001,77.88083211000048,53522.888127360005
2023-10-31,19:32:26.000,304,11040884,15165,0,1698780745,13060.290747829997,77.87378298000112,53522.83223040001
2023-10-31,19:32:27.000,304,11040859,14805,0,1698780746,13060.337901999992,77.80329168000026,53522.76235920001
2023-10-31,19:32:28.000,304,11040817,14925,0,1698780747,13060.412001409997,77.82443906999833,53522.91607584
2023-10-31,19:32:29.000,304,11040802,15125,0,1698780748,13060.405265100002,77.83853733000433,53522.82524328
2023-10-31,19:32:30.000,304,11040827,14925,0,1698780749,13060.391792479997,77.78919342000154,53522.9021016
2023-10-31,19:32:31.000,304,11040805,15285,0,1698780750,13060.412001409997,77.78214429000218,53522.92306296
2023-10-31,19:32:32.000,304,11040749,14965,0,1698780751,13060.391792479997,77.7609969000041,53522.86017888001
2023-10-31,19:32:33.000,304,11040735,14805,0,1698780752,13060.418737719992,77.7962425500009,53522.93005008001
2023-10-31,19:32:34.000,304,11040928,14805,0,1698780753,13060.371583549997,77.7609969000041,53522.90908872001
2023-10-31,19:32:35.000,304,11040834,15085,0,1698780754,13060.310956759997,77.74689863999811,53522.95799856001
2023-10-31,19:32:36.000,304,11040785,14765,0,1698780755,13060.432210339997,77.75394777000474,53522.99992128001
2023-10-31,19:32:37.000,304,11040863,14685,0,1698780756,13060.445682960002,77.67640734000452,53522.99293416
2023-10-31,19:32:38.000,304,11040890,14805,0,1698780757,13060.452419269997,77.71165299000131,53522.9719728
2023-10-31,19:32:39.000,304,11040870,15045,0,1698780758,13060.459155579993,77.66935820999788,53522.97895992001
2023-10-31,19:32:40.000,304,11040942,14885,0,1698780759,13060.391792479997,77.64116169000044,53522.937037200005
2023-10-31,19:32:41.000,304,11040879,14885,0,1698780760,13060.405265100002,77.61296517000301,53522.99293416
2023-10-31,19:32:42.000,304,11040821,14805,0,1698780761,13060.438946649992,77.5495230000015,53523.06979248
2023-10-31,19:32:43.000,304,11040819,14965,0,1698780762,13060.418737719992,77.54247387000214,53523.02786976001
2023-10-31,19:32:44.000,304,11040792,15085,0,1698780763,13060.499573439993,77.45788431000256,53523.02088264
2023-10-31,19:32:45.000,304,11040784,14765,0,1698780764,13060.432210339997,77.47198257000127,53522.97895992001
2023-10-31,19:32:46.000,304,11040766,14845,0,1698780765,13060.418737719992,77.42968778999784,53522.95799856001
2023-10-31,19:32:47.000,304,11040830,15125,0,1698780766,13060.432210339997,77.38739301000169,53523.04883112001
2023-10-31,19:32:48.000,304,11040849,14685,0,1698780767,13060.418737719992,77.34509822999826,53523.04883112001
2023-10-31,19:32:49.000,304,11040820,15005,0,1698780768,13060.351374619997,77.29575432000274,53523.06280536
2023-10-31,19:32:50.000,304,11040747,14845,0,1698780769,13060.331165689997,77.33099996999954,53522.9719728
2023-10-31,19:32:51.000,304,11040759,14685,0,1698780770,13060.317693069992,77.28870519000338,53522.95101144
2023-10-31,19:32:52.000,304,11040877,14525,0,1698780771,13060.337901999992,77.26755779999803,53523.006908400006
2023-10-31,19:32:53.000,304,11040769,14645,0,1698780772,13060.452419269997,77.23231215000123,53523.01389552
2023-10-31,19:32:54.000,304,11040930,14765,0,1698780773,13060.405265100002,77.12657520000357,53523.1117152
2023-10-31,19:32:55.000,304,11040780,14845,0,1698780774,13060.445682960002,77.14067346000229,53523.09075384
2023-10-31,19:32:56.000,304,11040855,14925,0,1698780775,13060.364847240002,77.12657520000357,53522.99293416
2023-10-31,19:32:57.000,304,11040742,14845,0,1698780776,13060.358110929992,77.13362433000293,53523.055818240005
2023-10-31,19:32:58.000,304,11040741,14805,0,1698780777,13060.405265100002,77.04198564000399,53523.041844
2023-10-31,19:32:59.000,304,11040798,14845,0,1698780778,13060.445682960002,76.99969086000056,53523.02088264
2023-10-31,19:33:00.000,304,11040836,14965,0,1698780779,13060.412001409997,77.0560839000027,53523.09774096001
2023-10-31,19:33:01.000,304,11040834,14605,0,1698780780,13060.472628199997,77.04198564000399,53523.13966368
2023-10-31,19:33:02.000,304,11040820,15005,0,1698780781,13060.580409159993,77.03493651000463,53523.09075384
2023-10-31,19:33:03.000,304,11040865,15245,0,1698780782,13060.560200229993,76.89395391000289,53523.16062504
2023-10-31,19:33:04.000,304,11040867,15045,0,1698780783,13060.499573439993,76.92919955999969,53523.055818240005
2023-10-31,19:33:05.000,304,11040845,14885,0,1698780784,13060.546727610003,76.91510130000097,53523.034856880004
2023-10-31,19:33:06.000,304,11040878,14765,0,1698780785,13060.539991299993,76.90805217000161,53523.06280536
2023-10-31,19:33:07.000,304,11040870,14885,0,1698780786,13060.553463919998,76.85165912999946,53523.153637920004
2023-10-31,19:33:08.000,304,11040745,14685,0,1698780787,13060.566936540003,76.76002044000052,53523.1117152
2023-10-31,19:33:09.000,304,11040752,14845,0,1698780788,13060.526518680002,76.73182392000308,53523.23049624
2023-10-31,19:33:10.000,304,11040798,14845,0,1698780789,13060.614090709998,76.76706956999988,53523.104728080005
2023-10-31,19:33:11.000,304,11040901,14805,0,1698780790,13060.614090709998,76.73887305000244,53523.13267656
2023-10-31,19:33:12.000,304,11040726,15045,0,1698780791,13060.607354399988,76.7459221800018,53523.21652200001
2023-10-31,19:33:13.000,304,11040776,14805,0,1698780792,13060.614090709998,76.7459221800018,53523.20953488
2023-10-31,19:33:14.000,304,11040839,14765,0,1698780793,13060.647772259988,76.71067652999773,53523.21652200001
2023-10-31,19:33:15.000,304,11040811,15085,0,1698780794,13060.479364509993,76.7459221800018,53523.174599280006
2023-10-31,19:33:16.000,304,11040925,14965,0,1698780795,13060.573672849998,76.76706956999988,53523.21652200001
2023-10-31,19:33:17.000,304,11040850,14925,0,1698780796,13060.600618089993,76.7459221800018,53523.321328800004
2023-10-31,19:33:18.000,304,11040865,15005,0,1698780797,13060.641035949993,76.86575738999818,53523.30036744
2023-10-31,19:33:19.000,304,11040801,14965,0,1698780798,13060.546727610003,76.69657826999901,53523.24447048001
2023-10-31,19:33:20.000,304,11040809,14845,0,1698780799,13060.445682960002,76.76706956999988,53523.202547760004
2023-10-31,19:33:21.000,304,11040819,14965,0,1698780800,13060.472628199997,76.83051174000138,53523.25844472
2023-10-31,19:33:22.000,304,11040807,15005,0,1698780801,13060.452419269997,76.76002044000052,53523.30036744
2023-10-31,19:33:23.000,304,11040815,15045,0,1698780802,13060.405265100002,76.8093643500033,53523.36325152001
2023-10-31,19:33:24.000,304,11040858,15205,0,1698780803,13060.304220450002,76.79526609000459,53523.18857352
2023-10-31,19:33:25.000,304,11040892,14805,0,1698780804,13060.304220450002,76.76706956999988,53523.342290160006
2023-10-31,19:33:26.000,304,11040779,15005,0,1698780805,13060.297484139992,76.76706956999988,53523.3562644
2023-10-31,19:33:27.000,304,11040706,14765,0,1698780806,13060.344638310002,76.76706956999988,53523.4261356
2023-10-31,19:33:28.000,304,11040744,14845,0,1698780807,13060.310956759997,76.71067652999773,53523.34927728
2023-10-31,19:33:29.000,304,11040890,14845,0,1698780808,13060.263802590001,76.79526609000459,53523.4960068
2023-10-31,19:33:30.000,304,11040806,14845,0,1698780809,13060.216648419992,76.73887305000244,53523.4261356
2023-10-31,19:33:31.000,304,11040777,15165,0,1698780810,13060.189703179996,76.66838175000157,53523.37722576
2023-10-31,19:33:32.000,304,11040713,14765,0,1698780811,13060.236857349992,76.76002044000052,53523.43312272001
2023-10-31,19:33:33.000,304,11040800,14925,0,1698780812,13060.196439489991,76.73887305000244,53523.43312272001
2023-10-31,19:33:34.000,304,11040705,15125,0,1698780813,13060.162757940001,76.77411869999924,53523.44709696
2023-10-31,19:33:35.000,304,11040715,14525,0,1698780814,13060.182966870001,76.68248001000029,53523.489019680004
2023-10-31,19:33:36.000,304,11040870,15205,0,1698780815,13060.06171329,76.75297131000116,53523.38421288001
2023-10-31,19:33:37.000,304,11040844,14885,0,1698780816,13060.068449599996,76.71067652999773,53523.4261356
2023-10-31,19:33:38.000,304,11040826,15045,0,1698780817,13060.028031739996,76.68248001000029,53523.51696816
2023-10-31,19:33:39.000,304,11040805,15045,0,1698780818,13060.06171329,76.76706956999988,53523.46805832
2023-10-31,19:33:40.000,304,11040803,14765,0,1698780819,13060.01455911999,76.7811678299986,53523.46107120001
2023-10-31,19:33:41.000,304,11040799,15085,0,1698780820,13059.97414125999,76.79526609000459,53523.41216136001
2023-10-31,19:33:42.000,304,11040832,15205,0,1698780821,13060.0010865,76.79526609000459,53523.53094240001
2023-10-31,19:33:43.000,304,11040845,14805,0,1698780822,13060.0010865,76.76706956999988,53523.53094240001
2023-10-31,19:33:44.000,304,11040812,14805,0,1698780823,13059.96066864,76.77411869999924,53523.537929520004
2023-10-31,19:33:45.000,304,11040907,14925,0,1698780824,13059.926987089995,76.76706956999988,53523.489019680004
2023-10-31,19:33:46.000,304,11040819,14805,0,1698780825,13059.87309660999,76.73887305000244,53523.46107120001
2023-10-31,19:33:47.000,304,11040815,14685,0,1698780826,13059.87983292,76.69657826999901,53523.53094240001
2023-10-31,19:33:48.000,304,11040832,14445,0,1698780827,13059.926987089995,76.7459221800018,53523.59382648
2023-10-31,19:33:49.000,304,11040928,15205,0,1698780828,13059.92025078,76.67543088000093,53523.565878
2023-10-31,19:33:50.000,304,11040791,14885,0,1698780829,13059.926987089995,76.67543088000093,53523.59382648
2023-10-31,19:33:51.000,304,11040855,14885,0,1698780830,13059.947196019995,76.6472343600035,53523.558890880005
2023-10-31,19:33:52.000,304,11040779,14885,0,1698780831,13060.02129543,76.67543088000093,53523.6357492
2023-10-31,19:33:53.000,304,11040847,15205,0,1698780832,13060.068449599996,76.68248001000029,53523.62177496
2023-10-31,19:33:54.000,304,11040829,14925,0,1698780833,13059.926987089995,76.70362739999837,53523.537929520004
2023-10-31,19:33:55.000,304,11040763,15125,0,1698780834,13060.0010865,76.59084132000135,53523.61478784
2023-10-31,19:33:56.000,304,11040883,15045,0,1698780835,13060.028031739996,76.6472343600035,53523.537929520004
2023-10-31,19:33:57.000,304,11040845,15045,0,1698780836,13060.007822809996,76.61903783999878,53523.54491664
2023-10-31,19:33:58.000,304,11040814,14965,0,1698780837,13059.967404949995,76.68952913999965,53523.55190376001
2023-10-31,19:33:59.000,304,11040790,15445,0,1698780838,13060.0010865,76.64018523000414,53523.51696816
2023-10-31,19:34:00.000,304,11040770,14965,0,1698780839,13059.987613879995,76.67543088000093,53523.55190376001
2023-10-31,19:34:01.000,304,11040961,15045,0,1698780840,13060.01455911999,76.68248001000029,53523.6357492
2023-10-31,19:34:02.000,304,11040802,14805,0,1698780841,13060.028031739996,76.71772566000436,53523.64972344001
2023-10-31,19:34:03.000,304,11040848,14805,0,1698780842,13060.028031739996,76.7811678299986,53523.64273632
2023-10-31,19:34:04.000,304,11040941,14885,0,1698780843,13059.98087757,76.79526609000459,53523.64972344001
2023-10-31,19:34:05.000,304,11040923,15045,0,1698780844,13059.967404949995,76.79526609000459,53523.67068480001
2023-10-31,19:34:06.000,304,11040798,14965,0,1698780845,13059.95393232999,76.85165912999946,53523.61478784
2023-10-31,19:34:07.000,304,11040818,14965,0,1698780846,13059.947196019995,76.88690478000353,53523.62177496
2023-10-31,19:34:08.000,304,11040810,15125,0,1698780847,13059.92025078,76.88690478000353,53523.62876208001
2023-10-31,19:34:09.000,304,11040813,14965,0,1698780848,13059.947196019995,76.89395391000289,53523.62177496
2023-10-31,19:34:10.000,304,11040849,15005,0,1698780849,13059.866360299995,76.99969086000056,53523.62177496
2023-10-31,19:34:11.000,304,11040733,14965,0,1698780850,13059.846151369995,76.9926417300012,53523.62876208001
2023-10-31,19:34:12.000,304,11040742,14765,0,1698780851,13059.87309660999,77.00673998999991,53523.607800720005
2023-10-31,19:34:13.000,304,11040899,14685,0,1698780852,13059.92025078,77.04903477000335,53523.67068480001
2023-10-31,19:34:14.000,304,11040840,15205,0,1698780853,13059.93372339999,77.03493651000463,53523.64972344001
2023-10-31,19:34:15.000,304,11040790,15165,0,1698780854,13059.97414125999,77.06313303000206,53523.775491600005
2023-10-31,19:34:16.000,304,11040832,14925,0,1698780855,13059.96066864,77.12657520000357,53523.6357492
2023-10-31,19:34:17.000,304,11040820,15125,0,1698780856,13059.967404949995,77.07723129000078,53523.69863328001
2023-10-31,19:34:18.000,304,11040807,14685,0,1698780857,13059.99435018999,77.16886997999973,53523.62177496
2023-10-31,19:34:19.000,304,11040968,14965,0,1698780858,13059.987613879995,77.2041156300038,53523.69164616
2023-10-31,19:34:20.000,304,11040913,14885,0,1698780859,13059.92025078,77.16886997999973,53523.73356888
2023-10-31,19:34:21.000,304,11040818,14645,0,1698780860,13060.028031739996,77.25345953999931,53523.6357492
2023-10-31,19:34:22.000,304,11040833,14845,0,1698780861,13060.048240669996,77.24641040999995,53523.705620400004
2023-10-31,19:34:23.000,304,11040872,15205,0,1698780862,13060.08192222,77.28870519000338,53523.740556
2023-10-31,19:34:24.000,304,11040833,14685,0,1698780863,13060.04150436,77.26050866999867,53523.67068480001
2023-10-31,19:34:25.000,304,11040772,15205,0,1698780864,13059.91351446999,77.3380490999989,53523.53094240001
2023-10-31,19:34:26.000,304,11040906,14885,0,1698780865,13059.967404949995,77.3028034500021,53523.60081360001
2023-10-31,19:34:27.000,304,11040840,15005,0,1698780866,13060.115603769991,77.35919649000425,53523.78946584
2023-10-31,19:34:28.000,304,11040729,15045,0,1698780867,13060.149285319996,77.35919649000425,53523.78247872
2023-10-31,19:34:29.000,304,11040713,15005,0,1698780868,13060.156021629991,77.38739301000169,53523.824401440004
2023-10-31,19:34:30.000,304,11040839,14805,0,1698780869,13060.135812699991,77.39444214000105,53523.73356888
2023-10-31,19:34:31.000,304,11040839,15005,0,1698780870,13060.209912109996,77.38739301000169,53523.78946584
2023-10-31,19:34:32.000,304,11040846,15005,0,1698780871,13060.135812699991,77.43673692000448,53523.68465904
2023-10-31,19:34:33.000,304,11040840,14925,0,1698780872,13060.12234008,77.42263865999848,53523.705620400004
2023-10-31,19:34:34.000,304,11040849,15005,0,1698780873,13060.189703179996,77.38739301000169,53523.67068480001
2023-10-31,19:34:35.000,304,11040832,14725,0,1698780874,13060.095394839991,77.4508351800032,53523.76151736
2023-10-31,19:34:36.000,304,11040785,14925,0,1698780875,13060.189703179996,77.44378605000384,53523.78946584
2023-10-31,19:34:37.000,304,11040808,14925,0,1698780876,13060.257066279992,77.39444214000105,53523.8802984
2023-10-31,19:34:38.000,304,11040855,14925,0,1698780877,13060.277275209992,77.41558952999912,53523.85933704
2023-10-31,19:34:39.000,304,11040682,14685,0,1698780878,13060.223384730001,77.42263865999848,53523.873311280004
2023-10-31,19:34:40.000,304,11040803,14845,0,1698780879,13060.135812699991,77.53542474000278,53523.845362800006
2023-10-31,19:34:41.000,304,11040910,14845,0,1698780880,13060.12234008,77.5142773500047,53523.83138856
2023-10-31,19:34:42.000,304,11040786,14885,0,1698780881,13060.189703179996,77.5495230000015,53523.79645296001
2023-10-31,19:34:43.000,304,11040803,15045,0,1698780882,13060.108867459996,77.52837561000342,53523.90824688
2023-10-31,19:34:44.000,304,11040798,14965,0,1698780883,13060.162757940001,77.57067038999958,53523.873311280004
2023-10-31,19:34:45.000,304,11040764,14965,0,1698780884,13060.095394839991,77.52132648000406,53523.97113096
2023-10-31,19:34:46.000,304,11040882,14845,0,1698780885,13060.088658529996,77.5847686499983,53523.90824688
2023-10-31,19:34:47.000,304,11040962,15005,0,1698780886,13060.01455911999,77.47903170000063,53523.93619536001
2023-10-31,19:34:48.000,304,11040763,14725,0,1698780887,13060.01455911999,77.57067038999958,53523.92920824
2023-10-31,19:34:49.000,304,11040878,14845,0,1698780888,13059.97414125999,77.56362126000022,53523.96414384001
2023-10-31,19:34:50.000,304,11040729,15245,0,1698780889,13059.92025078,77.57771951999894,53523.81741432001
2023-10-31,19:34:51.000,304,11040863,14765,0,1698780890,13059.83941506,77.57067038999958,53523.95715672
2023-10-31,19:34:52.000,304,11040819,14885,0,1698780891,13059.866360299995,77.64116169000044,53523.894272640006
2023-10-31,19:34:53.000,304,11040803,14845,0,1698780892,13059.83267874999,77.57771951999894,53524.06895064
2023-10-31,19:34:54.000,304,11040826,15045,0,1698780893,13059.75184302999,77.65525994999916,53524.041002160004
2023-10-31,19:34:55.000,304,11040829,15085,0,1698780894,13059.765315649995,77.72575125000003,53524.013053680006
2023-10-31,19:34:56.000,304,11040842,14685,0,1698780895,13059.71142516999,77.62001430000237,53523.943182480005
2023-10-31,19:34:57.000,304,11040829,15325,0,1698780896,13059.664270999994,77.67640734000452,53523.93619536001
2023-10-31,19:34:58.000,304,11040969,14725,0,1698780897,13059.67774362,77.72575125000003,53523.99907944
2023-10-31,19:34:59.000,304,11040868,14645,0,1698780898,13059.63058944999,77.69050560000323,53523.98510520001
2023-10-31,19:35:00.000,304,11040802,15205,0,1698780899,13059.67774362,77.69050560000323,53523.93619536001
2023-10-31,19:35:01.000,304,11040888,14845,0,1698780900,13059.69795255,77.71870212000067,53523.99907944
2023-10-31,19:35:02.000,304,11040766,15165,0,1698780901,13059.73837041,77.6975547300026,53524.02702792
2023-10-31,19:35:03.000,304,11040840,14885,0,1698780902,13059.71816148,77.71165299000131,53524.0200408
2023-10-31,19:35:04.000,304,11040752,15205,0,1698780903,13059.745106719995,77.70460386000195,53523.992092320004
2023-10-31,19:35:05.000,304,11040743,14885,0,1698780904,13059.637325759999,77.70460386000195,53523.90125976
2023-10-31,19:35:06.000,304,11040773,14685,0,1698780905,13059.745106719995,77.72575125000003,53523.873311280004
2023-10-31,19:35:07.000,304,11040873,14845,0,1698780906,13059.7989972,77.66935820999788,53523.92222112
2023-10-31,19:35:08.000,304,11040891,15325,0,1698780907,13059.825942439995,77.71165299000131,53523.97811808
2023-10-31,19:35:09.000,304,11040814,15125,0,1698780908,13059.85288767999,77.65525994999916,53523.90824688
2023-10-31,19:35:10.000,304,11040721,15765,0,1698780909,13059.92025078,77.59886691000429,53523.92222112
2023-10-31,19:35:11.000,304,11040788,15485,0,1698780910,13059.906778159995,77.6482108199998,53523.83138856
2023-10-31,19:35:12.000,304,11040885,15085,0,1698780911,13059.97414125999,77.68345647000388,53524.05497640001
2023-10-31,19:35:13.000,304,11040782,15125,0,1698780912,13059.99435018999,77.55657213000086,53523.97811808
2023-10-31,19:35:14.000,304,11040815,15165,0,1698780913,13060.068449599996,77.64116169000044,53523.96414384001
2023-10-31,19:35:15.000,304,11040870,15085,0,1698780914,13060.04150436,77.57771951999894,53523.97113096
2023-10-31,19:35:16.000,304,11040751,14685,0,1698780915,13060.108867459996,77.52132648000406,53524.089912
2023-10-31,19:35:17.000,304,11040745,15085,0,1698780916,13060.12234008,77.57771951999894,53524.0200408
2023-10-31,19:35:18.000,304,11040833,14885,0,1698780917,13060.115603769991,77.55657213000086,53524.1248476
2023-10-31,19:35:19.000,304,11040856,15085,0,1698780918,13060.162757940001,77.52132648000406,53524.08292488001
2023-10-31,19:35:20.000,304,11040830,14845,0,1698780919,13060.115603769991,77.57067038999958,53524.03401504001
2023-10-31,19:35:21.000,304,11040762,15005,0,1698780920,13060.135812699991,77.53542474000278,53524.061963520006
2023-10-31,19:35:22.000,304,11040775,14885,0,1698780921,13060.176230559991,77.5847686499983,53523.9501696
2023-10-31,19:35:23.000,304,11040762,15125,0,1698780922,13060.203175800001,77.63411256000109,53524.06895064
2023-10-31,19:35:24.000,304,11040731,15045,0,1698780923,13060.243593660001,77.62706343000173,53524.14580896
2023-10-31,19:35:25.000,304,11040720,14845,0,1698780924,13060.209912109996,77.66230907999852,53524.16677032
2023-10-31,19:35:26.000,304,11040793,14845,0,1698780925,13060.176230559991,77.73984950999875,53524.08292488001
2023-10-31,19:35:27.000,304,11040802,15085,0,1698780926,13060.250329969997,77.69050560000323,53524.27157712001
2023-10-31,19:35:28.000,304,11040870,15125,0,1698780927,13060.196439489991,77.70460386000195,53524.15279608001
2023-10-31,19:35:29.000,304,11040847,14845,0,1698780928,13060.236857349992,77.80329168000026,53524.14580896
2023-10-31,19:35:30.000,304,11040831,15365,0,1698780929,13060.250329969997,77.8314881999977,53524.18773168
2023-10-31,19:35:31.000,304,11040796,15045,0,1698780930,13060.203175800001,77.90197949999856,53524.21568016
2023-10-31,19:35:32.000,304,11040777,15165,0,1698780931,13060.182966870001,77.98656905999815,53524.24362864
2023-10-31,19:35:33.000,304,11040790,14925,0,1698780932,13060.290747829997,78.07820775000437,53524.36939680001
2023-10-31,19:35:34.000,304,11040882,14965,0,1698780933,13060.324429380002,78.09230601000309,53524.39035816001
2023-10-31,19:35:35.000,304,11040780,14725,0,1698780934,13060.317693069992,78.06410948999837,53524.397345280006
2023-10-31,19:35:36.000,304,11040820,15245,0,1698780935,13060.257066279992,78.16279731000395,53524.327474080004
2023-10-31,19:35:37.000,304,11040827,15085,0,1698780936,13060.317693069992,78.17689557000267,53524.39035816001
2023-10-31,19:35:38.000,304,11040813,14605,0,1698780937,13060.351374619997,78.22623947999818,53524.4742036
2023-10-31,19:35:39.000,304,11040820,15005,0,1698780938,13060.317693069992,78.2544360000029,53524.45324224
2023-10-31,19:35:40.000,304,11040795,14885,0,1698780939,13060.304220450002,78.32492730000376,53524.53010056
2023-10-31,19:35:41.000,304,11040884,14845,0,1698780940,13060.203175800001,78.36017295000056,53524.41131952
2023-10-31,19:35:42.000,304,11040901,14645,0,1698780941,13060.331165689997,78.45886076999886,53524.58599752001
2023-10-31,19:35:43.000,304,11040847,14925,0,1698780942,13060.277275209992,78.38132033999864,53524.59298464
2023-10-31,19:35:44.000,304,11040746,14845,0,1698780943,13060.270538899997,78.47295903000486,53524.65586872001
2023-10-31,19:35:45.000,304,11040754,15005,0,1698780944,13060.270538899997,78.52230294000037,53524.565036160006
2023-10-31,19:35:46.000,304,11040851,14725,0,1698780945,13060.182966870001,78.53640119999909,53524.57202328
2023-10-31,19:35:47.000,304,11040818,14965,0,1698780946,13060.257066279992,78.60689249999996,53524.58599752001
2023-10-31,19:35:48.000,304,11040810,14605,0,1698780947,13060.290747829997,78.58574511000188,53524.70477856001
2023-10-31,19:35:49.000,304,11040883,14925,0,1698780948,13060.358110929992,78.63508902000467,53524.64189448
2023-10-31,19:35:50.000,304,11040893,14685,0,1698780949,13060.385056170002,78.66328554000211,53524.683817200006
2023-10-31,19:35:51.000,304,11040793,14765,0,1698780950,13060.432210339997,78.72672771000362,53524.76067552
2023-10-31,19:35:52.000,304,11040800,15045,0,1698780951,13060.459155579993,78.67033467000147,53524.788624
2023-10-31,19:35:53.000,304,11040834,14925,0,1698780952,13060.513046059998,78.69148205999954,53524.69779144
2023-10-31,19:35:54.000,304,11040789,15285,0,1698780953,13060.546727610003,78.64213815000403,53524.81657248
2023-10-31,19:35:55.000,304,11040823,15125,0,1698780954,13060.533254989998,78.67738380000083,53524.73971416
2023-10-31,19:35:56.000,304,11040828,14965,0,1698780955,13060.681453809993,78.68443293000018,53524.80958536
2023-10-31,19:35:57.000,304,11040855,15205,0,1698780956,13060.688190119989,78.70558031999826,53524.76067552
2023-10-31,19:35:58.000,304,11040821,14925,0,1698780957,13060.769025839989,78.72672771000362,53524.81657248
2023-10-31,19:35:59.000,304,11040788,14765,0,1698780958,13060.782498459994,78.67033467000147,53524.851508080006
2023-10-31,19:36:00.000,304,11040783,15045,0,1698780959,13060.84986155999,78.74082597000233,53524.92137928001
2023-10-31,19:36:01.000,304,11040836,14925,0,1698780960,13060.91048834999,78.67738380000083,53524.77464976001
2023-10-31,19:36:02.000,304,11040808,14885,0,1698780961,13060.944169899994,78.62803988999804,53524.8584952
2023-10-31,19:36:03.000,304,11040811,14845,0,1698780962,13061.01153299999,78.5998433700006,53524.95631488
2023-10-31,19:36:04.000,304,11040787,14765,0,1698780963,13061.085632409995,78.60689249999996,53524.97727624
2023-10-31,19:36:05.000,304,11040724,14645,0,1698780964,13061.025005619995,78.60689249999996,53524.900417920006
2023-10-31,19:36:06.000,304,11040759,14885,0,1698780965,13061.065423479995,78.58574511000188,53525.00522472
2023-10-31,19:36:07.000,304,11040886,14725,0,1698780966,13061.07215978999,78.59279424000124,53524.879456560004
2023-10-31,19:36:08.000,304,11040851,15085,0,1698780967,13061.13278657999,78.57869598000252,53525.068108800006
2023-10-31,19:36:09.000,304,11040794,15005,0,1698780968,13061.11257764999,78.55049945999781,53524.95631488
2023-10-31,19:36:10.000,304,11040813,15045,0,1698780969,13061.045214549995,78.5645977200038,53524.94234064001
2023-10-31,19:36:11.000,304,11040821,15245,0,1698780970,13060.99132406999,78.58574511000188,53524.94234064001
2023-10-31,19:36:12.000,304,11040836,15125,0,1698780971,13060.97785145,78.59279424000124,53525.01221184001
2023-10-31,19:36:13.000,304,11040801,15245,0,1698780972,13060.97785145,78.5998433700006,53525.05413456
2023-10-31,19:36:14.000,304,11040897,15005,0,1698780973,13060.964378829995,78.64213815000403,53525.08208304
2023-10-31,19:36:15.000,304,11040843,14845,0,1698780974,13060.91048834999,78.64213815000403,53525.047147440004
2023-10-31,19:36:16.000,304,11040868,15205,0,1698780975,13060.903752039994,78.74787510000169,53525.01221184001
2023-10-31,19:36:17.000,304,11040819,15125,0,1698780976,13060.816180009999,78.76197336000041,53525.01221184001
2023-10-31,19:36:18.000,304,11040851,15205,0,1698780977,13060.856597869999,78.74787510000169,53524.998237600004
2023-10-31,19:36:19.000,304,11040825,15005,0,1698780978,13060.789234769989,78.85361204999936,53525.04016032001
2023-10-31,19:36:20.000,304,11040802,14885,0,1698780979,13060.762289529994,78.83246466000128,53525.08208304
2023-10-31,19:36:21.000,304,11040846,15085,0,1698780980,13060.701662739993,78.87475944000471,53525.0331732
2023-10-31,19:36:22.000,304,11040824,14845,0,1698780981,13060.789234769989,78.92410335000022,53525.068108800006
2023-10-31,19:36:23.000,304,11040684,15005,0,1698780982,13060.742080599994,78.91705422000086,53525.05413456
2023-10-31,19:36:24.000,304,11040789,14765,0,1698780983,13060.715135359998,78.92410335000022,53525.05413456
2023-10-31,19:36:25.000,304,11040735,14685,0,1698780984,13060.600618089993,78.98049639000237,53524.963302
2023-10-31,19:36:26.000,304,11040804,14925,0,1698780985,13060.560200229993,78.99459465000109,53524.95631488
2023-10-31,19:36:27.000,304,11040707,15125,0,1698780986,13060.513046059998,79.0932824699994,53525.00522472
2023-10-31,19:36:28.000,304,11040783,15125,0,1698780987,13060.634299639998,79.11442986000475,53525.117018640005
2023-10-31,19:36:29.000,304,11040783,14805,0,1698780988,13060.701662739993,79.07918421000068,53525.08208304
2023-10-31,19:36:30.000,304,11040862,14965,0,1698780989,13060.721871669994,79.13557725000283,53525.0331732
2023-10-31,19:36:31.000,304,11040899,14965,0,1698780990,13060.735344289998,79.11442986000475,53525.11003152001
2023-10-31,19:36:32.000,304,11040889,15005,0,1698780991,13060.708399049989,79.07213508000132,53525.04016032001
2023-10-31,19:36:33.000,304,11040833,14885,0,1698780992,13060.728607979989,79.17787202999898,53525.068108800006
2023-10-31,19:36:34.000,304,11040830,14845,0,1698780993,13060.748816909989,79.10738072999811,53525.08907016001
2023-10-31,19:36:35.000,304,11040776,14845,0,1698780994,13060.782498459994,79.1567246400009,53525.07509592
2023-10-31,19:36:36.000,304,11040891,15245,0,1698780995,13060.863334179994,79.0932824699994,53525.17990272001
2023-10-31,19:36:37.000,304,11040778,14885,0,1698780996,13060.91048834999,79.10033159999875,53525.20785120001
2023-10-31,19:36:38.000,304,11040819,15005,0,1698780997,13060.97111513999,79.07213508000132,53525.17990272001
2023-10-31,19:36:39.000,304,11040715,14805,0,1698780998,13060.984587759995,79.11442986000475,53525.22182544
2023-10-31,19:36:40.000,304,11040880,15005,0,1698780999,13060.97785145,79.0932824699994,53525.117018640005
2023-10-31,19:36:41.000,304,11040805,15085,0,1698781000,13060.984587759995,79.02984029999789,53525.08208304
2023-10-31,19:36:42.000,304,11040844,14965,0,1698781001,13061.045214549995,78.98049639000237,53525.14496712
2023-10-31,19:36:43.000,304,11040754,15005,0,1698781002,13061.065423479995,78.98049639000237,53525.20086408
2023-10-31,19:36:44.000,304,11040818,14925,0,1698781003,13061.105841339995,79.01574203999917,53525.11003152001
2023-10-31,19:36:45.000,304,11040859,15005,0,1698781004,13061.085632409995,79.02984029999789,53525.117018640005
2023-10-31,19:36:46.000,304,11040784,14805,0,1698781005,13061.13278657999,79.05098769000324,53525.117018640005
2023-10-31,19:36:47.000,304,11040820,14765,0,1698781006,13061.17994075,78.99459465000109,53525.186889840006
2023-10-31,19:36:48.000,304,11040765,15045,0,1698781007,13061.17994075,79.03688943000452,53525.08907016001
2023-10-31,19:36:49.000,304,11040721,14525,0,1698781008,13061.17320443999,79.00869290999981,53525.12400576
2023-10-31,19:36:50.000,304,11040899,15205,0,1698781009,13061.17320443999,79.10033159999875,53525.15195424
2023-10-31,19:36:51.000,304,11040901,14685,0,1698781010,13061.166468129995,79.14262638000218,53525.1030444
2023-10-31,19:36:52.000,304,11040836,14845,0,1698781011,13061.287721709996,79.1919702899977,53525.20785120001
2023-10-31,19:36:53.000,304,11040715,15085,0,1698781012,13061.314666949991,79.23426507000113,53525.2427868
2023-10-31,19:36:54.000,304,11040725,15085,0,1698781013,13061.307930639996,79.16377377000026,53525.19387696
2023-10-31,19:36:55.000,304,11040670,14685,0,1698781014,13061.334875879991,79.18492115999834,53525.17990272001
2023-10-31,19:36:56.000,304,11040783,15085,0,1698781015,13061.32140326,79.21311768000305,53525.117018640005
2023-10-31,19:36:57.000,304,11040769,14845,0,1698781016,13061.267512779996,79.28360898000392,53525.09605728
2023-10-31,19:36:58.000,304,11040746,14925,0,1698781017,13061.402238980001,79.34705114999815,53525.14496712
2023-10-31,19:36:59.000,304,11040783,15045,0,1698781018,13061.415711599991,79.34705114999815,53525.165928480004
2023-10-31,19:37:00.000,304,11040651,14845,0,1698781019,13061.348348499996,79.38229680000222,53525.08907016001
2023-10-31,19:37:01.000,304,11040881,15005,0,1698781020,13061.382030050001,79.29770724000264,53525.13099288
2023-10-31,19:37:02.000,304,11040823,15125,0,1698781021,13061.476338389992,79.41754244999902,53525.20086408
2023-10-31,19:37:03.000,304,11040872,15205,0,1698781022,13061.469602079997,79.4034441900003,53525.1729156
2023-10-31,19:37:04.000,304,11040737,15125,0,1698781023,13061.456129459992,79.47393549000117,53525.15195424
2023-10-31,19:37:05.000,304,11040754,14765,0,1698781024,13061.422447910001,79.42459157999838,53525.08208304
2023-10-31,19:37:06.000,304,11040758,14805,0,1698781025,13061.402238980001,79.54442679000203,53525.07509592
2023-10-31,19:37:07.000,304,11040892,14925,0,1698781026,13061.435920529992,79.56557418000011,53525.11003152001
2023-10-31,19:37:08.000,304,11040754,15045,0,1698781027,13061.456129459992,79.64311461000034,53525.09605728
2023-10-31,19:37:09.000,304,11040759,14885,0,1698781028,13061.462865770001,79.6501637399997,53525.11003152001
2023-10-31,19:37:10.000,304,11040788,15205,0,1698781029,13061.402238980001,79.60786896000354,53525.0331732
2023-10-31,19:37:11.000,304,11040828,15005,0,1698781030,13061.429184219996,79.57262330999947,53525.07509592
2023-10-31,19:37:12.000,304,11040756,14885,0,1698781031,13061.388766359996,79.64311461000034,53525.09605728
2023-10-31,19:37:13.000,304,11040765,15005,0,1698781032,13061.435920529992,79.69245852000313,53525.07509592
2023-10-31,19:37:14.000,304,11040849,14645,0,1698781033,13061.435920529992,79.69950765000249,53525.068108800006
2023-10-31,19:37:15.000,304,11040761,15205,0,1698781034,13061.408975289996,79.68540939000377,53525.06112168001
2023-10-31,19:37:16.000,304,11040796,14965,0,1698781035,13061.476338389992,79.68540939000377,53525.04016032001
2023-10-31,19:37:17.000,304,11040878,14965,0,1698781036,13061.516756249992,79.6149180900029,53525.06112168001
2023-10-31,19:37:18.000,304,11040925,14845,0,1698781037,13061.523492560002,79.6501637399997,53525.05413456
2023-10-31,19:37:19.000,304,11040899,14925,0,1698781038,13061.570646729997,79.63606548000098,53525.117018640005
2023-10-31,19:37:20.000,304,11040822,14805,0,1698781039,13061.483074700001,79.68540939000377,53524.99125048001
2023-10-31,19:37:21.000,304,11040815,14885,0,1698781040,13061.530228869997,79.65721286999906,53524.99125048001
2023-10-31,19:37:22.000,304,11040821,15005,0,1698781041,13061.543701490002,79.67131112999778,53525.019198960006
2023-10-31,19:37:23.000,304,11040790,15045,0,1698781042,13061.597591969992,79.6501637399997,53525.07509592
2023-10-31,19:37:24.000,304,11040793,14925,0,1698781043,13061.611064589997,79.6501637399997,53525.04016032001
2023-10-31,19:37:25.000,304,11040794,15205,0,1698781044,13061.570646729997,79.64311461000034,53524.99125048001
2023-10-31,19:37:26.000,304,11040831,15325,0,1698781045,13061.597591969992,79.65721286999906,53524.998237600004
2023-10-31,19:37:27.000,304,11040818,15285,0,1698781046,13061.644746140002,79.63606548000098,53524.99125048001
2023-10-31,19:37:28.000,304,11040837,15205,0,1698781047,13061.658218759992,79.70655678000185,53524.99125048001
2023-10-31,19:37:29.000,304,11040786,14885,0,1698781048,13061.671691379997,79.69950765000249,53525.0331732
2023-10-31,19:37:30.000,304,11040844,14845,0,1698781049,13061.638009829992,79.72065504000057,53524.91439216
2023-10-31,19:37:31.000,304,11040806,15005,0,1698781050,13061.685164000002,79.70655678000185,53524.92137928001
2023-10-31,19:37:32.000,304,11040898,15205,0,1698781051,13061.752527099998,79.748851559998,53524.949327760005
2023-10-31,19:37:33.000,304,11040786,15085,0,1698781052,13061.813153889998,79.67836026000441,53524.97727624
2023-10-31,19:37:34.000,304,11040865,14965,0,1698781053,13061.826626509988,79.762949820004,53524.963302
2023-10-31,19:37:35.000,304,11040893,14845,0,1698781054,13061.813153889998,79.72770416999992,53524.95631488
2023-10-31,19:37:36.000,304,11040844,14805,0,1698781055,13061.772736029998,79.80524460000015,53524.86548232
2023-10-31,19:37:37.000,304,11040744,15125,0,1698781056,13061.779472339993,79.73475329999928,53524.97028912001
2023-10-31,19:37:38.000,304,11040781,14685,0,1698781057,13061.806417579988,79.748851559998,53524.98426336
2023-10-31,19:37:39.000,304,11040908,14685,0,1698781058,13061.806417579988,79.762949820004,53524.97028912001
2023-10-31,19:37:40.000,304,11040920,14685,0,1698781059,13061.792944959998,79.81934285999887,53525.02618608
2023-10-31,19:37:41.000,304,11040827,15005,0,1698781060,13061.880516989993,79.86868677000166,53524.998237600004
2023-10-31,19:37:42.000,304,11040765,15045,0,1698781061,13061.900725919993,79.83344112000486,53524.963302
2023-10-31,19:37:43.000,304,11040709,14925,0,1698781062,13061.873780679998,79.80524460000015,53524.90740504
2023-10-31,19:37:44.000,304,11040707,14845,0,1698781063,13061.833362819998,79.83344112000486,53524.91439216
2023-10-31,19:37:45.000,304,11040817,14845,0,1698781064,13061.813153889998,79.84049025000422,53524.84452096001
2023-10-31,19:37:46.000,304,11040846,14765,0,1698781065,13061.779472339993,79.84753938000358,53524.830546720004
2023-10-31,19:37:47.000,304,11040866,14885,0,1698781066,13061.846835439988,79.79819547000079,53524.79561112
2023-10-31,19:37:48.000,304,11040837,14765,0,1698781067,13061.806417579988,79.84049025000422,53524.900417920006
2023-10-31,19:37:49.000,304,11040814,14885,0,1698781068,13061.772736029998,79.81934285999887,53524.84452096001
2023-10-31,19:37:50.000,304,11040919,14805,0,1698781069,13061.772736029998,79.84753938000358,53524.84452096001
2023-10-31,19:37:51.000,304,11040851,15045,0,1698781070,13061.867044369988,79.81229372999951,53524.91439216
2023-10-31,19:37:52.000,304,11040829,15005,0,1698781071,13061.799681269993,79.79819547000079,53524.83753384
2023-10-31,19:37:53.000,304,11040730,15005,0,1698781072,13061.765999720003,79.76999895000336,53524.7187528
2023-10-31,19:37:54.000,304,11040899,15045,0,1698781073,13061.718845549993,79.84753938000358,53524.72573992001
2023-10-31,19:37:55.000,304,11040892,14885,0,1698781074,13061.698636619993,79.8616376400023,53524.69779144
2023-10-31,19:37:56.000,304,11040847,14845,0,1698781075,13061.678427689993,79.82639198999823,53524.69779144
2023-10-31,19:37:57.000,304,11040823,14845,0,1698781076,13061.725581860002,79.85458851000294,53524.72573992001
2023-10-31,19:37:58.000,304,11040793,15005,0,1698781077,13061.725581860002,79.75590069000464,53524.683817200006
2023-10-31,19:37:59.000,304,11040894,15005,0,1698781078,13061.712109239998,79.79819547000079,53524.62093312
2023-10-31,19:38:00.000,304,11040828,15045,0,1698781079,13061.651482449997,79.80524460000015,53524.613946000005
2023-10-31,19:38:01.000,304,11040812,14685,0,1698781080,13061.712109239998,79.82639198999823,53524.69080432
2023-10-31,19:38:02.000,304,11040832,15005,0,1698781081,13061.691900309997,79.87573590000102,53524.683817200006
2023-10-31,19:38:03.000,304,11040826,14965,0,1698781082,13061.671691379997,79.81934285999887,53524.48817784001
2023-10-31,19:38:04.000,304,11040795,14525,0,1698781083,13061.691900309997,79.81934285999887,53524.60695888001
2023-10-31,19:38:05.000,304,11040823,14845,0,1698781084,13061.678427689993,79.80524460000015,53524.53708768001
2023-10-31,19:38:06.000,304,11040775,14845,0,1698781085,13061.678427689993,79.75590069000464,53524.60695888001
2023-10-31,19:38:07.000,304,11040817,15245,0,1698781086,13061.745790790003,79.81229372999951,53524.50913920001
2023-10-31,19:38:08.000,304,11040978,14845,0,1698781087,13061.779472339993,79.81229372999951,53524.46022936
2023-10-31,19:38:09.000,304,11040823,15005,0,1698781088,13061.759263409993,79.76999895000336,53524.46022936
2023-10-31,19:38:10.000,304,11040822,15085,0,1698781089,13061.664955070002,79.78409721000207,53524.446255120005
2023-10-31,19:38:11.000,304,11040879,14805,0,1698781090,13061.658218759992,79.73475329999928,53524.36240968
2023-10-31,19:38:12.000,304,11040805,14885,0,1698781091,13061.631273519997,79.66426199999842,53524.45324224
2023-10-31,19:38:13.000,304,11040782,14685,0,1698781092,13061.658218759992,79.62901635000162,53524.42529376
2023-10-31,19:38:14.000,304,11040837,14845,0,1698781093,13061.631273519997,79.64311461000034,53524.43926800001
2023-10-31,19:38:15.000,304,11040739,15245,0,1698781094,13061.577383039992,79.64311461000034,53524.48119072
2023-10-31,19:38:16.000,304,11040840,15085,0,1698781095,13061.496547319992,79.58672156999819,53524.25760288
2023-10-31,19:38:17.000,304,11040863,14885,0,1698781096,13061.523492560002,79.59377070000482,53524.27157712001
2023-10-31,19:38:18.000,304,11040851,14725,0,1698781097,13061.523492560002,79.54442679000203,53524.28555136
2023-10-31,19:38:19.000,304,11040795,15165,0,1698781098,13061.530228869997,79.5021320099986,53524.27157712001
2023-10-31,19:38:20.000,304,11040810,15125,0,1698781099,13061.449393149996,79.52327940000396,53524.25760288
2023-10-31,19:38:21.000,304,11040828,15005,0,1698781100,13061.456129459992,79.53032853000332,53524.208693040004
2023-10-31,19:38:22.000,304,11040796,15005,0,1698781101,13061.476338389992,79.49508287999925,53524.29253848
2023-10-31,19:38:23.000,304,11040894,15085,0,1698781102,13061.456129459992,79.43868984000437,53524.26459
2023-10-31,19:38:24.000,304,11040806,14925,0,1698781103,13061.415711599991,79.46688636000181,53524.1947188
2023-10-31,19:38:25.000,304,11040760,14765,0,1698781104,13061.368557429996,79.43868984000437,53524.159783200004
2023-10-31,19:38:26.000,304,11040782,14805,0,1698781105,13061.30119433,79.42459157999838,53524.16677032
2023-10-31,19:38:27.000,304,11040778,14965,0,1698781106,13061.334875879991,79.5021320099986,53524.18773168
2023-10-31,19:38:28.000,304,11040721,15005,0,1698781107,13061.348348499996,79.46688636000181,53524.18773168
2023-10-31,19:38:29.000,304,11040880,15125,0,1698781108,13061.294458019991,79.41754244999902,53524.06895064
2023-10-31,19:38:30.000,304,11040877,15045,0,1698781109,13061.227094919996,79.48098462000053,53524.013053680006
2023-10-31,19:38:31.000,304,11040770,14765,0,1698781110,13061.26077647,79.45983723000245,53524.02702792
2023-10-31,19:38:32.000,304,11040801,15125,0,1698781111,13061.166468129995,79.53032853000332,53524.013053680006
2023-10-31,19:38:33.000,304,11040847,14685,0,1698781112,13061.146259199995,79.45983723000245,53524.013053680006
2023-10-31,19:38:34.000,304,11040815,14845,0,1698781113,13061.126050269995,79.5514759200014,53523.92920824
2023-10-31,19:38:35.000,304,11040760,15365,0,1698781114,13061.03847824,79.60786896000354,53523.845362800006
2023-10-31,19:38:36.000,304,11040809,15205,0,1698781115,13061.09910503,79.54442679000203,53523.845362800006
2023-10-31,19:38:37.000,304,11040812,14885,0,1698781116,13061.05195085999,79.55852505000075,53523.873311280004
2023-10-31,19:38:38.000,304,11040850,14805,0,1698781117,13061.025005619995,79.59377070000482,53523.83837568001
2023-10-31,19:38:39.000,304,11040814,14845,0,1698781118,13060.99132406999,79.58672156999819,53523.92222112
2023-10-31,19:38:40.000,304,11040857,15245,0,1698781119,13060.97785145,79.6149180900029,53523.824401440004
2023-10-31,19:38:41.000,304,11040825,15005,0,1698781120,13061.01153299999,79.55852505000075,53523.73356888
2023-10-31,19:38:42.000,304,11040849,14805,0,1698781121,13061.03847824,79.62196722000226,53523.775491600005
2023-10-31,19:38:43.000,304,11040781,14845,0,1698781122,13061.004796689995,79.67131112999778,53523.726581760006
2023-10-31,19:38:44.000,304,11040846,15205,0,1698781123,13061.126050269995,79.69950765000249,53523.726581760006
2023-10-31,19:38:45.000,304,11040740,15005,0,1698781124,13061.065423479995,79.68540939000377,53523.6357492
2023-10-31,19:38:46.000,304,11040856,14765,0,1698781125,13061.105841339995,79.73475329999928,53523.607800720005
2023-10-31,19:38:47.000,304,11040826,14845,0,1698781126,13061.126050269995,79.57967243999883,53523.59382648
2023-10-31,19:38:48.000,304,11040769,14885,0,1698781127,13061.146259199995,79.63606548000098,53523.68465904
2023-10-31,19:38:49.000,304,11040882,14925,0,1698781128,13061.186677059995,79.62901635000162,53523.607800720005
2023-10-31,19:38:50.000,304,11040805,14885,0,1698781129,13061.21362229999,79.62901635000162,53523.51696816
2023-10-31,19:38:51.000,304,11040844,15005,0,1698781130,13061.21362229999,79.62196722000226,53523.52395528
2023-10-31,19:38:52.000,304,11040861,14805,0,1698781131,13061.294458019991,79.6149180900029,53523.59382648
2023-10-31,19:38:53.000,304,11040858,14885,0,1698781132,13061.294458019991,79.53032853000332,53523.4960068
2023-10-31,19:38:54.000,304,11040828,15205,0,1698781133,13061.355084809991,79.57262330999947,53523.47504544
2023-10-31,19:38:55.000,304,11040857,14725,0,1698781134,13061.287721709996,79.50918113999796,53523.51696816
2023-10-31,19:38:56.000,304,11040879,14645,0,1698781135,13061.287721709996,79.52327940000396,53523.27940608
2023-10-31,19:38:57.000,304,11040885,15125,0,1698781136,13061.23383122999,79.50918113999796,53523.370238640004
2023-10-31,19:38:58.000,304,11040811,14805,0,1698781137,13061.294458019991,79.46688636000181,53523.32831592
2023-10-31,19:38:59.000,304,11040818,14565,0,1698781138,13061.267512779996,79.48098462000053,53523.391200000005
2023-10-31,19:39:00.000,304,11040878,14845,0,1698781139,13061.19341336999,79.45278810000309,53523.36325152001
2023-10-31,19:39:01.000,304,11040795,15525,0,1698781140,13061.15973182,79.41754244999902,53523.38421288001
2023-10-31,19:39:02.000,304,11040746,15085,0,1698781141,13061.206885989995,79.45983723000245,53523.272418960005
2023-10-31,19:39:03.000,304,11040760,14925,0,1698781142,13061.13278657999,79.45983723000245,53523.2863932
2023-10-31,19:39:04.000,304,11040743,14805,0,1698781143,13061.09236871999,79.39639506000094,53523.223509120005
2023-10-31,19:39:05.000,304,11040818,14445,0,1698781144,13060.984587759995,79.41754244999902,53523.16761216001
2023-10-31,19:39:06.000,304,11040849,14885,0,1698781145,13060.97785145,79.43868984000437,53523.14665080001
2023-10-31,19:39:07.000,304,11040814,14965,0,1698781146,13060.97111513999,79.45983723000245,53523.174599280006
2023-10-31,19:39:08.000,304,11040781,14765,0,1698781147,13060.95764252,79.5162302700046,53523.13966368
2023-10-31,19:39:09.000,304,11040840,15045,0,1698781148,13060.87007048999,79.5021320099986,53523.034856880004
2023-10-31,19:39:10.000,304,11040807,15045,0,1698781149,13060.863334179994,79.47393549000117,53522.97895992001
2023-10-31,19:39:11.000,304,11040824,15045,0,1698781150,13060.748816909989,79.5162302700046,53522.9719728
2023-10-31,19:39:12.000,304,11040825,15125,0,1698781151,13060.755553219999,79.5021320099986,53522.985947040004
2023-10-31,19:39:13.000,304,11040820,15005,0,1698781152,13060.721871669994,79.49508287999925,53522.94402432
2023-10-31,19:39:14.000,304,11040846,15165,0,1698781153,13060.715135359998,79.48803374999989,53522.888127360005
2023-10-31,19:39:15.000,304,11040806,15125,0,1698781154,13060.587145469988,79.53032853000332,53522.86017888001
2023-10-31,19:39:16.000,304,11040800,15085,0,1698781155,13060.566936540003,79.53032853000332,53522.79030768001
2023-10-31,19:39:17.000,304,11040846,14725,0,1698781156,13060.580409159993,79.49508287999925,53522.83223040001
2023-10-31,19:39:18.000,304,11040780,14845,0,1698781157,13060.539991299993,79.5021320099986,53522.7972948
2023-10-31,19:39:19.000,304,11040808,14965,0,1698781158,13060.533254989998,79.48803374999989,53522.7972948
2023-10-31,19:39:20.000,304,11040730,14765,0,1698781159,13060.479364509993,79.45278810000309,53522.71344936001
2023-10-31,19:39:21.000,304,11040793,14525,0,1698781160,13060.398528789992,79.45278810000309,53522.769346320005
2023-10-31,19:39:22.000,304,11040773,14845,0,1698781161,13060.371583549997,79.35410028000479,53522.74838496
2023-10-31,19:39:23.000,304,11040852,14845,0,1698781162,13060.243593660001,79.39639506000094,53522.66453952001
2023-10-31,19:39:24.000,304,11040728,15045,0,1698781163,13060.290747829997,79.32590376000007,53522.74838496
2023-10-31,19:39:25.000,304,11040742,14845,0,1698781164,13060.304220450002,79.31885463000071,53522.69248800001
2023-10-31,19:39:26.000,304,11040765,14685,0,1698781165,13060.257066279992,79.31885463000071,53522.62261680001
2023-10-31,19:39:27.000,304,11040775,15045,0,1698781166,13060.270538899997,79.19901942000433,53522.66453952001
2023-10-31,19:39:28.000,304,11040815,14805,0,1698781167,13060.196439489991,79.24836332999985,53522.671526640006
2023-10-31,19:39:29.000,304,11040862,15045,0,1698781168,13060.203175800001,79.1919702899977,53522.64357816001
2023-10-31,19:39:30.000,304,11040744,15005,0,1698781169,13060.115603769991,79.13557725000283,53522.56671984
2023-10-31,19:39:31.000,304,11040941,15085,0,1698781170,13060.095394839991,79.22016681000241,53522.51781
2023-10-31,19:39:32.000,304,11040791,15045,0,1698781171,13060.176230559991,79.14967551000154,53522.46191304
2023-10-31,19:39:33.000,304,11040880,14765,0,1698781172,13060.189703179996,79.14967551000154,53522.482874400004
2023-10-31,19:39:34.000,304,11040729,14725,0,1698781173,13060.149285319996,79.06508595000196,53522.45492592001
2023-10-31,19:39:35.000,304,11040807,14845,0,1698781174,13060.156021629991,79.12852812000347,53522.46191304
2023-10-31,19:39:36.000,304,11040840,15125,0,1698781175,13060.048240669996,79.01574203999917,53522.42697744001
2023-10-31,19:39:37.000,304,11040773,14725,0,1698781176,13060.095394839991,78.9593490000043,53522.41999032
2023-10-31,19:39:38.000,304,11040846,14885,0,1698781177,13060.095394839991,78.99459465000109,53522.35710624001
2023-10-31,19:39:39.000,304,11040798,15085,0,1698781178,13060.068449599996,79.00869290999981,53522.315183520004
2023-10-31,19:39:40.000,304,11040707,14885,0,1698781179,13060.028031739996,78.93115247999958,53522.280247919996
2023-10-31,19:39:41.000,304,11040774,14845,0,1698781180,13059.967404949995,78.92410335000022,53522.19640248
2023-10-31,19:39:42.000,304,11040716,14965,0,1698781181,13059.95393232999,78.88885770000343,53522.168454000006
2023-10-31,19:39:43.000,304,11040832,15005,0,1698781182,13059.98087757,78.86066117999871,53522.19640248
2023-10-31,19:39:44.000,304,11040804,15045,0,1698781183,13059.87983292,78.86771030999807,53522.147492640004
2023-10-31,19:39:45.000,304,11040916,15165,0,1698781184,13059.75857934,78.79016987999785,53522.049672960005
2023-10-31,19:39:46.000,304,11040888,14845,0,1698781185,13059.69795255,78.82541553000192,53521.930891920005
2023-10-31,19:39:47.000,304,11040874,14925,0,1698781186,13059.71816148,78.76902248999977,53522.08460856
2023-10-31,19:39:48.000,304,11040758,14685,0,1698781187,13059.65079837999,78.74787510000169,53522.049672960005
2023-10-31,19:39:49.000,304,11040798,14645,0,1698781188,13059.563226349994,78.79016987999785,53521.98678888
2023-10-31,19:39:50.000,304,11040798,14925,0,1698781189,13059.441972769993,78.79721901000448,53521.96582752
2023-10-31,19:39:51.000,304,11040831,14685,0,1698781190,13059.428500149988,78.75492423000105,53521.944866159996
2023-10-31,19:39:52.000,304,11040769,14765,0,1698781191,13059.441972769993,78.83246466000128,53521.96582752
2023-10-31,19:39:53.000,304,11040765,14565,0,1698781192,13059.361137049993,78.85361204999936,53521.930891920005
2023-10-31,19:39:54.000,304,11040748,14685,0,1698781193,13059.300510259993,78.83951379000064,53521.819098
2023-10-31,19:39:55.000,304,11040812,14765,0,1698781194,13059.280301329993,78.82541553000192,53521.86102072
2023-10-31,19:39:56.000,304,11040820,14845,0,1698781195,13059.280301329993,78.8113172700032,53521.78416240001
2023-10-31,19:39:57.000,304,11040800,14805,0,1698781196,13059.287037640002,78.84656292,53521.82608512001
2023-10-31,19:39:58.000,304,11040751,14965,0,1698781197,13059.280301329993,78.83951379000064,53521.86800784
2023-10-31,19:39:59.000,304,11040877,15045,0,1698781198,13059.266828710002,78.76902248999977,53521.833072240006
2023-10-31,19:40:00.000,304,11040812,14685,0,1698781199,13059.185992990002,78.80426814000384,53521.79114952
2023-10-31,19:40:01.000,304,11040855,14845,0,1698781200,13059.179256679992,78.67033467000147,53521.70031696
2023-10-31,19:40:02.000,304,11040743,15005,0,1698781201,13059.233147159997,78.67738380000083,53521.78416240001
2023-10-31,19:40:03.000,304,11040664,14845,0,1698781202,13059.273565019997,78.64213815000403,53521.763201040005
2023-10-31,19:40:04.000,304,11040860,14765,0,1698781203,13059.280301329993,78.67738380000083,53521.79114952
2023-10-31,19:40:05.000,304,11040766,15005,0,1698781204,13059.145575130002,78.5998433700006,53521.69332984
2023-10-31,19:40:06.000,304,11040698,14925,0,1698781205,13059.212938229997,78.54345032999845,53521.63044576
2023-10-31,19:40:07.000,304,11040695,14805,0,1698781206,13059.233147159997,78.48705729000358,53521.75621392001
2023-10-31,19:40:08.000,304,11040785,14925,0,1698781207,13059.219674539992,78.50820468000165,53521.72826544
2023-10-31,19:40:09.000,304,11040782,14525,0,1698781208,13059.246619780002,78.41656599000271,53521.68634272001
2023-10-31,19:40:10.000,304,11040791,15045,0,1698781209,13059.226410850002,78.388369469998,53521.61647152001
2023-10-31,19:40:11.000,304,11040802,15045,0,1698781210,13059.165784060002,78.36017295000056,53521.67236848
2023-10-31,19:40:12.000,304,11040807,14685,0,1698781211,13059.253356089997,78.2544360000029,53521.68634272001
2023-10-31,19:40:13.000,304,11040760,14805,0,1698781212,13059.260092399993,78.26853426000162,53521.68634272001
2023-10-31,19:40:14.000,304,11040842,15205,0,1698781213,13059.287037640002,78.21919034999883,53521.665381360006
2023-10-31,19:40:15.000,304,11040733,14685,0,1698781214,13059.260092399993,78.19099383000139,53521.65140712
2023-10-31,19:40:16.000,304,11040868,14485,0,1698781215,13059.159047749992,78.16984644000331,53521.63743288001
2023-10-31,19:40:17.000,304,11040852,15005,0,1698781216,13059.253356089997,78.07820775000437,53521.67236848
2023-10-31,19:40:18.000,304,11040803,15205,0,1698781217,13059.233147159997,77.97247079999943,53521.65140712
2023-10-31,19:40:19.000,304,11040763,14685,0,1698781218,13059.199465609992,77.99361819000478,53521.68634272001
2023-10-31,19:40:20.000,304,11040947,15085,0,1698781219,13059.159047749992,78.02181471000222,53521.62345864
2023-10-31,19:40:21.000,304,11040837,14725,0,1698781220,13059.132102509997,78.05706035999901,53521.6793556
2023-10-31,19:40:22.000,304,11040760,14805,0,1698781221,13059.185992990002,77.97247079999943,53521.73525256001
2023-10-31,19:40:23.000,304,11040796,14685,0,1698781222,13059.111893579997,77.94427428000199,53521.665381360006
2023-10-31,19:40:24.000,304,11040848,15045,0,1698781223,13059.071475719997,77.93017602000327,53521.714291200005
2023-10-31,19:40:25.000,304,11040884,15245,0,1698781224,13058.997376309992,77.95837254000071,53521.609484399996
2023-10-31,19:40:26.000,304,11040840,15045,0,1698781225,13059.024321550001,77.93017602000327,53521.5745488
2023-10-31,19:40:27.000,304,11040878,14725,0,1698781226,13058.950222139996,77.93722515000263,53521.70031696
2023-10-31,19:40:28.000,304,11040801,14925,0,1698781227,13058.916540589991,77.86673385000176,53521.70031696
2023-10-31,19:40:29.000,304,11040831,14525,0,1698781228,13058.916540589991,77.93722515000263,53521.63743288001
2023-10-31,19:40:30.000,304,11040834,15005,0,1698781229,13058.81549593999,77.94427428000199,53521.6793556
2023-10-31,19:40:31.000,304,11040771,14765,0,1698781230,13058.84244118,77.95132341000135,53521.63743288001
2023-10-31,19:40:32.000,304,11040826,14685,0,1698781231,13058.788550699996,77.95837254000071,53521.70730408001
2023-10-31,19:40:33.000,304,11040810,14845,0,1698781232,13058.75486914999,78.05001122999965,53521.72127832
2023-10-31,19:40:34.000,304,11040801,15045,0,1698781233,13058.71445128999,77.97951992999879,53521.6793556
2023-10-31,19:40:35.000,304,11040783,14845,0,1698781234,13058.55277984999,77.98656905999815,53521.6793556
2023-10-31,19:40:36.000,304,11040875,14525,0,1698781235,13058.546043539995,78.01476558000286,53521.65140712
2023-10-31,19:40:37.000,304,11040816,14685,0,1698781236,13058.57298877999,78.01476558000286,53521.70031696
2023-10-31,19:40:38.000,304,11040842,14765,0,1698781237,13058.51236198999,78.05001122999965,53521.77018816
2023-10-31,19:40:39.000,304,11040774,14685,0,1698781238,13058.424789959994,78.12050253000052,53521.63044576
2023-10-31,19:40:40.000,304,11040895,14845,0,1698781239,13058.377635789999,78.11345340000116,53521.68634272001
2023-10-31,19:40:41.000,304,11040803,14885,0,1698781240,13058.357426859999,78.13460078999924,53521.70730408001
2023-10-31,19:40:42.000,304,11040848,14925,0,1698781241,13058.330481619989,78.13460078999924,53521.665381360006
2023-10-31,19:40:43.000,304,11040719,14685,0,1698781242,13058.290063759989,78.21919034999883,53521.63044576
2023-10-31,19:40:44.000,304,11040889,14925,0,1698781243,13058.364163169994,78.20509209000011,53521.72127832
2023-10-31,19:40:45.000,304,11040772,14805,0,1698781244,13058.310272689989,78.16984644000331,53521.72826544
2023-10-31,19:40:46.000,304,11040737,14885,0,1698781245,13058.296800069998,78.31082903999777,53521.665381360006
2023-10-31,19:40:47.000,304,11040854,15045,0,1698781246,13058.357426859999,78.28263252000033,53521.777175279996
2023-10-31,19:40:48.000,304,11040790,14925,0,1698781247,13058.263118519993,78.23328861000482,53521.819098
2023-10-31,19:40:49.000,304,11040849,14645,0,1698781248,13058.249645899989,78.31082903999777,53521.65839424001
2023-10-31,19:40:50.000,304,11040858,15005,0,1698781249,13058.310272689989,78.30377990999841,53521.68634272001
2023-10-31,19:40:51.000,304,11040809,14925,0,1698781250,13058.357426859999,78.2896816499997,53521.73525256001
2023-10-31,19:40:52.000,304,11040884,14885,0,1698781251,13058.317008999999,78.30377990999841,53521.70031696
2023-10-31,19:40:53.000,304,11040775,14925,0,1698781252,13058.296800069998,78.1416499199986,53521.7492268
2023-10-31,19:40:54.000,304,11040889,15005,0,1698781253,13058.330481619989,78.22623947999818,53521.87499496001
2023-10-31,19:40:55.000,304,11040721,14845,0,1698781254,13058.317008999999,78.19804296000075,53521.777175279996
2023-10-31,19:40:56.000,304,11040854,14845,0,1698781255,13058.209228039988,78.24033774000418,53521.79114952
2023-10-31,19:40:57.000,304,11040715,14845,0,1698781256,13058.303536379994,78.14869904999796,53521.7492268
2023-10-31,19:40:58.000,304,11040783,15245,0,1698781257,13058.310272689989,78.19099383000139,53521.84704648
2023-10-31,19:40:59.000,304,11040807,14605,0,1698781258,13058.256382209998,78.12050253000052,53521.8889692
2023-10-31,19:41:00.000,304,11040817,14965,0,1698781259,13058.229436969988,78.17689557000267,53521.777175279996
2023-10-31,19:41:01.000,304,11040735,15125,0,1698781260,13058.249645899989,78.16984644000331,53521.84005936
2023-10-31,19:41:02.000,304,11040810,14565,0,1698781261,13058.256382209998,78.1416499199986,53521.84704648
2023-10-31,19:41:03.000,304,11040910,15045,0,1698781262,13058.128392320003,78.16984644000331,53521.90993056
2023-10-31,19:41:04.000,304,11040874,14885,0,1698781263,13058.155337559998,78.23328861000482,53521.79114952
2023-10-31,19:41:05.000,304,11040795,15045,0,1698781264,13058.040820289993,78.21214121999947,53521.80512376001
2023-10-31,19:41:06.000,304,11040775,14885,0,1698781265,13058.000402429992,78.29673077999905,53521.79114952
2023-10-31,19:41:07.000,304,11040794,14725,0,1698781266,13057.953248259997,78.3178781700044,53521.84005936
2023-10-31,19:41:08.000,304,11040865,14805,0,1698781267,13057.946511950002,78.32492730000376,53521.84704648
2023-10-31,19:41:09.000,304,11040628,14765,0,1698781268,13057.899357779992,78.37427120999928,53521.91691768
2023-10-31,19:41:10.000,304,11040808,14885,0,1698781269,13057.858939919992,78.42361512000207,53521.79114952
2023-10-31,19:41:11.000,304,11040830,15205,0,1698781270,13057.899357779992,78.40951686000335,53521.84704648
2023-10-31,19:41:12.000,304,11040793,15285,0,1698781271,13057.899357779992,78.43771338000079,53521.82608512001
2023-10-31,19:41:13.000,304,11040854,14925,0,1698781272,13057.818522059992,78.45886076999886,53521.8889692
2023-10-31,19:41:14.000,304,11040799,14725,0,1698781273,13057.751158959996,78.47295903000486,53521.819098
2023-10-31,19:41:15.000,304,11040832,14885,0,1698781274,13057.70400479,78.5645977200038,53521.72127832
2023-10-31,19:41:16.000,304,11040804,14725,0,1698781275,13057.66358693,78.55754859000444,53521.79813664
2023-10-31,19:41:17.000,304,11040874,14885,0,1698781276,13057.730950029996,78.5645977200038,53521.930891920005
2023-10-31,19:41:18.000,304,11040771,15205,0,1698781277,13057.710741099996,78.59279424000124,53521.833072240006
2023-10-31,19:41:19.000,304,11040829,15285,0,1698781278,13057.690532169996,78.62099075999868,53521.881982080005
2023-10-31,19:41:20.000,304,11040796,14845,0,1698781279,13057.629905379996,78.67738380000083,53521.79813664
2023-10-31,19:41:21.000,304,11040847,15125,0,1698781280,13057.650114309996,78.63508902000467,53521.812110880004
2023-10-31,19:41:22.000,304,11040832,15085,0,1698781281,13057.670323239996,78.62803988999804,53521.82608512001
2023-10-31,19:41:23.000,304,11040794,15085,0,1698781282,13057.690532169996,78.70558031999826,53521.8889692
2023-10-31,19:41:24.000,304,11040843,15045,0,1698781283,13057.730950029996,78.68443293000018,53521.8889692
2023-10-31,19:41:25.000,304,11040756,14885,0,1698781284,13057.70400479,78.63508902000467,53521.90993056
2023-10-31,19:41:26.000,304,11040812,14885,0,1698781285,13057.771367889996,78.68443293000018,53521.84704648
2023-10-31,19:41:27.000,304,11040741,14845,0,1698781286,13057.757895269991,78.5998433700006,53521.944866159996
2023-10-31,19:41:28.000,304,11040830,15085,0,1698781287,13057.717477409991,78.62099075999868,53521.87499496001
2023-10-31,19:41:29.000,304,11040872,14885,0,1698781288,13057.730950029996,78.55754859000444,53521.91691768
2023-10-31,19:41:30.000,304,11040822,15165,0,1698781289,13057.757895269991,78.59279424000124,53521.90993056
2023-10-31,19:41:31.000,304,11040794,14685,0,1698781290,13057.771367889996,78.54345032999845,53521.8889692
2023-10-31,19:41:32.000,304,11040871,15085,0,1698781291,13057.831994679997,78.51525381000101,53521.930891920005
2023-10-31,19:41:33.000,304,11040870,15165,0,1698781292,13057.852203609997,78.47295903000486,53521.9588404
2023-10-31,19:41:34.000,304,11040783,14725,0,1698781293,13057.892621469997,78.49410642000294,53521.92390480001
2023-10-31,19:41:35.000,304,11040732,15045,0,1698781294,13057.892621469997,78.54345032999845,53521.91691768
2023-10-31,19:41:36.000,304,11040831,15045,0,1698781295,13057.825258370001,78.47295903000486,53521.87499496001
2023-10-31,19:41:37.000,304,11040739,14925,0,1698781296,13057.885885160002,78.43771338000079,53521.91691768
2023-10-31,19:41:38.000,304,11040958,15165,0,1698781297,13057.858939919992,78.45886076999886,53521.82608512001
2023-10-31,19:41:39.000,304,11040882,15005,0,1698781298,13057.966720880002,78.40246773000399,53521.979801760004
2023-10-31,19:41:40.000,304,11040879,14845,0,1698781299,13058.027347670002,78.42361512000207,53522.01473736
2023-10-31,19:41:41.000,304,11040782,15285,0,1698781300,13057.926303020002,78.4518116399995,53521.89595632
2023-10-31,19:41:42.000,304,11040814,15085,0,1698781301,13057.986929810002,78.32492730000376,53521.90294344001
2023-10-31,19:41:43.000,304,11040873,14885,0,1698781302,13057.986929810002,78.33197643000312,53522.03569872
2023-10-31,19:41:44.000,304,11040811,14725,0,1698781303,13058.020611359992,78.3531238200012,53521.95185328001
2023-10-31,19:41:45.000,304,11040852,14845,0,1698781304,13057.966720880002,78.2896816499997,53521.98678888
2023-10-31,19:41:46.000,304,11040777,14925,0,1698781305,13057.933039329997,78.29673077999905,53521.97281464001
2023-10-31,19:41:47.000,304,11040793,15205,0,1698781306,13057.959984569992,78.26853426000162,53522.0636472
2023-10-31,19:41:48.000,304,11040733,14845,0,1698781307,13057.959984569992,78.31082903999777,53522.098582800005
2023-10-31,19:41:49.000,304,11040820,15045,0,1698781308,13057.885885160002,78.27558339000097,53522.00775024
2023-10-31,19:41:50.000,304,11040802,14725,0,1698781309,13057.865676230002,78.2896816499997,53522.04268584001
2023-10-31,19:41:51.000,304,11040794,14885,0,1698781310,13057.879148849992,78.31082903999777,53522.0636472
2023-10-31,19:41:52.000,304,11040781,14845,0,1698781311,13057.805049440001,78.34607469000184,53522.0287116
2023-10-31,19:41:53.000,304,11040773,14885,0,1698781312,13057.771367889996,78.37427120999928,53522.0287116
2023-10-31,19:41:54.000,304,11040787,15245,0,1698781313,13057.751158959996,78.38132033999864,53522.08460856
2023-10-31,19:41:55.000,304,11040820,14805,0,1698781314,13057.629905379996,78.388369469998,53521.944866159996
2023-10-31,19:41:56.000,304,11040867,14765,0,1698781315,13057.609696449996,78.45886076999886,53522.09159568001
2023-10-31,19:41:57.000,304,11040842,14925,0,1698781316,13057.629905379996,78.48000816000422,53522.098582800005
2023-10-31,19:41:58.000,304,11040830,14925,0,1698781317,13057.629905379996,78.52230294000037,53522.11954416001
2023-10-31,19:41:59.000,304,11040775,14925,0,1698781318,13057.57601489999,78.50820468000165,53522.098582800005
2023-10-31,19:42:00.000,304,11040760,14845,0,1698781319,13057.488442869995,78.52935206999973,53522.00775024
2023-10-31,19:42:01.000,304,11040881,14925,0,1698781320,13057.51538810999,78.51525381000101,53522.07762144
2023-10-31,19:42:02.000,304,11040755,14805,0,1698781321,13057.55580596999,78.55049945999781,53522.0636472
2023-10-31,19:42:03.000,304,11040786,14965,0,1698781322,13057.528860729995,78.57869598000252,53522.10556992
2023-10-31,19:42:04.000,304,11040844,14965,0,1698781323,13057.56254228,78.5998433700006,53522.098582800005
2023-10-31,19:42:05.000,304,11040793,15045,0,1698781324,13057.53559703999,78.62099075999868,53522.098582800005
2023-10-31,19:42:06.000,304,11040755,15085,0,1698781325,13057.56254228,78.65623641000275,53522.08460856
2023-10-31,19:42:07.000,304,11040765,15325,0,1698781326,13057.56254228,78.64918728000339,53522.04268584001
2023-10-31,19:42:08.000,304,11040853,14925,0,1698781327,13057.549069659995,78.65623641000275,53522.098582800005
2023-10-31,19:42:09.000,304,11040800,14845,0,1698781328,13057.54233335,78.62803988999804,53522.12653128
2023-10-31,19:42:10.000,304,11040824,15285,0,1698781329,13057.508651799995,78.62803988999804,53522.05666008
2023-10-31,19:42:11.000,304,11040793,15085,0,1698781330,13057.58275121,78.55754859000444,53522.12653128
2023-10-31,19:42:12.000,304,11040758,15005,0,1698781331,13057.697268479991,78.60689249999996,53522.29422216
2023-10-31,19:42:13.000,304,11040851,14885,0,1698781332,13057.751158959996,78.52935206999973,53522.2033896
2023-10-31,19:42:14.000,304,11040838,15165,0,1698781333,13057.858939919992,78.54345032999845,53522.2033896
2023-10-31,19:42:15.000,304,11040741,14765,0,1698781334,13057.926303020002,78.49410642000294,53522.22435096
2023-10-31,19:42:16.000,304,11040779,14765,0,1698781335,13057.946511950002,78.52935206999973,53522.14050552001
2023-10-31,19:42:17.000,304,11040851,15205,0,1698781336,13058.007138740002,78.44476251000015,53522.15447976
2023-10-31,19:42:18.000,304,11040759,15165,0,1698781337,13058.101447079993,78.3531238200012,53522.2033896
2023-10-31,19:42:19.000,304,11040818,14845,0,1698781338,13058.175546489998,78.3178781700044,53522.24531232
2023-10-31,19:42:20.000,304,11040874,14845,0,1698781339,13058.236173279998,78.29673077999905,53522.36409336
2023-10-31,19:42:21.000,304,11040823,15125,0,1698781340,13058.249645899989,78.23328861000482,53522.29422216
2023-10-31,19:42:22.000,304,11040752,15245,0,1698781341,13058.296800069998,78.17689557000267,53522.32217064
2023-10-31,19:42:23.000,304,11040829,14965,0,1698781342,13058.424789959994,78.12050253000052,53522.40601608001
2023-10-31,19:42:24.000,304,11040789,15045,0,1698781343,13058.458471509999,78.05706035999901,53522.35710624001
2023-10-31,19:42:25.000,304,11040803,15005,0,1698781344,13058.49888937,78.0077164500035,53522.39204184
2023-10-31,19:42:26.000,304,11040857,14845,0,1698781345,13058.53257091999,77.95837254000071,53522.44095168
2023-10-31,19:42:27.000,304,11040797,14845,0,1698781346,13058.62014295,77.93017602000327,53522.45492592001
2023-10-31,19:42:28.000,304,11040837,15085,0,1698781347,13058.667297119995,77.88083211000048,53522.52479712001
2023-10-31,19:42:29.000,304,11040800,14845,0,1698781348,13058.69424235999,77.87378298000112,53522.47588728001
2023-10-31,19:42:30.000,304,11040877,14765,0,1698781349,13058.71445128999,77.83853733000433,53522.53178424
2023-10-31,19:42:31.000,304,11040817,15085,0,1698781350,13058.73466021999,77.82443906999833,53522.63659104
2023-10-31,19:42:32.000,304,11040855,14645,0,1698781351,13058.687506049995,77.8314881999977,53522.56671984
2023-10-31,19:42:33.000,304,11040744,15085,0,1698781352,13058.687506049995,77.87378298000112,53522.53178424
2023-10-31,19:42:34.000,304,11040833,14965,0,1698781353,13058.61340663999,77.86673385000176,53522.52479712001
2023-10-31,19:42:35.000,304,11040873,14845,0,1698781354,13058.586461399995,77.85263559000305,53522.54575848001
2023-10-31,19:42:36.000,304,11040826,14845,0,1698781355,13058.57298877999,77.86673385000176,53522.615629679996
2023-10-31,19:42:37.000,304,11040745,14805,0,1698781356,13058.55277984999,77.86673385000176,53522.66453952001
2023-10-31,19:42:38.000,304,11040801,14605,0,1698781357,13058.546043539995,77.94427428000199,53522.650565280004
2023-10-31,19:42:39.000,304,11040757,14965,0,1698781358,13058.458471509999,77.99361819000478,53522.73441072
2023-10-31,19:42:40.000,304,11040768,14805,0,1698781359,13058.303536379994,78.03591297000094,53522.68550088
2023-10-31,19:42:41.000,304,11040816,14965,0,1698781360,13058.209228039988,78.12755165999988,53522.60864256
2023-10-31,19:42:42.000,304,11040857,14765,0,1698781361,13058.094710769998,78.18394470000203,53522.70646224
2023-10-31,19:42:43.000,304,11040795,14965,0,1698781362,13058.081238149993,78.21919034999883,53522.74838496
2023-10-31,19:42:44.000,304,11040753,15125,0,1698781363,13058.020611359992,78.26148513000226,53522.73441072
2023-10-31,19:42:45.000,304,11040796,14685,0,1698781364,13057.879148849992,78.36017295000056,53522.64357816001
2023-10-31,19:42:46.000,304,11040797,15085,0,1698781365,13057.831994679997,78.39541860000463,53522.68550088
2023-10-31,19:42:47.000,304,11040814,14805,0,1698781366,13057.724213720001,78.44476251000015,53522.68550088
2023-10-31,19:42:48.000,304,11040835,15005,0,1698781367,13057.670323239996,78.52230294000037,53522.6575524
2023-10-31,19:42:49.000,304,11040909,14965,0,1698781368,13057.569278589996,78.55754859000444,53522.671526640006
2023-10-31,19:42:50.000,304,11040743,15005,0,1698781369,13057.4412887,78.60689249999996,53522.58069408
2023-10-31,19:42:51.000,304,11040824,14965,0,1698781370,13057.35371666999,78.69148205999954,53522.601655440005
2023-10-31,19:42:52.000,304,11040781,14885,0,1698781371,13057.346980359995,78.72672771000362,53522.66453952001
2023-10-31,19:42:53.000,304,11040780,15085,0,1698781372,13057.31329880999,78.7126294500049,53522.62261680001
2023-10-31,19:42:54.000,304,11040878,14845,0,1698781373,13057.25940833,78.79016987999785,53522.650565280004
2023-10-31,19:42:55.000,304,11040778,14765,0,1698781374,13057.21225415999,78.79721901000448,53522.58069408
2023-10-31,19:42:56.000,304,11040810,14845,0,1698781375,13057.070791649989,78.77607161999913,53522.56671984
2023-10-31,19:42:57.000,304,11040753,15005,0,1698781376,13057.050582719989,78.86066117999871,53522.552745600005
2023-10-31,19:42:58.000,304,11040784,14845,0,1698781377,13057.084264269994,78.85361204999936,53522.57370696001
2023-10-31,19:42:59.000,304,11040757,15005,0,1698781378,13056.989955929988,78.82541553000192,53522.57370696001
2023-10-31,19:43:00.000,304,11040746,14965,0,1698781379,13056.895647589998,78.86771030999807,53522.482874400004
2023-10-31,19:43:01.000,304,11040879,15045,0,1698781380,13056.936065449998,78.82541553000192,53522.433964560005
2023-10-31,19:43:02.000,304,11040816,15045,0,1698781381,13056.942801759993,78.84656292,53522.52479712001
2023-10-31,19:43:03.000,304,11040868,15285,0,1698781382,13056.875438659998,78.78312074999849,53522.44095168
2023-10-31,19:43:04.000,304,11040834,14925,0,1698781383,13056.909120210003,78.76197336000041,53522.4130032
2023-10-31,19:43:05.000,304,11040804,15005,0,1698781384,13056.861966039993,78.69148205999954,53522.343132
2023-10-31,19:43:06.000,304,11040850,14765,0,1698781385,13056.888911280003,78.70558031999826,53522.37108048
2023-10-31,19:43:07.000,304,11040832,14885,0,1698781386,13056.983219619993,78.67738380000083,53522.44095168
2023-10-31,19:43:08.000,304,11040853,15005,0,1698781387,13056.983219619993,78.64213815000403,53522.385054720005
2023-10-31,19:43:09.000,304,11040815,15125,0,1698781388,13057.023637479993,78.62803988999804,53522.42697744001
2023-10-31,19:43:10.000,304,11040759,14925,0,1698781389,13057.043846409993,78.62803988999804,53522.36409336
2023-10-31,19:43:11.000,304,11040808,14885,0,1698781390,13057.104473199994,78.59279424000124,53522.44095168
2023-10-31,19:43:12.000,304,11040774,15085,0,1698781391,13057.178572609999,78.5998433700006,53522.37806760001
2023-10-31,19:43:13.000,304,11040769,14885,0,1698781392,13057.171836299989,78.5998433700006,53522.37806760001
2023-10-31,19:43:14.000,304,11040797,15125,0,1698781393,13057.27288094999,78.55754859000444,53522.35011912
2023-10-31,19:43:15.000,304,11040829,15285,0,1698781394,13057.23246308999,78.52230294000037,53522.29422216
2023-10-31,19:43:16.000,304,11040818,15045,0,1698781395,13057.326771429995,78.51525381000101,53522.315183520004
2023-10-31,19:43:17.000,304,11040753,14965,0,1698781396,13057.38066191,78.49410642000294,53522.2732608
2023-10-31,19:43:18.000,304,11040816,15325,0,1698781397,13057.47497024999,78.48000816000422,53522.32217064
2023-10-31,19:43:19.000,304,11040831,14845,0,1698781398,13057.50191549,78.4518116399995,53522.37806760001
2023-10-31,19:43:20.000,304,11040816,15165,0,1698781399,13057.528860729995,78.43066425000143,53522.266273680005
2023-10-31,19:43:21.000,304,11040785,14965,0,1698781400,13057.51538810999,78.43066425000143,53522.28723504001
2023-10-31,19:43:22.000,304,11040782,14685,0,1698781401,13057.643378,78.37427120999928,53522.28723504001
2023-10-31,19:43:23.000,304,11040825,14925,0,1698781402,13057.629905379996,78.40951686000335,53522.36409336
2023-10-31,19:43:24.000,304,11040737,15085,0,1698781403,13057.690532169996,78.37427120999928,53522.35011912
2023-10-31,19:43:25.000,304,11040891,14885,0,1698781404,13057.744422650001,78.32492730000376,53522.343132
2023-10-31,19:43:26.000,304,11040796,14845,0,1698781405,13057.778104199992,78.33902556000248,53522.32217064
2023-10-31,19:43:27.000,304,11040827,15285,0,1698781406,13057.825258370001,78.3531238200012,53522.32217064
2023-10-31,19:43:28.000,304,11040771,14805,0,1698781407,13057.784840510001,78.32492730000376,53522.30819640001
2023-10-31,19:43:29.000,304,11040820,15005,0,1698781408,13057.778104199992,78.3531238200012,53522.266273680005
2023-10-31,19:43:30.000,304,11040880,15045,0,1698781409,13057.778104199992,78.388369469998,53522.18242824
2023-10-31,19:43:31.000,304,11040853,14845,0,1698781410,13057.717477409991,78.33902556000248,53522.23133808
2023-10-31,19:43:32.000,304,11040797,14965,0,1698781411,13057.771367889996,78.29673077999905,53522.30120928
2023-10-31,19:43:33.000,304,11040773,14965,0,1698781412,13057.737686339991,78.3531238200012,53522.32915776001
2023-10-31,19:43:34.000,304,11040886,15445,0,1698781413,13057.677059549991,78.40246773000399,53522.315183520004
2023-10-31,19:43:35.000,304,11040760,14645,0,1698781414,13057.609696449996,78.43771338000079,53522.25229944
2023-10-31,19:43:36.000,304,11040788,14645,0,1698781415,13057.448025009995,78.42361512000207,53522.19640248
2023-10-31,19:43:37.000,304,11040750,14885,0,1698781416,13057.427816079995,78.43771338000079,53522.24531232
2023-10-31,19:43:38.000,304,11040836,15125,0,1698781417,13057.33350773999,78.43066425000143,53522.25928656001
2023-10-31,19:43:39.000,304,11040838,15005,0,1698781418,13057.306562499994,78.40246773000399,53522.315183520004
2023-10-31,19:43:40.000,304,11040838,15045,0,1698781419,13057.19204522999,78.47295903000486,53522.22435096
2023-10-31,19:43:41.000,304,11040849,14885,0,1698781420,13057.077527959998,78.52935206999973,53522.112557039996
2023-10-31,19:43:42.000,304,11040790,15005,0,1698781421,13056.996692239998,78.49410642000294,53522.21037672001
2023-10-31,19:43:43.000,304,11040868,14845,0,1698781422,13056.848493420002,78.57869598000252,53522.0287116
2023-10-31,19:43:44.000,304,11040777,14765,0,1698781423,13056.828284490002,78.57869598000252,53522.098582800005
2023-10-31,19:43:45.000,304,11040737,14805,0,1698781424,13056.605986260001,78.64918728000339,53521.99377600001
2023-10-31,19:43:46.000,304,11040775,14845,0,1698781425,13056.531886849996,78.65623641000275,53521.95185328001
2023-10-31,19:43:47.000,304,11040672,14805,0,1698781426,13056.44431482,78.69148205999954,53522.049672960005
2023-10-31,19:43:48.000,304,11040886,14605,0,1698781427,13056.37695171999,78.77607161999913,53521.98678888
2023-10-31,19:43:49.000,304,11040767,14805,0,1698781428,13056.25569813999,78.74082597000233,53521.979801760004
2023-10-31,19:43:50.000,304,11040844,14845,0,1698781429,13056.208543969995,78.84656292,53521.777175279996
2023-10-31,19:43:51.000,304,11040759,14805,0,1698781430,13056.09402669999,78.83246466000128,53521.9588404
2023-10-31,19:43:52.000,304,11040828,15005,0,1698781431,13056.05360883999,78.87475944000471,53521.86102072
2023-10-31,19:43:53.000,304,11040875,14605,0,1698781432,13055.966036809994,78.79721901000448,53521.79813664
2023-10-31,19:43:54.000,304,11040770,15005,0,1698781433,13055.939091569999,78.9452507399983,53521.833072240006
2023-10-31,19:43:55.000,304,11040909,14805,0,1698781434,13055.797629059998,78.9593490000043,53521.63044576
2023-10-31,19:43:56.000,304,11040709,14725,0,1698781435,13055.831310609989,78.97344726000301,53521.67236848
2023-10-31,19:43:57.000,304,11040761,14925,0,1698781436,13055.811101679988,78.96639813000365,53521.72127832
2023-10-31,19:43:58.000,304,11040843,14725,0,1698781437,13055.763947509993,78.98049639000237,53521.67236848
2023-10-31,19:43:59.000,304,11040830,15045,0,1698781438,13055.763947509993,78.92410335000022,53521.63743288001
2023-10-31,19:44:00.000,304,11040849,14845,0,1698781439,13055.689848100003,79.06508595000196,53521.44878064001
2023-10-31,19:44:01.000,304,11040793,15125,0,1698781440,13055.689848100003,79.02279116999853,53521.51865184001
2023-10-31,19:44:02.000,304,11040796,15125,0,1698781441,13055.757211199998,79.04393856000388,53521.52563896
2023-10-31,19:44:03.000,304,11040819,14885,0,1698781442,13055.804365369993,78.99459465000109,53521.5046776
2023-10-31,19:44:04.000,304,11040788,14965,0,1698781443,13055.945827879994,78.98049639000237,53521.46974200001
2023-10-31,19:44:05.000,304,11040736,14605,0,1698781444,13055.966036809994,78.96639813000365,53521.46275488
2023-10-31,19:44:06.000,304,11040881,14565,0,1698781445,13056.10076301,78.92410335000022,53521.34397384
2023-10-31,19:44:07.000,304,11040779,15165,0,1698781446,13056.208543969995,78.82541553000192,53521.441793519996
2023-10-31,19:44:08.000,304,11040863,14885,0,1698781447,13056.33653385999,78.82541553000192,53521.378909440005
2023-10-31,19:44:09.000,304,11040729,14805,0,1698781448,13056.471260059996,78.65623641000275,53521.35096096001
2023-10-31,19:44:10.000,304,11040794,14685,0,1698781449,13056.592513639996,78.66328554000211,53521.1902572
2023-10-31,19:44:11.000,304,11040861,14765,0,1698781450,13056.733976149997,78.55049945999781,53521.329999600006
2023-10-31,19:44:12.000,304,11040777,14685,0,1698781451,13056.969746999988,78.46590989999822,53521.39987080001
2023-10-31,19:44:13.000,304,11040874,14965,0,1698781452,13057.084264269994,78.37427120999928,53521.329999600006
2023-10-31,19:44:14.000,304,11040749,14765,0,1698781453,13057.239199399999,78.24738687000354,53521.35096096001
2023-10-31,19:44:15.000,304,11040647,14845,0,1698781454,13057.286353569994,78.22623947999818,53521.329999600006
2023-10-31,19:44:16.000,304,11040828,15045,0,1698781455,13057.33350773999,78.12050253000052,53521.26711552
2023-10-31,19:44:17.000,304,11040889,14765,0,1698781456,13057.4412887,78.0077164500035,53521.35794808
2023-10-31,19:44:18.000,304,11040788,15445,0,1698781457,13057.56254228,77.94427428000199,53521.39987080001
2023-10-31,19:44:19.000,304,11040840,15005,0,1698781458,13057.629905379996,77.90902862999792,53521.42083216001
2023-10-31,19:44:20.000,304,11040750,14965,0,1698781459,13057.656850619991,77.80329168000026,53521.39288368
2023-10-31,19:44:21.000,304,11040745,15045,0,1698781460,13057.690532169996,77.71870212000067,53521.32301248001
2023-10-31,19:44:22.000,304,11040863,14565,0,1698781461,13057.764631580001,77.70460386000195,53521.35794808
2023-10-31,19:44:23.000,304,11040768,14725,0,1698781462,13057.798313129992,77.59181777999765,53521.31602536
2023-10-31,19:44:24.000,304,11040797,14725,0,1698781463,13057.744422650001,77.66935820999788,53521.39288368
2023-10-31,19:44:25.000,304,11040818,14925,0,1698781464,13057.730950029996,77.63411256000109,53521.26711552
2023-10-31,19:44:26.000,304,11040810,14685,0,1698781465,13057.737686339991,77.59886691000429,53521.34397384
2023-10-31,19:44:27.000,304,11040756,15045,0,1698781466,13057.764631580001,77.59181777999765,53521.39987080001
2023-10-31,19:44:28.000,304,11040814,15045,0,1698781467,13057.730950029996,77.6975547300026,53521.35096096001
2023-10-31,19:44:29.000,304,11040791,14885,0,1698781468,13057.636641689991,77.66935820999788,53521.32301248001
2023-10-31,19:44:30.000,304,11040821,14685,0,1698781469,13057.57601489999,77.59181777999765,53521.34397384
2023-10-31,19:44:31.000,304,11040805,14805,0,1698781470,13057.56254228,77.64116169000044,53521.42083216001
2023-10-31,19:44:32.000,304,11040823,15165,0,1698781471,13057.528860729995,77.70460386000195,53521.44878064001
2023-10-31,19:44:33.000,304,11040835,15005,0,1698781472,13057.48170656,77.6975547300026,53521.427819280005
2023-10-31,19:44:34.000,304,11040935,15045,0,1698781473,13057.407607149995,77.75394777000474,53521.441793519996
2023-10-31,19:44:35.000,304,11040887,14965,0,1698781474,13057.27288094999,77.75394777000474,53521.34397384
2023-10-31,19:44:36.000,304,11040841,14805,0,1698781475,13057.198781539999,77.78919342000154,53521.37192232001
2023-10-31,19:44:37.000,304,11040747,15045,0,1698781476,13057.131418439989,77.78214429000218,53521.378909440005
2023-10-31,19:44:38.000,304,11040822,14965,0,1698781477,13056.996692239998,77.7962425500009,53521.39288368
2023-10-31,19:44:39.000,304,11040782,14965,0,1698781478,13056.915856519998,77.8596847200024,53521.441793519996
2023-10-31,19:44:40.000,304,11040830,14845,0,1698781479,13056.720503529992,77.94427428000199,53521.25314128001
2023-10-31,19:44:41.000,304,11040926,14845,0,1698781480,13056.659876739992,77.91607776000455,53521.32301248001
2023-10-31,19:44:42.000,304,11040754,14965,0,1698781481,13056.545359470001,77.94427428000199,53521.260128400005
2023-10-31,19:44:43.000,304,11040779,14605,0,1698781482,13056.498205299991,77.98656905999815,53521.274102639996
2023-10-31,19:44:44.000,304,11040782,14525,0,1698781483,13056.430842199996,78.08525688000373,53521.30205112001
2023-10-31,19:44:45.000,304,11040747,14845,0,1698781484,13056.29611599999,78.13460078999924,53521.24615416
2023-10-31,19:44:46.000,304,11040866,14925,0,1698781485,13056.15465348999,78.20509209000011,53521.260128400005
2023-10-31,19:44:47.000,304,11040759,14805,0,1698781486,13056.23548920999,78.19099383000139,53521.23217992001
2023-10-31,19:44:48.000,304,11040721,15125,0,1698781487,13056.11423562999,78.21214121999947,53521.1902572
2023-10-31,19:44:49.000,304,11040807,14845,0,1698781488,13056.12097194,78.20509209000011,53521.20423144001
2023-10-31,19:44:50.000,304,11040761,14925,0,1698781489,13056.08055408,78.22623947999818,53521.16929584
2023-10-31,19:44:51.000,304,11040824,15045,0,1698781490,13056.10076301,78.12050253000052,53521.19724432
2023-10-31,19:44:52.000,304,11040924,14525,0,1698781491,13056.18159873,78.16279731000395,53521.21820568
2023-10-31,19:44:53.000,304,11040825,15045,0,1698781492,13056.188335039995,78.14869904999796,53521.2251928
2023-10-31,19:44:54.000,304,11040854,14845,0,1698781493,13056.26243445,78.1416499199986,53521.23217992001
2023-10-31,19:44:55.000,304,11040775,15165,0,1698781494,13056.28264338,78.09935514000244,53521.17628296
2023-10-31,19:44:56.000,304,11040733,14885,0,1698781495,13056.309588619995,78.05706035999901,53521.043527680005
2023-10-31,19:44:57.000,304,11040861,15045,0,1698781496,13056.504941610001,77.88083211000048,53521.141347360004
2023-10-31,19:44:58.000,304,11040791,14885,0,1698781497,13056.585777330001,77.75394777000474,53521.03654056001
2023-10-31,19:44:59.000,304,11040816,14685,0,1698781498,13056.673349359997,77.73280037999939,53521.13436024001
2023-10-31,19:45:00.000,304,11040809,14685,0,1698781499,13056.720503529992,77.66935820999788,53521.120386
2023-10-31,19:45:01.000,304,11040818,14725,0,1698781500,13056.835020799997,77.55657213000086,53521.05750192
2023-10-31,19:45:02.000,304,11040820,15125,0,1698781501,13056.915856519998,77.50017908999871,53521.06448904001
2023-10-31,19:45:03.000,304,11040779,15045,0,1698781502,13057.084264269994,77.40854039999977,53521.17628296
2023-10-31,19:45:04.000,304,11040832,14885,0,1698781503,13057.205517849994,77.29575432000274,53521.20423144001
2023-10-31,19:45:05.000,304,11040723,14925,0,1698781504,13057.286353569994,77.21116476000316,53521.09942464
2023-10-31,19:45:06.000,304,11040940,14845,0,1698781505,13057.40087084,77.14067346000229,53521.14833448
2023-10-31,19:45:07.000,304,11040780,14805,0,1698781506,13057.53559703999,76.99969086000056,53521.211218560005
2023-10-31,19:45:08.000,304,11040712,14725,0,1698781507,13057.61643275999,77.02788737999799,53521.260128400005
2023-10-31,19:45:09.000,304,11040771,14965,0,1698781508,13057.677059549991,76.9926417300012,53521.16929584
2023-10-31,19:45:10.000,304,11040817,14925,0,1698781509,13057.737686339991,76.90805217000161,53521.211218560005
2023-10-31,19:45:11.000,304,11040850,14685,0,1698781510,13057.852203609997,76.91510130000097,53521.21820568
2023-10-31,19:45:12.000,304,11040757,14765,0,1698781511,13057.872412539997,76.86575738999818,53521.28108976001
2023-10-31,19:45:13.000,304,11040842,14765,0,1698781512,13057.892621469997,76.9573960800044,53521.26711552
2023-10-31,19:45:14.000,304,11040778,15045,0,1698781513,13057.879148849992,76.90100304000225,53521.23217992001
2023-10-31,19:45:15.000,304,11040792,14885,0,1698781514,13057.872412539997,76.88690478000353,53521.309038240004
2023-10-31,19:45:16.000,304,11040872,14645,0,1698781515,13057.885885160002,76.92919955999969,53521.3649352
2023-10-31,19:45:17.000,304,11040874,14765,0,1698781516,13057.966720880002,76.81641348000267,53521.3649352
2023-10-31,19:45:18.000,304,11040882,14925,0,1698781517,13057.885885160002,76.90100304000225,53521.38589656
2023-10-31,19:45:19.000,304,11040879,14925,0,1698781518,13057.993666119997,76.9573960800044,53521.39288368
2023-10-31,19:45:20.000,304,11040747,14805,0,1698781519,13057.879148849992,76.99969086000056,53521.38589656
2023-10-31,19:45:21.000,304,11040826,15005,0,1698781520,13057.906094090002,76.92919955999969,53521.40685792
2023-10-31,19:45:22.000,304,11040734,15205,0,1698781521,13057.939775639992,77.0913295499995,53521.35096096001
2023-10-31,19:45:23.000,304,11040921,15005,0,1698781522,13057.919566709992,77.02788737999799,53521.48371624
2023-10-31,19:45:24.000,304,11040728,15085,0,1698781523,13057.885885160002,77.10542780999822,53521.48371624
2023-10-31,19:45:25.000,304,11040785,15285,0,1698781524,13057.791576819996,77.13362433000293,53521.4348064
2023-10-31,19:45:26.000,304,11040978,15005,0,1698781525,13057.771367889996,77.21821389000252,53521.39987080001
2023-10-31,19:45:27.000,304,11040781,14925,0,1698781526,13057.778104199992,77.25345953999931,53521.46275488
2023-10-31,19:45:28.000,304,11040862,14965,0,1698781527,13057.744422650001,77.30985258000146,53521.49070336001
2023-10-31,19:45:29.000,304,11040853,15205,0,1698781528,13057.697268479991,77.28165606000402,53521.497690480006
2023-10-31,19:45:30.000,304,11040740,15085,0,1698781529,13057.549069659995,77.27460693000467,53521.46275488
2023-10-31,19:45:31.000,304,11040810,15005,0,1698781530,13057.48170656,77.28870519000338,53521.56057456
2023-10-31,19:45:32.000,304,11040803,15005,0,1698781531,13057.53559703999,77.29575432000274,53521.56756168001
2023-10-31,19:45:33.000,304,11040733,15045,0,1698781532,13057.427816079995,77.29575432000274,53521.63743288001
2023-10-31,19:45:34.000,304,11040699,14845,0,1698781533,13057.306562499994,77.24641040999995,53521.5745488
2023-10-31,19:45:35.000,304,11040763,15045,0,1698781534,13057.185308919994,77.28870519000338,53521.67236848
2023-10-31,19:45:36.000,304,11040834,14845,0,1698781535,13057.117945819999,77.24641040999995,53521.58153592
2023-10-31,19:45:37.000,304,11040730,14925,0,1698781536,13056.969746999988,77.21821389000252,53521.62345864
2023-10-31,19:45:38.000,304,11040781,15245,0,1698781537,13056.949538069988,77.14772259000165,53521.53961320001
2023-10-31,19:45:39.000,304,11040798,14925,0,1698781538,13056.861966039993,77.10542780999822,53521.68634272001
2023-10-31,19:45:40.000,304,11040870,14685,0,1698781539,13056.808075560002,77.07018216000142,53521.61647152001
2023-10-31,19:45:41.000,304,11040720,15125,0,1698781540,13056.747448770002,77.02083824999863,53521.58153592
2023-10-31,19:45:42.000,304,11040771,15285,0,1698781541,13056.794602939997,76.98559260000184,53521.65839424001
2023-10-31,19:45:43.000,304,11040811,14965,0,1698781542,13056.680085669992,76.92215043000033,53521.609484399996
2023-10-31,19:45:44.000,304,11040849,14765,0,1698781543,13056.733976149997,76.87985565000417,53521.68634272001
2023-10-31,19:45:45.000,304,11040774,15045,0,1698781544,13056.680085669992,76.7811678299986,53521.5745488
2023-10-31,19:45:46.000,304,11040778,14965,0,1698781545,13056.666613050002,76.78821695999795,53521.61647152001
2023-10-31,19:45:47.000,304,11040817,14925,0,1698781546,13056.659876739992,76.76706956999988,53521.72826544
2023-10-31,19:45:48.000,304,11040783,14845,0,1698781547,13056.646404120002,76.71067652999773,53521.72826544
2023-10-31,19:45:49.000,304,11040861,15045,0,1698781548,13056.653140429997,76.64018523000414,53521.70031696
2023-10-31,19:45:50.000,304,11040828,15205,0,1698781549,13056.612722569997,76.5978904500007,53521.6793556
2023-10-31,19:45:51.000,304,11040788,14605,0,1698781550,13056.680085669992,76.55559567000455,53521.777175279996
2023-10-31,19:45:52.000,304,11040765,15045,0,1698781551,13056.693558289997,76.61198870999942,53521.777175279996
2023-10-31,19:45:53.000,304,11040852,14805,0,1698781552,13056.700294599992,76.59084132000135,53521.70730408001
2023-10-31,19:45:54.000,304,11040753,14805,0,1698781553,13056.713767219997,76.66133262000221,53521.72127832
2023-10-31,19:45:55.000,304,11040786,14805,0,1698781554,13056.619458879992,76.5978904500007,53521.65839424001
2023-10-31,19:45:56.000,304,11040816,15085,0,1698781555,13056.632931499997,76.63313610000478,53521.70730408001
2023-10-31,19:45:57.000,304,11040891,15205,0,1698781556,13056.733976149997,76.6472343600035,53521.777175279996
2023-10-31,19:45:58.000,304,11040819,14925,0,1698781557,13056.754185079997,76.64018523000414,53521.82608512001
2023-10-31,19:45:59.000,304,11040767,14645,0,1698781558,13056.727239840002,76.60493958000006,53521.79114952
2023-10-31,19:46:00.000,304,11040931,14685,0,1698781559,13056.733976149997,76.66838175000157,53521.79813664
2023-10-31,19:46:01.000,304,11040791,14805,0,1698781560,13056.774394009997,76.69657826999901,53521.78416240001
2023-10-31,19:46:02.000,304,11040772,14845,0,1698781561,13056.835020799997,76.71067652999773,53521.72826544
2023-10-31,19:46:03.000,304,11040862,14725,0,1698781562,13056.875438659998,76.70362739999837,53521.84005936
2023-10-31,19:46:04.000,304,11040824,14845,0,1698781563,13056.949538069988,76.76706956999988,53521.763201040005
2023-10-31,19:46:05.000,304,11040837,15205,0,1698781564,13056.983219619993,76.75297131000116,53521.70730408001
2023-10-31,19:46:06.000,304,11040930,15165,0,1698781565,13057.043846409993,76.71067652999773,53521.70031696
2023-10-31,19:46:07.000,304,11040899,14845,0,1698781566,13057.057319029998,76.7459221800018,53521.812110880004
2023-10-31,19:46:08.000,304,11040870,14845,0,1698781567,13057.158363679999,76.8093643500033,53521.763201040005
2023-10-31,19:46:09.000,304,11040805,14685,0,1698781568,13057.205517849994,76.79526609000459,53521.77018816
2023-10-31,19:46:10.000,304,11040800,14885,0,1698781569,13057.171836299989,76.76002044000052,53521.75621392001
2023-10-31,19:46:11.000,304,11040714,14925,0,1698781570,13057.185308919994,76.85165912999946,53521.77018816
2023-10-31,19:46:12.000,304,11040832,14805,0,1698781571,13057.32003512,76.83756087000074,53521.87499496001
2023-10-31,19:46:13.000,304,11040820,15125,0,1698781572,13057.346980359995,76.88690478000353,53521.84704648
2023-10-31,19:46:14.000,304,11040777,14685,0,1698781573,13057.367189289995,76.86575738999818,53521.97281464001
2023-10-31,19:46:15.000,304,11040955,14885,0,1698781574,13057.37392559999,76.77411869999924,53521.9588404
2023-10-31,19:46:16.000,304,11040809,14885,0,1698781575,13057.39413452999,76.90805217000161,53521.86800784
2023-10-31,19:46:17.000,304,11040788,14845,0,1698781576,13057.33350773999,76.90100304000225,53521.82608512001
2023-10-31,19:46:18.000,304,11040785,14885,0,1698781577,13057.36045298,76.90100304000225,53521.84704648
2023-10-31,19:46:19.000,304,11040801,15005,0,1698781578,13057.346980359995,76.96444521000376,53521.89595632
2023-10-31,19:46:20.000,304,11040849,15165,0,1698781579,13057.43455238999,76.9432978199984,53521.90294344001
2023-10-31,19:46:21.000,304,11040766,15165,0,1698781580,13057.39413452999,76.9926417300012,53522.00775024
2023-10-31,19:46:22.000,304,11040853,15205,0,1698781581,13057.41434345999,77.01378911999927,53521.90993056
2023-10-31,19:46:23.000,304,11040820,15205,0,1698781582,13057.41434345999,77.06313303000206,53522.04268584001
2023-10-31,19:46:24.000,304,11040808,14885,0,1698781583,13057.42107977,77.0560839000027,53522.0287116
2023-10-31,19:46:25.000,304,11040801,14885,0,1698781584,13057.41434345999,77.12657520000357,53522.00775024
2023-10-31,19:46:26.000,304,11040828,14885,0,1698781585,13057.4412887,77.2041156300038,53522.112557039996
2023-10-31,19:46:27.000,304,11040899,15085,0,1698781586,13057.4412887,77.2041156300038,53522.1335184
2023-10-31,19:46:28.000,304,11040819,15245,0,1698781587,13057.488442869995,77.25345953999931,53522.09159568001
2023-10-31,19:46:29.000,304,11040835,14925,0,1698781588,13057.50191549,77.23231215000123,53522.1335184
2023-10-31,19:46:30.000,304,11040776,14805,0,1698781589,13057.48170656,77.29575432000274,53522.09159568001
2023-10-31,19:46:31.000,304,11040803,14965,0,1698781590,13057.58275121,77.33099996999954,53522.14050552001
2023-10-31,19:46:32.000,304,11040788,14845,0,1698781591,13057.643378,77.30985258000146,53522.21037672001
2023-10-31,19:46:33.000,304,11040877,14885,0,1698781592,13057.690532169996,77.36624562000361,53522.29422216
2023-10-31,19:46:34.000,304,11040796,14685,0,1698781593,13057.744422650001,77.38034388000233,53522.2732608
2023-10-31,19:46:35.000,304,11040847,14925,0,1698781594,13057.751158959996,77.28165606000402,53522.25229944
2023-10-31,19:46:36.000,304,11040826,15205,0,1698781595,13057.805049440001,77.27460693000467,53522.266273680005
2023-10-31,19:46:37.000,304,11040800,14685,0,1698781596,13057.892621469997,77.21116476000316,53522.37806760001
2023-10-31,19:46:38.000,304,11040826,14685,0,1698781597,13057.865676230002,77.21116476000316,53522.343132
2023-10-31,19:46:39.000,304,11040796,14805,0,1698781598,13057.946511950002,77.08428042000014,53522.40601608001
2023-10-31,19:46:40.000,304,11040858,14885,0,1698781599,13057.926303020002,77.11952607000421,53522.36409336
2023-10-31,19:46:41.000,304,11040782,15125,0,1698781600,13057.906094090002,77.04198564000399,53522.336144880006
2023-10-31,19:46:42.000,304,11040870,15005,0,1698781601,13057.805049440001,76.9926417300012,53522.4130032
2023-10-31,19:46:43.000,304,11040902,14805,0,1698781602,13057.852203609997,76.96444521000376,53522.433964560005
2023-10-31,19:46:44.000,304,11040729,15045,0,1698781603,13057.852203609997,76.82346261000203,53522.47588728001
2023-10-31,19:46:45.000,304,11040766,15045,0,1698781604,13057.784840510001,76.7811678299986,53522.56671984
2023-10-31,19:46:46.000,304,11040746,15005,0,1698781605,13057.697268479991,76.71067652999773,53522.48986152
2023-10-31,19:46:47.000,304,11040817,15085,0,1698781606,13057.677059549991,76.68248001000029,53522.56671984
2023-10-31,19:46:48.000,304,11040762,14645,0,1698781607,13057.569278589996,76.68248001000029,53522.58069408
2023-10-31,19:46:49.000,304,11040780,14845,0,1698781608,13057.51538810999,76.59084132000135,53522.49684864001
2023-10-31,19:46:50.000,304,11040748,15205,0,1698781609,13057.46149763,76.58379219000199,53522.45492592001
2023-10-31,19:46:51.000,304,11040886,14845,0,1698781610,13057.39413452999,76.56969393000327,53522.51082288
2023-10-31,19:46:52.000,304,11040847,14765,0,1698781611,13057.387398219995,76.52035002000048,53522.59466832001
2023-10-31,19:46:53.000,304,11040720,14685,0,1698781612,13057.37392559999,76.55559567000455,53522.5876812
2023-10-31,19:46:54.000,304,11040739,14885,0,1698781613,13057.32003512,76.47100610999769,53522.48986152
2023-10-31,19:46:55.000,304,11040721,14885,0,1698781614,13057.185308919994,76.49215350000304,53522.552745600005
2023-10-31,19:46:56.000,304,11040871,15045,0,1698781615,13057.205517849994,76.57674306000263,53522.52479712001
2023-10-31,19:46:57.000,304,11040737,15165,0,1698781616,13057.19204522999,76.56969393000327,53522.552745600005
2023-10-31,19:46:58.000,304,11040878,15205,0,1698781617,13057.111209509989,76.62608696999814,53522.552745600005
2023-10-31,19:46:59.000,304,11040926,14645,0,1698781618,13057.124682129994,76.68248001000029,53522.48986152
2023-10-31,19:47:00.000,304,11040902,14805,0,1698781619,13057.050582719989,76.66838175000157,53522.51781
2023-10-31,19:47:01.000,304,11040821,14685,0,1698781620,13057.043846409993,76.71067652999773,53522.601655440005
2023-10-31,19:47:02.000,304,11040762,14885,0,1698781621,13057.010164859988,76.85870825999882,53522.601655440005
2023-10-31,19:47:03.000,304,11040813,15165,0,1698781622,13056.902383899993,76.91510130000097,53522.52479712001
2023-10-31,19:47:04.000,304,11040804,14805,0,1698781623,13056.754185079997,77.06313303000206,53522.46890016
2023-10-31,19:47:05.000,304,11040878,14725,0,1698781624,13056.740712459992,77.18296823999844,53522.482874400004
2023-10-31,19:47:06.000,304,11040861,15045,0,1698781625,13056.754185079997,77.22526302000188,53522.47588728001
2023-10-31,19:47:07.000,304,11040786,14645,0,1698781626,13056.740712459992,77.38034388000233,53522.447938799996
2023-10-31,19:47:08.000,304,11040794,14885,0,1698781627,13056.814811869997,77.44378605000384,53522.53877136
2023-10-31,19:47:09.000,304,11040775,14685,0,1698781628,13056.855229729998,77.62001430000237,53522.53877136
2023-10-31,19:47:10.000,304,11040832,14965,0,1698781629,13056.875438659998,77.66935820999788,53522.40601608001
2023-10-31,19:47:11.000,304,11040924,15325,0,1698781630,13057.030373789989,77.75394777000474,53522.46890016
2023-10-31,19:47:12.000,304,11040867,14885,0,1698781631,13057.016901169998,77.81034080999962,53522.482874400004
2023-10-31,19:47:13.000,304,11040790,14765,0,1698781632,13057.178572609999,77.83853733000433,53522.503835760006
2023-10-31,19:47:14.000,304,11040802,15005,0,1698781633,13057.239199399999,77.88083211000048,53522.447938799996
2023-10-31,19:47:15.000,304,11040677,14765,0,1698781634,13057.27288094999,77.90902862999792,53522.482874400004
2023-10-31,19:47:16.000,304,11040869,14885,0,1698781635,13057.35371666999,77.92312689000391,53522.46890016
2023-10-31,19:47:17.000,304,11040789,15125,0,1698781636,13057.53559703999,77.8596847200024,53522.52479712001
2023-10-31,19:47:18.000,304,11040846,14805,0,1698781637,13057.677059549991,77.81738993999898,53522.552745600005
2023-10-31,19:47:19.000,304,11040769,15045,0,1698781638,13057.724213720001,77.72575125000003,53522.601655440005
2023-10-31,19:47:20.000,304,11040829,14805,0,1698781639,13057.838730989992,77.6975547300026,53522.51082288
2023-10-31,19:47:21.000,304,11040738,14485,0,1698781640,13058.007138740002,77.52837561000342,53522.57370696001
2023-10-31,19:47:22.000,304,11040856,14885,0,1698781641,13058.141864939993,77.52837561000342,53522.64357816001
2023-10-31,19:47:23.000,304,11040760,14765,0,1698781642,13058.249645899989,77.43673692000448,53522.58069408
2023-10-31,19:47:24.000,304,11040770,14685,0,1698781643,13058.323745309994,77.35919649000425,53522.66453952001
2023-10-31,19:47:25.000,304,11040871,14605,0,1698781644,13058.310272689989,77.22526302000188,53522.67851376
2023-10-31,19:47:26.000,304,11040854,15045,0,1698781645,13058.330481619989,77.14772259000165,53522.671526640006
2023-10-31,19:47:27.000,304,11040848,14845,0,1698781646,13058.438262579999,77.04903477000335,53522.71344936001
2023-10-31,19:47:28.000,304,11040821,14925,0,1698781647,13058.384372099994,76.98559260000184,53522.769346320005
2023-10-31,19:47:29.000,304,11040785,14805,0,1698781648,13058.39110840999,76.9926417300012,53522.81126904001
2023-10-31,19:47:30.000,304,11040803,14805,0,1698781649,13058.43152626999,76.87280652000481,53522.7972948
2023-10-31,19:47:31.000,304,11040782,14925,0,1698781650,13058.323745309994,76.78821695999795,53522.7274236
2023-10-31,19:47:32.000,304,11040894,14845,0,1698781651,13058.337217929999,76.80231522000395,53522.76235920001
2023-10-31,19:47:33.000,304,11040771,14525,0,1698781652,13058.364163169994,76.68248001000029,53522.839217520006
2023-10-31,19:47:34.000,304,11040798,14525,0,1698781653,13058.343954239994,76.73182392000308,53522.88114024001
2023-10-31,19:47:35.000,304,11040754,14885,0,1698781654,13058.357426859999,76.70362739999837,53522.937037200005
2023-10-31,19:47:36.000,304,11040884,14685,0,1698781655,13058.296800069998,76.73182392000308,53522.7972948
2023-10-31,19:47:37.000,304,11040923,14765,0,1698781656,13058.269854829989,76.67543088000093,53522.84620464
2023-10-31,19:47:38.000,304,11040783,14885,0,1698781657,13058.370899479989,76.63313610000478,53522.888127360005
2023-10-31,19:47:39.000,304,11040757,14685,0,1698781658,13058.337217929999,76.59084132000135,53522.96498568
2023-10-31,19:47:40.000,304,11040882,15005,0,1698781659,13058.296800069998,76.60493958000006,53522.89511448
2023-10-31,19:47:41.000,304,11040845,14805,0,1698781660,13058.303536379994,76.56264480000391,53522.95799856001
2023-10-31,19:47:42.000,304,11040807,14845,0,1698781661,13058.215964349998,76.6472343600035,53522.867166
2023-10-31,19:47:43.000,304,11040858,15125,0,1698781662,13058.148601249988,76.64018523000414,53522.937037200005
2023-10-31,19:47:44.000,304,11040766,15125,0,1698781663,13058.121656009993,76.67543088000093,53522.96498568
2023-10-31,19:47:45.000,304,11040870,15165,0,1698781664,13058.000402429992,76.67543088000093,53522.89511448
2023-10-31,19:47:46.000,304,11040813,14885,0,1698781665,13057.912830399997,76.72477479000372,53522.94402432
2023-10-31,19:47:47.000,304,11040821,15165,0,1698781666,13057.791576819996,76.75297131000116,53522.937037200005
2023-10-31,19:47:48.000,304,11040811,14925,0,1698781667,13057.751158959996,76.75297131000116,53522.985947040004
2023-10-31,19:47:49.000,304,11040828,15005,0,1698781668,13057.60296014,76.79526609000459,53522.88114024001
2023-10-31,19:47:50.000,304,11040795,14845,0,1698781669,13057.448025009995,76.82346261000203,53522.87415312
2023-10-31,19:47:51.000,304,11040814,14925,0,1698781670,13057.35371666999,76.86575738999818,53522.937037200005
2023-10-31,19:47:52.000,304,11040809,14485,0,1698781671,13057.185308919994,76.86575738999818,53522.91607584
2023-10-31,19:47:53.000,304,11040834,14885,0,1698781672,13057.097736889998,76.89395391000289,53522.888127360005
2023-10-31,19:47:54.000,304,11040823,15045,0,1698781673,13057.003428549993,76.85165912999946,53522.9021016
2023-10-31,19:47:55.000,304,11040808,14845,0,1698781674,13056.895647589998,76.86575738999818,53522.83223040001
2023-10-31,19:47:56.000,304,11040840,15125,0,1698781675,13056.828284490002,76.8446100000001,53522.818256160004
2023-10-31,19:47:57.000,304,11040847,15205,0,1698781676,13056.828284490002,76.82346261000203,53522.89511448
2023-10-31,19:47:58.000,304,11040894,14805,0,1698781677,13056.801339249992,76.83756087000074,53522.82524328
2023-10-31,19:47:59.000,304,11040831,15045,0,1698781678,13056.707030910002,76.82346261000203,53522.867166
2023-10-31,19:48:00.000,304,11040856,14685,0,1698781679,13056.707030910002,76.77411869999924,53522.79030768001
2023-10-31,19:48:01.000,304,11040830,15085,0,1698781680,13056.632931499997,76.79526609000459,53522.68550088
2023-10-31,19:48:02.000,304,11040886,14645,0,1698781681,13056.680085669992,76.72477479000372,53522.55973272
2023-10-31,19:48:03.000,304,11040826,14845,0,1698781682,13056.659876739992,76.71772566000436,53522.783320559996
2023-10-31,19:48:04.000,304,11040802,14885,0,1698781683,13056.740712459992,76.72477479000372,53522.70646224
2023-10-31,19:48:05.000,304,11040724,14925,0,1698781684,13056.646404120002,76.76002044000052,53522.601655440005
2023-10-31,19:48:06.000,304,11040860,14645,0,1698781685,13056.673349359997,76.72477479000372,53522.650565280004
2023-10-31,19:48:07.000,304,11040834,15045,0,1698781686,13056.572304709996,76.83051174000138,53522.601655440005
2023-10-31,19:48:08.000,304,11040846,14885,0,1698781687,13056.612722569997,76.7811678299986,53522.6575524
2023-10-31,19:48:09.000,304,11040916,14685,0,1698781688,13056.639667809992,76.81641348000267,53522.650565280004
2023-10-31,19:48:10.000,304,11040713,15125,0,1698781689,13056.673349359997,76.79526609000459,53522.54575848001
2023-10-31,19:48:11.000,304,11040762,14925,0,1698781690,13056.686821980002,76.82346261000203,53522.615629679996
2023-10-31,19:48:12.000,304,11040796,15005,0,1698781691,13056.814811869997,76.81641348000267,53522.503835760006
2023-10-31,19:48:13.000,304,11040889,14885,0,1698781692,13056.915856519998,76.86575738999818,53522.53877136
2023-10-31,19:48:14.000,304,11040911,15085,0,1698781693,13056.956274379998,76.85870825999882,53522.62261680001
2023-10-31,19:48:15.000,304,11040819,14845,0,1698781694,13057.010164859988,76.80231522000395,53522.57370696001
2023-10-31,19:48:16.000,304,11040871,14845,0,1698781695,13057.057319029998,76.85870825999882,53522.42697744001
2023-10-31,19:48:17.000,304,11040751,14685,0,1698781696,13057.111209509989,76.82346261000203,53522.62261680001
2023-10-31,19:48:18.000,304,11040839,15005,0,1698781697,13057.144891059994,76.79526609000459,53522.51781
2023-10-31,19:48:19.000,304,11040801,15085,0,1698781698,13057.225726779994,76.75297131000116,53522.49684864001
2023-10-31,19:48:20.000,304,11040770,15045,0,1698781699,13057.27288094999,76.76706956999988,53522.503835760006
2023-10-31,19:48:21.000,304,11040848,14805,0,1698781700,13057.346980359995,76.73887305000244,53522.45492592001
2023-10-31,19:48:22.000,304,11040767,15125,0,1698781701,13057.39413452999,76.71067652999773,53522.48986152
2023-10-31,19:48:23.000,304,11040853,15085,0,1698781702,13057.39413452999,76.72477479000372,53522.56671984
2023-10-31,19:48:24.000,304,11040821,14845,0,1698781703,13057.41434345999,76.67543088000093,53522.57370696001
2023-10-31,19:48:25.000,304,11040825,14685,0,1698781704,13057.42107977,76.76706956999988,53522.44095168
2023-10-31,19:48:26.000,304,11040830,15005,0,1698781705,13057.46149763,76.68248001000029,53522.51781
2023-10-31,19:48:27.000,304,11040922,14725,0,1698781706,13057.43455238999,76.80231522000395,53522.51082288
2023-10-31,19:48:28.000,304,11040827,15045,0,1698781707,13057.54233335,76.72477479000372,53522.56671984
2023-10-31,19:48:29.000,304,11040829,14885,0,1698781708,13057.59622382999,76.7459221800018,53522.552745600005
2023-10-31,19:48:30.000,304,11040866,14605,0,1698781709,13057.66358693,76.77411869999924,53522.55973272
2023-10-31,19:48:31.000,304,11040749,14685,0,1698781710,13057.730950029996,76.7811678299986,53522.552745600005
2023-10-31,19:48:32.000,304,11040642,14765,0,1698781711,13057.757895269991,76.79526609000459,53522.55973272
2023-10-31,19:48:33.000,304,11040760,14805,0,1698781712,13057.818522059992,76.83756087000074,53522.57370696001
2023-10-31,19:48:34.000,304,11040863,15045,0,1698781713,13057.879148849992,76.90805217000161,53522.44095168
2023-10-31,19:48:35.000,304,11040810,15205,0,1698781714,13057.831994679997,76.89395391000289,53522.49684864001
2023-10-31,19:48:36.000,304,11040979,14885,0,1698781715,13057.966720880002,76.90805217000161,53522.53877136
2023-10-31,19:48:37.000,304,11040807,14685,0,1698781716,13057.926303020002,76.91510130000097,53522.49684864001
2023-10-31,19:48:38.000,304,11040808,15245,0,1698781717,13057.953248259997,76.87985565000417,53522.615629679996
2023-10-31,19:48:39.000,304,11040793,14685,0,1698781718,13057.953248259997,76.95034694999777,53522.58069408
2023-10-31,19:48:40.000,304,11040798,14845,0,1698781719,13057.865676230002,76.9926417300012,53522.53877136
2023-10-31,19:48:41.000,304,11040799,14805,0,1698781720,13057.811785749996,77.06313303000206,53522.503835760006
2023-10-31,19:48:42.000,304,11040748,14965,0,1698781721,13057.865676230002,77.01378911999927,53522.53877136
2023-10-31,19:48:43.000,304,11040848,15165,0,1698781722,13057.831994679997,77.04903477000335,53522.615629679996
2023-10-31,19:48:44.000,304,11040809,14765,0,1698781723,13057.872412539997,77.04198564000399,53522.601655440005
2023-10-31,19:48:45.000,304,11040802,14605,0,1698781724,13057.858939919992,77.02083824999863,53522.54575848001
2023-10-31,19:48:46.000,304,11040802,14925,0,1698781725,13057.852203609997,77.03493651000463,53522.552745600005
2023-10-31,19:48:47.000,304,11040846,15285,0,1698781726,13057.879148849992,76.96444521000376,53522.59466832001
2023-10-31,19:48:48.000,304,11040798,14485,0,1698781727,13057.926303020002,76.95034694999777,53522.59466832001
2023-10-31,19:48:49.000,304,11040786,15125,0,1698781728,13057.933039329997,76.83756087000074,53522.53877136
2023-10-31,19:48:50.000,304,11040825,14965,0,1698781729,13057.885885160002,76.80231522000395,53522.46890016
2023-10-31,19:48:51.000,304,11040909,14685,0,1698781730,13057.933039329997,76.68248001000029,53522.57370696001
2023-10-31,19:48:52.000,304,11040860,15205,0,1698781731,13057.946511950002,76.5344482799992,53522.5876812
2023-10-31,19:48:53.000,304,11040759,15525,0,1698781732,13058.013875049997,76.42871133000153,53522.64357816001
2023-10-31,19:48:54.000,304,11040802,15125,0,1698781733,13057.973457189997,76.30887611999788,53522.59466832001
2023-10-31,19:48:55.000,304,11040791,14965,0,1698781734,13057.933039329997,76.14674612999806,53522.62261680001
2023-10-31,19:48:56.000,304,11040824,14965,0,1698781735,13057.798313129992,76.06215656999848,53522.51781
2023-10-31,19:48:57.000,304,11040846,14845,0,1698781736,13057.737686339991,75.99166527000489,53522.552745600005
2023-10-31,19:48:58.000,304,11040781,15005,0,1698781737,13057.629905379996,75.83658441000443,53522.56671984
2023-10-31,19:48:59.000,304,11040886,15365,0,1698781738,13057.47497024999,75.78019137000229,53522.56671984
2023-10-31,19:49:00.000,304,11040863,15005,0,1698781739,13057.35371666999,75.75199485000485,53522.601655440005
2023-10-31,19:49:01.000,304,11040827,15005,0,1698781740,13057.218990469999,75.71674920000078,53522.47588728001
2023-10-31,19:49:02.000,304,11040849,14965,0,1698781741,13057.077527959998,75.72379833000014,53522.51781
2023-10-31,19:49:03.000,304,11040782,14685,0,1698781742,13056.915856519998,75.66740528999799,53522.552745600005
2023-10-31,19:49:04.000,304,11040796,14685,0,1698781743,13056.713767219997,75.66740528999799,53522.53877136
2023-10-31,19:49:05.000,304,11040788,15125,0,1698781744,13056.605986260001,75.67445442000462,53522.42697744001
2023-10-31,19:49:06.000,304,11040788,14765,0,1698781745,13056.370215409996,75.75199485000485,53522.336144880006
2023-10-31,19:49:07.000,304,11040794,14965,0,1698781746,13056.188335039995,75.80133876000036,53522.336144880006
2023-10-31,19:49:08.000,304,11040742,15045,0,1698781747,13056.14118087,75.85068267000315,53522.35710624001
2023-10-31,19:49:09.000,304,11040749,15045,0,1698781748,13056.01319097999,75.90002657999867,53522.336144880006
2023-10-31,19:49:10.000,304,11040825,15045,0,1698781749,13055.905410019994,75.99871440000425,53522.217363840005
2023-10-31,19:49:11.000,304,11040767,15085,0,1698781750,13055.757211199998,76.04805830999976,53522.18242824
2023-10-31,19:49:12.000,304,11040802,14965,0,1698781751,13055.689848100003,76.14674612999806,53522.09159568001
2023-10-31,19:49:13.000,304,11040808,15005,0,1698781752,13055.689848100003,76.12559873999999,53522.112557039996
2023-10-31,19:49:14.000,304,11040782,15045,0,1698781753,13055.669639170002,76.26658134000172,53522.09159568001
2023-10-31,19:49:15.000,304,11040808,15005,0,1698781754,13055.622484999993,76.30182698999852,53521.98678888
2023-10-31,19:49:16.000,304,11040796,14885,0,1698781755,13055.683111789993,76.39346568000474,53522.03569872
2023-10-31,19:49:17.000,304,11040838,15205,0,1698781756,13055.750474889988,76.37936741999874,53522.08460856
2023-10-31,19:49:18.000,304,11040774,14805,0,1698781757,13055.689848100003,76.46395697999833,53522.03569872
2023-10-31,19:49:19.000,304,11040794,14845,0,1698781758,13055.737002269998,76.4992026300024,53521.9588404
2023-10-31,19:49:20.000,304,11040819,15325,0,1698781759,13055.656166549998,76.54854653999791,53521.86800784
2023-10-31,19:49:21.000,304,11040764,14685,0,1698781760,13055.737002269998,76.56264480000391,53521.86800784
2023-10-31,19:49:22.000,304,11040780,15205,0,1698781761,13055.763947509993,76.59084132000135,53521.87499496001
2023-10-31,19:49:23.000,304,11040820,15125,0,1698781762,13055.811101679988,76.56969393000327,53521.833072240006
2023-10-31,19:49:24.000,304,11040862,14845,0,1698781763,13055.918882639999,76.55559567000455,53521.79114952
2023-10-31,19:49:25.000,304,11040818,14885,0,1698781764,13055.986245739994,76.47805524000432,53521.79813664
2023-10-31,19:49:26.000,304,11040836,15045,0,1698781765,13055.979509429999,76.45690784999897,53521.74223968
2023-10-31,19:49:27.000,304,11040932,14885,0,1698781766,13056.14118087,76.4005148100041,53521.79114952
2023-10-31,19:49:28.000,304,11040790,15045,0,1698781767,13056.17486241999,76.4005148100041,53521.777175279996
2023-10-31,19:49:29.000,304,11040786,15445,0,1698781768,13056.228752899995,76.31592525000451,53521.79813664
2023-10-31,19:49:30.000,304,11040794,15085,0,1698781769,13056.31632492999,76.30887611999788,53521.6793556
2023-10-31,19:49:31.000,304,11040732,15165,0,1698781770,13056.40389696,76.1890409100015,53521.714291200005
2023-10-31,19:49:32.000,304,11040836,15125,0,1698781771,13056.558832089991,76.1537952600047,53521.74223968
2023-10-31,19:49:33.000,304,11040851,15045,0,1698781772,13056.713767219997,76.06215656999848,53521.77018816
2023-10-31,19:49:34.000,304,11040825,14765,0,1698781773,13056.727239840002,75.94937049000146,53521.82608512001
2023-10-31,19:49:35.000,304,11040809,14725,0,1698781774,13056.841757109993,75.89297744999931,53521.70730408001
2023-10-31,19:49:36.000,304,11040759,14645,0,1698781775,13056.814811869997,75.80133876000036,53521.6793556
2023-10-31,19:49:37.000,304,11040803,14725,0,1698781776,13056.949538069988,75.73789658999885,53521.69332984
2023-10-31,19:49:38.000,304,11040807,15205,0,1698781777,13057.016901169998,75.73789658999885,53521.812110880004
2023-10-31,19:49:39.000,304,11040834,14765,0,1698781778,13057.064055339994,75.61101225000311,53521.777175279996
2023-10-31,19:49:40.000,304,11040766,14685,0,1698781779,13057.043846409993,75.53347182000289,53521.777175279996
2023-10-31,19:49:41.000,304,11040874,15045,0,1698781780,13057.117945819999,75.5828157299984,53521.7492268
2023-10-31,19:49:42.000,304,11040814,14965,0,1698781781,13057.21225415999,75.46298052000202,53521.78416240001
2023-10-31,19:49:43.000,304,11040893,15165,0,1698781782,13057.131418439989,75.4488822600033,53521.84005936
2023-10-31,19:49:44.000,304,11040701,15165,0,1698781783,13057.19204522999,75.43478400000458,53521.84704648
2023-10-31,19:49:45.000,304,11040814,14845,0,1698781784,13057.097736889998,75.50527529999817,53521.73525256001
2023-10-31,19:49:46.000,304,11040771,14725,0,1698781785,13057.165099989994,75.4488822600033,53521.72127832
2023-10-31,19:49:47.000,304,11040795,14805,0,1698781786,13057.165099989994,75.51232443000481,53521.819098
2023-10-31,19:49:48.000,304,11040717,14965,0,1698781787,13057.138154749999,75.39953835000051,53521.881982080005
2023-10-31,19:49:49.000,304,11040778,14885,0,1698781788,13057.111209509989,75.49117703999946,53521.87499496001
2023-10-31,19:49:50.000,304,11040829,14965,0,1698781789,13057.077527959998,75.49822616999882,53521.812110880004
2023-10-31,19:49:51.000,304,11040725,14845,0,1698781790,13056.983219619993,75.56871746999968,53521.87499496001
2023-10-31,19:49:52.000,304,11040744,15125,0,1698781791,13056.902383899993,75.53347182000289,53521.86102072
2023-10-31,19:49:53.000,304,11040953,15125,0,1698781792,13056.801339249992,75.66035615999863,53521.89595632
2023-10-31,19:49:54.000,304,11040781,14885,0,1698781793,13056.680085669992,75.75904398000421,53521.90993056
2023-10-31,19:49:55.000,304,11040802,14885,0,1698781794,13056.477996369991,75.8436335400038,53521.87499496001
2023-10-31,19:49:56.000,304,11040821,14685,0,1698781795,13056.3634791,75.88592831999995,53521.86102072
2023-10-31,19:49:57.000,304,11040849,15165,0,1698781796,13056.23548920999,75.92822310000338,53521.89595632
2023-10-31,19:49:58.000,304,11040818,14925,0,1698781797,13056.06034515,76.05510743999912,53521.90294344001
2023-10-31,19:49:59.000,304,11040830,14925,0,1698781798,13055.885201089994,76.16789352000342,53521.819098
2023-10-31,19:50:00.000,304,11040719,15005,0,1698781799,13055.629221310002,76.23133568999765,53521.75621392001
2023-10-31,19:50:01.000,304,11040748,15125,0,1698781800,13055.534912969997,76.30182698999852,53521.73525256001
2023-10-31,19:50:02.000,304,11040793,14645,0,1698781801,13055.386714150001,76.33707264000259,53521.75621392001
2023-10-31,19:50:03.000,304,11040877,14685,0,1698781802,13055.22504271,76.46395697999833,53521.80512376001
2023-10-31,19:50:04.000,304,11040762,14845,0,1698781803,13055.19809746999,76.55559567000455,53521.777175279996
2023-10-31,19:50:05.000,304,11040725,14885,0,1698781804,13054.98253555,76.60493958000006,53521.65140712
2023-10-31,19:50:06.000,304,11040859,15085,0,1698781805,13054.89496351999,76.51330089000112,53521.69332984
2023-10-31,19:50:07.000,304,11040891,14965,0,1698781806,13054.847809349994,76.56264480000391,53521.70031696
2023-10-31,19:50:08.000,304,11040849,15005,0,1698781807,13054.827600419994,76.61903783999878,53521.62345864
2023-10-31,19:50:09.000,304,11040793,14845,0,1698781808,13054.692874219989,76.52739914999984,53521.49070336001
2023-10-31,19:50:10.000,304,11040858,14685,0,1698781809,13054.598565879998,76.51330089000112,53521.46974200001
2023-10-31,19:50:11.000,304,11040725,15005,0,1698781810,13054.517730159998,76.55559567000455,53521.41384504
2023-10-31,19:50:12.000,304,11040852,14885,0,1698781811,13054.564884329993,76.47805524000432,53521.427819280005
2023-10-31,19:50:13.000,304,11040807,15085,0,1698781812,13054.531202779988,76.39346568000474,53521.41384504
2023-10-31,19:50:14.000,304,11040820,15205,0,1698781813,13054.531202779988,76.43576046000089,53521.441793519996
2023-10-31,19:50:15.000,304,11040816,15005,0,1698781814,13054.450367060002,76.42166220000217,53521.3649352
2023-10-31,19:50:16.000,304,11040843,15045,0,1698781815,13054.463839679993,76.32297438000387,53521.260128400005
2023-10-31,19:50:17.000,304,11040696,14845,0,1698781816,13054.531202779988,76.27363047000108,53521.260128400005
2023-10-31,19:50:18.000,304,11040752,15125,0,1698781817,13054.544675399993,76.27363047000108,53521.24615416
2023-10-31,19:50:19.000,304,11040844,15085,0,1698781818,13054.578356949998,76.21018829999957,53521.28108976001
2023-10-31,19:50:20.000,304,11040724,14965,0,1698781819,13054.645720049994,76.16084439000406,53521.20423144001
2023-10-31,19:50:21.000,304,11040844,14885,0,1698781820,13054.713083149989,76.06920569999784,53521.15532160001
2023-10-31,19:50:22.000,304,11040859,14885,0,1698781821,13054.83433672999,75.98461613999825,53521.28108976001
2023-10-31,19:50:23.000,304,11040829,14845,0,1698781822,13054.93538137999,75.90002657999867,53521.28108976001
2023-10-31,19:50:24.000,304,11040803,14925,0,1698781823,13055.01621709999,75.90707570999803,53521.211218560005
2023-10-31,19:50:25.000,304,11040823,14845,0,1698781824,13055.04316234,75.8436335400038,53521.106411759996
2023-10-31,19:50:26.000,304,11040763,14885,0,1698781825,13055.19809746999,75.6956018100027,53521.120386
2023-10-31,19:50:27.000,304,11040757,15405,0,1698781826,13055.24525164,75.63920877000055,53521.18327008001
2023-10-31,19:50:28.000,304,11040890,15005,0,1698781827,13055.332823669996,75.57576659999904,53521.18327008001
2023-10-31,19:50:29.000,304,11040816,14805,0,1698781828,13055.373241529996,75.49117703999946,53521.162308720006
2023-10-31,19:50:30.000,304,11040886,15045,0,1698781829,13055.467549870002,75.40658747999987,53521.13436024001
2023-10-31,19:50:31.000,304,11040772,14765,0,1698781830,13055.528176660002,75.30085053000221,53521.15532160001
2023-10-31,19:50:32.000,304,11040823,14885,0,1698781831,13055.481022489992,75.24445749000006,53521.106411759996
2023-10-31,19:50:33.000,304,11040786,15085,0,1698781832,13055.501231419992,75.21626097000262,53521.162308720006
2023-10-31,19:50:34.000,304,11040899,14965,0,1698781833,13055.487758800002,75.15281880000111,53521.14833448
2023-10-31,19:50:35.000,304,11040834,14765,0,1698781834,13055.366505220001,75.07527837000089,53521.03654056001
2023-10-31,19:50:36.000,304,11040793,15125,0,1698781835,13055.420395699992,75.08232750000025,53521.092437520005
2023-10-31,19:50:37.000,304,11040801,15125,0,1698781836,13055.433868319997,75.10347488999832,53521.20423144001
2023-10-31,19:50:38.000,304,11040729,15005,0,1698781837,13055.393450459997,75.07527837000089,53521.14833448
2023-10-31,19:50:39.000,304,11040802,15005,0,1698781838,13055.312614739996,75.10347488999832,53521.17628296
2023-10-31,19:50:40.000,304,11040858,14925,0,1698781839,13055.231779019996,75.15281880000111,53520.973656480004
2023-10-31,19:50:41.000,304,11040822,15085,0,1698781840,13055.19809746999,75.20921184000326,53521.07846328
2023-10-31,19:50:42.000,304,11040843,15045,0,1698781841,13055.19809746999,75.30789966000157,53521.13436024001
2023-10-31,19:50:43.000,304,11040810,14965,0,1698781842,13055.10378913,75.39953835000051,53521.13436024001
2023-10-31,19:50:44.000,304,11040765,14685,0,1698781843,13055.029689719995,75.52642269000353,53521.162308720006
2023-10-31,19:50:45.000,304,11040859,15045,0,1698781844,13054.89496351999,75.63920877000055,53521.07846328
2023-10-31,19:50:46.000,304,11040806,14765,0,1698781845,13054.800655179999,75.794289630001,53521.00160496
2023-10-31,19:50:47.000,304,11040842,15165,0,1698781846,13054.746764699994,75.88592831999995,53521.092437520005
2023-10-31,19:50:48.000,304,11040752,14965,0,1698781847,13054.578356949998,76.04805830999976,53521.043527680005
2023-10-31,19:50:49.000,304,11040823,15005,0,1698781848,13054.450367060002,76.1396969999987,53521.106411759996
2023-10-31,19:50:50.000,304,11040795,15005,0,1698781849,13054.268486690002,76.25953221000236,53520.95269512
2023-10-31,19:50:51.000,304,11040814,15045,0,1698781850,13054.160705729992,76.4005148100041,53521.00859208
2023-10-31,19:50:52.000,304,11040815,14765,0,1698781851,13054.093342629996,76.51330089000112,53521.05750192
2023-10-31,19:50:53.000,304,11040787,14965,0,1698781852,13053.891253329995,76.56969393000327,53521.05750192
2023-10-31,19:50:54.000,304,11040786,15125,0,1698781853,13053.82389023,76.62608696999814,53521.043527680005
2023-10-31,19:50:55.000,304,11040822,14765,0,1698781854,13053.729581889995,76.66133262000221,53521.07846328
2023-10-31,19:50:56.000,304,11040797,15045,0,1698781855,13053.53422889999,76.66838175000157,53520.9107724
2023-10-31,19:50:57.000,304,11040776,14965,0,1698781856,13053.480338419999,76.68248001000029,53520.95968224
2023-10-31,19:50:58.000,304,11040808,15125,0,1698781857,13053.439920559998,76.73887305000244,53520.95269512
2023-10-31,19:50:59.000,304,11040741,14925,0,1698781858,13053.318666979998,76.73182392000308,53520.9806436
2023-10-31,19:51:00.000,304,11040823,14765,0,1698781859,13053.271512810003,76.76002044000052,53520.90378528
2023-10-31,19:51:01.000,304,11040830,15045,0,1698781860,13053.237831259998,76.65428349000285,53520.90378528
2023-10-31,19:51:02.000,304,11040815,15165,0,1698781861,13053.291721739988,76.61903783999878,53520.93173376
2023-10-31,19:51:03.000,304,11040844,15285,0,1698781862,13053.251303880003,76.57674306000263,53520.93173376
2023-10-31,19:51:04.000,304,11040835,14885,0,1698781863,13053.298458049998,76.58379219000199,53520.91775952001
2023-10-31,19:51:05.000,304,11040866,14845,0,1698781864,13053.231094950002,76.46395697999833,53520.826926960006
2023-10-31,19:51:06.000,304,11040803,14805,0,1698781865,13053.271512810003,76.4005148100041,53520.81993984001
2023-10-31,19:51:07.000,304,11040839,14805,0,1698781866,13053.271512810003,76.31592525000451,53520.81295272
2023-10-31,19:51:08.000,304,11040834,14565,0,1698781867,13053.386030079993,76.25953221000236,53520.924746640005
2023-10-31,19:51:09.000,304,11040792,14925,0,1698781868,13053.392766389989,76.11854961000063,53520.88981104
2023-10-31,19:51:10.000,304,11040795,14765,0,1698781869,13053.487074729994,76.06215656999848,53520.805965600004
2023-10-31,19:51:11.000,304,11040845,15205,0,1698781870,13053.567910449994,75.90002657999867,53520.84788832001
2023-10-31,19:51:12.000,304,11040793,14925,0,1698781871,13053.67569140999,75.85773180000251,53520.86186256
2023-10-31,19:51:13.000,304,11040796,14965,0,1698781872,13053.8036813,75.75904398000421,53520.84788832001
2023-10-31,19:51:14.000,304,11040852,14885,0,1698781873,13053.92493488,75.64625789999991,53520.757055760005
2023-10-31,19:51:15.000,304,11040764,15045,0,1698781874,13053.992297979996,75.51232443000481,53520.83391408
2023-10-31,19:51:16.000,304,11040799,15125,0,1698781875,13054.180914659992,75.35724357000436,53520.826926960006
2023-10-31,19:51:17.000,304,11040848,14805,0,1698781876,13054.362795029992,75.21626097000262,53520.875836800005
2023-10-31,19:51:18.000,304,11040782,15205,0,1698781877,13054.484048609993,75.09642575999897,53520.88282392
2023-10-31,19:51:19.000,304,11040855,14965,0,1698781878,13054.632247429989,74.9554431600045,53520.95269512
2023-10-31,19:51:20.000,304,11040758,15045,0,1698781879,13054.726555769994,74.93429576999915,53520.77801712001
2023-10-31,19:51:21.000,304,11040872,15125,0,1698781880,13054.86128197,74.77216577999934,53520.8409012
2023-10-31,19:51:22.000,304,11040791,15045,0,1698781881,13055.01621709999,74.69462534999911,53520.88282392
2023-10-31,19:51:23.000,304,11040805,15005,0,1698781882,13055.15767960999,74.60298666000017,53520.938720879996
2023-10-31,19:51:24.000,304,11040895,15125,0,1698781883,13055.26546057,74.5324953599993,53521.01557920001
2023-10-31,19:51:25.000,304,11040781,15125,0,1698781884,13055.359768909992,74.4690531899978,53520.98763072001
2023-10-31,19:51:26.000,304,11040821,15205,0,1698781885,13055.413659389997,74.3985618900042,53520.938720879996
2023-10-31,19:51:27.000,304,11040825,15125,0,1698781886,13055.595539759997,74.34216885000205,53521.092437520005
2023-10-31,19:51:28.000,304,11040788,15125,0,1698781887,13055.642693929993,74.34921798000141,53521.106411759996
2023-10-31,19:51:29.000,304,11040798,15005,0,1698781888,13055.737002269998,74.32102146000398,53521.09942464
2023-10-31,19:51:30.000,304,11040868,15085,0,1698781889,13055.750474889988,74.36331624000013,53521.05750192
2023-10-31,19:51:31.000,304,11040834,14845,0,1698781890,13055.811101679988,74.3351197200027,53521.106411759996
2023-10-31,19:51:32.000,304,11040776,14845,0,1698781891,13055.918882639999,74.41970928000228,53521.211218560005
2023-10-31,19:51:33.000,304,11040822,14845,0,1698781892,13055.952564189989,74.44790579999972,53521.2251928
2023-10-31,19:51:34.000,304,11040858,14885,0,1698781893,13055.959300499999,74.47610232000443,53521.20423144001
2023-10-31,19:51:35.000,304,11040740,15005,0,1698781894,13055.999718359999,74.55364275000466,53521.31602536
2023-10-31,19:51:36.000,304,11040771,14885,0,1698781895,13055.925618949994,74.67347796000104,53521.309038240004
2023-10-31,19:51:37.000,304,11040840,14845,0,1698781896,13055.939091569999,74.73692013000255,53521.20423144001
2023-10-31,19:51:38.000,304,11040811,15005,0,1698781897,13055.858255849998,74.78626403999806,53521.31602536
2023-10-31,19:51:39.000,304,11040804,14925,0,1698781898,13055.831310609989,74.89905012000236,53521.35096096001
2023-10-31,19:51:40.000,304,11040813,15165,0,1698781899,13055.777420129998,74.9906888100013,53521.42083216001
2023-10-31,19:51:41.000,304,11040812,14845,0,1698781900,13055.683111789993,75.06822924000153,53521.427819280005
2023-10-31,19:51:42.000,304,11040813,14925,0,1698781901,13055.582067139992,75.13167141000304,53521.49070336001
2023-10-31,19:51:43.000,304,11040827,14805,0,1698781902,13055.501231419992,75.24445749000006,53521.46974200001
2023-10-31,19:51:44.000,304,11040840,15205,0,1698781903,13055.386714150001,75.27970314000413,53521.46974200001
2023-10-31,19:51:45.000,304,11040776,14805,0,1698781904,13055.218306399991,75.35724357000436,53521.4348064
2023-10-31,19:51:46.000,304,11040824,14805,0,1698781905,13055.090316509995,75.44183313000394,53521.44878064001
2023-10-31,19:51:47.000,304,11040803,15285,0,1698781906,13055.00274448,75.51232443000481,53521.56756168001
2023-10-31,19:51:48.000,304,11040782,14925,0,1698781907,13054.91517244999,75.58986485999776,53521.595510160005
2023-10-31,19:51:49.000,304,11040850,14885,0,1698781908,13054.81412779999,75.64625789999991,53521.595510160005
2023-10-31,19:51:50.000,304,11040813,15165,0,1698781909,13054.699610529999,75.70970007000142,53521.595510160005
2023-10-31,19:51:51.000,304,11040819,14685,0,1698781910,13054.652456359989,75.75904398000421,53521.65839424001
2023-10-31,19:51:52.000,304,11040785,14885,0,1698781911,13054.524466469993,75.78724050000164,53521.68634272001
2023-10-31,19:51:53.000,304,11040911,14685,0,1698781912,13054.443630749993,75.8436335400038,53521.62345864
2023-10-31,19:51:54.000,304,11040759,14965,0,1698781913,13054.342586099992,75.8436335400038,53521.609484399996
2023-10-31,19:51:55.000,304,11040811,14885,0,1698781914,13054.308904550002,75.94937049000146,53521.595510160005
2023-10-31,19:51:56.000,304,11040771,14965,0,1698781915,13054.275222999997,75.99166527000489,53521.609484399996
2023-10-31,19:51:57.000,304,11040883,14965,0,1698781916,13054.356058719997,75.9423213600021,53521.70730408001
2023-10-31,19:51:58.000,304,11040830,14805,0,1698781917,13054.383003959992,75.89297744999931,53521.74223968
2023-10-31,19:51:59.000,304,11040834,14965,0,1698781918,13054.403212889993,75.88592831999995,53521.73525256001
2023-10-31,19:52:00.000,304,11040770,14845,0,1698781919,13054.403212889993,75.88592831999995,53521.68634272001
2023-10-31,19:52:01.000,304,11040819,14805,0,1698781920,13054.463839679993,75.87183006000123,53521.69332984
2023-10-31,19:52:02.000,304,11040780,15125,0,1698781921,13054.551411709988,75.78724050000164,53521.70031696
2023-10-31,19:52:03.000,304,11040888,14725,0,1698781922,13054.659192669998,75.75199485000485,53521.68634272001
2023-10-31,19:52:04.000,304,11040783,14925,0,1698781923,13054.760237319999,75.68855268000334,53521.665381360006
2023-10-31,19:52:05.000,304,11040805,14845,0,1698781924,13054.928645069995,75.61806138000247,53521.77018816
2023-10-31,19:52:06.000,304,11040836,14885,0,1698781925,13055.06337127,75.58986485999776,53521.79813664
2023-10-31,19:52:07.000,304,11040903,14845,0,1698781926,13055.211570089996,75.46298052000202,53521.84005936
2023-10-31,19:52:08.000,304,11040826,15045,0,1698781927,13055.305878430001,75.44183313000394,53521.80512376001
2023-10-31,19:52:09.000,304,11040837,14925,0,1698781928,13055.447340940002,75.32199792000029,53521.812110880004
2023-10-31,19:52:10.000,304,11040719,15125,0,1698781929,13055.548385590002,75.25150661999942,53521.833072240006
2023-10-31,19:52:11.000,304,11040908,14965,0,1698781930,13055.635957619997,75.2021627100039,53521.930891920005
2023-10-31,19:52:12.000,304,11040771,14645,0,1698781931,13055.824574299993,75.10347488999832,53521.93787904
2023-10-31,19:52:13.000,304,11040763,14885,0,1698781932,13055.952564189989,75.04003272000409,53521.89595632
2023-10-31,19:52:14.000,304,11040819,14845,0,1698781933,13056.046872529994,75.04708185000345,53521.944866159996
2023-10-31,19:52:15.000,304,11040869,14965,0,1698781934,13056.20180766,74.97659055000258,53521.97281464001
2023-10-31,19:52:16.000,304,11040918,15125,0,1698781935,13056.28264338,74.92019751000043,53521.944866159996
2023-10-31,19:52:17.000,304,11040818,15085,0,1698781936,13056.437578509991,74.88495186000364,53521.90294344001
2023-10-31,19:52:18.000,304,11040837,15205,0,1698781937,13056.592513639996,74.85675533999893,53522.049672960005
2023-10-31,19:52:19.000,304,11040796,14805,0,1698781938,13056.713767219997,74.71577274000447,53522.00775024
2023-10-31,19:52:20.000,304,11040786,15005,0,1698781939,13056.814811869997,74.6805270900004,53522.049672960005
2023-10-31,19:52:21.000,304,11040843,14445,0,1698781940,13056.915856519998,74.69462534999911,53522.08460856
2023-10-31,19:52:22.000,304,11040753,14525,0,1698781941,13057.010164859988,74.65233057000296,53522.12653128
2023-10-31,19:52:23.000,304,11040698,15165,0,1698781942,13057.016901169998,74.63823231000424,53522.098582800005
2023-10-31,19:52:24.000,304,11040792,14685,0,1698781943,13057.117945819999,74.57479014000273,53522.098582800005
2023-10-31,19:52:25.000,304,11040811,14765,0,1698781944,13057.165099989994,74.49020058000315,53522.098582800005
2023-10-31,19:52:26.000,304,11040856,14645,0,1698781945,13057.144891059994,74.55364275000466,53522.147492640004
2023-10-31,19:52:27.000,304,11040706,14565,0,1698781946,13057.185308919994,74.47610232000443,53522.2033896
2023-10-31,19:52:28.000,304,11040851,14645,0,1698781947,13057.25267201999,74.51839710000058,53522.25928656001
2023-10-31,19:52:29.000,304,11040760,14965,0,1698781948,13057.19204522999,74.54659361999802,53522.25928656001
2023-10-31,19:52:30.000,304,11040715,14965,0,1698781949,13057.158363679999,74.53954448999866,53522.2732608
2023-10-31,19:52:31.000,304,11040745,14725,0,1698781950,13057.165099989994,74.56069188000401,53522.315183520004
2023-10-31,19:52:32.000,304,11040757,14845,0,1698781951,13057.131418439989,74.6805270900004,53522.30819640001
2023-10-31,19:52:33.000,304,11040797,14925,0,1698781952,13057.084264269994,74.6805270900004,53522.40601608001
2023-10-31,19:52:34.000,304,11040881,14925,0,1698781953,13057.057319029998,74.76511664999998,53522.385054720005
2023-10-31,19:52:35.000,304,11040800,14845,0,1698781954,13056.895647589998,74.76511664999998,53522.25928656001
2023-10-31,19:52:36.000,304,11040752,15085,0,1698781955,13056.841757109993,74.87790273000428,53522.37806760001
2023-10-31,19:52:37.000,304,11040814,14445,0,1698781956,13056.794602939997,74.86380446999829,53522.385054720005
2023-10-31,19:52:38.000,304,11040829,14925,0,1698781957,13056.707030910002,74.94839402999787,53522.39204184
2023-10-31,19:52:39.000,304,11040822,15085,0,1698781958,13056.518414229991,75.01183619999938,53522.41999032
2023-10-31,19:52:40.000,304,11040782,14765,0,1698781959,13056.37695171999,75.09642575999897,53522.32915776001
2023-10-31,19:52:41.000,304,11040804,14685,0,1698781960,13056.289379689995,75.08232750000025,53522.39204184
2023-10-31,19:52:42.000,304,11040751,15085,0,1698781961,13056.22201659,75.1387205400024,53522.39902896
2023-10-31,19:52:43.000,304,11040832,15045,0,1698781962,13056.087290389994,75.15986793000047,53522.46890016
2023-10-31,19:52:44.000,304,11040749,14845,0,1698781963,13056.046872529994,75.25150661999942,53522.433964560005
2023-10-31,19:52:45.000,304,11040796,15045,0,1698781964,13055.939091569999,75.28675227000349,53522.39204184
2023-10-31,19:52:46.000,304,11040775,15205,0,1698781965,13055.864992159994,75.32199792000029,53522.35011912
2023-10-31,19:52:47.000,304,11040840,15325,0,1698781966,13055.790892749988,75.30789966000157,53522.385054720005
2023-10-31,19:52:48.000,304,11040833,14845,0,1698781967,13055.797629059998,75.32199792000029,53522.36409336
2023-10-31,19:52:49.000,304,11040803,14805,0,1698781968,13055.689848100003,75.36429270000372,53522.39902896
2023-10-31,19:52:50.000,304,11040776,15045,0,1698781969,13055.595539759997,75.36429270000372,53522.37108048
2023-10-31,19:52:51.000,304,11040851,15085,0,1698781970,13055.548385590002,75.3854400900018,53522.315183520004
2023-10-31,19:52:52.000,304,11040792,14805,0,1698781971,13055.669639170002,75.44183313000394,53522.433964560005
2023-10-31,19:52:53.000,304,11040818,14885,0,1698781972,13055.609012380002,75.39248922000115,53522.41999032
2023-10-31,19:52:54.000,304,11040819,15045,0,1698781973,13055.588803450002,75.44183313000394,53522.44095168
2023-10-31,19:52:55.000,304,11040781,14885,0,1698781974,13055.514704039997,75.53347182000289,53522.45492592001
2023-10-31,19:52:56.000,304,11040796,14885,0,1698781975,13055.460813559992,75.49117703999946,53522.32915776001
2023-10-31,19:52:57.000,304,11040918,14885,0,1698781976,13055.447340940002,75.60396312000375,53522.315183520004
2023-10-31,19:52:58.000,304,11040896,15045,0,1698781977,13055.487758800002,75.61806138000247,53522.336144880006
2023-10-31,19:52:59.000,304,11040764,15205,0,1698781978,13055.440604629992,75.5475700800016,53522.39902896
2023-10-31,19:53:00.000,304,11040782,15045,0,1698781979,13055.420395699992,75.66740528999799,53522.28723504001
2023-10-31,19:53:01.000,304,11040806,14805,0,1698781980,13055.588803450002,75.61101225000311,53522.30819640001
2023-10-31,19:53:02.000,304,11040787,14925,0,1698781981,13055.797629059998,75.5969139900044,53522.35710624001
2023-10-31,19:53:03.000,304,11040900,14405,0,1698781982,13055.864992159994,75.61806138000247,53522.433964560005
2023-10-31,19:53:04.000,304,11040823,14365,0,1698781983,13055.97277311999,75.63215964000119,53522.41999032
2023-10-31,19:53:05.000,304,11040913,14685,0,1698781984,13056.019927289999,75.66740528999799,53522.343132
2023-10-31,19:53:06.000,304,11040879,14245,0,1698781985,13056.09402669999,75.62511051000183,53522.36409336
2023-10-31,19:53:07.000,304,11040900,14405,0,1698781986,13056.27590706999,75.60396312000375,53522.28723504001
2023-10-31,19:53:08.000,304,11040793,14125,0,1698781987,13056.40389696,75.52642269000353,53522.4130032
2023-10-31,19:53:09.000,304,11041013,14445,0,1698781988,13056.531886849996,75.56166834000032,53522.4130032
2023-10-31,19:53:10.000,304,11040723,14285,0,1698781989,13056.646404120002,75.50527529999817,53522.35710624001
2023-10-31,19:53:11.000,304,11040794,14565,0,1698781990,13056.888911280003,75.54052095000225,53522.433964560005
2023-10-31,19:53:12.000,304,11040860,14245,0,1698781991,13056.996692239998,75.45593139000266,53522.336144880006
2023-10-31,19:53:13.000,304,11040691,14205,0,1698781992,13057.178572609999,75.26560487999814,53522.54575848001
2023-10-31,19:53:14.000,304,11040856,14125,0,1698781993,13057.266144639994,75.46298052000202,53522.37806760001
2023-10-31,19:53:15.000,304,11040914,14605,0,1698781994,13057.43455238999,75.47002965000138,53522.385054720005
2023-10-31,19:53:16.000,304,11040779,14405,0,1698781995,13057.468233939995,75.37134183000308,53522.46890016
2023-10-31,19:53:17.000,304,11040846,14285,0,1698781996,13057.677059549991,75.21626097000262,53522.55973272
2023-10-31,19:53:18.000,304,11040838,14285,0,1698781997,13057.717477409991,75.2374083600007,53522.58069408
2023-10-31,19:53:19.000,304,11040763,14605,0,1698781998,13057.717477409991,75.25855574999878,53522.447938799996
2023-10-31,19:53:20.000,304,11040804,14525,0,1698781999,13057.730950029996,75.28675227000349,53522.49684864001
2023-10-31,19:53:21.000,304,11040899,14645,0,1698782000,13057.805049440001,75.12462228000368,53522.615629679996
2023-10-31,19:53:22.000,304,11040763,14605,0,1698782001,13057.906094090002,75.1387205400024,53522.49684864001
2023-10-31,19:53:23.000,304,11040822,14485,0,1698782002,13057.939775639992,75.0893766299996,53522.57370696001
2023-10-31,19:53:24.000,304,11040845,14685,0,1698782003,13057.953248259997,75.00478707000002,53522.552745600005
2023-10-31,19:53:25.000,304,11040765,14525,0,1698782004,13058.013875049997,74.96249229000387,53522.62960392
2023-10-31,19:53:26.000,304,11040713,14525,0,1698782005,13058.108183390003,74.93429576999915,53522.63659104
2023-10-31,19:53:27.000,304,11040835,14565,0,1698782006,13058.175546489998,74.84265708000021,53522.615629679996
2023-10-31,19:53:28.000,304,11040864,14525,0,1698782007,13058.162073869993,74.80741143000341,53522.615629679996
2023-10-31,19:53:29.000,304,11040953,14565,0,1698782008,13058.222700659993,74.7792149099987,53522.62261680001
2023-10-31,19:53:30.000,304,11040824,14645,0,1698782009,13058.182282799993,74.70872360999783,53522.60864256
2023-10-31,19:53:31.000,304,11040834,14605,0,1698782010,13058.242909589993,74.68757621999976,53522.62261680001
2023-10-31,19:53:32.000,304,11040777,14565,0,1698782011,13058.343954239994,74.68757621999976,53522.6575524
2023-10-31,19:53:33.000,304,11040964,14285,0,1698782012,13058.330481619989,74.65937970000232,53522.66453952001
2023-10-31,19:53:34.000,304,11040883,14685,0,1698782013,13058.290063759989,74.59593753000081,53522.783320559996
2023-10-31,19:53:35.000,304,11040719,14565,0,1698782014,13058.283327449994,74.56069188000401,53522.7274236
2023-10-31,19:53:36.000,304,11040902,14485,0,1698782015,13058.256382209998,74.55364275000466,53522.6575524
2023-10-31,19:53:37.000,304,11040864,14605,0,1698782016,13058.242909589993,74.50429884000187,53522.73441072
2023-10-31,19:53:38.000,304,11040829,14765,0,1698782017,13058.182282799993,74.50429884000187,53522.80428192
2023-10-31,19:53:39.000,304,11040747,14285,0,1698782018,13058.148601249988,74.3985618900042,53522.74838496
2023-10-31,19:53:40.000,304,11040839,14645,0,1698782019,13058.081238149993,74.46200405999843,53522.783320559996
2023-10-31,19:53:41.000,304,11040813,14565,0,1698782020,13057.993666119997,74.3985618900042,53522.769346320005
2023-10-31,19:53:42.000,304,11040735,14365,0,1698782021,13057.973457189997,74.37036536999949,53522.867166
2023-10-31,19:53:43.000,304,11040839,14885,0,1698782022,13057.791576819996,74.34216885000205,53522.82524328
2023-10-31,19:53:44.000,304,11040845,14445,0,1698782023,13057.677059549991,74.30692319999798,53522.818256160004
2023-10-31,19:53:45.000,304,11040781,14405,0,1698782024,13057.53559703999,74.27167755000119,53522.85319176
2023-10-31,19:53:46.000,304,11040838,14325,0,1698782025,13057.32003512,74.3351197200027,53522.69248800001
2023-10-31,19:53:47.000,304,11040851,14525,0,1698782026,13057.266144639994,74.41266015000292,53522.76235920001
2023-10-31,19:53:48.000,304,11040842,14965,0,1698782027,13057.178572609999,74.41266015000292,53522.75537208
2023-10-31,19:53:49.000,304,11040843,14445,0,1698782028,13057.070791649989,74.44790579999972,53522.783320559996
2023-10-31,19:53:50.000,304,11040869,14725,0,1698782029,13056.969746999988,74.58888840000145,53522.783320559996
2023-10-31,19:53:51.000,304,11040912,14325,0,1698782030,13056.949538069988,74.63823231000424,53522.75537208
2023-10-31,19:53:52.000,304,11040861,14525,0,1698782031,13056.781130319992,74.83560795000085,53522.783320559996
2023-10-31,19:53:53.000,304,11040812,14605,0,1698782032,13056.727239840002,74.892000990003,53522.650565280004
2023-10-31,19:53:54.000,304,11040726,14565,0,1698782033,13056.754185079997,75.03298359000473,53522.74838496
2023-10-31,19:53:55.000,304,11040907,14965,0,1698782034,13056.747448770002,75.1387205400024,53522.74838496
2023-10-31,19:53:56.000,304,11040859,14445,0,1698782035,13056.693558289997,75.25855574999878,53522.75537208
2023-10-31,19:53:57.000,304,11040827,14445,0,1698782036,13056.814811869997,75.37134183000308,53522.6575524
2023-10-31,19:53:58.000,304,11040784,14285,0,1698782037,13056.821548179993,75.43478400000458,53522.71344936001
2023-10-31,19:53:59.000,304,11040815,14645,0,1698782038,13056.915856519998,75.53347182000289,53522.70646224
2023-10-31,19:54:00.000,304,11040948,14605,0,1698782039,13056.902383899993,75.66740528999799,53522.71344936001
2023-10-31,19:54:01.000,304,11040899,14565,0,1698782040,13057.037110099998,75.78019137000229,53522.63659104
2023-10-31,19:54:02.000,304,11040911,14405,0,1698782041,13057.171836299989,75.78724050000164,53522.6575524
2023-10-31,19:54:03.000,304,11041008,14605,0,1698782042,13057.286353569994,75.93527223000274,53522.69947512
2023-10-31,19:54:04.000,304,11040885,14605,0,1698782043,13057.40087084,76.0057635300036,53522.70646224
2023-10-31,19:54:05.000,304,11040795,14285,0,1698782044,13057.50191549,76.06920569999784,53522.601655440005
2023-10-31,19:54:06.000,304,11040678,14445,0,1698782045,13057.636641689991,76.01986179000232,53522.66453952001
2023-10-31,19:54:07.000,304,11040802,14165,0,1698782046,13057.858939919992,76.06215656999848,53522.650565280004
2023-10-31,19:54:08.000,304,11040903,14365,0,1698782047,13057.993666119997,76.13264786999935,53522.63659104
2023-10-31,19:54:09.000,304,11040880,14525,0,1698782048,13058.317008999999,76.13264786999935,53522.7274236
2023-10-31,19:54:10.000,304,11040758,14485,0,1698782049,13058.51236198999,76.1537952600047,53522.7274236
2023-10-31,19:54:11.000,304,11040816,14565,0,1698782050,13058.788550699996,76.14674612999806,53522.69947512
2023-10-31,19:54:12.000,304,11040930,14485,0,1698782051,13059.118629889992,76.14674612999806,53522.82524328
2023-10-31,19:54:13.000,304,11040736,14405,0,1698782052,13059.347664430003,76.09035309000319,53522.80428192
2023-10-31,19:54:14.000,304,11040888,14605,0,1698782053,13059.657534689999,76.10445135000191,53522.82524328
2023-10-31,19:54:15.000,304,11040898,14405,0,1698782054,13059.98087757,76.02691092000168,53522.937037200005
2023-10-31,19:54:16.000,304,11040740,14525,0,1698782055,13060.162757940001,76.07625483000447,53522.888127360005
2023-10-31,19:54:17.000,304,11040857,14565,0,1698782056,13060.472628199997,76.08330396000383,53522.95799856001
2023-10-31,19:54:18.000,304,11040847,14365,0,1698782057,13060.789234769989,76.07625483000447,53522.99293416
2023-10-31,19:54:19.000,304,11040783,14405,0,1698782058,13061.11931396,76.17494265000278,53523.09774096001
2023-10-31,19:54:20.000,304,11040820,14405,0,1698782059,13061.348348499996,76.09740222000255,53523.13966368
2023-10-31,19:54:21.000,304,11040869,14765,0,1698782060,13061.510019939997,76.02691092000168,53523.25844472
2023-10-31,19:54:22.000,304,11040886,14525,0,1698782061,13061.732318169998,76.0057635300036,53523.27940608
2023-10-31,19:54:23.000,304,11040945,14045,0,1698782062,13062.015243189999,76.0410091800004,53523.36325152001
2023-10-31,19:54:24.000,304,11040858,14565,0,1698782063,13062.163442009994,76.05510743999912,53523.370238640004
2023-10-31,19:54:25.000,304,11040879,14285,0,1698782064,13062.264486659995,76.08330396000383,53523.342290160006
2023-10-31,19:54:26.000,304,11041019,14245,0,1698782065,13062.43289440999,76.01281266000296,53523.391200000005
2023-10-31,19:54:27.000,304,11040823,14805,0,1698782066,13062.5608843,76.0057635300036,53523.61478784
2023-10-31,19:54:28.000,304,11041046,14365,0,1698782067,13062.722555740002,75.96346875000017,53523.57286512
2023-10-31,19:54:29.000,304,11040883,14525,0,1698782068,13062.789918839997,76.01986179000232,53523.71959464001
2023-10-31,19:54:30.000,304,11040712,14725,0,1698782069,13062.729292049997,75.83658441000443,53523.79645296001
2023-10-31,19:54:31.000,304,11040832,14205,0,1698782070,13062.897699799993,75.83658441000443,53523.78247872
2023-10-31,19:54:32.000,304,11040781,14765,0,1698782071,13062.688874189997,75.95641962000082,53523.85933704
2023-10-31,19:54:33.000,304,11040853,14445,0,1698782072,13062.837073009992,75.74494571999821,53523.76850448001
2023-10-31,19:54:34.000,304,11040871,14565,0,1698782073,13062.783182530002,75.70265094000206,53523.992092320004
2023-10-31,19:54:35.000,304,11040947,14445,0,1698782074,13062.655192639992,75.68855268000334,53523.99907944
2023-10-31,19:54:36.000,304,11040884,14405,0,1698782075,13062.547411679996,75.64625789999991,53524.11786048
2023-10-31,19:54:37.000,304,11040501,14405,0,1698782076,13062.54067537,75.794289630001,53524.29952560001
2023-10-31,19:54:38.000,304,11040679,14525,0,1698782077,13062.37226761999,75.74494571999821,53524.089912
2023-10-31,19:54:39.000,304,11040594,14605,0,1698782078,13062.405949169995,75.54052095000225,53524.1248476
2023-10-31,19:54:40.000,304,11040773,14485,0,1698782079,13062.028715809989,75.74494571999821,53524.04798928
2023-10-31,19:54:41.000,304,11040655,14485,0,1698782080,13061.880516989993,75.82248614999844,53524.21568016
2023-10-31,19:54:42.000,304,11040969,14205,0,1698782081,13061.853571749998,75.68855268000334,53524.24362864
2023-10-31,19:54:43.000,304,11040636,14285,0,1698782082,13061.698636619993,75.87183006000123,53524.36939680001
2023-10-31,19:54:44.000,304,11040899,14485,0,1698782083,13061.550437799997,75.97051787999953,53524.38337104
2023-10-31,19:54:45.000,304,11040731,14365,0,1698782084,13061.25404015999,75.91412484000466,53524.29253848
2023-10-31,19:54:46.000,304,11040898,14245,0,1698782085,13060.964378829995,76.03396005000104,53524.327474080004
2023-10-31,19:54:47.000,304,11040482,14445,0,1698782086,13060.84986155999,76.1396969999987,53524.36939680001
2023-10-31,19:54:48.000,304,11041005,14565,0,1698782087,13060.688190119989,76.11854961000063,53524.348435440006
2023-10-31,19:54:49.000,304,11040780,13965,0,1698782088,13060.391792479997,76.23133568999765,53524.446255120005
2023-10-31,19:54:50.000,304,11040699,14285,0,1698782089,13060.290747829997,76.29477785999916,53524.32048696001
2023-10-31,19:54:51.000,304,11040543,14645,0,1698782090,13059.886569229995,76.252483080003,53524.25760288
2023-10-31,19:54:52.000,304,11040766,14525,0,1698782091,13059.684479929994,76.33002351000323,53524.20170592001
2023-10-31,19:54:53.000,304,11040701,14525,0,1698782092,13059.61038051999,76.33002351000323,53524.21568016
2023-10-31,19:54:54.000,304,11040847,14405,0,1698782093,13059.448709079988,76.33002351000323,53524.180744560006
2023-10-31,19:54:55.000,304,11040523,14645,0,1698782094,13059.307246570002,76.48510437000368,53524.159783200004
2023-10-31,19:54:56.000,304,11040743,14125,0,1698782095,13059.145575130002,76.40756394000346,53524.14580896
2023-10-31,19:54:57.000,304,11040829,14205,0,1698782096,13058.963694760001,76.27363047000108,53524.17375744001
2023-10-31,19:54:58.000,304,11040822,14565,0,1698782097,13058.970431069996,76.39346568000474,53524.013053680006
2023-10-31,19:54:59.000,304,11040866,14445,0,1698782098,13058.788550699996,76.45690784999897,53523.85933704
2023-10-31,19:55:00.000,304,11040620,14445,0,1698782099,13058.81549593999,76.28067960000044,53524.03401504001
2023-10-31,19:55:01.000,304,11040810,14565,0,1698782100,13058.889595349996,76.48510437000368,53524.03401504001
2023-10-31,19:55:02.000,304,11041015,14605,0,1698782101,13058.869386419996,76.3864165499981,53524.10388624001
2023-10-31,19:55:03.000,304,11040764,14525,0,1698782102,13058.81549593999,76.41461307000282,53523.726581760006
2023-10-31,19:55:04.000,304,11041120,14685,0,1698782103,13058.78181439,76.39346568000474,53523.8104272
2023-10-31,19:55:05.000,304,11040703,14645,0,1698782104,13058.7211876,76.54854653999791,53523.85234992
2023-10-31,19:55:06.000,304,11040656,14565,0,1698782105,13058.63361556999,76.41461307000282,53523.78247872
2023-10-31,19:55:07.000,304,11040961,14485,0,1698782106,13058.70097867,76.4005148100041,53523.80344008
2023-10-31,19:55:08.000,304,11040777,14485,0,1698782107,13058.75486914999,76.35822003000067,53523.64972344001
2023-10-31,19:55:09.000,304,11040969,14405,0,1698782108,13058.84244118,76.43576046000089,53523.60081360001
2023-10-31,19:55:10.000,304,11040864,14165,0,1698782109,13058.81549593999,76.43576046000089,53523.509981040006
2023-10-31,19:55:11.000,304,11040808,14245,0,1698782110,13058.90306797,76.33002351000323,53523.54491664
2023-10-31,19:55:12.000,304,11040983,14405,0,1698782111,13059.024321550001,76.44985871999961,53523.41914848
2023-10-31,19:55:13.000,304,11040977,14565,0,1698782112,13059.179256679992,76.30887611999788,53523.4261356
2023-10-31,19:55:14.000,304,11040768,14525,0,1698782113,13059.340928119993,76.42871133000153,53523.272418960005
2023-10-31,19:55:15.000,304,11040764,14565,0,1698782114,13059.199465609992,76.36526916000003,53523.52395528
2023-10-31,19:55:16.000,304,11040726,14525,0,1698782115,13059.313982879998,76.36526916000003,53523.558890880005
2023-10-31,19:55:17.000,304,11040815,14565,0,1698782116,13059.67774362,76.5344482799992,53523.509981040006
2023-10-31,19:55:18.000,304,11040580,14605,0,1698782117,13059.63058944999,76.45690784999897,53523.537929520004
2023-10-31,19:55:19.000,304,11040678,14525,0,1698782118,13059.87983292,76.50625176000176,53523.342290160006
2023-10-31,19:55:20.000,304,11040840,14165,0,1698782119,13059.886569229995,76.5978904500007,53523.342290160006
2023-10-31,19:55:21.000,304,11040826,14085,0,1698782120,13059.99435018999,76.44985871999961,53523.47504544
2023-10-31,19:55:22.000,304,11040640,14205,0,1698782121,13060.142549010001,76.5344482799992,53523.39818712
2023-10-31,19:55:23.000,304,11040975,14605,0,1698782122,13060.344638310002,76.4992026300024,53523.46107120001
2023-10-31,19:55:24.000,304,11040707,14525,0,1698782123,13060.438946649992,76.42166220000217,53523.47504544
2023-10-31,19:55:25.000,304,11040595,14285,0,1698782124,13060.425474030002,76.54149740999856,53523.342290160006
2023-10-31,19:55:26.000,304,11040763,14525,0,1698782125,13060.546727610003,76.56969393000327,53523.4261356
2023-10-31,19:55:27.000,304,11040729,14565,0,1698782126,13060.600618089993,76.47100610999769,53523.45408408
2023-10-31,19:55:28.000,304,11040779,14405,0,1698782127,13060.782498459994,76.68952913999965,53523.54491664
2023-10-31,19:55:29.000,304,11040963,14565,0,1698782128,13060.748816909989,76.47805524000432,53523.50299392001
2023-10-31,19:55:30.000,304,11040627,14285,0,1698782129,13060.694926429998,76.52035002000048,53523.38421288001
2023-10-31,19:55:31.000,304,11041023,14845,0,1698782130,13060.735344289998,76.77411869999924,53523.44709696
2023-10-31,19:55:32.000,304,11040778,14205,0,1698782131,13060.89027941999,76.54854653999791,53523.50299392001
2023-10-31,19:55:33.000,304,11041108,14405,0,1698782132,13060.923960969994,76.58379219000199,53523.58683936
2023-10-31,19:55:34.000,304,11040955,14445,0,1698782133,13060.99132406999,76.58379219000199,53523.69863328001
2023-10-31,19:55:35.000,304,11040936,14405,0,1698782134,13060.795971079999,76.59084132000135,53523.740556
2023-10-31,19:55:36.000,304,11040864,14405,0,1698782135,13060.795971079999,76.68952913999965,53523.64273632
2023-10-31,19:55:37.000,304,11041052,14885,0,1698782136,13060.674717499998,76.59084132000135,53523.52395528
2023-10-31,19:55:38.000,304,11041093,14565,0,1698782137,13060.600618089993,76.79526609000459,53523.51696816
2023-10-31,19:55:39.000,304,11040916,14565,0,1698782138,13060.506309750002,76.66133262000221,53523.845362800006
2023-10-31,19:55:40.000,304,11041043,14525,0,1698782139,13060.378319859992,76.52035002000048,53523.607800720005
2023-10-31,19:55:41.000,304,11040995,14285,0,1698782140,13060.418737719992,76.57674306000263,53523.656710560004
2023-10-31,19:55:42.000,304,11040949,14125,0,1698782141,13060.243593660001,76.59084132000135,53523.845362800006
2023-10-31,19:55:43.000,304,11040814,14085,0,1698782142,13060.230121039996,76.50625176000176,53523.6357492
2023-10-31,19:55:44.000,304,11040842,14365,0,1698782143,13060.12234008,76.5344482799992,53523.83138856
2023-10-31,19:55:45.000,304,11040984,14565,0,1698782144,13059.7989972,76.66133262000221,53523.86632416001
2023-10-31,19:55:46.000,304,11040826,14325,0,1698782145,13059.83941506,76.66838175000157,53523.74754312001
2023-10-31,19:55:47.000,304,11040824,14245,0,1698782146,13059.67100730999,76.70362739999837,53523.85933704
2023-10-31,19:55:48.000,304,11040778,14205,0,1698782147,13059.63058944999,76.72477479000372,53523.845362800006
2023-10-31,19:55:49.000,304,11040690,14565,0,1698782148,13059.462181699993,76.7459221800018,53523.845362800006
2023-10-31,19:55:50.000,304,11040960,14685,0,1698782149,13059.374609669998,76.80231522000395,53523.73356888
2023-10-31,19:55:51.000,304,11040700,14765,0,1698782150,13059.226410850002,76.66838175000157,53523.873311280004
2023-10-31,19:55:52.000,304,11040990,14205,0,1698782151,13059.138838819992,76.69657826999901,53523.873311280004
2023-10-31,19:55:53.000,304,11040858,14525,0,1698782152,13059.078212029992,76.6472343600035,53523.90824688
2023-10-31,19:55:54.000,304,11040852,14485,0,1698782153,13058.936749519991,76.67543088000093,53523.8802984
2023-10-31,19:55:55.000,304,11040699,13965,0,1698782154,13058.956958449991,76.70362739999837,53523.74754312001
2023-10-31,19:55:56.000,304,11040771,14405,0,1698782155,13058.84244118,76.52035002000048,53523.873311280004
2023-10-31,19:55:57.000,304,11040765,14605,0,1698782156,13058.930013209996,76.62608696999814,53523.85234992
2023-10-31,19:55:58.000,304,11040756,14525,0,1698782157,13058.78181439,76.71067652999773,53523.8802984
2023-10-31,19:55:59.000,304,11040722,14485,0,1698782158,13058.67403342999,76.61903783999878,53523.83837568001
2023-10-31,19:56:00.000,304,11040740,14485,0,1698782159,13058.55951616,76.55559567000455,53523.61478784
2023-10-31,19:56:01.000,304,11040910,14165,0,1698782160,13058.57972509,76.47805524000432,53523.8802984
2023-10-31,19:56:02.000,304,11040673,14445,0,1698782161,13058.59993402,76.39346568000474,53523.824401440004
2023-10-31,19:56:03.000,304,11040907,14525,0,1698782162,13058.438262579999,76.34412177000195,53523.81741432001
2023-10-31,19:56:04.000,304,11040781,14405,0,1698782163,13058.49215305999,76.39346568000474,53523.80344008
2023-10-31,19:56:05.000,304,11040855,14405,0,1698782164,13058.47868044,76.37936741999874,53523.69164616
2023-10-31,19:56:06.000,304,11040807,14685,0,1698782165,13058.525834609994,76.29477785999916,53523.64972344001
2023-10-31,19:56:07.000,304,11040898,14485,0,1698782166,13058.51236198999,76.40756394000346,53523.73356888
2023-10-31,19:56:08.000,304,11041028,14645,0,1698782167,13058.53930723,76.34412177000195,53523.79645296001
2023-10-31,19:56:09.000,304,11040839,14525,0,1698782168,13058.49215305999,76.37231828999938,53523.656710560004
2023-10-31,19:56:10.000,304,11040717,14565,0,1698782169,13058.43152626999,76.30182698999852,53523.38421288001
2023-10-31,19:56:11.000,304,11040962,14525,0,1698782170,13058.357426859999,76.30182698999852,53523.55190376001
2023-10-31,19:56:12.000,304,11040960,14405,0,1698782171,13058.49888937,76.31592525000451,53523.607800720005
2023-10-31,19:56:13.000,304,11040844,14405,0,1698782172,13058.59319770999,76.32297438000387,53523.37722576
2023-10-31,19:56:14.000,304,11040989,14205,0,1698782173,13058.62014295,76.33002351000323,53523.4261356
2023-10-31,19:56:15.000,304,11041036,14285,0,1698782174,13058.586461399995,76.35822003000067,53523.40517424
2023-10-31,19:56:16.000,304,11041018,14405,0,1698782175,13058.647088189995,76.44985871999961,53523.46107120001
2023-10-31,19:56:17.000,304,11040972,14565,0,1698782176,13058.70097867,76.48510437000368,53523.489019680004
2023-10-31,19:56:18.000,304,11040801,14205,0,1698782177,13058.808759629996,76.42166220000217,53523.36325152001
2023-10-31,19:56:19.000,304,11040818,14325,0,1698782178,13058.876122729991,76.4992026300024,53523.46107120001
2023-10-31,19:56:20.000,304,11040724,14525,0,1698782179,13058.923276900001,76.52739914999984,53523.33530304001
2023-10-31,19:56:21.000,304,11040916,14445,0,1698782180,13058.930013209996,76.6472343600035,53523.440109840005
2023-10-31,19:56:22.000,304,11040741,14325,0,1698782181,13059.031057859997,76.58379219000199,53523.46805832
2023-10-31,19:56:23.000,304,11040884,14445,0,1698782182,13059.111893579997,76.70362739999837,53523.607800720005
2023-10-31,19:56:24.000,304,11040786,14125,0,1698782183,13059.031057859997,76.73182392000308,53523.50299392001
2023-10-31,19:56:25.000,304,11040798,14325,0,1698782184,13059.058003099992,76.92919955999969,53523.272418960005
2023-10-31,19:56:26.000,304,11041038,14205,0,1698782185,13059.071475719997,76.78821695999795,53523.40517424
2023-10-31,19:56:27.000,304,11040676,14045,0,1698782186,13059.192729299997,76.8446100000001,53523.52395528
2023-10-31,19:56:28.000,304,11040830,14485,0,1698782187,13059.300510259993,76.7459221800018,53523.4261356
2023-10-31,19:56:29.000,304,11040918,14485,0,1698782188,13059.233147159997,76.92919955999969,53523.46805832
2023-10-31,19:56:30.000,304,11040842,13965,0,1698782189,13059.253356089997,76.91510130000097,53523.489019680004
2023-10-31,19:56:31.000,304,11041169,14285,0,1698782190,13059.185992990002,76.97854347000248,53523.48203256001
2023-10-31,19:56:32.000,304,11040887,14405,0,1698782191,13059.084948340002,76.92215043000033,53523.50299392001
2023-10-31,19:56:33.000,304,11040845,14325,0,1698782192,13059.239883469992,77.0913295499995,53523.43312272001
2023-10-31,19:56:34.000,304,11041055,14405,0,1698782193,13059.098420959992,77.07018216000142,53523.47504544
2023-10-31,19:56:35.000,304,11040802,14525,0,1698782194,13059.051266789997,77.17591910999909,53523.40517424
2023-10-31,19:56:36.000,304,11040936,14725,0,1698782195,13059.105157270002,77.07018216000142,53523.36325152001
2023-10-31,19:56:37.000,304,11040877,14565,0,1698782196,13059.010848929996,77.13362433000293,53523.37722576
2023-10-31,19:56:38.000,304,11040888,14165,0,1698782197,13059.010848929996,77.0913295499995,53523.4261356
2023-10-31,19:56:39.000,304,11040863,14405,0,1698782198,13058.970431069996,77.09837867999886,53523.44709696
2023-10-31,19:56:40.000,304,11040934,14285,0,1698782199,13058.808759629996,77.14772259000165,53523.53094240001
2023-10-31,19:56:41.000,304,11040906,14565,0,1698782200,13058.79528700999,77.07723129000078,53523.370238640004
2023-10-31,19:56:42.000,304,11040763,14525,0,1698782201,13058.727923909995,77.22526302000188,53523.47504544
2023-10-31,19:56:43.000,304,11040868,14685,0,1698782202,13058.74139653,77.12657520000357,53523.565878
2023-10-31,19:56:44.000,304,11040878,14405,0,1698782203,13058.66056081,77.22526302000188,53523.537929520004
2023-10-31,19:56:45.000,304,11040833,14485,0,1698782204,13058.47194412999,77.1900173699978,53523.44709696
2023-10-31,19:56:46.000,304,11040841,14685,0,1698782205,13058.317008999999,77.2393612800006,53523.41914848
2023-10-31,19:56:47.000,304,11040867,14125,0,1698782206,13058.263118519993,77.18296823999844,53523.39818712
2023-10-31,19:56:48.000,304,11040769,14165,0,1698782207,13058.087974460002,77.14067346000229,53523.3562644
2023-10-31,19:56:49.000,304,11040856,14525,0,1698782208,13057.959984569992,77.16886997999973,53523.45408408
2023-10-31,19:56:50.000,304,11040852,14445,0,1698782209,13057.838730989992,77.15477172000101,53523.4261356
2023-10-31,19:56:51.000,304,11040802,14245,0,1698782210,13057.677059549991,77.2041156300038,53523.38421288001
2023-10-31,19:56:52.000,304,11040885,14325,0,1698782211,13057.629905379996,77.11952607000421,53523.53094240001
2023-10-31,19:56:53.000,304,11040852,14685,0,1698782212,13057.4412887,77.13362433000293,53523.370238640004
2023-10-31,19:56:54.000,304,11040819,14765,0,1698782213,13057.326771429995,77.12657520000357,53523.321328800004
2023-10-31,19:56:55.000,304,11040898,14445,0,1698782214,13057.218990469999,77.08428042000014,53523.342290160006
2023-10-31,19:56:56.000,304,11040776,14365,0,1698782215,13057.064055339994,77.09837867999886,53523.30036744
2023-10-31,19:56:57.000,304,11040835,14565,0,1698782216,13056.875438659998,77.04903477000335,53523.321328800004
2023-10-31,19:56:58.000,304,11040692,14645,0,1698782217,13056.787866630002,77.02083824999863,53523.27940608
2023-10-31,19:56:59.000,304,11040826,14325,0,1698782218,13056.673349359997,76.89395391000289,53523.27940608
2023-10-31,19:57:00.000,304,11040850,14325,0,1698782219,13056.565568400001,76.8093643500033,53523.19556064001
2023-10-31,19:57:01.000,304,11040692,14525,0,1698782220,13056.417369579991,76.72477479000372,53523.174599280006
2023-10-31,19:57:02.000,304,11040796,14565,0,1698782221,13056.3634791,76.67543088000093,53523.25844472
2023-10-31,19:57:03.000,304,11040845,14525,0,1698782222,13056.208543969995,76.5978904500007,53523.18857352
2023-10-31,19:57:04.000,304,11040812,14645,0,1698782223,13056.17486241999,76.56969393000327,53523.06979248
2023-10-31,19:57:05.000,304,11040810,14605,0,1698782224,13056.03339990999,76.52739914999984,53522.99992128001
2023-10-31,19:57:06.000,304,11040847,14285,0,1698782225,13055.939091569999,76.43576046000089,53522.92306296
2023-10-31,19:57:07.000,304,11040910,14205,0,1698782226,13055.918882639999,76.42166220000217,53522.99293416
2023-10-31,19:57:08.000,304,11040855,14645,0,1698782227,13055.918882639999,76.41461307000282,53522.93005008001
2023-10-31,19:57:09.000,304,11040980,14365,0,1698782228,13055.905410019994,76.40756394000346,53522.92306296
2023-10-31,19:57:10.000,304,11040963,14525,0,1698782229,13055.824574299993,76.40756394000346,53522.76235920001
2023-10-31,19:57:11.000,304,11040776,14565,0,1698782230,13055.777420129998,76.4005148100041,53522.85319176
2023-10-31,19:57:12.000,304,11040794,14445,0,1698782231,13055.716793339998,76.47805524000432,53522.720436480005
2023-10-31,19:57:13.000,304,11040910,14365,0,1698782232,13055.710057030003,76.42166220000217,53522.71344936001
2023-10-31,19:57:14.000,304,11040840,14165,0,1698782233,13055.662902859993,76.52739914999984,53522.57370696001
2023-10-31,19:57:15.000,304,11040823,14485,0,1698782234,13055.541649279992,76.49215350000304,53522.53877136
2023-10-31,19:57:16.000,304,11040873,14685,0,1698782235,13055.582067139992,76.44280959000025,53522.60864256
2023-10-31,19:57:17.000,304,11040878,14565,0,1698782236,13055.629221310002,76.41461307000282,53522.6575524
2023-10-31,19:57:18.000,304,11040726,14885,0,1698782237,13055.595539759997,76.44985871999961,53522.56671984
2023-10-31,19:57:19.000,304,11040920,14485,0,1698782238,13055.568594520002,76.47100610999769,53522.49684864001
2023-10-31,19:57:20.000,304,11040807,14405,0,1698782239,13055.460813559992,76.41461307000282,53522.35710624001
2023-10-31,19:57:21.000,304,11040703,14445,0,1698782240,13055.467549870002,76.37231828999938,53522.37108048
2023-10-31,19:57:22.000,304,11040858,14325,0,1698782241,13055.413659389997,76.44280959000025,53522.266273680005
2023-10-31,19:57:23.000,304,11040876,14405,0,1698782242,13055.481022489992,76.37231828999938,53522.32915776001
2023-10-31,19:57:24.000,304,11040851,14245,0,1698782243,13055.555121899997,76.44280959000025,53522.29422216
2023-10-31,19:57:25.000,304,11040817,14205,0,1698782244,13055.406923080001,76.42871133000153,53522.32217064
2023-10-31,19:57:26.000,304,11040814,14645,0,1698782245,13055.447340940002,76.44985871999961,53522.23133808
2023-10-31,19:57:27.000,304,11040944,14285,0,1698782246,13055.467549870002,76.4992026300024,53522.18941536001
2023-10-31,19:57:28.000,304,11040689,14605,0,1698782247,13055.474286179997,76.54149740999856,53522.217363840005
2023-10-31,19:57:29.000,304,11040710,14485,0,1698782248,13055.400186769992,76.58379219000199,53522.17544112
2023-10-31,19:57:30.000,304,11040909,14325,0,1698782249,13055.454077249997,76.61198870999942,53522.08460856
2023-10-31,19:57:31.000,304,11040896,14365,0,1698782250,13055.481022489992,76.67543088000093,53522.12653128
2023-10-31,19:57:32.000,304,11040752,14445,0,1698782251,13055.507967730002,76.66838175000157,53522.12653128
2023-10-31,19:57:33.000,304,11040915,14565,0,1698782252,13055.460813559992,76.70362739999837,53522.11954416001
2023-10-31,19:57:34.000,304,11040906,14605,0,1698782253,13055.447340940002,76.76002044000052,53522.0636472
2023-10-31,19:57:35.000,304,11040866,14445,0,1698782254,13055.501231419992,76.8093643500033,53522.09159568001
2023-10-31,19:57:36.000,304,11040769,14725,0,1698782255,13055.487758800002,76.67543088000093,53522.02172448001
2023-10-31,19:57:37.000,304,11040844,14405,0,1698782256,13055.494495109997,76.73182392000308,53522.08460856
2023-10-31,19:57:38.000,304,11040862,14685,0,1698782257,13055.534912969997,76.80231522000395,53522.098582800005
2023-10-31,19:57:39.000,304,11040869,14365,0,1698782258,13055.481022489992,76.7811678299986,53522.04268584001
2023-10-31,19:57:40.000,304,11040816,14365,0,1698782259,13055.528176660002,76.72477479000372,53522.0287116
2023-10-31,19:57:41.000,304,11040810,14485,0,1698782260,13055.548385590002,76.73887305000244,53522.08460856
2023-10-31,19:57:42.000,304,11040857,14645,0,1698782261,13055.602276069993,76.7811678299986,53522.147492640004
2023-10-31,19:57:43.000,304,11040892,14445,0,1698782262,13055.629221310002,76.73182392000308,53522.11954416001
2023-10-31,19:57:44.000,304,11040763,14525,0,1698782263,13055.615748689997,76.85870825999882,53522.098582800005
2023-10-31,19:57:45.000,304,11040870,14645,0,1698782264,13055.629221310002,76.87985565000417,53522.112557039996
2023-10-31,19:57:46.000,304,11040803,14605,0,1698782265,13055.609012380002,76.8093643500033,53522.08460856
2023-10-31,19:57:47.000,304,11040874,14205,0,1698782266,13055.689848100003,76.82346261000203,53522.15447976
2023-10-31,19:57:48.000,304,11040958,14405,0,1698782267,13055.689848100003,76.7811678299986,53522.19640248
2023-10-31,19:57:49.000,304,11040826,14325,0,1698782268,13055.737002269998,76.78821695999795,53522.2033896
2023-10-31,19:57:50.000,304,11040855,14805,0,1698782269,13055.710057030003,76.77411869999924,53522.19640248
2023-10-31,19:57:51.000,304,11040819,15045,0,1698782270,13055.790892749988,76.73887305000244,53522.25229944
2023-10-31,19:57:52.000,304,11040866,14525,0,1698782271,13055.730265959988,76.73887305000244,53522.21037672001
2023-10-31,19:57:53.000,304,11040810,14805,0,1698782272,13055.763947509993,76.7811678299986,53522.23133808
2023-10-31,19:57:54.000,304,11040742,14445,0,1698782273,13055.743738579993,76.71067652999773,53522.30120928
2023-10-31,19:57:55.000,304,11040786,14805,0,1698782274,13055.710057030003,76.54854653999791,53522.217363840005
2023-10-31,19:57:56.000,304,11040800,14645,0,1698782275,13055.629221310002,76.67543088000093,53522.23832520001
2023-10-31,19:57:57.000,304,11040798,14365,0,1698782276,13055.548385590002,76.63313610000478,53522.21037672001
2023-10-31,19:57:58.000,304,11040832,14405,0,1698782277,13055.568594520002,76.65428349000285,53522.28723504001
2023-10-31,19:57:59.000,304,11040824,14365,0,1698782278,13055.635957619997,76.56969393000327,53522.37108048
2023-10-31,19:58:00.000,304,11040873,14525,0,1698782279,13055.467549870002,76.51330089000112,53522.32915776001
2023-10-31,19:58:01.000,304,11040752,14405,0,1698782280,13055.433868319997,76.50625176000176,53522.25928656001
2023-10-31,19:58:02.000,304,11040905,14325,0,1698782281,13055.359768909992,76.54149740999856,53522.30120928
2023-10-31,19:58:03.000,304,11040817,14605,0,1698782282,13055.386714150001,76.48510437000368,53522.280247919996
2023-10-31,19:58:04.000,304,11040873,14365,0,1698782283,13055.366505220001,76.54854653999791,53522.32217064
2023-10-31,19:58:05.000,304,11040874,14725,0,1698782284,13055.26546057,76.47100610999769,53522.23133808
2023-10-31,19:58:06.000,304,11040817,14605,0,1698782285,13055.251987949996,76.3864165499981,53522.29422216
2023-10-31,19:58:07.000,304,11040887,14565,0,1698782286,13055.272196879996,76.42871133000153,53522.280247919996
2023-10-31,19:58:08.000,304,11040711,14685,0,1698782287,13055.17788853999,76.37936741999874,53522.37806760001
2023-10-31,19:58:09.000,304,11040935,14805,0,1698782288,13055.19809746999,76.30182698999852,53522.315183520004
2023-10-31,19:58:10.000,304,11040694,14525,0,1698782289,13055.211570089996,76.24543395000364,53522.217363840005
2023-10-31,19:58:11.000,304,11040781,14605,0,1698782290,13055.11726174999,76.28067960000044,53522.217363840005
2023-10-31,19:58:12.000,304,11040803,14685,0,1698782291,13055.171152229996,76.2877287299998,53522.25229944
2023-10-31,19:58:13.000,304,11040827,14365,0,1698782292,13055.110525439995,76.23133568999765,53522.32915776001
2023-10-31,19:58:14.000,304,11040785,14605,0,1698782293,13055.01621709999,76.19609004000085,53522.343132
2023-10-31,19:58:15.000,304,11040826,14725,0,1698782294,13055.05663495999,76.18199178000214,53522.25928656001
2023-10-31,19:58:16.000,304,11040829,14765,0,1698782295,13054.969062929995,76.13264786999935,53522.22435096
2023-10-31,19:58:17.000,304,11040902,14325,0,1698782296,13054.95559030999,76.22428655999829,53522.22435096
2023-10-31,19:58:18.000,304,11040874,14525,0,1698782297,13054.96232662,76.1890409100015,53522.24531232
2023-10-31,19:58:19.000,304,11040824,14645,0,1698782298,13054.847809349994,76.21018829999957,53522.18242824
2023-10-31,19:58:20.000,304,11040894,14165,0,1698782299,13054.94211769,76.16789352000342,53522.25229944
2023-10-31,19:58:21.000,304,11040824,14445,0,1698782300,13054.908436139995,76.1890409100015,53522.24531232
2023-10-31,19:58:22.000,304,11040868,14365,0,1698782301,13054.827600419994,76.21018829999957,53522.098582800005
2023-10-31,19:58:23.000,304,11040918,14325,0,1698782302,13054.81412779999,76.252483080003,53522.16146688001
2023-10-31,19:58:24.000,304,11040741,14365,0,1698782303,13054.77370993999,76.1890409100015,53522.168454000006
2023-10-31,19:58:25.000,304,11040796,14365,0,1698782304,13054.665928979994,76.27363047000108,53522.0287116
2023-10-31,19:58:26.000,304,11040909,14205,0,1698782305,13054.699610529999,76.16084439000406,53522.0636472
2023-10-31,19:58:27.000,304,11040919,14405,0,1698782306,13054.733292079989,76.33707264000259,53522.19640248
2023-10-31,19:58:28.000,304,11040785,14405,0,1698782307,13054.692874219989,76.21018829999957,53521.97281464001
2023-10-31,19:58:29.000,304,11041018,14605,0,1698782308,13054.665928979994,76.21723742999893,53521.99377600001
2023-10-31,19:58:30.000,304,11040837,14605,0,1698782309,13054.612038499989,76.26658134000172,53521.979801760004
2023-10-31,19:58:31.000,304,11040863,14725,0,1698782310,13054.652456359989,76.27363047000108,53522.03569872
2023-10-31,19:58:32.000,304,11040578,14685,0,1698782311,13054.659192669998,76.35822003000067,53522.07063432001
2023-10-31,19:58:33.000,304,11040644,14525,0,1698782312,13054.645720049994,76.32297438000387,53521.9588404
2023-10-31,19:58:34.000,304,11040677,14005,0,1698782313,13054.75350100999,76.36526916000003,53521.777175279996
2023-10-31,19:58:35.000,304,11040819,14325,0,1698782314,13054.79391886999,76.30182698999852,53521.833072240006
2023-10-31,19:58:36.000,304,11040878,14485,0,1698782315,13054.75350100999,76.34412177000195,53521.97281464001
2023-10-31,19:58:37.000,304,11040911,14485,0,1698782316,13054.86128197,76.40756394000346,53522.000763120006
2023-10-31,19:58:38.000,304,11040745,14565,0,1698782317,13054.847809349994,76.4005148100041,53521.86800784
2023-10-31,19:58:39.000,304,11041046,14885,0,1698782318,13054.92190876,76.4005148100041,53522.09159568001
2023-10-31,19:58:40.000,304,11040934,14045,0,1698782319,13054.91517244999,76.32297438000387,53521.82608512001
2023-10-31,19:58:41.000,304,11040725,14245,0,1698782320,13054.928645069995,76.45690784999897,53521.930891920005
2023-10-31,19:58:42.000,304,11040852,14605,0,1698782321,13054.86128197,76.37936741999874,53521.74223968
2023-10-31,19:58:43.000,304,11040700,14845,0,1698782322,13055.070107579995,76.29477785999916,53521.90993056
2023-10-31,19:58:44.000,304,11040873,14565,0,1698782323,13055.03642602999,76.43576046000089,53521.93787904
2023-10-31,19:58:45.000,304,11040689,14645,0,1698782324,13055.11726174999,76.26658134000172,53521.812110880004
2023-10-31,19:58:46.000,304,11041056,14445,0,1698782325,13055.191361159996,76.63313610000478,53521.89595632
2023-10-31,19:58:47.000,304,11041154,14685,0,1698782326,13055.20483378,76.41461307000282,53521.7492268
2023-10-31,19:58:48.000,304,11040845,14045,0,1698782327,13055.218306399991,76.42166220000217,53522.0636472
2023-10-31,19:58:49.000,304,11040730,14445,0,1698782328,13055.319351049991,76.30887611999788,53521.833072240006
2023-10-31,19:58:50.000,304,11040867,13965,0,1698782329,13055.326087360001,76.21723742999893,53521.93787904
2023-10-31,19:58:51.000,304,11040821,14565,0,1698782330,13055.447340940002,76.33707264000259,53521.84704648
2023-10-31,19:58:52.000,304,11040867,14365,0,1698782331,13055.534912969997,76.42871133000153,53521.944866159996
2023-10-31,19:58:53.000,304,11040841,14445,0,1698782332,13055.635957619997,76.26658134000172,53521.979801760004
2023-10-31,19:58:54.000,304,11040773,14565,0,1698782333,13055.561858209992,76.29477785999916,53522.14050552001
2023-10-31,19:58:55.000,304,11040726,14565,0,1698782334,13055.642693929993,76.17494265000278,53522.147492640004
2023-10-31,19:58:56.000,304,11040908,14725,0,1698782335,13055.629221310002,76.23133568999765,53521.9588404
2023-10-31,19:58:57.000,304,11040680,14085,0,1698782336,13055.609012380002,76.33002351000323,53521.99377600001
2023-10-31,19:58:58.000,304,11040715,13845,0,1698782337,13055.743738579993,76.23133568999765,53521.93787904
2023-10-31,19:58:59.000,304,11041027,14125,0,1698782338,13055.885201089994,76.12559873999999,53522.01473736
2023-10-31,19:59:00.000,304,11040919,14325,0,1698782339,13055.925618949994,76.10445135000191,53522.2033896
2023-10-31,19:59:01.000,304,11040850,14245,0,1698782340,13056.067081459994,76.23838482000428,53522.147492640004
2023-10-31,19:59:02.000,304,11040939,14205,0,1698782341,13056.046872529994,76.13264786999935,53522.03569872
2023-10-31,19:59:03.000,304,11040771,14605,0,1698782342,13056.168126109995,75.88592831999995,53522.24531232
2023-10-31,19:59:04.000,304,11040775,14365,0,1698782343,13056.27590706999,75.94937049000146,53522.12653128
2023-10-31,19:59:05.000,304,11040843,14325,0,1698782344,13056.25569813999,75.8436335400038,53522.25229944
2023-10-31,19:59:06.000,304,11040793,14605,0,1698782345,13056.23548920999,75.90002657999867,53522.2033896
2023-10-31,19:59:07.000,304,11040842,14605,0,1698782346,13056.309588619995,75.85068267000315,53522.2732608
2023-10-31,19:59:08.000,304,11040825,14605,0,1698782347,13056.46452375,75.74494571999821,53522.447938799996
2023-10-31,19:59:09.000,304,11040744,14365,0,1698782348,13056.619458879992,75.65330702999927,53522.280247919996
2023-10-31,19:59:10.000,304,11040762,14285,0,1698782349,13056.585777330001,75.62511051000183,53522.25229944
2023-10-31,19:59:11.000,304,11040873,14245,0,1698782350,13056.666613050002,75.62511051000183,53522.315183520004
2023-10-31,19:59:12.000,304,11040943,14325,0,1698782351,13056.680085669992,75.56871746999968,53522.32915776001
2023-10-31,19:59:13.000,304,11040920,14485,0,1698782352,13056.821548179993,75.52642269000353,53522.280247919996
2023-10-31,19:59:14.000,304,11040808,14485,0,1698782353,13056.936065449998,75.55461921000096,53522.35710624001
2023-10-31,19:59:15.000,304,11041024,14245,0,1698782354,13056.949538069988,75.43478400000458,53522.385054720005
2023-10-31,19:59:16.000,304,11040837,14525,0,1698782355,13057.084264269994,75.39248922000115,53522.39204184
2023-10-31,19:59:17.000,304,11040817,14365,0,1698782356,13057.25267201999,75.31494879000093,53522.41999032
2023-10-31,19:59:18.000,304,11040844,14205,0,1698782357,13057.266144639994,75.32199792000029,53522.46191304
2023-10-31,19:59:19.000,304,11040859,14485,0,1698782358,13057.38066191,75.336096179999,53522.52479712001
2023-10-31,19:59:20.000,304,11040854,14365,0,1698782359,13057.41434345999,75.35019443999772,53522.39902896
2023-10-31,19:59:21.000,304,11040880,14605,0,1698782360,13057.468233939995,75.37839096000243,53522.46191304
2023-10-31,19:59:22.000,304,11040768,14285,0,1698782361,13057.636641689991,75.35019443999772,53522.447938799996
2023-10-31,19:59:23.000,304,11040814,14365,0,1698782362,13057.55580596999,75.23035923000134,53522.503835760006
2023-10-31,19:59:24.000,304,11040912,14405,0,1698782363,13057.609696449996,75.29380140000285,53522.552745600005
2023-10-31,19:59:25.000,304,11040740,14325,0,1698782364,13057.825258370001,75.26560487999814,53522.503835760006
2023-10-31,19:59:26.000,304,11040552,14525,0,1698782365,13057.831994679997,75.18806444999791,53522.615629679996
2023-10-31,19:59:27.000,304,11041007,14645,0,1698782366,13057.906094090002,75.26560487999814,53522.74838496
2023-10-31,19:59:28.000,304,11040883,14325,0,1698782367,13057.872412539997,75.19511358000454,53522.52479712001
2023-10-31,19:59:29.000,304,11040863,14245,0,1698782368,13058.061029219993,75.15281880000111,53522.650565280004
2023-10-31,19:59:30.000,304,11040964,14285,0,1698782369,13058.013875049997,75.16691705999983,53522.39902896
2023-10-31,19:59:31.000,304,11041007,14125,0,1698782370,13057.946511950002,75.14576967000176,53522.69248800001
2023-10-31,19:59:32.000,304,11040972,14205,0,1698782371,13058.182282799993,75.11757315000432,53522.7972948
2023-10-31,19:59:33.000,304,11040894,14565,0,1698782372,13058.189019109988,75.26560487999814,53522.77633344
2023-10-31,19:59:34.000,304,11041069,14565,0,1698782373,13058.189019109988,75.19511358000454,53522.818256160004
2023-10-31,19:59:35.000,304,11040901,14405,0,1698782374,13058.337217929999,75.35019443999772,53522.93005008001
2023-10-31,19:59:36.000,304,11040970,14525,0,1698782375,13058.222700659993,75.28675227000349,53522.73441072
2023-10-31,19:59:37.000,304,11040963,14525,0,1698782376,13058.242909589993,75.25150661999942,53522.7274236
2023-10-31,19:59:38.000,304,11040816,14445,0,1698782377,13058.41131733999,75.22331010000198,53522.7274236
2023-10-31,19:59:39.000,304,11040850,14485,0,1698782378,13058.47194412999,75.35019443999772,53522.74838496
2023-10-31,19:59:40.000,304,11040852,14525,0,1698782379,13058.404581029994,75.37134183000308,53522.69947512
2023-10-31,19:59:41.000,304,11040789,14365,0,1698782380,13058.49888937,75.25855574999878,53522.839217520006
2023-10-31,19:59:42.000,304,11040799,14525,0,1698782381,13058.465207819994,75.19511358000454,53522.71344936001
2023-10-31,19:59:43.000,304,11041101,14525,0,1698782382,13058.51236198999,75.336096179999,53522.769346320005
2023-10-31,19:59:44.000,304,11040881,14245,0,1698782383,13058.55277984999,75.20921184000326,53522.867166
2023-10-31,19:59:45.000,304,11040838,14405,0,1698782384,13058.55277984999,75.14576967000176,53522.62261680001
2023-10-31,19:59:46.000,304,11040919,14405,0,1698782385,13058.57972509,75.2021627100039,53522.76235920001
2023-10-31,19:59:47.000,304,11040774,14605,0,1698782386,13058.647088189995,75.18101531999855,53522.88114024001
2023-10-31,19:59:48.000,304,11040949,14125,0,1698782387,13058.70097867,75.29380140000285,53522.88114024001
2023-10-31,19:59:49.000,304,11040997,14365,0,1698782388,13058.707714979995,75.25150661999942,53522.86017888001
2023-10-31,19:59:50.000,304,11040876,14525,0,1698782389,13058.66056081,75.15281880000111,53522.84620464
2023-10-31,19:59:51.000,304,11040858,14445,0,1698782390,13058.76160546,75.2021627100039,53522.99293416
2023-10-31,19:59:52.000,304,11040872,14845,0,1698782391,13058.82223225,75.1387205400024,53522.95799856001
2023-10-31,19:59:53.000,304,11040707,14485,0,1698782392,13058.855913799991,75.13167141000304,53522.89511448
2023-10-31,19:59:54.000,304,11040898,14365,0,1698782393,13058.876122729991,75.05413098000281,53522.90908872001
2023-10-31,19:59:55.000,304,11040784,14125,0,1698782394,13058.84244118,74.9906888100013,53522.90908872001
2023-10-31,19:59:56.000,304,11040783,14205,0,1698782395,13058.90306797,75.0893766299996,53522.90908872001
2023-10-31,19:59:57.000,304,11040731,14405,0,1698782396,13058.923276900001,75.00478707000002,53522.97895992001
2023-10-31,19:59:58.000,304,11040838,14565,0,1698782397,13059.037794169992,75.01888532999874,53522.90908872001
2023-10-31,19:59:59.000,304,11040895,14685,0,1698782398,13058.990639999996,75.03298359000473,53522.95799856001
2023-10-31,20:00:00.000,304,11040738,14205,0,1698782399,13059.024321550001,75.03298359000473,53522.95101144
2023-10-31,20:00:01.000,304,11040822,14845,0,1698782400,13058.909804279996,74.9906888100013,53522.93005008001
2023-10-31,20:00:02.000,304,11040792,14645,0,1698782401,13058.970431069996,75.00478707000002,53523.02088264
2023-10-31,20:00:03.000,304,11040805,14405,0,1698782402,13058.983903690001,74.97659055000258,53522.99293416
2023-10-31,20:00:04.000,304,11040858,14485,0,1698782403,13058.977167379991,74.99773794000066,53523.01389552
2023-10-31,20:00:05.000,304,11040819,14605,0,1698782404,13059.017585239992,74.96954142000322,53522.90908872001
2023-10-31,20:00:06.000,304,11040880,14685,0,1698782405,13059.004112620001,74.9554431600045,53522.97895992001
2023-10-31,20:00:07.000,304,11040886,14765,0,1698782406,13059.037794169992,74.94134489999851,53522.93005008001
2023-10-31,20:00:08.000,304,11040790,14285,0,1698782407,13059.010848929996,74.98363968000194,53522.99293416
2023-10-31,20:00:09.000,304,11040940,14645,0,1698782408,13059.017585239992,74.84265708000021,53523.02088264
2023-10-31,20:00:10.000,304,11040934,14645,0,1698782409,13059.024321550001,74.88495186000364,53522.93005008001
2023-10-31,20:00:11.000,304,11040903,14725,0,1698782410,13058.997376309992,74.83560795000085,53522.985947040004
2023-10-31,20:00:12.000,304,11040879,14565,0,1698782411,13059.064739410001,74.82855882000149,53523.09774096001
2023-10-31,20:00:13.000,304,11040928,14645,0,1698782412,13059.138838819992,74.82150969000213,53523.07677960001
2023-10-31,20:00:14.000,304,11040801,14645,0,1698782413,13059.185992990002,74.7792149099987,53523.02088264
2023-10-31,20:00:15.000,304,11040883,14645,0,1698782414,13059.179256679992,74.7439692600019,53523.08376672
2023-10-31,20:00:16.000,304,11040751,14605,0,1698782415,13059.138838819992,74.75101839000126,53523.02786976001
2023-10-31,20:00:17.000,304,11040724,14245,0,1698782416,13059.280301329993,74.72987100000319,53523.055818240005
2023-10-31,20:00:18.000,304,11040904,14765,0,1698782417,13059.287037640002,74.75806752000062,53523.07677960001
2023-10-31,20:00:19.000,304,11040829,14405,0,1698782418,13059.313982879998,74.75806752000062,53523.06979248
2023-10-31,20:00:20.000,304,11040735,14405,0,1698782419,13059.239883469992,74.75806752000062,53523.06979248
2023-10-31,20:00:21.000,304,11040880,14645,0,1698782420,13059.239883469992,74.7439692600019,53523.01389552
2023-10-31,20:00:22.000,304,11040794,14405,0,1698782421,13059.334191809998,74.73692013000255,53523.14665080001
2023-10-31,20:00:23.000,304,11040811,14365,0,1698782422,13059.347664430003,74.70167447999847,53523.11870232
2023-10-31,20:00:24.000,304,11040873,14445,0,1698782423,13059.307246570002,74.67347796000104,53523.07677960001
2023-10-31,20:00:25.000,304,11040900,14885,0,1698782424,13059.246619780002,74.68757621999976,53522.9719728
2023-10-31,20:00:26.000,304,11040802,14325,0,1698782425,13059.219674539992,74.72987100000319,53522.94402432
2023-10-31,20:00:27.000,304,11040836,14565,0,1698782426,13059.192729299997,74.70872360999783,53523.04883112001
2023-10-31,20:00:28.000,304,11040829,14365,0,1698782427,13059.226410850002,74.72987100000319,53523.06979248
2023-10-31,20:00:29.000,304,11040911,14685,0,1698782428,13059.185992990002,74.67347796000104,53523.08376672
2023-10-31,20:00:30.000,304,11040823,14525,0,1698782429,13059.152311439997,74.66642883000168,53523.02088264
2023-10-31,20:00:31.000,304,11040877,14445,0,1698782430,13059.152311439997,74.61003578999953,53523.02786976001
2023-10-31,20:00:32.000,304,11040810,14325,0,1698782431,13059.132102509997,74.56774101000337,53522.95799856001
2023-10-31,20:00:33.000,304,11040839,14165,0,1698782432,13059.118629889992,74.58888840000145,53522.96498568
2023-10-31,20:00:34.000,304,11040824,14565,0,1698782433,13059.058003099992,74.51839710000058,53522.937037200005
2023-10-31,20:00:35.000,304,11040800,14845,0,1698782434,13059.024321550001,74.51839710000058,53522.7274236
2023-10-31,20:00:36.000,304,11040841,14965,0,1698782435,13058.997376309992,74.48315145000379,53522.84620464
2023-10-31,20:00:37.000,304,11040852,14685,0,1698782436,13059.031057859997,74.4972497100025,53522.85319176
2023-10-31,20:00:38.000,304,11040763,14365,0,1698782437,13059.004112620001,74.51839710000058,53522.85319176
2023-10-31,20:00:39.000,304,11040841,14845,0,1698782438,13058.970431069996,74.44085667000036,53522.818256160004
2023-10-31,20:00:40.000,304,11040973,14845,0,1698782439,13059.031057859997,74.41970928000228,53522.9021016
2023-10-31,20:00:41.000,304,11040871,14485,0,1698782440,13058.970431069996,74.37036536999949,53522.83223040001
2023-10-31,20:00:42.000,304,11040772,14325,0,1698782441,13059.004112620001,74.30692319999798,53522.82524328
2023-10-31,20:00:43.000,304,11040880,14605,0,1698782442,13058.970431069996,74.2857758099999,53522.74139784001
2023-10-31,20:00:44.000,304,11040869,14805,0,1698782443,13059.071475719997,74.3351197200027,53522.92306296
2023-10-31,20:00:45.000,304,11040869,14765,0,1698782444,13059.024321550001,74.27872668000055,53522.839217520006
2023-10-31,20:00:46.000,304,11040778,14725,0,1698782445,13059.037794169992,74.23643190000439,53522.88114024001
2023-10-31,20:00:47.000,304,11040788,14365,0,1698782446,13059.004112620001,74.20823537999968,53522.81126904001
2023-10-31,20:00:48.000,304,11040884,14645,0,1698782447,13059.071475719997,74.22938276999776,53522.839217520006
2023-10-31,20:00:49.000,304,11040775,14565,0,1698782448,13059.031057859997,74.2857758099999,53522.86017888001
2023-10-31,20:00:50.000,304,11040838,14645,0,1698782449,13059.037794169992,74.24348103000375,53522.81126904001
2023-10-31,20:00:51.000,304,11040765,14685,0,1698782450,13058.90306797,74.25757929000247,53522.81126904001
2023-10-31,20:00:52.000,304,11040881,14525,0,1698782451,13058.916540589991,74.21528450999904,53522.77633344
2023-10-31,20:00:53.000,304,11040804,14445,0,1698782452,13058.896331659991,74.22938276999776,53522.839217520006
2023-10-31,20:00:54.000,304,11040904,14685,0,1698782453,13058.828968559996,74.26462842000183,53522.867166
2023-10-31,20:00:55.000,304,11040846,14605,0,1698782454,13058.76160546,74.2857758099999,53522.89511448
2023-10-31,20:00:56.000,304,11040844,14245,0,1698782455,13058.57972509,74.29987406999862,53522.769346320005
2023-10-31,20:00:57.000,304,11040869,14685,0,1698782456,13058.62014295,74.3351197200027,53522.83223040001
2023-10-31,20:00:58.000,304,11040792,14645,0,1698782457,13058.55951616,74.32807059000334,53522.769346320005
2023-10-31,20:00:59.000,304,11040790,14405,0,1698782458,13058.5190983,74.3351197200027,53522.73441072
2023-10-31,20:01:00.000,304,11040794,14685,0,1698782459,13058.47868044,74.36331624000013,53522.73441072
2023-10-31,20:01:01.000,304,11040827,14885,0,1698782460,13058.53930723,74.3351197200027,53522.64357816001
2023-10-31,20:01:02.000,304,11040798,14645,0,1698782461,13058.465207819994,74.34216885000205,53522.59466832001
2023-10-31,20:01:03.000,304,11040928,14285,0,1698782462,13058.49215305999,74.36331624000013,53522.69248800001
2023-10-31,20:01:04.000,304,11040838,14565,0,1698782463,13058.438262579999,74.3985618900042,53522.87415312
2023-10-31,20:01:05.000,304,11040876,14525,0,1698782464,13058.45173519999,74.3985618900042,53522.783320559996
2023-10-31,20:01:06.000,304,11040881,14565,0,1698782465,13058.323745309994,74.37036536999949,53522.75537208
2023-10-31,20:01:07.000,304,11040720,14565,0,1698782466,13058.303536379994,74.29987406999862,53522.7274236
2023-10-31,20:01:08.000,304,11040871,14565,0,1698782467,13058.444998889994,74.26462842000183,53522.77633344
2023-10-31,20:01:09.000,304,11040887,14365,0,1698782468,13058.424789959994,74.34921798000141,53522.88114024001
2023-10-31,20:01:10.000,304,11040764,14125,0,1698782469,13058.444998889994,74.37741449999885,53522.74139784001
2023-10-31,20:01:11.000,304,11040958,14805,0,1698782470,13058.39110840999,74.34921798000141,53522.7274236
2023-10-31,20:01:12.000,304,11041052,14405,0,1698782471,13058.525834609994,74.36331624000013,53522.867166
2023-10-31,20:01:13.000,304,11040954,14365,0,1698782472,13058.57298877999,74.34921798000141,53522.66453952001
2023-10-31,20:01:14.000,304,11040873,14325,0,1698782473,13058.47194412999,74.36331624000013,53522.720436480005
2023-10-31,20:01:15.000,304,11040903,14205,0,1698782474,13058.39110840999,74.44790579999972,53522.56671984
2023-10-31,20:01:16.000,304,11040971,14365,0,1698782475,13058.53257091999,74.29282493999926,53522.69248800001
2023-10-31,20:01:17.000,304,11040583,14205,0,1698782476,13058.59993402,74.30692319999798,53522.769346320005
2023-10-31,20:01:18.000,304,11041015,14725,0,1698782477,13058.55951616,74.27872668000055,53522.74139784001
2023-10-31,20:01:19.000,304,11040798,14325,0,1698782478,13058.77507807999,74.37036536999949,53522.86017888001
2023-10-31,20:01:20.000,304,11040880,14245,0,1698782479,13058.70097867,74.37036536999949,53522.76235920001
2023-10-31,20:01:21.000,304,11041006,14245,0,1698782480,13058.65382449999,74.16594060000352,53522.82524328
2023-10-31,20:01:22.000,304,11040903,14485,0,1698782481,13058.7211876,74.14479320999817,53522.88114024001
2023-10-31,20:01:23.000,304,11040863,14245,0,1698782482,13058.73466021999,74.00381061000371,53522.818256160004
2023-10-31,20:01:24.000,304,11040913,14405,0,1698782483,13058.727923909995,74.09544930000266,53522.95799856001
2023-10-31,20:01:25.000,304,11040904,14325,0,1698782484,13058.71445128999,73.99676148000435,53522.839217520006
2023-10-31,20:01:26.000,304,11040733,14685,0,1698782485,13058.82223225,74.07430191000458,53522.75537208
2023-10-31,20:01:27.000,304,11040830,14445,0,1698782486,13058.84244118,74.01085974000307,53522.75537208
2023-10-31,20:01:28.000,304,11040803,14445,0,1698782487,13058.788550699996,73.8769262700007,53522.67851376
2023-10-31,20:01:29.000,304,11040736,14405,0,1698782488,13058.82223225,73.82053322999855,53522.88114024001
2023-10-31,20:01:30.000,304,11040742,14605,0,1698782489,13058.889595349996,74.01790887000243,53522.82524328
2023-10-31,20:01:31.000,304,11040587,14725,0,1698782490,13058.828968559996,73.90512278999813,53522.90908872001
2023-10-31,20:01:32.000,304,11040920,14285,0,1698782491,13058.916540589991,73.91217192000477,53522.86017888001
2023-10-31,20:01:33.000,304,11040985,14605,0,1698782492,13058.997376309992,73.74299279999832,53523.01389552
2023-10-31,20:01:34.000,304,11040905,14645,0,1698782493,13059.064739410001,73.75709106000431,53522.80428192
2023-10-31,20:01:35.000,304,11040769,14325,0,1698782494,13059.105157270002,73.80643496999983,53522.91607584
2023-10-31,20:01:36.000,304,11040882,14405,0,1698782495,13058.997376309992,73.77118932000303,53522.83223040001
2023-10-31,20:01:37.000,304,11040982,14405,0,1698782496,13058.956958449991,73.78528758000175,53523.02088264
2023-10-31,20:01:38.000,304,11040779,14365,0,1698782497,13058.970431069996,73.77823845000239,53522.87415312
2023-10-31,20:01:39.000,304,11040707,14565,0,1698782498,13058.956958449991,73.80643496999983,53522.92306296
2023-10-31,20:01:40.000,304,11040888,14445,0,1698782499,13059.031057859997,73.72184541000024,53522.937037200005
2023-10-31,20:01:41.000,304,11040799,14925,0,1698782500,13058.889595349996,73.77823845000239,53522.94402432
2023-10-31,20:01:42.000,304,11040872,14405,0,1698782501,13058.983903690001,73.79233671000111,53522.95799856001
2023-10-31,20:01:43.000,304,11040894,14525,0,1698782502,13058.943485830001,73.77118932000303,53523.06280536
2023-10-31,20:01:44.000,304,11040824,14445,0,1698782503,13058.943485830001,73.67955063000409,53522.92306296
2023-10-31,20:01:45.000,304,11040884,14245,0,1698782504,13058.86265011,73.7288945399996,53523.04883112001
2023-10-31,20:01:46.000,304,11040915,14285,0,1698782505,13058.77507807999,73.78528758000175,53522.97895992001
2023-10-31,20:01:47.000,304,11040930,14605,0,1698782506,13058.77507807999,73.75004192999768,53523.1117152
2023-10-31,20:01:48.000,304,11040863,14445,0,1698782507,13058.727923909995,73.75709106000431,53523.06979248
2023-10-31,20:01:49.000,304,11040800,14605,0,1698782508,13058.687506049995,73.70774715000152,53523.04883112001
2023-10-31,20:01:50.000,304,11040825,14645,0,1698782509,13058.68076974,73.79233671000111,53522.94402432
2023-10-31,20:01:51.000,304,11040857,14965,0,1698782510,13058.67403342999,73.6936488900028,53523.11870232
2023-10-31,20:01:52.000,304,11040944,14645,0,1698782511,13058.647088189995,73.75004192999768,53523.06280536
2023-10-31,20:01:53.000,304,11040936,14485,0,1698782512,13058.59993402,73.63725585000066,53523.16761216001
2023-10-31,20:01:54.000,304,11040808,14485,0,1698782513,13058.62014295,73.7288945399996,53523.04883112001
2023-10-31,20:01:55.000,304,11040871,14485,0,1698782514,13058.505625679994,73.61610846000258,53523.01389552
2023-10-31,20:01:56.000,304,11040745,14605,0,1698782515,13058.566252469995,73.6302067200013,53522.90908872001
2023-10-31,20:01:57.000,304,11040896,14765,0,1698782516,13058.485416749994,73.62315759000194,53523.09075384
2023-10-31,20:01:58.000,304,11040832,14485,0,1698782517,13058.47868044,73.5949610700045,53523.12568944001
2023-10-31,20:01:59.000,304,11040979,14485,0,1698782518,13058.370899479989,73.60905933000322,53523.16062504
2023-10-31,20:02:00.000,304,11040919,14685,0,1698782519,13058.350690549989,73.5949610700045,53523.13267656
2023-10-31,20:02:01.000,304,11040745,14805,0,1698782520,13058.283327449994,73.51742064000427,53523.174599280006
2023-10-31,20:02:02.000,304,11040784,14565,0,1698782521,13058.209228039988,73.54561716000171,53523.07677960001
2023-10-31,20:02:03.000,304,11040717,14525,0,1698782522,13058.195755419998,73.53856803000235,53523.041844
2023-10-31,20:02:04.000,304,11040806,14365,0,1698782523,13058.242909589993,73.57381367999915,53523.174599280006
2023-10-31,20:02:05.000,304,11040690,14605,0,1698782524,13058.168810179988,73.60201020000386,53523.041844
2023-10-31,20:02:06.000,304,11040832,14525,0,1698782525,13058.141864939993,73.5949610700045,53522.95101144
2023-10-31,20:02:07.000,304,11040748,14525,0,1698782526,13058.155337559998,73.55266629000107,53523.174599280006
2023-10-31,20:02:08.000,304,11040886,14365,0,1698782527,13058.081238149993,73.6302067200013,53523.12568944001
2023-10-31,20:02:09.000,304,11040887,14725,0,1698782528,13058.121656009993,73.60201020000386,53523.12568944001
2023-10-31,20:02:10.000,304,11040845,14405,0,1698782529,13058.081238149993,73.55266629000107,53523.13966368
2023-10-31,20:02:11.000,304,11040745,14605,0,1698782530,13058.013875049997,73.49627324999892,53523.041844
2023-10-31,20:02:12.000,304,11040898,14565,0,1698782531,13058.020611359992,73.4821749900002,53523.16062504
2023-10-31,20:02:13.000,304,11040850,14565,0,1698782532,13058.128392320003,73.47512586000084,53523.13966368
2023-10-31,20:02:14.000,304,11040888,14205,0,1698782533,13058.081238149993,73.49627324999892,53523.09774096001
2023-10-31,20:02:15.000,304,11040893,14565,0,1698782534,13058.061029219993,73.53856803000235,53523.174599280006
2023-10-31,20:02:16.000,304,11040812,14605,0,1698782535,13057.980193499992,73.48922411999956,53523.08376672
2023-10-31,20:02:17.000,304,11040756,14685,0,1698782536,13058.108183390003,73.43283108000469,53523.07677960001
2023-10-31,20:02:18.000,304,11040779,14445,0,1698782537,13058.108183390003,73.52446977000363,53523.09774096001
2023-10-31,20:02:19.000,304,11040926,14325,0,1698782538,13058.101447079993,73.51037151000492,53523.034856880004
2023-10-31,20:02:20.000,304,11040946,14805,0,1698782539,13058.114919699998,73.54561716000171,53523.23049624
2023-10-31,20:02:21.000,304,11040957,14445,0,1698782540,13058.081238149993,73.4187328199987,53523.174599280006
2023-10-31,20:02:22.000,304,11040708,14245,0,1698782541,13058.061029219993,73.57381367999915,53523.1117152
2023-10-31,20:02:23.000,304,11040713,14525,0,1698782542,13058.195755419998,73.3834871700019,53523.1815864
2023-10-31,20:02:24.000,304,11040897,14485,0,1698782543,13058.121656009993,73.26365195999824,53523.13267656
2023-10-31,20:02:25.000,304,11041060,14285,0,1698782544,13058.094710769998,73.34119238999847,53523.11870232
2023-10-31,20:02:26.000,304,11040936,14605,0,1698782545,13058.094710769998,73.5949610700045,53522.95799856001
2023-10-31,20:02:27.000,304,11040706,14325,0,1698782546,13058.121656009993,73.32709412999975,53523.1815864
2023-10-31,20:02:28.000,304,11041133,14365,0,1698782547,13058.061029219993,73.27775022000424,53523.07677960001
2023-10-31,20:02:29.000,304,11040951,14245,0,1698782548,13058.094710769998,73.22840631000145,53523.09075384
2023-10-31,20:02:30.000,304,11040893,14565,0,1698782549,13058.007138740002,73.14381675000186,53523.29338032001
2023-10-31,20:02:31.000,304,11041072,14405,0,1698782550,13057.919566709992,73.30594674000167,53523.174599280006
2023-10-31,20:02:32.000,304,11040880,14725,0,1698782551,13058.061029219993,73.22840631000145,53523.16062504
2023-10-31,20:02:33.000,304,11040924,14285,0,1698782552,13057.946511950002,73.17906239999866,53523.19556064001
2023-10-31,20:02:34.000,304,11040817,14325,0,1698782553,13058.013875049997,73.06627632000163,53523.13966368
2023-10-31,20:02:35.000,304,11040825,14125,0,1698782554,13057.784840510001,73.25660282999888,53523.104728080005
2023-10-31,20:02:36.000,304,11040882,14405,0,1698782555,13057.751158959996,73.08037458000035,53523.23748336
2023-10-31,20:02:37.000,304,11040842,14645,0,1698782556,13057.717477409991,73.15086588000122,53523.27940608
2023-10-31,20:02:38.000,304,11040829,14445,0,1698782557,13057.764631580001,73.06627632000163,53523.2863932
2023-10-31,20:02:39.000,304,11040835,14405,0,1698782558,13057.791576819996,73.12266936000378,53523.08376672
2023-10-31,20:02:40.000,304,11040677,14205,0,1698782559,13057.690532169996,73.20725892000337,53523.104728080005
2023-10-31,20:02:41.000,304,11040899,14325,0,1698782560,13057.710741099996,73.27070109000488,53523.06979248
2023-10-31,20:02:42.000,304,11041011,14645,0,1698782561,13057.66358693,72.96758850000333,53523.31434168001
2023-10-31,20:02:43.000,304,11040982,14365,0,1698782562,13057.58275121,73.20725892000337,53523.12568944001
2023-10-31,20:02:44.000,304,11040782,14285,0,1698782563,13057.629905379996,73.1367676200025,53523.174599280006
2023-10-31,20:02:45.000,304,11040692,14445,0,1698782564,13057.55580596999,73.14381675000186,53523.1815864
2023-10-31,20:02:46.000,304,11040930,14285,0,1698782565,13057.4412887,73.15086588000122,53523.23049624
2023-10-31,20:02:47.000,304,11041022,14645,0,1698782566,13057.36045298,73.0380798000042,53523.321328800004
2023-10-31,20:02:48.000,304,11040607,14405,0,1698782567,13057.367189289995,73.11562023000442,53523.21652200001
2023-10-31,20:02:49.000,304,11040836,14405,0,1698782568,13057.225726779994,73.20725892000337,53523.12568944001
2023-10-31,20:02:50.000,304,11040713,14405,0,1698782569,13057.165099989994,73.12971849000314,53523.041844
2023-10-31,20:02:51.000,304,11040746,14165,0,1698782570,13057.158363679999,73.20725892000337,53523.32831592
2023-10-31,20:02:52.000,304,11040914,14325,0,1698782571,13057.097736889998,73.12266936000378,53523.27940608
2023-10-31,20:02:53.000,304,11040692,14405,0,1698782572,13057.091000579989,73.11562023000442,53523.12568944001
2023-10-31,20:02:54.000,304,11040883,14325,0,1698782573,13057.124682129994,72.99578502000077,53523.27940608
2023-10-31,20:02:55.000,304,11040714,14325,0,1698782574,13057.010164859988,73.15791501000058,53523.2863932
2023-10-31,20:02:56.000,304,11040798,14685,0,1698782575,13056.875438659998,73.12971849000314,53523.174599280006
2023-10-31,20:02:57.000,304,11040990,14565,0,1698782576,13056.868702350002,73.04512893000356,53523.16761216001
2023-10-31,20:02:58.000,304,11040695,14445,0,1698782577,13056.922592829993,73.18611152999802,53523.23748336
2023-10-31,20:02:59.000,304,11040766,14245,0,1698782578,13056.909120210003,73.12971849000314,53523.202547760004
2023-10-31,20:03:00.000,304,11040912,14485,0,1698782579,13056.868702350002,73.03103067000484,53523.38421288001
2023-10-31,20:03:01.000,304,11040731,14645,0,1698782580,13056.700294599992,73.04512893000356,53523.23049624
2023-10-31,20:03:02.000,304,11041047,14485,0,1698782581,13056.713767219997,73.08037458000035,53523.1815864
2023-10-31,20:03:03.000,304,11040648,14285,0,1698782582,13056.707030910002,73.10152196999843,53523.1117152
2023-10-31,20:03:04.000,304,11040826,14445,0,1698782583,13056.727239840002,73.14381675000186,53523.20953488
2023-10-31,20:03:05.000,304,11040754,14245,0,1698782584,13056.680085669992,73.1367676200025,53523.12568944001
2023-10-31,20:03:06.000,304,11040845,14125,0,1698782585,13056.599249949992,73.05217806000292,53523.09075384
2023-10-31,20:03:07.000,304,11040839,14525,0,1698782586,13056.626195190001,73.08037458000035,53523.16062504
2023-10-31,20:03:08.000,304,11040726,14325,0,1698782587,13056.579041019992,73.1720132699993,53523.40517424
2023-10-31,20:03:09.000,304,11040890,14285,0,1698782588,13056.565568400001,73.06627632000163,53523.09075384
2023-10-31,20:03:10.000,304,11040871,14405,0,1698782589,13056.491468989996,73.073325450001,53522.97895992001
2023-10-31,20:03:11.000,304,11040973,14245,0,1698782590,13056.44431482,73.1367676200025,53523.223509120005
2023-10-31,20:03:12.000,304,11040901,14525,0,1698782591,13056.572304709996,73.073325450001,53523.33530304001
2023-10-31,20:03:13.000,304,11040867,14405,0,1698782592,13056.44431482,73.27070109000488,53523.223509120005
2023-10-31,20:03:14.000,304,11040796,14525,0,1698782593,13056.42410589,73.10857109999779,53523.19556064001
2023-10-31,20:03:15.000,304,11040982,14365,0,1698782594,13056.32306124,73.2354554400008,53522.95799856001
2023-10-31,20:03:16.000,304,11040615,14245,0,1698782595,13056.34327017,73.2847993500036,53523.08376672
2023-10-31,20:03:17.000,304,11040698,14205,0,1698782596,13056.40389696,73.26365195999824,53523.24447048001
2023-10-31,20:03:18.000,304,11040796,14325,0,1698782597,13056.370215409996,73.18611152999802,53523.07677960001
2023-10-31,20:03:19.000,304,11040999,14685,0,1698782598,13056.27590706999,73.36233978000382,53523.153637920004
2023-10-31,20:03:20.000,304,11041018,14325,0,1698782599,13056.269170759995,73.55266629000107,53523.01389552
2023-10-31,20:03:21.000,304,11040983,14365,0,1698782600,13056.31632492999,73.27070109000488,53523.13966368
2023-10-31,20:03:22.000,304,11040855,14485,0,1698782601,13056.28264338,73.39053630000126,53523.13966368
2023-10-31,20:03:23.000,304,11040802,14565,0,1698782602,13056.18159873,73.39053630000126,53522.99293416
2023-10-31,20:03:24.000,304,11040855,14365,0,1698782603,13056.14118087,73.40463455999998,53523.1117152
2023-10-31,20:03:25.000,304,11040747,14405,0,1698782604,13056.208543969995,73.36938891000318,53523.041844
2023-10-31,20:03:26.000,304,11040802,14885,0,1698782605,13056.13444455999,73.57381367999915,53523.11870232
2023-10-31,20:03:27.000,304,11041025,14405,0,1698782606,13056.01319097999,73.51742064000427,53523.01389552
2023-10-31,20:03:28.000,304,11040841,14325,0,1698782607,13056.01319097999,73.57381367999915,53523.041844
2023-10-31,20:03:29.000,304,11040916,14725,0,1698782608,13055.99298204999,73.51742064000427,53523.07677960001
2023-10-31,20:03:30.000,304,11040769,14565,0,1698782609,13055.864992159994,73.53856803000235,53522.93005008001
2023-10-31,20:03:31.000,304,11040891,14805,0,1698782610,13055.824574299993,73.60905933000322,53523.006908400006
2023-10-31,20:03:32.000,304,11040819,14525,0,1698782611,13055.851519539989,73.52446977000363,53523.07677960001
2023-10-31,20:03:33.000,304,11040891,14445,0,1698782612,13055.851519539989,73.57381367999915,53523.055818240005
2023-10-31,20:03:34.000,304,11040908,14405,0,1698782613,13055.696584409998,73.58086280999851,53522.92306296
2023-10-31,20:03:35.000,304,11040896,14605,0,1698782614,13055.649430240002,73.49627324999892,53522.99293416
2023-10-31,20:03:36.000,304,11040907,14605,0,1698782615,13055.622484999993,73.57381367999915,53522.888127360005
2023-10-31,20:03:37.000,304,11040898,14405,0,1698782616,13055.595539759997,73.67250150000473,53522.97895992001
2023-10-31,20:03:38.000,304,11040810,14725,0,1698782617,13055.454077249997,73.71479628000088,53522.90908872001
2023-10-31,20:03:39.000,304,11040806,14285,0,1698782618,13055.454077249997,73.72184541000024,53522.88114024001
2023-10-31,20:03:40.000,304,11040872,14405,0,1698782619,13055.427132010002,73.63725585000066,53523.01389552
2023-10-31,20:03:41.000,304,11040896,14565,0,1698782620,13055.339559979991,73.71479628000088,53522.839217520006
2023-10-31,20:03:42.000,304,11040851,14405,0,1698782621,13055.272196879996,73.81348409999919,53522.888127360005
2023-10-31,20:03:43.000,304,11040798,14045,0,1698782622,13055.130734369995,73.80643496999983,53522.7972948
2023-10-31,20:03:44.000,304,11040914,14645,0,1698782623,13055.20483378,73.89807365999877,53522.82524328
2023-10-31,20:03:45.000,304,11040903,14805,0,1698782624,13055.06337127,73.90512278999813,53522.7274236
2023-10-31,20:03:46.000,304,11040863,14485,0,1698782625,13054.948853999995,73.92627018000348,53522.79030768001
2023-10-31,20:03:47.000,304,11040781,14605,0,1698782626,13054.96232662,73.975614089999,53522.77633344
2023-10-31,20:03:48.000,304,11040856,14605,0,1698782627,13054.969062929995,74.04610538999987,53522.7972948
2023-10-31,20:03:49.000,304,11040948,14365,0,1698782628,13054.847809349994,74.05315451999923,53522.69248800001
2023-10-31,20:03:50.000,304,11040841,14125,0,1698782629,13054.77370993999,74.10954756000137,53522.783320559996
2023-10-31,20:03:51.000,304,11040707,14445,0,1698782630,13054.672665289989,74.13774407999881,53522.66453952001
2023-10-31,20:03:52.000,304,11040835,14605,0,1698782631,13054.719819459999,74.22938276999776,53522.73441072
2023-10-31,20:03:53.000,304,11040788,14405,0,1698782632,13054.537939089998,74.1870879900016,53522.71344936001
2023-10-31,20:03:54.000,304,11040888,14245,0,1698782633,13054.443630749993,74.25757929000247,53522.720436480005
2023-10-31,20:03:55.000,304,11040849,14165,0,1698782634,13054.389740270002,74.17298973000288,53522.615629679996
2023-10-31,20:03:56.000,304,11040890,14485,0,1698782635,13054.248277760002,74.25053016000311,53522.650565280004
2023-10-31,20:03:57.000,304,11040816,14605,0,1698782636,13054.180914659992,74.30692319999798,53522.615629679996
2023-10-31,20:03:58.000,304,11040916,14205,0,1698782637,13054.120287869991,74.34921798000141,53522.66453952001
2023-10-31,20:03:59.000,304,11040778,14565,0,1698782638,13054.032715839996,74.35626711000077,53522.601655440005
2023-10-31,20:04:00.000,304,11040912,14485,0,1698782639,13053.88451702,74.32102146000398,53522.53178424
2023-10-31,20:04:01.000,304,11040869,14725,0,1698782640,13053.83736284999,74.32102146000398,53522.53877136
2023-10-31,20:04:02.000,304,11040885,14485,0,1698782641,13053.79694498999,74.37741449999885,53522.503835760006
2023-10-31,20:04:03.000,304,11040923,14605,0,1698782642,13053.76326344,74.40561102000356,53522.48986152
2023-10-31,20:04:04.000,304,11040924,14565,0,1698782643,13053.63527354999,74.4690531899978,53522.46191304
2023-10-31,20:04:05.000,304,11040864,14525,0,1698782644,13053.473602109989,74.45495492999908,53522.4130032
2023-10-31,20:04:06.000,304,11040915,14605,0,1698782645,13053.439920559998,74.51839710000058,53522.447938799996
2023-10-31,20:04:07.000,304,11040739,14405,0,1698782646,13053.365821149993,74.48315145000379,53522.46191304
2023-10-31,20:04:08.000,304,11040844,14405,0,1698782647,13053.365821149993,74.60298666000017,53522.37806760001
2023-10-31,20:04:09.000,304,11040798,14445,0,1698782648,13053.264776499993,74.55364275000466,53522.39204184
2023-10-31,20:04:10.000,304,11040884,14685,0,1698782649,13053.264776499993,74.56069188000401,53522.4130032
2023-10-31,20:04:11.000,304,11040738,14525,0,1698782650,13053.082896129992,74.61708491999889,53522.25928656001
2023-10-31,20:04:12.000,304,11040861,14205,0,1698782651,13053.136786609997,74.53954448999866,53522.29422216
2023-10-31,20:04:13.000,304,11040745,14805,0,1698782652,13053.130050300002,74.65233057000296,53522.32217064
2023-10-31,20:04:14.000,304,11040803,14685,0,1698782653,13053.103105059992,74.6452814400036,53522.32217064
2023-10-31,20:04:15.000,304,11040784,14725,0,1698782654,13053.049214580002,74.62413404999825,53522.2033896
2023-10-31,20:04:16.000,304,11040860,14645,0,1698782655,13052.887543140001,74.65233057000296,53522.168454000006
2023-10-31,20:04:17.000,304,11040877,14565,0,1698782656,13052.793234799996,74.61003578999953,53522.12653128
2023-10-31,20:04:18.000,304,11040930,14725,0,1698782657,13052.853861589996,74.68757621999976,53522.03569872
2023-10-31,20:04:19.000,304,11040901,14885,0,1698782658,13052.793234799996,74.73692013000255,53522.1335184
2023-10-31,20:04:20.000,304,11040829,14885,0,1698782659,13052.69892645999,74.77216577999934,53522.05666008
2023-10-31,20:04:21.000,304,11040825,14725,0,1698782660,13052.68545384,74.7439692600019,53521.98678888
2023-10-31,20:04:22.000,304,11040767,14525,0,1698782661,13052.671981219995,74.80036230000405,53522.04268584001
2023-10-31,20:04:23.000,304,11040919,14245,0,1698782662,13052.69892645999,74.77216577999934,53522.000763120006
2023-10-31,20:04:24.000,304,11040795,14365,0,1698782663,13052.65850859999,74.7933131700047,53521.8889692
2023-10-31,20:04:25.000,304,11040953,14205,0,1698782664,13052.60461812,74.84970620999957,53521.86102072
2023-10-31,20:04:26.000,304,11040791,14365,0,1698782665,13052.59788180999,74.87085359999764,53521.84005936
2023-10-31,20:04:27.000,304,11040880,14565,0,1698782666,13052.67871752999,74.82855882000149,53521.881982080005
2023-10-31,20:04:28.000,304,11040805,14565,0,1698782667,13052.66524491,75.01183619999938,53521.84704648
2023-10-31,20:04:29.000,304,11040876,14445,0,1698782668,13052.7258717,74.94134489999851,53521.77018816
2023-10-31,20:04:30.000,304,11040837,14565,0,1698782669,13052.65850859999,74.9554431600045,53521.6793556
2023-10-31,20:04:31.000,304,11040859,14605,0,1698782670,13052.692190149995,74.98363968000194,53521.78416240001
2023-10-31,20:04:32.000,304,11040845,14365,0,1698782671,13052.73934431999,75.04003272000409,53521.67236848
2023-10-31,20:04:33.000,304,11040920,14485,0,1698782672,13052.732608009996,75.11052401999768,53521.60249728
2023-10-31,20:04:34.000,304,11040915,14125,0,1698782673,13052.75955324999,75.05413098000281,53521.665381360006
2023-10-31,20:04:35.000,304,11040836,14325,0,1698782674,13052.671981219995,75.06118011000217,53521.61647152001
2023-10-31,20:04:36.000,304,11040776,14165,0,1698782675,13052.78649849,75.15281880000111,53521.62345864
2023-10-31,20:04:37.000,304,11040839,14565,0,1698782676,13052.820180039991,75.1387205400024,53521.72127832
2023-10-31,20:04:38.000,304,11040908,14645,0,1698782677,13052.860597899991,75.10347488999832,53521.62345864
2023-10-31,20:04:39.000,304,11040791,14605,0,1698782678,13052.880806829991,75.11757315000432,53521.6793556
2023-10-31,20:04:40.000,304,11040872,14525,0,1698782679,13052.799971109991,75.18101531999855,53521.49070336001
2023-10-31,20:04:41.000,304,11040833,14565,0,1698782680,13052.847125280001,75.14576967000176,53521.546600320005
2023-10-31,20:04:42.000,304,11040893,14645,0,1698782681,13052.894279449996,75.15986793000047,53521.595510160005
2023-10-31,20:04:43.000,304,11040791,14325,0,1698782682,13052.914488379996,75.11052401999768,53521.63743288001
2023-10-31,20:04:44.000,304,11040858,14725,0,1698782683,13052.995324099997,75.27265401000477,53521.53262608
2023-10-31,20:04:45.000,304,11040829,14565,0,1698782684,13052.968378860001,75.14576967000176,53521.53262608
2023-10-31,20:04:46.000,304,11040865,14365,0,1698782685,13052.968378860001,75.21626097000262,53521.5046776
2023-10-31,20:04:47.000,304,11040967,14525,0,1698782686,13053.116577679997,75.17396618999919,53521.56057456
2023-10-31,20:04:48.000,304,11040821,14405,0,1698782687,13053.116577679997,75.27970314000413,53521.48371624
2023-10-31,20:04:49.000,304,11040902,14245,0,1698782688,13053.183940779993,75.16691705999983,53521.52563896
2023-10-31,20:04:50.000,304,11040793,14885,0,1698782689,13053.116577679997,75.26560487999814,53521.40685792
2023-10-31,20:04:51.000,304,11040835,14325,0,1698782690,13053.271512810003,75.30789966000157,53521.441793519996
2023-10-31,20:04:52.000,304,11040882,14565,0,1698782691,13053.291721739988,75.39248922000115,53521.53262608
2023-10-31,20:04:53.000,304,11040909,14525,0,1698782692,13053.338875909998,75.3854400900018,53521.56057456
2023-10-31,20:04:54.000,304,11040628,14845,0,1698782693,13053.386030079993,75.42773486999795,53521.644420000004
2023-10-31,20:04:55.000,304,11040753,14645,0,1698782694,13053.412975319989,75.36429270000372,53521.609484399996
2023-10-31,20:04:56.000,304,11040971,14525,0,1698782695,13053.352348529988,75.35019443999772,53521.427819280005
2023-10-31,20:04:57.000,304,11040768,14885,0,1698782696,13053.392766389989,75.39953835000051,53521.3649352
2023-10-31,20:04:58.000,304,11041003,14725,0,1698782697,13053.446656869994,75.49822616999882,53521.51865184001
2023-10-31,20:04:59.000,304,11040835,14685,0,1698782698,13053.500547349999,75.44183313000394,53521.55358744
2023-10-31,20:05:00.000,304,11040951,14725,0,1698782699,13053.507283659994,75.52642269000353,53521.45576776
2023-10-31,20:05:01.000,304,11040846,14525,0,1698782700,13053.527492589994,75.47002965000138,53521.55358744
2023-10-31,20:05:02.000,304,11040817,14365,0,1698782701,13053.540965209999,75.49822616999882,53521.53961320001
2023-10-31,20:05:03.000,304,11040939,14445,0,1698782702,13053.588119379994,75.47707878000074,53521.51166472
2023-10-31,20:05:04.000,304,11040818,14525,0,1698782703,13053.567910449994,75.56166834000032,53521.62345864
2023-10-31,20:05:05.000,304,11040819,14725,0,1698782704,13053.55443782999,75.45593139000266,53521.53262608
2023-10-31,20:05:06.000,304,11040814,14365,0,1698782705,13053.648746169994,75.50527529999817,53521.5745488
2023-10-31,20:05:07.000,304,11040827,14485,0,1698782706,13053.59485568999,75.49822616999882,53521.595510160005
2023-10-31,20:05:08.000,304,11040851,14365,0,1698782707,13053.55443782999,75.56871746999968,53521.65839424001
2023-10-31,20:05:09.000,304,11040828,14605,0,1698782708,13053.540965209999,75.55461921000096,53521.665381360006
2023-10-31,20:05:10.000,304,11040768,14805,0,1698782709,13053.567910449994,75.56871746999968,53521.67236848
2023-10-31,20:05:11.000,304,11040909,14645,0,1698782710,13053.561174139999,75.5475700800016,53521.67236848
2023-10-31,20:05:12.000,304,11040887,14525,0,1698782711,13053.514019969989,75.63920877000055,53521.63044576
2023-10-31,20:05:13.000,304,11040806,14725,0,1698782712,13053.520756279999,75.61101225000311,53521.55358744
2023-10-31,20:05:14.000,304,11040856,14725,0,1698782713,13053.480338419999,75.66035615999863,53521.77018816
2023-10-31,20:05:15.000,304,11040840,14205,0,1698782714,13053.446656869994,75.70265094000206,53521.53262608
2023-10-31,20:05:16.000,304,11040855,14645,0,1698782715,13053.473602109989,75.61806138000247,53521.609484399996
2023-10-31,20:05:17.000,304,11040888,14205,0,1698782716,13053.520756279999,75.63920877000055,53521.69332984
2023-10-31,20:05:18.000,304,11040847,14645,0,1698782717,13053.53422889999,75.66740528999799,53521.72127832
2023-10-31,20:05:19.000,304,11040939,14565,0,1698782718,13053.527492589994,75.63920877000055,53521.812110880004
2023-10-31,20:05:20.000,304,11040824,14365,0,1698782719,13053.352348529988,75.64625789999991,53521.6793556
2023-10-31,20:05:21.000,304,11040798,14525,0,1698782720,13053.453393179989,75.66740528999799,53521.62345864
2023-10-31,20:05:22.000,304,11040888,14565,0,1698782721,13053.426447939994,75.60396312000375,53521.6793556
2023-10-31,20:05:23.000,304,11040874,14645,0,1698782722,13053.439920559998,75.67445442000462,53521.61647152001
2023-10-31,20:05:24.000,304,11040924,14765,0,1698782723,13053.487074729994,75.61806138000247,53521.60249728
2023-10-31,20:05:25.000,304,11040829,14685,0,1698782724,13053.433184249989,75.68855268000334,53521.609484399996
2023-10-31,20:05:26.000,304,11040942,14805,0,1698782725,13053.55443782999,75.75199485000485,53521.609484399996
2023-10-31,20:05:27.000,304,11040990,14605,0,1698782726,13053.514019969989,75.61101225000311,53521.65140712
2023-10-31,20:05:28.000,304,11040854,14565,0,1698782727,13053.493811039989,75.64625789999991,53521.70031696
2023-10-31,20:05:29.000,304,11040986,14645,0,1698782728,13053.487074729994,75.67445442000462,53521.6793556
2023-10-31,20:05:30.000,304,11040927,14445,0,1698782729,13053.57464675999,75.63920877000055,53521.53961320001
2023-10-31,20:05:31.000,304,11040634,14645,0,1698782730,13053.628537239994,75.63215964000119,53521.4348064
2023-10-31,20:05:32.000,304,11041068,14725,0,1698782731,13053.62180093,75.5969139900044,53521.60249728
2023-10-31,20:05:33.000,304,11040813,14725,0,1698782732,13053.749790819995,75.54052095000225,53521.63044576
2023-10-31,20:05:34.000,304,11040790,14645,0,1698782733,13053.72284558,75.53347182000289,53521.69332984
2023-10-31,20:05:35.000,304,11040728,14445,0,1698782734,13053.79694498999,75.49117703999946,53521.60249728
2023-10-31,20:05:36.000,304,11040795,14365,0,1698782735,13053.78347237,75.5475700800016,53521.63743288001
2023-10-31,20:05:37.000,304,11040847,14525,0,1698782736,13053.71610926999,75.50527529999817,53521.58852304001
2023-10-31,20:05:38.000,304,11040911,14485,0,1698782737,13053.82389023,75.43478400000458,53521.55358744
2023-10-31,20:05:39.000,304,11040798,14565,0,1698782738,13053.769999749995,75.45593139000266,53521.61647152001
2023-10-31,20:05:40.000,304,11040889,14445,0,1698782739,13053.76326344,75.40658747999987,53521.60249728
2023-10-31,20:05:41.000,304,11040909,14565,0,1698782740,13053.769999749995,75.37134183000308,53521.53961320001
2023-10-31,20:05:42.000,304,11040825,14485,0,1698782741,13053.86430809,75.41363660999923,53521.48371624
2023-10-31,20:05:43.000,304,11040850,14565,0,1698782742,13053.90472595,75.26560487999814,53521.56756168001
2023-10-31,20:05:44.000,304,11040845,14685,0,1698782743,13053.82389023,75.25150661999942,53521.45576776
2023-10-31,20:05:45.000,304,11040896,14565,0,1698782744,13053.89798963999,75.25855574999878,53521.58153592
2023-10-31,20:05:46.000,304,11040689,14765,0,1698782745,13053.92493488,75.2374083600007,53521.42083216001
2023-10-31,20:05:47.000,304,11040772,14445,0,1698782746,13053.85757177999,75.26560487999814,53521.48371624
2023-10-31,20:05:48.000,304,11040862,14805,0,1698782747,13054.012506909996,75.28675227000349,53521.65839424001
2023-10-31,20:05:49.000,304,11040846,14405,0,1698782748,13053.999034289991,75.2374083600007,53521.60249728
2023-10-31,20:05:50.000,304,11040852,14525,0,1698782749,13053.972089049996,75.17396618999919,53521.51166472
2023-10-31,20:05:51.000,304,11040911,14445,0,1698782750,13053.911462259995,75.25150661999942,53521.51166472
2023-10-31,20:05:52.000,304,11040776,14525,0,1698782751,13053.91819856999,75.27970314000413,53521.48371624
2023-10-31,20:05:53.000,304,11040906,14805,0,1698782752,13053.972089049996,75.2374083600007,53521.52563896
2023-10-31,20:05:54.000,304,11040895,14525,0,1698782753,13054.02597953,75.2374083600007,53521.51865184001
2023-10-31,20:05:55.000,304,11040785,14525,0,1698782754,13053.92493488,75.24445749000006,53521.4348064
2023-10-31,20:05:56.000,304,11040720,14525,0,1698782755,13053.91819856999,75.27970314000413,53521.4348064
2023-10-31,20:05:57.000,304,11040864,14445,0,1698782756,13053.951880119996,75.21626097000262,53521.53262608
2023-10-31,20:05:58.000,304,11040789,14285,0,1698782757,13053.951880119996,75.27265401000477,53521.476729120004
2023-10-31,20:05:59.000,304,11040825,14405,0,1698782758,13053.98556167,75.36429270000372,53521.48371624
2023-10-31,20:06:00.000,304,11040896,14645,0,1698782759,13053.89798963999,75.26560487999814,53521.39987080001
2023-10-31,20:06:01.000,304,11040776,14565,0,1698782760,13053.88451702,75.17396618999919,53521.329999600006
2023-10-31,20:06:02.000,304,11041067,14245,0,1698782761,13053.84409916,75.32199792000029,53521.497690480006
2023-10-31,20:06:03.000,304,11040643,14125,0,1698782762,13053.87778070999,75.45593139000266,53521.476729120004
2023-10-31,20:06:04.000,304,11040853,14245,0,1698782763,13053.931671189996,75.51232443000481,53521.42083216001
2023-10-31,20:06:05.000,304,11040888,14405,0,1698782764,13053.830626539995,75.58986485999776,53521.58852304001
2023-10-31,20:06:06.000,304,11040889,14205,0,1698782765,13053.83736284999,75.65330702999927,53521.44878064001
2023-10-31,20:06:07.000,304,11040950,14605,0,1698782766,13053.92493488,75.58986485999776,53521.61647152001
2023-10-31,20:06:08.000,304,11040803,14445,0,1698782767,13053.88451702,75.6956018100027,53521.441793519996
2023-10-31,20:06:09.000,304,11040788,14565,0,1698782768,13053.89798963999,75.75199485000485,53521.44878064001
2023-10-31,20:06:10.000,304,11040754,14405,0,1698782769,13053.78347237,75.88592831999995,53521.38589656
2023-10-31,20:06:11.000,304,11040707,14325,0,1698782770,13053.75652712999,75.85068267000315,53521.427819280005
2023-10-31,20:06:12.000,304,11040752,14525,0,1698782771,13053.90472595,75.80838788999972,53521.46275488
2023-10-31,20:06:13.000,304,11040874,14485,0,1698782772,13053.891253329995,75.95641962000082,53521.46974200001
2023-10-31,20:06:14.000,304,11040945,14605,0,1698782773,13053.75652712999,75.89297744999931,53521.40685792
2023-10-31,20:06:15.000,304,11040698,14165,0,1698782774,13053.84409916,75.95641962000082,53521.46275488
2023-10-31,20:06:16.000,304,11040737,14525,0,1698782775,13053.84409916,76.06215656999848,53521.32301248001
2023-10-31,20:06:17.000,304,11040889,14645,0,1698782776,13053.89798963999,75.99166527000489,53521.46974200001
2023-10-31,20:06:18.000,304,11040880,14325,0,1698782777,13053.94514381,75.90002657999867,53521.51865184001
2023-10-31,20:06:19.000,304,11040806,14565,0,1698782778,13053.90472595,76.06215656999848,53521.546600320005
2023-10-31,20:06:20.000,304,11040739,14285,0,1698782779,13053.97882535999,75.9423213600021,53521.31602536
2023-10-31,20:06:21.000,304,11040835,14485,0,1698782780,13053.96535274,75.85068267000315,53521.476729120004
2023-10-31,20:06:22.000,304,11040922,14605,0,1698782781,13054.140496799992,76.02691092000168,53521.40685792
2023-10-31,20:06:23.000,304,11040870,14485,0,1698782782,13054.133760489996,75.91412484000466,53521.48371624
2023-10-31,20:06:24.000,304,11040984,14485,0,1698782783,13054.167442040001,75.95641962000082,53521.33698672
2023-10-31,20:06:25.000,304,11040773,14485,0,1698782784,13054.174178349997,75.87887919000059,53521.38589656
2023-10-31,20:06:26.000,304,11040950,14525,0,1698782785,13054.167442040001,75.92117397000402,53521.28108976001
2023-10-31,20:06:27.000,304,11040925,14405,0,1698782786,13054.281959309992,75.78724050000164,53521.41384504
2023-10-31,20:06:28.000,304,11040815,14205,0,1698782787,13054.315640859997,75.75904398000421,53521.39288368
2023-10-31,20:06:29.000,304,11040836,14325,0,1698782788,13054.369531340002,75.77314224000293,53521.49070336001
2023-10-31,20:06:30.000,304,11041000,14365,0,1698782789,13054.531202779988,75.67445442000462,53521.32301248001
2023-10-31,20:06:31.000,304,11040806,14885,0,1698782790,13054.504257539993,75.68855268000334,53521.497690480006
2023-10-31,20:06:32.000,304,11040851,14885,0,1698782791,13054.598565879998,75.61101225000311,53521.39288368
2023-10-31,20:06:33.000,304,11040796,14485,0,1698782792,13054.679401599999,75.58986485999776,53521.42083216001
2023-10-31,20:06:34.000,304,11040868,14605,0,1698782793,13054.686137909994,75.45593139000266,53521.63044576
2023-10-31,20:06:35.000,304,11040904,14285,0,1698782794,13054.733292079989,75.46298052000202,53521.37192232001
2023-10-31,20:06:36.000,304,11040800,14405,0,1698782795,13054.85454565999,75.39248922000115,53521.53262608
2023-10-31,20:06:37.000,304,11040901,14885,0,1698782796,13054.969062929995,75.30085053000221,53521.46275488
2023-10-31,20:06:38.000,304,11040840,14525,0,1698782797,13055.05663495999,75.25150661999942,53521.51166472
2023-10-31,20:06:39.000,304,11040889,14725,0,1698782798,13055.0835802,75.21626097000262,53521.5046776
2023-10-31,20:06:40.000,304,11040893,14405,0,1698782799,13055.05663495999,75.23035923000134,53521.45576776
2023-10-31,20:06:41.000,304,11040838,14485,0,1698782800,13055.10378913,75.12462228000368,53521.49070336001
2023-10-31,20:06:42.000,304,11040826,14605,0,1698782801,13055.09705281999,75.01183619999938,53521.51166472
2023-10-31,20:06:43.000,304,11040861,14685,0,1698782802,13055.231779019996,75.04708185000345,53521.52563896
2023-10-31,20:06:44.000,304,11040919,14365,0,1698782803,13055.24525164,74.96954142000322,53521.61647152001
2023-10-31,20:06:45.000,304,11040821,14685,0,1698782804,13055.251987949996,74.892000990003,53521.63743288001
2023-10-31,20:06:46.000,304,11040927,14765,0,1698782805,13055.258724259991,74.97659055000258,53521.51166472
2023-10-31,20:06:47.000,304,11040700,14365,0,1698782806,13055.373241529996,74.892000990003,53521.63044576
2023-10-31,20:06:48.000,304,11040835,14405,0,1698782807,13055.353032599996,74.9272466399998,53521.58852304001
2023-10-31,20:06:49.000,304,11040895,14485,0,1698782808,13055.339559979991,74.85675533999893,53521.595510160005
2023-10-31,20:06:50.000,304,11040691,14805,0,1698782809,13055.319351049991,74.78626403999806,53521.5745488
2023-10-31,20:06:51.000,304,11040827,14605,0,1698782810,13055.359768909992,74.86380446999829,53521.58852304001
2023-10-31,20:06:52.000,304,11040879,14685,0,1698782811,13055.386714150001,74.892000990003,53521.644420000004
2023-10-31,20:06:53.000,304,11040942,14605,0,1698782812,13055.26546057,74.80741143000341,53521.53262608
2023-10-31,20:06:54.000,304,11040850,14445,0,1698782813,13055.319351049991,74.87085359999764,53521.763201040005
2023-10-31,20:06:55.000,304,11040795,14285,0,1698782814,13055.17788853999,74.92019751000043,53521.73525256001
2023-10-31,20:06:56.000,304,11040813,14725,0,1698782815,13055.110525439995,74.82855882000149,53521.51166472
2023-10-31,20:06:57.000,304,11040957,14485,0,1698782816,13055.12399806,74.80036230000405,53521.68634272001
2023-10-31,20:06:58.000,304,11041046,14365,0,1698782817,13055.10378913,74.86380446999829,53521.68634272001
2023-10-31,20:06:59.000,304,11040719,14685,0,1698782818,13055.07684388999,74.87790273000428,53521.70730408001
2023-10-31,20:07:00.000,304,11040803,14565,0,1698782819,13055.009480789995,74.91314838000108,53521.546600320005
2023-10-31,20:07:01.000,304,11040835,14525,0,1698782820,13054.95559030999,74.90609925000172,53521.52563896
2023-10-31,20:07:02.000,304,11041002,14405,0,1698782821,13054.91517244999,74.87790273000428,53521.70730408001
2023-10-31,20:07:03.000,304,11040818,14445,0,1698782822,13054.888227209995,74.86380446999829,53521.63044576
2023-10-31,20:07:04.000,304,11040832,14245,0,1698782823,13054.847809349994,74.9906888100013,53521.595510160005
2023-10-31,20:07:05.000,304,11040858,14485,0,1698782824,13054.77370993999,75.04708185000345,53521.49070336001
2023-10-31,20:07:06.000,304,11040876,14845,0,1698782825,13054.699610529999,75.10347488999832,53521.51865184001
2023-10-31,20:07:07.000,304,11040958,14565,0,1698782826,13054.517730159998,75.13167141000304,53521.55358744
2023-10-31,20:07:08.000,304,11040920,14765,0,1698782827,13054.652456359989,75.13167141000304,53521.56057456
2023-10-31,20:07:09.000,304,11040832,14845,0,1698782828,13054.524466469993,75.16691705999983,53521.53961320001
2023-10-31,20:07:10.000,304,11040942,14805,0,1698782829,13054.504257539993,75.07527837000089,53521.58852304001
2023-10-31,20:07:11.000,304,11040923,14645,0,1698782830,13054.369531340002,75.05413098000281,53521.5046776
2023-10-31,20:07:12.000,304,11040772,14725,0,1698782831,13054.403212889993,75.14576967000176,53521.52563896
2023-10-31,20:07:13.000,304,11040951,14685,0,1698782832,13054.376267649997,75.09642575999897,53521.46275488
2023-10-31,20:07:14.000,304,11040781,14725,0,1698782833,13054.322377169992,75.14576967000176,53521.595510160005
2023-10-31,20:07:15.000,304,11040905,14405,0,1698782834,13054.201123589992,75.14576967000176,53521.45576776
2023-10-31,20:07:16.000,304,11040946,14605,0,1698782835,13054.194387279997,75.15281880000111,53521.427819280005
2023-10-31,20:07:17.000,304,11040917,14285,0,1698782836,13054.228068830002,75.12462228000368,53521.546600320005
2023-10-31,20:07:18.000,304,11040907,14885,0,1698782837,13054.194387279997,75.12462228000368,53521.46974200001
2023-10-31,20:07:19.000,304,11040995,14405,0,1698782838,13054.127024180001,75.06822924000153,53521.5046776
2023-10-31,20:07:20.000,304,11040878,14565,0,1698782839,13054.147233110001,75.1387205400024,53521.37192232001
2023-10-31,20:07:21.000,304,11040832,14485,0,1698782840,13054.160705729992,75.01888532999874,53521.3649352
2023-10-31,20:07:22.000,304,11040869,14485,0,1698782841,13054.180914659992,75.03298359000473,53521.3649352
2023-10-31,20:07:23.000,304,11040887,14445,0,1698782842,13054.174178349997,75.06118011000217,53521.34397384
2023-10-31,20:07:24.000,304,11040909,14445,0,1698782843,13054.248277760002,75.01888532999874,53521.3649352
2023-10-31,20:07:25.000,304,11040843,14605,0,1698782844,13054.241541449992,74.9906888100013,53521.18327008001
2023-10-31,20:07:26.000,304,11040806,14805,0,1698782845,13054.322377169992,74.99773794000066,53521.329999600006
2023-10-31,20:07:27.000,304,11040867,14725,0,1698782846,13054.403212889993,74.97659055000258,53521.309038240004
2023-10-31,20:07:28.000,304,11040853,14405,0,1698782847,13054.356058719997,74.97659055000258,53521.1902572
2023-10-31,20:07:29.000,304,11040781,14205,0,1698782848,13054.490784920003,74.9906888100013,53521.23916704
2023-10-31,20:07:30.000,304,11040873,14325,0,1698782849,13054.531202779988,74.97659055000258,53521.162308720006
2023-10-31,20:07:31.000,304,11040891,14485,0,1698782850,13054.585093259993,74.98363968000194,53521.211218560005
2023-10-31,20:07:32.000,304,11040859,14645,0,1698782851,13054.733292079989,74.892000990003,53521.33698672
2023-10-31,20:07:33.000,304,11040799,14645,0,1698782852,13054.740028389999,74.9272466399998,53521.21820568
2023-10-31,20:07:34.000,304,11040787,14725,0,1698782853,13054.82086411,74.88495186000364,53521.20423144001
2023-10-31,20:07:35.000,304,11040853,14245,0,1698782854,13054.827600419994,74.84970620999957,53521.24615416
2023-10-31,20:07:36.000,304,11040803,14405,0,1698782855,13054.77370993999,74.82855882000149,53521.20423144001
2023-10-31,20:07:37.000,304,11040793,14205,0,1698782856,13054.82086411,74.7792149099987,53521.17628296
2023-10-31,20:07:38.000,304,11040913,14405,0,1698782857,13054.847809349994,74.7792149099987,53521.211218560005
2023-10-31,20:07:39.000,304,11040849,14565,0,1698782858,13054.84107304,74.81446056000277,53521.28807688
2023-10-31,20:07:40.000,304,11040867,14645,0,1698782859,13054.84107304,74.80036230000405,53521.23916704
2023-10-31,20:07:41.000,304,11040925,14725,0,1698782860,13054.86128197,74.6805270900004,53521.329999600006
2023-10-31,20:07:42.000,304,11040801,14885,0,1698782861,13054.827600419994,74.6452814400036,53521.274102639996
2023-10-31,20:07:43.000,304,11040954,14805,0,1698782862,13054.868018279994,74.57479014000273,53521.274102639996
2023-10-31,20:07:44.000,304,11040940,14565,0,1698782863,13054.79391886999,74.61003578999953,53521.211218560005
2023-10-31,20:07:45.000,304,11040843,14445,0,1698782864,13054.706346839994,74.58888840000145,53521.23916704
2023-10-31,20:07:46.000,304,11040912,14845,0,1698782865,13054.699610529999,74.60298666000017,53521.21820568
2023-10-31,20:07:47.000,304,11040847,14325,0,1698782866,13054.719819459999,74.53954448999866,53521.20423144001
2023-10-31,20:07:48.000,304,11040805,14325,0,1698782867,13054.719819459999,74.4972497100025,53521.295064
2023-10-31,20:07:49.000,304,11040898,14565,0,1698782868,13054.686137909994,74.49020058000315,53521.21820568
2023-10-31,20:07:50.000,304,11040887,14525,0,1698782869,13054.665928979994,74.46200405999843,53521.19724432
2023-10-31,20:07:51.000,304,11040825,14485,0,1698782870,13054.706346839994,74.50429884000187,53521.16929584
2023-10-31,20:07:52.000,304,11040812,14445,0,1698782871,13054.625511119993,74.4972497100025,53521.17628296
2023-10-31,20:07:53.000,304,11040795,14725,0,1698782872,13054.571620639988,74.51134797000122,53521.18327008001
2023-10-31,20:07:54.000,304,11040868,14725,0,1698782873,13054.510993849988,74.49020058000315,53521.28108976001
2023-10-31,20:07:55.000,304,11040858,14405,0,1698782874,13054.477312299998,74.58183927000209,53521.141347360004
2023-10-31,20:07:56.000,304,11040808,14765,0,1698782875,13054.423421819993,74.48315145000379,53521.07846328
2023-10-31,20:07:57.000,304,11040820,14565,0,1698782876,13054.396476579997,74.51839710000058,53521.1902572
2023-10-31,20:07:58.000,304,11040883,14805,0,1698782877,13054.261750379992,74.3985618900042,53521.19724432
2023-10-31,20:07:59.000,304,11040769,14525,0,1698782878,13054.214596209997,74.42675841000164,53521.25314128001
2023-10-31,20:08:00.000,304,11040911,14565,0,1698782879,13054.147233110001,74.53954448999866,53521.16929584
2023-10-31,20:08:01.000,304,11040811,14165,0,1698782880,13054.073133699996,74.58183927000209,53521.141347360004
2023-10-31,20:08:02.000,304,11040934,14565,0,1698782881,13053.97882535999,74.61708491999889,53521.19724432
2023-10-31,20:08:03.000,304,11040814,14685,0,1698782882,13053.951880119996,74.60298666000017,53521.16929584
2023-10-31,20:08:04.000,304,11040773,14365,0,1698782883,13053.85757177999,74.61708491999889,53521.23217992001
2023-10-31,20:08:05.000,304,11040749,14365,0,1698782884,13053.790208679995,74.6452814400036,53521.05750192
2023-10-31,20:08:06.000,304,11040670,14565,0,1698782885,13053.73631819999,74.59593753000081,53521.07147616
2023-10-31,20:08:07.000,304,11040787,14525,0,1698782886,13053.74305451,74.57479014000273,53521.09942464
2023-10-31,20:08:08.000,304,11040988,14725,0,1698782887,13053.729581889995,74.62413404999825,53520.96666936001
2023-10-31,20:08:09.000,304,11040886,14485,0,1698782888,13053.709372959995,74.6805270900004,53521.043527680005
2023-10-31,20:08:10.000,304,11040943,14525,0,1698782889,13053.69590033999,74.67347796000104,53521.092437520005
2023-10-31,20:08:11.000,304,11040907,14565,0,1698782890,13053.62180093,74.65233057000296,53520.9806436
2023-10-31,20:08:12.000,304,11040833,14405,0,1698782891,13053.65548247999,74.65937970000232,53521.106411759996
2023-10-31,20:08:13.000,304,11040836,14685,0,1698782892,13053.70263665,74.51839710000058,53521.13436024001
2023-10-31,20:08:14.000,304,11040925,14405,0,1698782893,13053.68242772,74.54659361999802,53520.9806436
2023-10-31,20:08:15.000,304,11040784,14485,0,1698782894,13053.61506461999,74.54659361999802,53520.95269512
2023-10-31,20:08:16.000,304,11040860,14525,0,1698782895,13053.66221879,74.58888840000145,53520.94570800001
2023-10-31,20:08:17.000,304,11040846,14605,0,1698782896,13053.709372959995,74.60298666000017,53520.93173376
2023-10-31,20:08:18.000,304,11040874,14725,0,1698782897,13053.608328309994,74.48315145000379,53520.9806436
2023-10-31,20:08:19.000,304,11040888,14525,0,1698782898,13053.446656869994,74.51839710000058,53520.8409012
2023-10-31,20:08:20.000,304,11040929,14445,0,1698782899,13053.460129489999,74.53954448999866,53520.9806436
2023-10-31,20:08:21.000,304,11040776,14525,0,1698782900,13053.399502699998,74.5324953599993,53520.98763072001
2023-10-31,20:08:22.000,304,11040855,14565,0,1698782901,13053.399502699998,74.48315145000379,53520.96666936001
2023-10-31,20:08:23.000,304,11040917,14485,0,1698782902,13053.264776499993,74.57479014000273,53520.95968224
2023-10-31,20:08:24.000,304,11040867,14525,0,1698782903,13053.231094950002,74.6452814400036,53520.938720879996
2023-10-31,20:08:25.000,304,11040772,14565,0,1698782904,13053.076159819997,74.66642883000168,53520.89679816001
2023-10-31,20:08:26.000,304,11040832,14565,0,1698782905,13053.076159819997,74.72282187000383,53520.81295272
2023-10-31,20:08:27.000,304,11040819,14565,0,1698782906,13053.035741959997,74.72987100000319,53520.973656480004
2023-10-31,20:08:28.000,304,11040791,14605,0,1698782907,13053.055950889997,74.75101839000126,53520.826926960006
2023-10-31,20:08:29.000,304,11040785,14525,0,1698782908,13053.062687199992,74.7933131700047,53520.85487544
2023-10-31,20:08:30.000,304,11040859,14565,0,1698782909,13053.076159819997,74.83560795000085,53520.805965600004
2023-10-31,20:08:31.000,304,11040918,14805,0,1698782910,13053.042478269992,74.80741143000341,53520.89679816001
2023-10-31,20:08:32.000,304,11040864,14525,0,1698782911,13053.170468160002,74.91314838000108,53520.71513304
2023-10-31,20:08:33.000,304,11040834,14405,0,1698782912,13053.150259230002,74.97659055000258,53520.71513304
2023-10-31,20:08:34.000,304,11040788,14325,0,1698782913,13053.210886020002,74.98363968000194,53520.72910728001
2023-10-31,20:08:35.000,304,11040879,14485,0,1698782914,13053.136786609997,75.05413098000281,53520.69417168
2023-10-31,20:08:36.000,304,11040888,14525,0,1698782915,13053.190677090002,75.11757315000432,53520.72212016
2023-10-31,20:08:37.000,304,11040851,14485,0,1698782916,13053.271512810003,75.13167141000304,53520.68019744001
2023-10-31,20:08:38.000,304,11040845,14445,0,1698782917,13053.338875909998,75.14576967000176,53520.68019744001
2023-10-31,20:08:39.000,304,11040761,14405,0,1698782918,13053.352348529988,75.22331010000198,53520.76404288
2023-10-31,20:08:40.000,304,11040789,14765,0,1698782919,13053.412975319989,75.26560487999814,53520.74308152
2023-10-31,20:08:41.000,304,11040781,14325,0,1698782920,13053.386030079993,75.28675227000349,53520.75006864001
2023-10-31,20:08:42.000,304,11040865,14525,0,1698782921,13053.426447939994,75.30085053000221,53520.68019744001
2023-10-31,20:08:43.000,304,11040859,14485,0,1698782922,13053.588119379994,75.30789966000157,53520.757055760005
2023-10-31,20:08:44.000,304,11040865,14405,0,1698782923,13053.581383069999,75.26560487999814,53520.7360944
2023-10-31,20:08:45.000,304,11040791,14605,0,1698782924,13053.648746169994,75.2374083600007,53520.771029999996
2023-10-31,20:08:46.000,304,11040833,14805,0,1698782925,13053.71610926999,75.2021627100039,53520.67321032
2023-10-31,20:08:47.000,304,11040823,14525,0,1698782926,13053.769999749995,75.22331010000198,53520.69417168
2023-10-31,20:08:48.000,304,11040881,14685,0,1698782927,13053.86430809,75.18101531999855,53520.68019744001
2023-10-31,20:08:49.000,304,11040919,14605,0,1698782928,13053.84409916,74.99773794000066,53520.771029999996
2023-10-31,20:08:50.000,304,11040817,14645,0,1698782929,13053.82389023,75.06118011000217,53520.68718456
2023-10-31,20:08:51.000,304,11040858,14885,0,1698782930,13053.77673605999,75.01888532999874,53520.7360944
2023-10-31,20:08:52.000,304,11040890,15005,0,1698782931,13053.871044399995,75.04003272000409,53520.78500424
2023-10-31,20:08:53.000,304,11040800,14485,0,1698782932,13053.89798963999,74.94839402999787,53520.79199136
2023-10-31,20:08:54.000,304,11040853,14405,0,1698782933,13053.89798963999,74.96249229000387,53520.79897848001
2023-10-31,20:08:55.000,304,11040811,14525,0,1698782934,13053.87778070999,74.85675533999893,53520.805965600004
2023-10-31,20:08:56.000,304,11040944,14565,0,1698782935,13053.86430809,74.73692013000255,53520.771029999996
2023-10-31,20:08:57.000,304,11040803,14805,0,1698782936,13053.79694498999,74.78626403999806,53520.79199136
2023-10-31,20:08:58.000,304,11040827,14605,0,1698782937,13053.86430809,74.66642883000168,53520.81295272
2023-10-31,20:08:59.000,304,11040851,14725,0,1698782938,13053.749790819995,74.62413404999825,53520.86186256
2023-10-31,20:09:00.000,304,11040909,14685,0,1698782939,13053.790208679995,74.54659361999802,53520.76404288
2023-10-31,20:09:01.000,304,11040832,14485,0,1698782940,13053.73631819999,74.3985618900042,53520.8409012
2023-10-31,20:09:02.000,304,11040904,14405,0,1698782941,13053.67569140999,74.37036536999949,53520.86884968001
2023-10-31,20:09:03.000,304,11040837,14325,0,1698782942,13053.62180093,74.18003886000224,53520.88282392
2023-10-31,20:09:04.000,304,11040786,14565,0,1698782943,13053.588119379994,74.22938276999776,53520.8409012
2023-10-31,20:09:05.000,304,11040787,14525,0,1698782944,13053.386030079993,74.14479320999817,53520.81295272
2023-10-31,20:09:06.000,304,11040781,14725,0,1698782945,13053.338875909998,74.08135104000394,53520.77801712001
2023-10-31,20:09:07.000,304,11040870,14565,0,1698782946,13053.244567569993,74.01790887000243,53520.86186256
2023-10-31,20:09:08.000,304,11040822,14605,0,1698782947,13053.224358639993,74.01085974000307,53520.94570800001
2023-10-31,20:09:09.000,304,11040874,14605,0,1698782948,13053.123313989992,73.95446670000092,53520.85487544
2023-10-31,20:09:10.000,304,11040832,14445,0,1698782949,13053.123313989992,74.10954756000137,53520.8409012
2023-10-31,20:09:11.000,304,11041027,14605,0,1698782950,13053.103105059992,74.07430191000458,53520.805965600004
2023-10-31,20:09:12.000,304,11040947,14565,0,1698782951,13053.062687199992,74.1518423400048,53520.78500424
2023-10-31,20:09:13.000,304,11041005,14885,0,1698782952,13052.961642549992,74.1518423400048,53520.83391408
2023-10-31,20:09:14.000,304,11041007,14765,0,1698782953,13052.921224689992,74.21528450999904,53520.77801712001
2023-10-31,20:09:15.000,304,11040828,14805,0,1698782954,13052.799971109991,74.31397233000462,53520.875836800005
2023-10-31,20:09:16.000,304,11040890,14645,0,1698782955,13052.732608009996,74.34921798000141,53520.76404288
2023-10-31,20:09:17.000,304,11040808,14365,0,1698782956,13052.65850859999,74.47610232000443,53520.77801712001
2023-10-31,20:09:18.000,304,11040815,14565,0,1698782957,13052.58440919,74.50429884000187,53520.85487544
2023-10-31,20:09:19.000,304,11040865,14805,0,1698782958,13052.490100849995,74.56069188000401,53520.81295272
2023-10-31,20:09:20.000,304,11040803,14725,0,1698782959,13052.409265129994,74.68757621999976,53520.70115880001
2023-10-31,20:09:21.000,304,11040904,14525,0,1698782960,13052.234121069989,74.75806752000062,53520.6662232
2023-10-31,20:09:22.000,304,11040913,14445,0,1698782961,13052.166757969993,74.73692013000255,53520.74308152
2023-10-31,20:09:23.000,304,11040840,14405,0,1698782962,13052.106131179993,74.84265708000021,53520.78500424
2023-10-31,20:09:24.000,304,11040886,14365,0,1698782963,13052.025295459993,74.94134489999851,53520.75006864001
2023-10-31,20:09:25.000,304,11040771,14525,0,1698782964,13051.836678779997,74.93429576999915,53520.603339119996
2023-10-31,20:09:26.000,304,11040839,14605,0,1698782965,13051.823206159992,74.97659055000258,53520.6662232
2023-10-31,20:09:27.000,304,11040725,14525,0,1698782966,13051.802997229992,75.04003272000409,53520.75006864001
2023-10-31,20:09:28.000,304,11040836,14565,0,1698782967,13051.728897820001,75.04708185000345,53520.65224896001
2023-10-31,20:09:29.000,304,11040912,14565,0,1698782968,13051.701952579991,75.05413098000281,53520.51949368
2023-10-31,20:09:30.000,304,11040875,14485,0,1698782969,13051.668271030001,75.06118011000217,53520.491545200006
2023-10-31,20:09:31.000,304,11041150,14565,0,1698782970,13051.675007339996,75.14576967000176,53520.53346792001
2023-10-31,20:09:32.000,304,11040932,14485,0,1698782971,13051.802997229992,75.00478707000002,53520.62430048
2023-10-31,20:09:33.000,304,11040935,14405,0,1698782972,13052.005086529993,75.04003272000409,53520.51949368
2023-10-31,20:09:34.000,304,11040840,14405,0,1698782973,13052.058977009998,75.03298359000473,53520.55442928
2023-10-31,20:09:35.000,304,11040846,14725,0,1698782974,13052.166757969993,74.9272466399998,53520.659236080006
2023-10-31,20:09:36.000,304,11040873,14485,0,1698782975,13052.166757969993,74.85675533999893,53520.48455808001
2023-10-31,20:09:37.000,304,11040906,14765,0,1698782976,13052.368847269994,74.72282187000383,53520.47757096
2023-10-31,20:09:38.000,304,11040863,14365,0,1698782977,13052.550727639995,74.61708491999889,53520.51250656001
2023-10-31,20:09:39.000,304,11040860,14525,0,1698782978,13052.631563359995,74.50429884000187,53520.589364880005
2023-10-31,20:09:40.000,304,11040893,14565,0,1698782979,13052.779762179991,74.44790579999972,53520.51250656001
2023-10-31,20:09:41.000,304,11040740,14685,0,1698782980,13052.907752070001,74.21528450999904,53520.41468688001
2023-10-31,20:09:42.000,304,11040881,14805,0,1698782981,13053.089632440002,74.23643190000439,53520.46359672001
2023-10-31,20:09:43.000,304,11040783,14645,0,1698782982,13053.143522919992,74.11659669000073,53520.44263536001
2023-10-31,20:09:44.000,304,11040937,14765,0,1698782983,13053.183940779993,74.01085974000307,53520.56141640001
2023-10-31,20:09:45.000,304,11041114,14205,0,1698782984,13053.177204469997,73.95446670000092,53520.51250656001
2023-10-31,20:09:46.000,304,11041004,14685,0,1698782985,13053.291721739988,73.83463149000454,53520.55442928
2023-10-31,20:09:47.000,304,11040902,14525,0,1698782986,13053.264776499993,73.79233671000111,53520.48455808001
2023-10-31,20:09:48.000,304,11040837,14605,0,1698782987,13053.264776499993,73.67955063000409,53520.61032624001
2023-10-31,20:09:49.000,304,11040878,14645,0,1698782988,13053.325403289993,73.65840323999873,53520.55442928
2023-10-31,20:09:50.000,304,11040855,14645,0,1698782989,13053.338875909998,73.62315759000194,53520.63128760001
2023-10-31,20:09:51.000,304,11040774,14205,0,1698782990,13053.298458049998,73.62315759000194,53520.53346792001
2023-10-31,20:09:52.000,304,11040895,14405,0,1698782991,13053.338875909998,73.55971542000043,53520.638274720004
2023-10-31,20:09:53.000,304,11040785,14485,0,1698782992,13053.278249119998,73.58086280999851,53520.64526184
2023-10-31,20:09:54.000,304,11040810,14845,0,1698782993,13053.251303880003,73.53856803000235,53520.64526184
2023-10-31,20:09:55.000,304,11040798,14605,0,1698782994,13053.217622329998,73.58791193999787,53520.51949368
2023-10-31,20:09:56.000,304,11040951,14525,0,1698782995,13053.210886020002,73.70774715000152,53520.603339119996
2023-10-31,20:09:57.000,304,11040781,14645,0,1698782996,13053.143522919992,73.57381367999915,53520.63128760001
2023-10-31,20:09:58.000,304,11040793,14525,0,1698782997,13053.136786609997,73.58791193999787,53520.708145920005
2023-10-31,20:09:59.000,304,11040864,14525,0,1698782998,13053.015533029997,73.54561716000171,53520.65224896001
2023-10-31,20:10:00.000,304,11040722,14445,0,1698782999,13052.82691635,73.72184541000024,53520.62430048
2023-10-31,20:10:01.000,304,11040753,14725,0,1698783000,13052.853861589996,73.64430498000002,53520.58237776001
2023-10-31,20:10:02.000,304,11040834,14965,0,1698783001,13052.793234799996,73.7288945399996,53520.57539064
2023-10-31,20:10:03.000,304,11040877,14565,0,1698783002,13052.712399079996,73.77118932000303,53520.64526184
2023-10-31,20:10:04.000,304,11041099,14205,0,1698783003,13052.66524491,73.88397540000005,53520.69417168
2023-10-31,20:10:05.000,304,11040878,14405,0,1698783004,13052.570936569995,73.98266321999836,53520.708145920005
2023-10-31,20:10:06.000,304,11040755,14285,0,1698783005,13052.44294668,74.11659669000073,53520.64526184
2023-10-31,20:10:07.000,304,11040881,14645,0,1698783006,13052.42273775,74.1870879900016,53520.638274720004
2023-10-31,20:10:08.000,304,11040866,14205,0,1698783007,13052.33516571999,74.34921798000141,53520.589364880005
2023-10-31,20:10:09.000,304,11040833,14605,0,1698783008,13052.267802619994,74.50429884000187,53520.70115880001
2023-10-31,20:10:10.000,304,11040829,14645,0,1698783009,13052.099394869998,74.55364275000466,53520.589364880005
2023-10-31,20:10:11.000,304,11040857,14485,0,1698783010,13052.038768079998,74.67347796000104,53520.596352
2023-10-31,20:10:12.000,304,11040848,14565,0,1698783011,13051.991613910002,74.68757621999976,53520.659236080006
2023-10-31,20:10:13.000,304,11040823,14365,0,1698783012,13051.984877599993,74.88495186000364,53520.76404288
2023-10-31,20:10:14.000,304,11040886,14565,0,1698783013,13051.897305569997,74.87790273000428,53520.69417168
2023-10-31,20:10:15.000,304,11040828,14405,0,1698783014,13051.816469849997,74.9906888100013,53520.596352
2023-10-31,20:10:16.000,304,11040787,14685,0,1698783015,13051.668271030001,75.07527837000089,53520.603339119996
2023-10-31,20:10:17.000,304,11040837,14805,0,1698783016,13051.634589479996,74.9272466399998,53520.56840352
2023-10-31,20:10:18.000,304,11040982,14205,0,1698783017,13051.621116859991,75.03298359000473,53520.62430048
2023-10-31,20:10:19.000,304,11040678,14565,0,1698783018,13051.560490069991,74.9906888100013,53520.603339119996
2023-10-31,20:10:20.000,304,11040934,14765,0,1698783019,13051.42576387,74.91314838000108,53520.56840352
2023-10-31,20:10:21.000,304,11040948,14365,0,1698783020,13051.48639066,74.81446056000277,53520.56840352
2023-10-31,20:10:22.000,304,11040701,14725,0,1698783021,13051.472918039995,74.73692013000255,53520.5264808
2023-10-31,20:10:23.000,304,11040895,14485,0,1698783022,13051.452709109995,74.6805270900004,53520.54744216
2023-10-31,20:10:24.000,304,11040918,14285,0,1698783023,13051.432500179995,74.61708491999889,53520.49853232
2023-10-31,20:10:25.000,304,11040788,14725,0,1698783024,13051.331455529995,74.46200405999843,53520.35878992
2023-10-31,20:10:26.000,304,11040812,14725,0,1698783025,13051.31798290999,74.3985618900042,53520.372764160005
2023-10-31,20:10:27.000,304,11040947,14445,0,1698783026,13051.33819183999,74.27167755000119,53520.40769976
2023-10-31,20:10:28.000,304,11040865,14525,0,1698783027,13051.42576387,74.22938276999776,53520.3867384
2023-10-31,20:10:29.000,304,11040868,14485,0,1698783028,13051.48639066,74.17298973000288,53520.421674000005
2023-10-31,20:10:30.000,304,11040829,14645,0,1698783029,13051.47965434999,74.0884001700033,53520.3867384
2023-10-31,20:10:31.000,304,11040879,14765,0,1698783030,13051.493126969996,74.03200713000115,53520.2819316
2023-10-31,20:10:32.000,304,11040959,14765,0,1698783031,13051.580698999991,73.975614089999,53520.34481568001
2023-10-31,20:10:33.000,304,11040924,14365,0,1698783032,13051.573962689996,73.91922105000413,53520.421674000005
2023-10-31,20:10:34.000,304,11040801,14525,0,1698783033,13051.661534719991,73.80643496999983,53520.33782856
2023-10-31,20:10:35.000,304,11040888,14565,0,1698783034,13051.675007339996,73.94741757000156,53520.253983120005
2023-10-31,20:10:36.000,304,11040807,14565,0,1698783035,13051.755843059997,73.91217192000477,53520.2120604
2023-10-31,20:10:37.000,304,11040622,14485,0,1698783036,13051.836678779997,73.76414019000367,53520.31686720001
2023-10-31,20:10:38.000,304,11040812,14605,0,1698783037,13051.930987120002,73.77823845000239,53520.29590584001
2023-10-31,20:10:39.000,304,11040868,14285,0,1698783038,13051.984877599993,73.78528758000175,53520.28891872
2023-10-31,20:10:40.000,304,11040822,14765,0,1698783039,13052.005086529993,73.79938584000047,53520.2120604
2023-10-31,20:10:41.000,304,11040932,14685,0,1698783040,13052.126340109993,73.75709106000431,53520.17712480001
2023-10-31,20:10:42.000,304,11040881,14365,0,1698783041,13052.166757969993,73.70069802000216,53520.12122784
2023-10-31,20:10:43.000,304,11040778,14445,0,1698783042,13052.314956789989,73.6936488900028,53520.23302176
2023-10-31,20:10:44.000,304,11040851,14605,0,1698783043,13052.48336454,73.74299279999832,53520.26795736001
2023-10-31,20:10:45.000,304,11040954,14485,0,1698783044,13052.5237824,73.7288945399996,53520.24699600001
2023-10-31,20:10:46.000,304,11040841,14445,0,1698783045,13052.54399133,73.7288945399996,53520.19109904
2023-10-31,20:10:47.000,304,11040899,14525,0,1698783046,13052.66524491,73.73594366999896,53520.21904752
2023-10-31,20:10:48.000,304,11040936,14565,0,1698783047,13052.7258717,73.75004192999768,53520.17712480001
2023-10-31,20:10:49.000,304,11040845,14365,0,1698783048,13052.74608063,73.77118932000303,53520.26097024
2023-10-31,20:10:50.000,304,11040902,14685,0,1698783049,13052.73934431999,73.75004192999768,53520.17712480001
2023-10-31,20:10:51.000,304,11040987,14565,0,1698783050,13052.69892645999,73.86987714000134,53520.16315056
2023-10-31,20:10:52.000,304,11040840,14485,0,1698783051,13052.80670742,73.89807365999877,53520.24000888
2023-10-31,20:10:53.000,304,11040686,14605,0,1698783052,13052.82691635,73.89807365999877,53520.30988008
2023-10-31,20:10:54.000,304,11040868,14365,0,1698783053,13052.71913538999,73.89807365999877,53520.26795736001
2023-10-31,20:10:55.000,304,11040919,14445,0,1698783054,13052.63829966999,73.96151583000028,53520.27494448001
2023-10-31,20:10:56.000,304,11040832,14405,0,1698783055,13052.550727639995,74.06725277999794,53520.302892960004
2023-10-31,20:10:57.000,304,11040883,14685,0,1698783056,13052.47662822999,73.98971234999772,53520.33084144
2023-10-31,20:10:58.000,304,11040795,14565,0,1698783057,13052.43621036999,74.09544930000266,53520.30988008
2023-10-31,20:10:59.000,304,11040907,14485,0,1698783058,13052.33516571999,74.16594060000352,53520.28891872
2023-10-31,20:11:00.000,304,11040927,14525,0,1698783059,13052.153285349988,74.13069494999945,53520.39372552001
2023-10-31,20:11:01.000,304,11040878,14765,0,1698783060,13052.160021659998,74.15889147000416,53520.41468688001
2023-10-31,20:11:02.000,304,11040834,14405,0,1698783061,13052.011822840002,74.07430191000458,53520.44263536001
2023-10-31,20:11:03.000,304,11040885,14765,0,1698783062,13051.957932359997,74.20118625000032,53520.421674000005
2023-10-31,20:11:04.000,304,11040913,14565,0,1698783063,13051.863624019992,74.22938276999776,53520.33782856
2023-10-31,20:11:05.000,304,11040877,14485,0,1698783064,13051.742370439992,74.07430191000458,53520.31686720001
2023-10-31,20:11:06.000,304,11040821,14525,0,1698783065,13051.641325789991,74.13774407999881,53520.2819316
2023-10-31,20:11:07.000,304,11040799,14565,0,1698783066,13051.533544829996,74.10954756000137,53520.40769976
2023-10-31,20:11:08.000,304,11040822,14685,0,1698783067,13051.54028113999,74.09544930000266,53520.4566096
2023-10-31,20:11:09.000,304,11040780,14565,0,1698783068,13051.47965434999,73.93331931000284,53520.40071264
2023-10-31,20:11:10.000,304,11040921,14765,0,1698783069,13051.43923648999,73.85577888000262,53520.323854320006
2023-10-31,20:11:11.000,304,11040893,14685,0,1698783070,13051.452709109995,73.79938584000047,53520.34481568001
2023-10-31,20:11:12.000,304,11040841,14445,0,1698783071,13051.35840076999,73.79938584000047,53520.3867384
2023-10-31,20:11:13.000,304,11040932,14565,0,1698783072,13051.250619809995,73.58791193999787,53520.372764160005
2023-10-31,20:11:14.000,304,11040899,14245,0,1698783073,13051.26409243,73.60201020000386,53520.3518028
2023-10-31,20:11:15.000,304,11040933,14365,0,1698783074,13051.189993019994,73.39053630000126,53520.302892960004
2023-10-31,20:11:16.000,304,11040901,14485,0,1698783075,13051.27756504999,73.40463455999998,53520.323854320006
2023-10-31,20:11:17.000,304,11040791,14565,0,1698783076,13051.27756504999,73.43988021000405,53520.36577704001
2023-10-31,20:11:18.000,304,11040887,14645,0,1698783077,13051.22367457,73.41168368999934,53520.3518028
2023-10-31,20:11:19.000,304,11040912,14405,0,1698783078,13051.129366229994,73.39053630000126,53520.33084144
2023-10-31,20:11:20.000,304,11040852,14725,0,1698783079,13051.035057889989,73.41168368999934,53520.23302176
2023-10-31,20:11:21.000,304,11040851,14605,0,1698783080,13051.035057889989,73.43988021000405,53520.24000888
2023-10-31,20:11:22.000,304,11040876,14525,0,1698783081,13050.987903719993,73.57381367999915,53520.23302176
2023-10-31,20:11:23.000,304,11040863,14365,0,1698783082,13050.927276929993,73.54561716000171,53520.27494448001
2023-10-31,20:11:24.000,304,11040966,14485,0,1698783083,13050.907067999993,73.55266629000107,53520.26795736001
2023-10-31,20:11:25.000,304,11040882,14445,0,1698783084,13050.940749549998,73.76414019000367,53520.33084144
2023-10-31,20:11:26.000,304,11041035,14605,0,1698783085,13050.873386449988,73.65840323999873,53520.26097024
2023-10-31,20:11:27.000,304,11040891,14605,0,1698783086,13050.900331689998,73.80643496999983,53520.28891872
2023-10-31,20:11:28.000,304,11040878,14645,0,1698783087,13050.886859069993,73.79938584000047,53520.2819316
2023-10-31,20:11:29.000,304,11040942,14205,0,1698783088,13050.893595379988,73.8275823599979,53520.24000888
2023-10-31,20:11:30.000,304,11040899,14605,0,1698783089,13050.954222169988,74.01085974000307,53520.19109904
2023-10-31,20:11:31.000,304,11040870,14365,0,1698783090,13050.900331689998,74.05315451999923,53520.19109904
2023-10-31,20:11:32.000,304,11040873,14485,0,1698783091,13050.987903719993,74.14479320999817,53520.1421892
2023-10-31,20:11:33.000,304,11040820,14325,0,1698783092,13051.21693825999,74.17298973000288,53520.14917632001
2023-10-31,20:11:34.000,304,11040864,14365,0,1698783093,13051.19672932999,74.21528450999904,53520.2120604
2023-10-31,20:11:35.000,304,11040853,14725,0,1698783094,13051.291037669995,74.37741449999885,53520.2819316
2023-10-31,20:11:36.000,304,11040829,14725,0,1698783095,13051.27756504999,74.45495492999908,53520.14917632001
2023-10-31,20:11:37.000,304,11040918,14405,0,1698783096,13051.34492815,74.433807540001,53520.12122784
2023-10-31,20:11:38.000,304,11040864,14565,0,1698783097,13051.432500179995,74.49020058000315,53520.12122784
2023-10-31,20:11:39.000,304,11040829,14205,0,1698783098,13051.560490069991,74.5324953599993,53520.135202080004
2023-10-31,20:11:40.000,304,11040837,14405,0,1698783099,13051.62785317,74.53954448999866,53520.205073280005
2023-10-31,20:11:41.000,304,11040949,14565,0,1698783100,13051.681743649991,74.49020058000315,53520.16315056
2023-10-31,20:11:42.000,304,11040987,14605,0,1698783101,13051.749106750001,74.5324953599993,53520.2120604
2023-10-31,20:11:43.000,304,11040874,14645,0,1698783102,13051.836678779997,74.5324953599993,53520.156163440006
2023-10-31,20:11:44.000,304,11040820,14485,0,1698783103,13051.809733540002,74.46200405999843,53520.2120604
2023-10-31,20:11:45.000,304,11040883,14445,0,1698783104,13051.850151400002,74.44790579999972,53520.16315056
2023-10-31,20:11:46.000,304,11040876,14565,0,1698783105,13051.937723429997,74.51134797000122,53520.156163440006
2023-10-31,20:11:47.000,304,11040805,14805,0,1698783106,13051.991613910002,74.46200405999843,53520.26097024
2023-10-31,20:11:48.000,304,11040829,14805,0,1698783107,13052.045504389993,74.3985618900042,53520.28891872
2023-10-31,20:11:49.000,304,11040855,14685,0,1698783108,13052.032031770003,74.36331624000013,53520.18411192
2023-10-31,20:11:50.000,304,11040777,14405,0,1698783109,13052.085922249993,74.34216885000205,53520.33084144
2023-10-31,20:11:51.000,304,11040970,14685,0,1698783110,13052.180230589998,74.34921798000141,53520.24699600001
2023-10-31,20:11:52.000,304,11040866,14725,0,1698783111,13052.160021659998,74.23643190000439,53520.323854320006
2023-10-31,20:11:53.000,304,11040850,14525,0,1698783112,13052.166757969993,74.31397233000462,53520.302892960004
2023-10-31,20:11:54.000,304,11040901,14205,0,1698783113,13052.166757969993,74.27872668000055,53520.29590584001
2023-10-31,20:11:55.000,304,11040881,14045,0,1698783114,13052.234121069989,74.36331624000013,53520.27494448001
2023-10-31,20:11:56.000,304,11040826,14485,0,1698783115,13052.254329999989,74.29987406999862,53520.33782856
2023-10-31,20:11:57.000,304,11040801,14485,0,1698783116,13052.368847269994,74.35626711000077,53520.39372552001
2023-10-31,20:11:58.000,304,11040868,14205,0,1698783117,13052.40252882,74.37741449999885,53520.41468688001
2023-10-31,20:11:59.000,304,11040855,14805,0,1698783118,13052.43621036999,74.3985618900042,53520.46359672001
2023-10-31,20:12:00.000,304,11040859,14525,0,1698783119,13052.45641929999,74.41266015000292,53520.44962248
2023-10-31,20:12:01.000,304,11040887,14485,0,1698783120,13052.490100849995,74.41266015000292,53520.44962248
2023-10-31,20:12:02.000,304,11040982,14685,0,1698783121,13052.570936569995,74.38446362999821,53520.48455808001
2023-10-31,20:12:03.000,304,11040848,14525,0,1698783122,13052.67871752999,74.433807540001,53520.51949368
2023-10-31,20:12:04.000,304,11040801,14565,0,1698783123,13052.712399079996,74.38446362999821,53520.58237776001
2023-10-31,20:12:05.000,304,11040968,14205,0,1698783124,13052.671981219995,74.41266015000292,53520.596352
2023-10-31,20:12:06.000,304,11040901,14125,0,1698783125,13052.7258717,74.41266015000292,53520.50551944
2023-10-31,20:12:07.000,304,11040996,14525,0,1698783126,13052.793234799996,74.41970928000228,53520.596352
2023-10-31,20:12:08.000,304,11040786,14605,0,1698783127,13052.907752070001,74.31397233000462,53520.71513304
2023-10-31,20:12:09.000,304,11040846,14325,0,1698783128,13052.914488379996,74.45495492999908,53520.603339119996
2023-10-31,20:12:10.000,304,11040853,14565,0,1698783129,13052.880806829991,74.433807540001,53520.62430048
2023-10-31,20:12:11.000,304,11040931,14485,0,1698783130,13052.860597899991,74.38446362999821,53520.65224896001
2023-10-31,20:12:12.000,304,11040773,14445,0,1698783131,13052.894279449996,74.3985618900042,53520.79897848001
2023-10-31,20:12:13.000,304,11040853,14525,0,1698783132,13052.975115169997,74.41266015000292,53520.81993984001
2023-10-31,20:12:14.000,304,11040818,14605,0,1698783133,13052.921224689992,74.34216885000205,53520.81295272
2023-10-31,20:12:15.000,304,11040778,14365,0,1698783134,13052.941433619992,74.3985618900042,53520.74308152
2023-10-31,20:12:16.000,304,11040842,14405,0,1698783135,13052.847125280001,74.37741449999885,53520.757055760005
2023-10-31,20:12:17.000,304,11040972,14365,0,1698783136,13052.847125280001,74.27872668000055,53520.77801712001
2023-10-31,20:12:18.000,304,11040837,14525,0,1698783137,13052.867334210001,74.27167755000119,53520.81295272
2023-10-31,20:12:19.000,304,11040900,14565,0,1698783138,13052.75955324999,74.23643190000439,53520.90378528
2023-10-31,20:12:20.000,304,11040831,14325,0,1698783139,13052.692190149995,74.20118625000032,53520.93173376
2023-10-31,20:12:21.000,304,11040946,14245,0,1698783140,13052.71913538999,74.18003886000224,53520.88282392
2023-10-31,20:12:22.000,304,11040788,14205,0,1698783141,13052.591145499995,74.15889147000416,53520.9107724
2023-10-31,20:12:23.000,304,11040895,14325,0,1698783142,13052.56420026,74.16594060000352,53520.90378528
2023-10-31,20:12:24.000,304,11040896,14525,0,1698783143,13052.47662822999,74.06725277999794,53520.994617840006
2023-10-31,20:12:25.000,304,11040832,14085,0,1698783144,13052.449682989994,73.98266321999836,53520.90378528
2023-10-31,20:12:26.000,304,11040842,14325,0,1698783145,13052.41600143999,73.9403684400022,53520.94570800001
2023-10-31,20:12:27.000,304,11040890,14565,0,1698783146,13052.40252882,73.95446670000092,53521.092437520005
2023-10-31,20:12:28.000,304,11040974,14525,0,1698783147,13052.469891919995,73.89807365999877,53520.96666936001
2023-10-31,20:12:29.000,304,11040933,14565,0,1698783148,13052.382319889999,73.8769262700007,53520.94570800001
2023-10-31,20:12:30.000,304,11040998,14885,0,1698783149,13052.469891919995,73.81348409999919,53520.91775952001
2023-10-31,20:12:31.000,304,11040813,14405,0,1698783150,13052.51704608999,73.80643496999983,53520.89679816001
2023-10-31,20:12:32.000,304,11040822,14605,0,1698783151,13052.43621036999,73.7288945399996,53520.96666936001
2023-10-31,20:12:33.000,304,11040953,14565,0,1698783152,13052.368847269994,73.7288945399996,53520.875836800005
2023-10-31,20:12:34.000,304,11040836,14485,0,1698783153,13052.41600143999,73.79233671000111,53520.805965600004
2023-10-31,20:12:35.000,304,11041002,14485,0,1698783154,13052.409265129994,73.78528758000175,53520.875836800005
2023-10-31,20:12:36.000,304,11040982,14565,0,1698783155,13052.409265129994,73.58791193999787,53520.994617840006
2023-10-31,20:12:37.000,304,11040916,14285,0,1698783156,13052.35537464999,73.68659976000345,53520.826926960006
2023-10-31,20:12:38.000,304,11040772,14205,0,1698783157,13052.409265129994,73.6302067200013,53520.93173376
2023-10-31,20:12:39.000,304,11040809,14365,0,1698783158,13052.409265129994,73.61610846000258,53520.89679816001
2023-10-31,20:12:40.000,304,11041022,14565,0,1698783159,13052.294747859989,73.6936488900028,53520.86884968001
2023-10-31,20:12:41.000,304,11040978,14525,0,1698783160,13052.274538929989,73.68659976000345,53520.771029999996
2023-10-31,20:12:42.000,304,11040893,14605,0,1698783161,13052.213912139989,73.63725585000066,53520.79897848001
2023-10-31,20:12:43.000,304,11040797,14645,0,1698783162,13052.227384759994,73.70069802000216,53520.8409012
2023-10-31,20:12:44.000,304,11040736,14405,0,1698783163,13052.254329999989,73.77823845000239,53520.771029999996
2023-10-31,20:12:45.000,304,11040635,14565,0,1698783164,13052.261066309999,73.91217192000477,53520.83391408
2023-10-31,20:12:46.000,304,11041081,14165,0,1698783165,13052.254329999989,73.99676148000435,53520.78500424
2023-10-31,20:12:47.000,304,11040942,14365,0,1698783166,13052.362110959999,74.06725277999794,53520.79199136
2023-10-31,20:12:48.000,304,11040919,14285,0,1698783167,13052.267802619994,74.06725277999794,53520.74308152
2023-10-31,20:12:49.000,304,11040901,14525,0,1698783168,13052.348638339994,74.27167755000119,53520.68019744001
2023-10-31,20:12:50.000,304,11040949,14565,0,1698783169,13052.389056199994,74.34216885000205,53520.771029999996
2023-10-31,20:12:51.000,304,11040973,14445,0,1698783170,13052.362110959999,74.37036536999949,53520.77801712001
2023-10-31,20:12:52.000,304,11040910,14205,0,1698783171,13052.41600143999,74.38446362999821,53520.69417168
2023-10-31,20:12:53.000,304,11041060,14325,0,1698783172,13052.530518709995,74.41266015000292,53520.77801712001
2023-10-31,20:12:54.000,304,11040796,14325,0,1698783173,13052.67871752999,74.55364275000466,53520.86884968001
2023-10-31,20:12:55.000,304,11040807,14245,0,1698783174,13052.75955324999,74.70167447999847,53520.757055760005
2023-10-31,20:12:56.000,304,11040872,14205,0,1698783175,13052.732608009996,74.6805270900004,53520.72212016
2023-10-31,20:12:57.000,304,11040866,14645,0,1698783176,13052.752816939996,74.51839710000058,53520.75006864001
2023-10-31,20:12:58.000,304,11040857,14405,0,1698783177,13052.80670742,74.61003578999953,53520.596352
2023-10-31,20:12:59.000,304,11040716,14685,0,1698783178,13052.840388969991,74.5324953599993,53520.79897848001
2023-10-31,20:13:00.000,304,11040794,14565,0,1698783179,13052.847125280001,74.54659361999802,53520.79897848001
2023-10-31,20:13:01.000,304,11040781,14325,0,1698783180,13052.874070519996,74.63118318000488,53520.7360944
2023-10-31,20:13:02.000,304,11040922,14165,0,1698783181,13053.015533029997,74.62413404999825,53520.84788832001
2023-10-31,20:13:03.000,304,11040826,14565,0,1698783182,13052.954906239996,74.63823231000424,53520.89679816001
2023-10-31,20:13:04.000,304,11040844,14205,0,1698783183,13053.062687199992,74.65233057000296,53520.79199136
2023-10-31,20:13:05.000,304,11040942,14725,0,1698783184,13053.062687199992,74.56774101000337,53520.72212016
2023-10-31,20:13:06.000,304,11040827,14605,0,1698783185,13053.116577679997,74.54659361999802,53520.7360944
2023-10-31,20:13:07.000,304,11040815,14805,0,1698783186,13053.183940779993,74.5324953599993,53520.805965600004
2023-10-31,20:13:08.000,304,11040817,14325,0,1698783187,13053.244567569993,74.59593753000081,53520.771029999996
2023-10-31,20:13:09.000,304,11040820,14525,0,1698783188,13053.258040189998,74.58888840000145,53520.81295272
2023-10-31,20:13:10.000,304,11040925,14405,0,1698783189,13053.379293769998,74.57479014000273,53520.924746640005
2023-10-31,20:13:11.000,304,11040936,14525,0,1698783190,13053.325403289993,74.52544622999994,53520.875836800005
2023-10-31,20:13:12.000,304,11040798,14645,0,1698783191,13053.500547349999,74.37036536999949,53520.89679816001
2023-10-31,20:13:13.000,304,11040961,14125,0,1698783192,13053.547701519994,74.44085667000036,53520.90378528
2023-10-31,20:13:14.000,304,11040812,14565,0,1698783193,13053.527492589994,74.25757929000247,53520.757055760005
2023-10-31,20:13:15.000,304,11040945,14805,0,1698783194,13053.433184249989,74.13774407999881,53520.757055760005
2023-10-31,20:13:16.000,304,11040893,14725,0,1698783195,13053.581383069999,74.14479320999817,53520.81993984001
2023-10-31,20:13:17.000,304,11040976,14245,0,1698783196,13053.62180093,74.06725277999794,53520.9806436
2023-10-31,20:13:18.000,304,11040974,14325,0,1698783197,13053.57464675999,73.8416806200039,53520.96666936001
2023-10-31,20:13:19.000,304,11040953,14205,0,1698783198,13053.588119379994,73.8275823599979,53520.93173376
2023-10-31,20:13:20.000,304,11040868,14525,0,1698783199,13053.500547349999,73.7288945399996,53520.875836800005
2023-10-31,20:13:21.000,304,11040883,14365,0,1698783200,13053.520756279999,73.6302067200013,53520.98763072001
2023-10-31,20:13:22.000,304,11040884,14725,0,1698783201,13053.561174139999,73.54561716000171,53520.875836800005
2023-10-31,20:13:23.000,304,11040944,14565,0,1698783202,13053.453393179989,73.49627324999892,53520.91775952001
2023-10-31,20:13:24.000,304,11040775,14485,0,1698783203,13053.520756279999,73.43283108000469,53520.88282392
2023-10-31,20:13:25.000,304,11040947,14845,0,1698783204,13053.386030079993,73.44692934000341,53520.84788832001
2023-10-31,20:13:26.000,304,11040923,14405,0,1698783205,13053.352348529988,73.29184848000295,53520.938720879996
2023-10-31,20:13:27.000,304,11040834,14445,0,1698783206,13053.406239009993,73.29184848000295,53520.938720879996
2023-10-31,20:13:28.000,304,11040770,14445,0,1698783207,13053.338875909998,73.22135718000209,53520.94570800001
2023-10-31,20:13:29.000,304,11040875,14405,0,1698783208,13053.291721739988,73.19316066000465,53520.96666936001
2023-10-31,20:13:30.000,304,11040830,14365,0,1698783209,13053.109841370002,73.22840631000145,53520.757055760005
2023-10-31,20:13:31.000,304,11040839,14205,0,1698783210,13053.049214580002,73.21430805000273,53520.74308152
2023-10-31,20:13:32.000,304,11040770,14525,0,1698783211,13053.069423510002,73.26365195999824,53520.875836800005
2023-10-31,20:13:33.000,304,11040867,14485,0,1698783212,13052.948169930001,73.2354554400008,53520.826926960006
2023-10-31,20:13:34.000,304,11040862,14525,0,1698783213,13052.78649849,73.21430805000273,53520.81295272
2023-10-31,20:13:35.000,304,11040862,14205,0,1698783214,13052.66524491,73.2847993500036,53520.771029999996
2023-10-31,20:13:36.000,304,11040770,14565,0,1698783215,13052.490100849995,73.34824151999783,53520.69417168
2023-10-31,20:13:37.000,304,11040901,14285,0,1698783216,13052.39579250999,73.47512586000084,53520.805965600004
2023-10-31,20:13:38.000,304,11040783,14405,0,1698783217,13052.362110959999,73.4187328199987,53520.70115880001
2023-10-31,20:13:39.000,304,11040707,14405,0,1698783218,13052.267802619994,73.5949610700045,53520.72212016
2023-10-31,20:13:40.000,304,11040972,14725,0,1698783219,13052.099394869998,73.58086280999851,53520.65224896001
2023-10-31,20:13:41.000,304,11040903,14645,0,1698783220,13052.133076419988,73.60905933000322,53520.68019744001
2023-10-31,20:13:42.000,304,11040781,14605,0,1698783221,13052.018559149998,73.67250150000473,53520.72212016
2023-10-31,20:13:43.000,304,11040823,14485,0,1698783222,13052.018559149998,73.79233671000111,53520.67321032
2023-10-31,20:13:44.000,304,11040854,14205,0,1698783223,13051.823206159992,73.91217192000477,53520.58237776001
2023-10-31,20:13:45.000,304,11040879,14765,0,1698783224,13051.769315680001,74.01085974000307,53520.51250656001
2023-10-31,20:13:46.000,304,11040924,14725,0,1698783225,13051.722161509992,74.19413712000096,53520.48455808001
2023-10-31,20:13:47.000,304,11040886,14205,0,1698783226,13051.654798409996,74.20118625000032,53520.372764160005
2023-10-31,20:13:48.000,304,11040765,14325,0,1698783227,13051.728897820001,74.27167755000119,53520.55442928
2023-10-31,20:13:49.000,304,11040929,14565,0,1698783228,13051.728897820001,74.35626711000077,53520.421674000005
2023-10-31,20:13:50.000,304,11041019,14445,0,1698783229,13051.654798409996,74.45495492999908,53520.51949368
2023-10-31,20:13:51.000,304,11040609,14405,0,1698783230,13051.634589479996,74.4690531899978,53520.470583840004
2023-10-31,20:13:52.000,304,11040825,14485,0,1698783231,13051.580698999991,74.56774101000337,53520.29590584001
2023-10-31,20:13:53.000,304,11040832,14245,0,1698783232,13051.654798409996,74.58888840000145,53520.39372552001
2023-10-31,20:13:54.000,304,11040947,14365,0,1698783233,13051.722161509992,74.57479014000273,53520.42866112
2023-10-31,20:13:55.000,304,11041123,14485,0,1698783234,13051.56722638,74.51134797000122,53520.19109904
2023-10-31,20:13:56.000,304,11040929,14405,0,1698783235,13051.648062100001,74.58888840000145,53520.372764160005
2023-10-31,20:13:57.000,304,11040940,14685,0,1698783236,13051.789524610002,74.53954448999866,53520.33084144
2023-10-31,20:13:58.000,304,11040894,14445,0,1698783237,13051.782788299992,74.53954448999866,53520.22603464001
2023-10-31,20:13:59.000,304,11040773,14565,0,1698783238,13051.796260919997,74.58888840000145,53520.14917632001
2023-10-31,20:14:00.000,304,11040962,14365,0,1698783239,13051.782788299992,74.46200405999843,53520.07930512001
2023-10-31,20:14:01.000,304,11040744,14485,0,1698783240,13051.984877599993,74.4690531899978,53520.205073280005
2023-10-31,20:14:02.000,304,11040852,14205,0,1698783241,13052.085922249993,74.49020058000315,53520.22603464001
2023-10-31,20:14:03.000,304,11040673,14485,0,1698783242,13052.139812729998,74.41266015000292,53520.24699600001
2023-10-31,20:14:04.000,304,11040839,14365,0,1698783243,13052.133076419988,74.32807059000334,53520.16315056
2023-10-31,20:14:05.000,304,11040638,14325,0,1698783244,13052.267802619994,74.10954756000137,53520.31686720001
2023-10-31,20:14:06.000,304,11040773,14485,0,1698783245,13052.48336454,74.15889147000416,53520.12122784
2023-10-31,20:14:07.000,304,11040802,14485,0,1698783246,13052.56420026,73.94741757000156,53520.29590584001
2023-10-31,20:14:08.000,304,11040815,14205,0,1698783247,13052.68545384,74.01085974000307,53520.156163440006
2023-10-31,20:14:09.000,304,11040979,14485,0,1698783248,13052.76628956,73.65840323999873,53520.135202080004
2023-10-31,20:14:10.000,304,11040903,14525,0,1698783249,13052.74608063,73.58791193999787,53520.21904752
2023-10-31,20:14:11.000,304,11040862,14325,0,1698783250,13052.847125280001,73.45397847000277,53520.135202080004
2023-10-31,20:14:12.000,304,11040829,14685,0,1698783251,13053.029005650002,73.35529065000446,53520.19109904
2023-10-31,20:14:13.000,304,11040966,14565,0,1698783252,13052.948169930001,73.33414325999911,53520.24000888
2023-10-31,20:14:14.000,304,11040759,14405,0,1698783253,13053.116577679997,73.06627632000163,53520.30988008
2023-10-31,20:14:15.000,304,11040816,14445,0,1698783254,13053.231094950002,73.1367676200025,53520.39372552001
2023-10-31,20:14:16.000,304,11040947,14365,0,1698783255,13053.217622329998,73.20725892000337,53520.35878992
2023-10-31,20:14:17.000,304,11040936,14325,0,1698783256,13053.345612219993,73.12266936000378,53520.12122784
2023-10-31,20:14:18.000,304,11040792,14525,0,1698783257,13053.426447939994,72.93234284999926,53520.22603464001
2023-10-31,20:14:19.000,304,11040852,14165,0,1698783258,13053.487074729994,72.96053937000397,53520.43564824001
2023-10-31,20:14:20.000,304,11040984,14485,0,1698783259,13053.379293769998,72.96053937000397,53520.26795736001
2023-10-31,20:14:21.000,304,11040827,14405,0,1698783260,13053.412975319989,72.94644110999798,53520.372764160005
2023-10-31,20:14:22.000,304,11040735,14205,0,1698783261,13053.507283659994,72.93234284999926,53520.50551944
2023-10-31,20:14:23.000,304,11040861,14405,0,1698783262,13053.386030079993,72.94644110999798,53520.470583840004
2023-10-31,20:14:24.000,304,11040762,14485,0,1698783263,13053.365821149993,73.12971849000314,53520.34481568001
2023-10-31,20:14:25.000,304,11040591,14205,0,1698783264,13053.325403289993,73.10152196999843,53520.42866112
2023-10-31,20:14:26.000,304,11040726,14285,0,1698783265,13053.291721739988,73.05922719000228,53520.470583840004
2023-10-31,20:14:27.000,304,11040909,14325,0,1698783266,13053.271512810003,73.24250457000016,53520.44263536001
2023-10-31,20:14:28.000,304,11040935,14405,0,1698783267,13053.082896129992,73.36938891000318,53520.62430048
2023-10-31,20:14:29.000,304,11040803,14325,0,1698783268,13053.022269339992,73.20725892000337,53520.603339119996
2023-10-31,20:14:30.000,304,11040883,14725,0,1698783269,13053.008796720002,73.45397847000277,53520.39372552001
2023-10-31,20:14:31.000,304,11040811,14685,0,1698783270,13052.860597899991,73.45397847000277,53520.540455040005
2023-10-31,20:14:32.000,304,11040906,14285,0,1698783271,13052.867334210001,73.50332237999828,53520.56141640001
2023-10-31,20:14:33.000,304,11040855,14325,0,1698783272,13052.631563359995,73.74299279999832,53520.42866112
2023-10-31,20:14:34.000,304,11040682,14205,0,1698783273,13052.59788180999,73.75004192999768,53520.56840352
2023-10-31,20:14:35.000,304,11040678,14565,0,1698783274,13052.382319889999,73.78528758000175,53520.42866112
2023-10-31,20:14:36.000,304,11040749,14405,0,1698783275,13052.45641929999,73.93331931000284,53520.40769976
2023-10-31,20:14:37.000,304,11040884,14445,0,1698783276,13052.321693099999,73.94741757000156,53520.57539064
2023-10-31,20:14:38.000,304,11040932,14485,0,1698783277,13052.254329999989,74.11659669000073,53520.56840352
2023-10-31,20:14:39.000,304,11040762,14605,0,1698783278,13052.173494279989,74.03200713000115,53520.4566096
2023-10-31,20:14:40.000,304,11040920,14525,0,1698783279,13052.045504389993,74.15889147000416,53520.48455808001
2023-10-31,20:14:41.000,304,11040794,14285,0,1698783280,13051.924250809992,74.0884001700033,53520.46359672001
2023-10-31,20:14:42.000,304,11040970,14205,0,1698783281,13051.971404980002,74.11659669000073,53520.470583840004
2023-10-31,20:14:43.000,304,11041037,14285,0,1698783282,13051.984877599993,74.13069494999945,53520.44263536001
2023-10-31,20:14:44.000,304,11040740,14165,0,1698783283,13051.984877599993,74.1870879900016,53520.44263536001
2023-10-31,20:14:45.000,304,11040902,14405,0,1698783284,13052.038768079998,74.2223336399984,53520.33782856
2023-10-31,20:14:46.000,304,11040829,14445,0,1698783285,13052.052240700003,74.07430191000458,53520.37975128
2023-10-31,20:14:47.000,304,11041003,14365,0,1698783286,13052.085922249993,74.11659669000073,53520.39372552001
2023-10-31,20:14:48.000,304,11041020,14245,0,1698783287,13052.052240700003,74.18003886000224,53520.302892960004
2023-10-31,20:14:49.000,304,11040934,14365,0,1698783288,13052.166757969993,74.06020364999858,53520.19808616001
2023-10-31,20:14:50.000,304,11040716,14445,0,1698783289,13052.032031770003,74.05315451999923,53520.2120604
2023-10-31,20:14:51.000,304,11040963,14725,0,1698783290,13052.254329999989,74.05315451999923,53520.1421892
2023-10-31,20:14:52.000,304,11040810,14205,0,1698783291,13052.382319889999,73.96151583000028,53520.19808616001
2023-10-31,20:14:53.000,304,11040649,14405,0,1698783292,13052.64503598,73.80643496999983,53520.3518028
2023-10-31,20:14:54.000,304,11040943,14565,0,1698783293,13052.63829966999,73.85577888000262,53520.23302176
2023-10-31,20:14:55.000,304,11040948,14405,0,1698783294,13052.820180039991,73.79938584000047,53520.11424072
2023-10-31,20:14:56.000,304,11041172,14685,0,1698783295,13052.867334210001,73.7288945399996,53520.17013768
2023-10-31,20:14:57.000,304,11040725,14365,0,1698783296,13053.042478269992,73.65135410999937,53520.27494448001
2023-10-31,20:14:58.000,304,11040881,14605,0,1698783297,13053.096368749997,73.61610846000258,53520.30988008
2023-10-31,20:14:59.000,304,11040707,14645,0,1698783298,13053.332139599988,73.4821749900002,53520.302892960004
2023-10-31,20:15:00.000,304,11040814,14805,0,1698783299,13053.460129489999,73.39758543000062,53520.30988008
2023-10-31,20:15:01.000,304,11040883,14525,0,1698783300,13053.581383069999,73.31299587000103,53520.30988008
2023-10-31,20:15:02.000,304,11040991,14565,0,1698783301,13053.78347237,73.22840631000145,53520.2819316
2023-10-31,20:15:03.000,304,11040828,14485,0,1698783302,13053.78347237,73.10152196999843,53520.36577704001
2023-10-31,20:15:04.000,304,11040900,14685,0,1698783303,13053.951880119996,73.1367676200025,53520.47757096
2023-10-31,20:15:05.000,304,11040762,14565,0,1698783304,13053.98556167,72.91119546000118,53520.21904752
2023-10-31,20:15:06.000,304,11040798,14445,0,1698783305,13054.234805139997,72.88299894000374,53520.30988008
2023-10-31,20:15:07.000,304,11040763,14485,0,1698783306,13054.153969419996,72.74906547000137,53520.41468688001
2023-10-31,20:15:08.000,304,11040820,14565,0,1698783307,13054.362795029992,72.75611460000073,53520.47757096
2023-10-31,20:15:09.000,304,11040877,14205,0,1698783308,13054.450367060002,72.62923025999771,53520.47757096
2023-10-31,20:15:10.000,304,11040893,14565,0,1698783309,13054.416685509997,72.5798863500022,53520.44962248
2023-10-31,20:15:11.000,304,11040880,14285,0,1698783310,13054.524466469993,72.46005113999854,53520.50551944
2023-10-31,20:15:12.000,304,11040673,14445,0,1698783311,13054.531202779988,72.3331668000028,53520.470583840004
2023-10-31,20:15:13.000,304,11040780,14605,0,1698783312,13054.618774809998,72.29087201999937,53520.55442928
2023-10-31,20:15:14.000,304,11040892,14205,0,1698783313,13054.659192669998,72.22742984999786,53520.51250656001
2023-10-31,20:15:15.000,304,11040888,14565,0,1698783314,13054.598565879998,72.29792114999873,53520.43564824001
2023-10-31,20:15:16.000,304,11040843,14565,0,1698783315,13054.672665289989,72.20628245999978,53520.69417168
2023-10-31,20:15:17.000,304,11041081,14325,0,1698783316,13054.726555769994,72.21333158999914,53520.638274720004
2023-10-31,20:15:18.000,304,11040649,14525,0,1698783317,13054.679401599999,72.11464377000084,53520.79897848001
2023-10-31,20:15:19.000,304,11041168,14405,0,1698783318,13054.632247429989,72.07234899000468,53520.65224896001
2023-10-31,20:15:20.000,304,11040732,14405,0,1698783319,13054.510993849988,72.14988942000491,53520.76404288
2023-10-31,20:15:21.000,304,11041045,14365,0,1698783320,13054.517730159998,72.14284028999828,53520.77801712001
2023-10-31,20:15:22.000,304,11040895,14565,0,1698783321,13054.544675399993,72.01595595000254,53520.78500424
2023-10-31,20:15:23.000,304,11040913,14325,0,1698783322,13054.497521229998,72.07234899000468,53520.6662232
2023-10-31,20:15:24.000,304,11040906,14205,0,1698783323,13054.430158130002,72.19923333000042,53520.7360944
2023-10-31,20:15:25.000,304,11040870,14525,0,1698783324,13054.342586099992,72.1851350700017,53520.81295272
2023-10-31,20:15:26.000,304,11040822,14565,0,1698783325,13054.234805139997,72.25562637000257,53520.77801712001
2023-10-31,20:15:27.000,304,11040972,14725,0,1698783326,13054.268486690002,72.26972463000129,53520.757055760005
2023-10-31,20:15:28.000,304,11040817,14525,0,1698783327,13054.221332519992,72.3331668000028,53520.805965600004
2023-10-31,20:15:29.000,304,11040909,14165,0,1698783328,13054.140496799992,72.43890375000046,53520.76404288
2023-10-31,20:15:30.000,304,11040971,14725,0,1698783329,13054.019243219991,72.4318546200011,53520.85487544
2023-10-31,20:15:31.000,304,11040785,14365,0,1698783330,13054.039452149991,72.62218112999835,53520.81295272
2023-10-31,20:15:32.000,304,11040953,14405,0,1698783331,13053.98556167,72.67152504000114,53520.88981104
2023-10-31,20:15:33.000,304,11040895,14245,0,1698783332,13053.951880119996,72.67152504000114,53520.84788832001
2023-10-31,20:15:34.000,304,11040873,14725,0,1698783333,13053.91819856999,72.67152504000114,53520.757055760005
2023-10-31,20:15:35.000,304,11040804,14485,0,1698783334,13053.91819856999,72.80545851000352,53520.826926960006
2023-10-31,20:15:36.000,304,11041019,14205,0,1698783335,13053.8036813,72.81250764000288,53520.72910728001
2023-10-31,20:15:37.000,304,11040892,14565,0,1698783336,13053.83736284999,72.7913602500048,53520.826926960006
2023-10-31,20:15:38.000,304,11040922,14285,0,1698783337,13053.71610926999,72.83365503000095,53520.805965600004
2023-10-31,20:15:39.000,304,11040805,14245,0,1698783338,13053.71610926999,72.86185154999839,53520.86884968001
2023-10-31,20:15:40.000,304,11040861,14565,0,1698783339,13053.73631819999,73.00988327999949,53520.86186256
2023-10-31,20:15:41.000,304,11041038,14645,0,1698783340,13053.69590033999,73.01693240999884,53520.8409012
2023-10-31,20:15:42.000,304,11040873,14565,0,1698783341,13053.601591999999,73.06627632000163,53520.89679816001
2023-10-31,20:15:43.000,304,11040858,14485,0,1698783342,13053.62180093,73.10152196999843,53520.83391408
2023-10-31,20:15:44.000,304,11040816,14725,0,1698783343,13053.588119379994,73.19316066000465,53520.973656480004
2023-10-31,20:15:45.000,304,11041071,14485,0,1698783344,13053.406239009993,73.12971849000314,53520.826926960006
2023-10-31,20:15:46.000,304,11040951,14365,0,1698783345,13053.466865799994,73.10857109999779,53520.68019744001
2023-10-31,20:15:47.000,304,11040984,14565,0,1698783346,13053.540965209999,73.2354554400008,53520.94570800001
2023-10-31,20:15:48.000,304,11040928,14325,0,1698783347,13053.567910449994,73.24250457000016,53520.94570800001
2023-10-31,20:15:49.000,304,11040920,14285,0,1698783348,13053.581383069999,73.24955369999952,53520.81993984001
2023-10-31,20:15:50.000,304,11040815,14605,0,1698783349,13053.561174139999,73.12971849000314,53520.75006864001
2023-10-31,20:15:51.000,304,11040748,14245,0,1698783350,13053.62180093,73.16496413999994,53520.78500424
2023-10-31,20:15:52.000,304,11040885,14645,0,1698783351,13053.63527354999,73.10152196999843,53520.81295272
2023-10-31,20:15:53.000,304,11040913,14445,0,1698783352,13053.73631819999,73.073325450001,53520.77801712001
2023-10-31,20:15:54.000,304,11040870,14245,0,1698783353,13053.79694498999,73.073325450001,53520.875836800005
2023-10-31,20:15:55.000,304,11040829,14205,0,1698783354,13053.82389023,73.08742370999971,53520.826926960006
2023-10-31,20:15:56.000,304,11040861,14285,0,1698783355,13053.90472595,73.06627632000163,53520.771029999996
2023-10-31,20:15:57.000,304,11041018,14365,0,1698783356,13054.073133699996,73.05922719000228,53520.83391408
2023-10-31,20:15:58.000,304,11040895,14485,0,1698783357,13054.113551559996,72.99578502000077,53520.84788832001
2023-10-31,20:15:59.000,304,11040852,14405,0,1698783358,13054.248277760002,73.01693240999884,53520.81295272
2023-10-31,20:16:00.000,304,11041002,14565,0,1698783359,13054.281959309992,72.93234284999926,53520.78500424
2023-10-31,20:16:01.000,304,11040828,14565,0,1698783360,13054.409949200002,72.93939197999862,53520.75006864001
2023-10-31,20:16:02.000,304,11040834,14525,0,1698783361,13054.490784920003,72.87594981000439,53520.79897848001
2023-10-31,20:16:03.000,304,11040900,14445,0,1698783362,13054.558148019998,72.91824459000054,53520.86186256
2023-10-31,20:16:04.000,304,11040908,14525,0,1698783363,13054.719819459999,72.91824459000054,53520.8409012
2023-10-31,20:16:05.000,304,11040891,14485,0,1698783364,13054.760237319999,72.9252937199999,53520.83391408
2023-10-31,20:16:06.000,304,11040956,14085,0,1698783365,13054.847809349994,72.8900480700031,53520.78500424
2023-10-31,20:16:07.000,304,11040709,14205,0,1698783366,13055.029689719995,72.81955677000224,53520.86884968001
2023-10-31,20:16:08.000,304,11040926,14805,0,1698783367,13055.01621709999,72.85480241999903,53520.826926960006
2023-10-31,20:16:09.000,304,11041067,14405,0,1698783368,13055.090316509995,72.84775328999967,53520.78500424
2023-10-31,20:16:10.000,304,11041083,14525,0,1698783369,13055.211570089996,72.8900480700031,53520.84788832001
2023-10-31,20:16:11.000,304,11040888,14405,0,1698783370,13055.18462485,72.81955677000224,53520.973656480004
2023-10-31,20:16:12.000,304,11040971,14325,0,1698783371,13055.305878430001,72.80545851000352,53520.875836800005
2023-10-31,20:16:13.000,304,11040847,14125,0,1698783372,13055.366505220001,72.73496721000265,53521.01557920001
2023-10-31,20:16:14.000,304,11040916,14685,0,1698783373,13055.420395699992,72.80545851000352,53521.05750192
2023-10-31,20:16:15.000,304,11040928,14525,0,1698783374,13055.494495109997,72.77021285999945,53520.86884968001
2023-10-31,20:16:16.000,304,11040865,14325,0,1698783375,13055.481022489992,72.6785741700005,53521.00859208
2023-10-31,20:16:17.000,304,11040873,14405,0,1698783376,13055.413659389997,72.65742678000242,53520.89679816001
2023-10-31,20:16:18.000,304,11040949,14205,0,1698783377,13055.400186769992,72.72086895000393,53521.00859208
2023-10-31,20:16:19.000,304,11040740,14525,0,1698783378,13055.474286179997,72.65742678000242,53520.9806436
2023-10-31,20:16:20.000,304,11040868,14445,0,1698783379,13055.440604629992,72.72086895000393,53521.17628296
2023-10-31,20:16:21.000,304,11040770,14365,0,1698783380,13055.460813559992,72.78431111999816,53521.17628296
2023-10-31,20:16:22.000,304,11040722,14725,0,1698783381,13055.413659389997,72.53054243999941,53521.106411759996
2023-10-31,20:16:23.000,304,11040836,14125,0,1698783382,13055.427132010002,72.68562329999986,53521.09942464
2023-10-31,20:16:24.000,304,11040906,14205,0,1698783383,13055.366505220001,72.63627939000435,53521.06448904001
2023-10-31,20:16:25.000,304,11041058,14205,0,1698783384,13055.406923080001,72.60808286999963,53521.162308720006
2023-10-31,20:16:26.000,304,11040765,14205,0,1698783385,13055.359768909992,72.49529679000261,53521.092437520005
2023-10-31,20:16:27.000,304,11040739,14205,0,1698783386,13055.292405809996,72.615131999999,53521.0505148
2023-10-31,20:16:28.000,304,11040835,14285,0,1698783387,13055.400186769992,72.53054243999941,53520.98763072001
2023-10-31,20:16:29.000,304,11040874,14805,0,1698783388,13055.312614739996,72.43890375000046,53521.18327008001
2023-10-31,20:16:30.000,304,11040945,14685,0,1698783389,13055.346296290001,72.46005113999854,53521.02955344
2023-10-31,20:16:31.000,304,11040995,14365,0,1698783390,13055.292405809996,72.45300200999918,53521.07147616
2023-10-31,20:16:32.000,304,11040830,14565,0,1698783391,13055.299142119991,72.47414940000453,53521.11339888001
2023-10-31,20:16:33.000,304,11041039,14445,0,1698783392,13055.272196879996,72.49529679000261,53521.20423144001
2023-10-31,20:16:34.000,304,11040967,14405,0,1698783393,13055.231779019996,72.38955983999767,53521.141347360004
2023-10-31,20:16:35.000,304,11040895,14885,0,1698783394,13055.15767960999,72.40365810000367,53521.092437520005
2023-10-31,20:16:36.000,304,11040801,14485,0,1698783395,13055.211570089996,72.19923333000042,53521.07846328
2023-10-31,20:16:37.000,304,11040764,14645,0,1698783396,13055.17788853999,72.21333158999914,53521.17628296
2023-10-31,20:16:38.000,304,11040966,14405,0,1698783397,13055.150943299996,72.19218420000107,53521.14833448
2023-10-31,20:16:39.000,304,11040910,14325,0,1698783398,13055.18462485,72.1216929000002,53521.31602536
2023-10-31,20:16:40.000,304,11040877,14565,0,1698783399,13055.17788853999,72.0230050800019,53521.295064
2023-10-31,20:16:41.000,304,11040836,14605,0,1698783400,13055.20483378,71.98071029999846,53521.23217992001
2023-10-31,20:16:42.000,304,11040869,14365,0,1698783401,13055.130734369995,72.03005421000125,53521.106411759996
2023-10-31,20:16:43.000,304,11040703,14405,0,1698783402,13055.090316509995,71.98071029999846,53521.14833448
2023-10-31,20:16:44.000,304,11040883,14285,0,1698783403,13055.17788853999,71.91021900000487,53521.30205112001
2023-10-31,20:16:45.000,304,11040955,14565,0,1698783404,13055.211570089996,71.88907160999952,53521.23217992001
2023-10-31,20:16:46.000,304,11040832,14405,0,1698783405,13055.14420699,71.6634994499982,53521.15532160001
2023-10-31,20:16:47.000,304,11040841,14645,0,1698783406,13055.18462485,71.7762855300025,53521.23916704
2023-10-31,20:16:48.000,304,11040847,14565,0,1698783407,13055.272196879996,71.6634994499982,53521.211218560005
2023-10-31,20:16:49.000,304,11040828,14525,0,1698783408,13055.326087360001,71.62120467000204,53521.18327008001
2023-10-31,20:16:50.000,304,11040871,14365,0,1698783409,13055.20483378,71.54366424000182,53521.0505148
2023-10-31,20:16:51.000,304,11040999,14325,0,1698783410,13055.339559979991,71.39563251000072,53521.17628296
2023-10-31,20:16:52.000,304,11040690,14525,0,1698783411,13055.326087360001,71.36743599000329,53521.043527680005
2023-10-31,20:16:53.000,304,11040888,14445,0,1698783412,13055.400186769992,71.36743599000329,53521.11339888001
2023-10-31,20:16:54.000,304,11040928,14605,0,1698783413,13055.373241529996,71.36038686000393,53521.26711552
2023-10-31,20:16:55.000,304,11040934,14205,0,1698783414,13055.379977839992,71.24055165000027,53521.02256632
2023-10-31,20:16:56.000,304,11040732,14645,0,1698783415,13055.467549870002,71.38858338000136,53521.18327008001
2023-10-31,20:16:57.000,304,11040889,14405,0,1698783416,13055.555121899997,71.3180920800005,53521.18327008001
2023-10-31,20:16:58.000,304,11040879,14365,0,1698783417,13055.582067139992,71.45907468000223,53521.12737312
2023-10-31,20:16:59.000,304,11040657,14445,0,1698783418,13055.676375479998,71.36743599000329,53520.973656480004
2023-10-31,20:17:00.000,304,11040905,14365,0,1698783419,13055.763947509993,71.47317294000095,53521.14833448
2023-10-31,20:17:01.000,304,11040936,14445,0,1698783420,13055.878464779998,71.42382902999816,53521.06448904001
2023-10-31,20:17:02.000,304,11040809,14405,0,1698783421,13055.871728469989,71.52251685000374,53521.07846328
2023-10-31,20:17:03.000,304,11040894,14165,0,1698783422,13055.97277311999,71.62120467000204,53521.12737312
2023-10-31,20:17:04.000,304,11040889,14445,0,1698783423,13056.07381776999,71.65645031999884,53521.19724432
2023-10-31,20:17:05.000,304,11040948,14405,0,1698783424,13056.08055408,71.64235206000012,53521.0505148
2023-10-31,20:17:06.000,304,11040835,14605,0,1698783425,13056.07381776999,71.67759771000419,53521.02256632
2023-10-31,20:17:07.000,304,11040724,14285,0,1698783426,13056.127708249995,71.76923640000314,53521.043527680005
2023-10-31,20:17:08.000,304,11040749,14845,0,1698783427,13056.24222552,71.88202248000016,53521.15532160001
2023-10-31,20:17:09.000,304,11040954,14405,0,1698783428,13056.23548920999,71.81153117999929,53521.120386
2023-10-31,20:17:10.000,304,11040947,14205,0,1698783429,13056.269170759995,71.7762855300025,53521.14833448
2023-10-31,20:17:11.000,304,11040772,14565,0,1698783430,13056.42410589,71.91726813000423,53521.23217992001
2023-10-31,20:17:12.000,304,11040966,14245,0,1698783431,13056.35674278999,71.95251378000103,53521.07147616
2023-10-31,20:17:13.000,304,11040717,14525,0,1698783432,13056.3634791,71.95956291000039,53521.120386
2023-10-31,20:17:14.000,304,11040902,14525,0,1698783433,13056.46452375,71.98071029999846,53521.19724432
2023-10-31,20:17:15.000,304,11041081,14485,0,1698783434,13056.511677919996,71.98071029999846,53521.09942464
2023-10-31,20:17:16.000,304,11040686,14365,0,1698783435,13056.713767219997,71.84677683000336,53521.16929584
2023-10-31,20:17:17.000,304,11040844,14485,0,1698783436,13056.727239840002,71.83267857000465,53521.309038240004
2023-10-31,20:17:18.000,304,11040955,14525,0,1698783437,13056.841757109993,71.73399074999907,53521.1902572
2023-10-31,20:17:19.000,304,11040896,14765,0,1698783438,13056.855229729998,71.83267857000465,53521.295064
2023-10-31,20:17:20.000,304,11040931,14445,0,1698783439,13056.882174969993,71.55776250000054,53521.20423144001
2023-10-31,20:17:21.000,304,11040888,14565,0,1698783440,13056.814811869997,71.5648116299999,53521.162308720006
2023-10-31,20:17:22.000,304,11040936,14245,0,1698783441,13056.969746999988,71.47317294000095,53521.329999600006
2023-10-31,20:17:23.000,304,11040930,14205,0,1698783442,13057.050582719989,71.47317294000095,53521.35794808
2023-10-31,20:17:24.000,304,11040895,14365,0,1698783443,13057.21225415999,71.34628859999793,53521.37192232001
2023-10-31,20:17:25.000,304,11040975,14325,0,1698783444,13057.158363679999,71.31104295000114,53521.39987080001
2023-10-31,20:17:26.000,304,11040846,14045,0,1698783445,13057.205517849994,71.19120774000476,53521.441793519996
2023-10-31,20:17:27.000,304,11040852,14485,0,1698783446,13057.245935709994,71.14891296000133,53521.378909440005
2023-10-31,20:17:28.000,304,11040964,14285,0,1698783447,13057.286353569994,71.00088123000023,53521.37192232001
2023-10-31,20:17:29.000,304,11040890,14565,0,1698783448,13057.239199399999,70.85284949999914,53521.476729120004
2023-10-31,20:17:30.000,304,11040978,14525,0,1698783449,13057.25267201999,70.85284949999914,53521.427819280005
2023-10-31,20:17:31.000,304,11040958,14445,0,1698783450,13057.138154749999,70.70481776999804,53521.34397384
2023-10-31,20:17:32.000,304,11040945,14405,0,1698783451,13057.218990469999,70.69071950999933,53521.49070336001
2023-10-31,20:17:33.000,304,11040850,14445,0,1698783452,13057.19204522999,70.54268777999823,53521.5046776
2023-10-31,20:17:34.000,304,11040857,14685,0,1698783453,13057.165099989994,70.47219648000464,53521.58153592
2023-10-31,20:17:35.000,304,11040985,14525,0,1698783454,13057.016901169998,70.42990170000121,53521.497690480006
2023-10-31,20:17:36.000,304,11040840,14565,0,1698783455,13056.996692239998,70.39465605000441,53521.51865184001
2023-10-31,20:17:37.000,304,11040908,14285,0,1698783456,13056.915856519998,70.22547692999797,53521.55358744
2023-10-31,20:17:38.000,304,11040781,14605,0,1698783457,13056.774394009997,70.17613302000245,53521.5046776
2023-10-31,20:17:39.000,304,11040905,14685,0,1698783458,13056.680085669992,70.19728041000053,53521.441793519996
2023-10-31,20:17:40.000,304,11040830,14365,0,1698783459,13056.680085669992,70.15498563000438,53521.56756168001
2023-10-31,20:17:41.000,304,11040880,14485,0,1698783460,13056.565568400001,70.08449433000351,53521.53961320001
2023-10-31,20:17:42.000,304,11040743,14285,0,1698783461,13056.491468989996,70.1197399800003,53521.56057456
2023-10-31,20:17:43.000,304,11040841,14365,0,1698783462,13056.38368803,70.13383823999902,53521.58852304001
2023-10-31,20:17:44.000,304,11040866,14405,0,1698783463,13056.28264338,70.10564172000159,53521.441793519996
2023-10-31,20:17:45.000,304,11040921,14405,0,1698783464,13056.147917179995,70.1197399800003,53521.40685792
2023-10-31,20:17:46.000,304,11040841,14565,0,1698783465,13056.09402669999,70.11269085000094,53521.35096096001
2023-10-31,20:17:47.000,304,11040879,14325,0,1698783466,13056.05360883999,70.16203476000373,53521.4348064
2023-10-31,20:17:48.000,304,11040892,14285,0,1698783467,13056.01319097999,70.14793649999774,53521.46974200001
2023-10-31,20:17:49.000,304,11040987,14565,0,1698783468,13055.912146329989,70.16203476000373,53521.441793519996
2023-10-31,20:17:50.000,304,11040817,14485,0,1698783469,13055.797629059998,70.20432953999989,53521.260128400005
2023-10-31,20:17:51.000,304,11040782,14605,0,1698783470,13055.885201089994,70.31711562000419,53521.441793519996
2023-10-31,20:17:52.000,304,11040951,14365,0,1698783471,13055.703320719993,70.38760691999778,53521.35096096001
2023-10-31,20:17:53.000,304,11040694,14685,0,1698783472,13055.656166549998,70.3664595299997,53521.24615416
2023-10-31,20:17:54.000,304,11040799,14525,0,1698783473,13055.595539759997,70.41580344000249,53521.25314128001
2023-10-31,20:17:55.000,304,11040798,14485,0,1698783474,13055.507967730002,70.62022820999846,53521.23916704
2023-10-31,20:17:56.000,304,11040846,14565,0,1698783475,13055.406923080001,70.59908082000038,53521.19724432
2023-10-31,20:17:57.000,304,11040883,14325,0,1698783476,13055.447340940002,70.58498256000166,53521.21820568
2023-10-31,20:17:58.000,304,11040804,14325,0,1698783477,13055.494495109997,70.56383517000359,53521.24615416
2023-10-31,20:17:59.000,304,11040930,14205,0,1698783478,13055.440604629992,70.69776863999869,53521.120386
2023-10-31,20:18:00.000,304,11040758,14325,0,1698783479,13055.326087360001,70.8246529800017,53521.092437520005
2023-10-31,20:18:01.000,304,11041003,14405,0,1698783480,13055.366505220001,71.00088123000023,53521.15532160001
2023-10-31,20:18:02.000,304,11040873,14245,0,1698783481,13055.440604629992,70.88104602000385,53520.973656480004
2023-10-31,20:18:03.000,304,11040775,14365,0,1698783482,13055.366505220001,70.91629167000065,53520.90378528
2023-10-31,20:18:04.000,304,11040823,14325,0,1698783483,13055.400186769992,71.12071644000389,53520.9806436
2023-10-31,20:18:05.000,304,11040699,14525,0,1698783484,13055.534912969997,71.02202861999831,53520.90378528
2023-10-31,20:18:06.000,304,11040739,14645,0,1698783485,13055.501231419992,71.1066181799979,53520.91775952001
2023-10-31,20:18:07.000,304,11041132,14485,0,1698783486,13055.528176660002,71.0361268800043,53520.94570800001
2023-10-31,20:18:08.000,304,11040965,14365,0,1698783487,13055.588803450002,71.05022514000302,53520.8409012
2023-10-31,20:18:09.000,304,11040708,14565,0,1698783488,13055.656166549998,70.93743905999872,53521.00160496
2023-10-31,20:18:10.000,304,11040847,14525,0,1698783489,13055.642693929993,71.02202861999831,53520.757055760005
2023-10-31,20:18:11.000,304,11040893,14325,0,1698783490,13055.784156439993,71.06432340000174,53520.86186256
2023-10-31,20:18:12.000,304,11040866,14525,0,1698783491,13055.851519539989,70.93743905999872,53520.994617840006
2023-10-31,20:18:13.000,304,11040916,14125,0,1698783492,13055.986245739994,70.91629167000065,53520.86884968001
2023-10-31,20:18:14.000,304,11040740,14365,0,1698783493,13056.04013622,70.85284949999914,53520.88981104
2023-10-31,20:18:15.000,304,11040787,14565,0,1698783494,13056.08055408,70.88104602000385,53520.90378528
2023-10-31,20:18:16.000,304,11041060,14485,0,1698783495,13056.127708249995,70.81055472000298,53520.805965600004
2023-10-31,20:18:17.000,304,11040714,14685,0,1698783496,13056.1613898,70.73301429000276,53520.91775952001
2023-10-31,20:18:18.000,304,11041017,14485,0,1698783497,13056.329797549995,70.67662125000061,53520.79897848001
2023-10-31,20:18:19.000,304,11040941,14725,0,1698783498,13056.37695171999,70.63432647000445,53520.93173376
2023-10-31,20:18:20.000,304,11040875,14365,0,1698783499,13056.44431482,70.65547386000253,53520.76404288
2023-10-31,20:18:21.000,304,11040856,14365,0,1698783500,13056.545359470001,70.44399995999993,53520.938720879996
2023-10-31,20:18:22.000,304,11041022,14805,0,1698783501,13056.639667809992,70.37350865999906,53520.98763072001
2023-10-31,20:18:23.000,304,11040706,14165,0,1698783502,13056.673349359997,70.41580344000249,53520.924746640005
2023-10-31,20:18:24.000,304,11040984,14565,0,1698783503,13056.848493420002,70.29596822999883,53521.11339888001
2023-10-31,20:18:25.000,304,11040856,14365,0,1698783504,13056.747448770002,70.1690838900031,53520.91775952001
2023-10-31,20:18:26.000,304,11040980,14325,0,1698783505,13056.868702350002,70.03515042000072,53520.924746640005
2023-10-31,20:18:27.000,304,11040895,14565,0,1698783506,13056.895647589998,70.01400303000264,53521.00160496
2023-10-31,20:18:28.000,304,11040806,14325,0,1698783507,13056.949538069988,69.97170824999921,53521.092437520005
2023-10-31,20:18:29.000,304,11040757,14485,0,1698783508,13057.003428549993,69.93646260000241,53521.14833448
2023-10-31,20:18:30.000,304,11040774,14445,0,1698783509,13057.077527959998,69.7743326100026,53521.274102639996
2023-10-31,20:18:31.000,304,11040966,14645,0,1698783510,13057.178572609999,69.78843087000132,53521.19724432
2023-10-31,20:18:32.000,304,11040917,14485,0,1698783511,13057.124682129994,69.80252913000004,53521.21820568
2023-10-31,20:18:33.000,304,11040870,14485,0,1698783512,13057.245935709994,69.7108904400011,53521.20423144001
2023-10-31,20:18:34.000,304,11040637,14725,0,1698783513,13057.23246308999,69.65449739999895,53521.20423144001
2023-10-31,20:18:35.000,304,11040936,14405,0,1698783514,13057.104473199994,69.72498869999981,53521.14833448
2023-10-31,20:18:36.000,304,11040946,14885,0,1698783515,13057.32003512,69.58400609999808,53521.28108976001
2023-10-31,20:18:37.000,304,11040676,14405,0,1698783516,13057.31329880999,69.59810436000407,53521.41384504
2023-10-31,20:18:38.000,304,11040921,14245,0,1698783517,13057.38066191,69.53466219000256,53521.329999600006
2023-10-31,20:18:39.000,304,11040918,14605,0,1698783518,13057.43455238999,69.62630088000151,53521.441793519996
2023-10-31,20:18:40.000,304,11041016,14445,0,1698783519,13057.367189289995,69.35843394000403,53521.329999600006
2023-10-31,20:18:41.000,304,11040670,14725,0,1698783520,13057.38066191,69.3161391600006,53521.34397384
2023-10-31,20:18:42.000,304,11040874,14485,0,1698783521,13057.42107977,69.35843394000403,53521.37192232001
2023-10-31,20:18:43.000,304,11040902,14405,0,1698783522,13057.49517917999,69.35138481000467,53521.37192232001
2023-10-31,20:18:44.000,304,11040996,14485,0,1698783523,13057.39413452999,69.2174513400023,53521.56057456
2023-10-31,20:18:45.000,304,11040743,14205,0,1698783524,13057.21225415999,69.18925482000486,53521.39288368
2023-10-31,20:18:46.000,304,11040998,14685,0,1698783525,13057.39413452999,69.07646874000056,53521.72127832
2023-10-31,20:18:47.000,304,11040876,14445,0,1698783526,13057.158363679999,69.01302656999906,53521.6793556
2023-10-31,20:18:48.000,304,11040944,14285,0,1698783527,13057.057319029998,68.98483005000162,53521.63044576
2023-10-31,20:18:49.000,304,11040927,14325,0,1698783528,13057.043846409993,68.89319136000267,53521.65140712
2023-10-31,20:18:50.000,304,11040623,14445,0,1698783529,13056.781130319992,68.81565093000245,53521.56057456
2023-10-31,20:18:51.000,304,11040860,14365,0,1698783530,13056.733976149997,68.71696311000414,53521.45576776
2023-10-31,20:18:52.000,304,11040707,14725,0,1698783531,13056.855229729998,68.68876658999943,53521.72127832
2023-10-31,20:18:53.000,304,11040773,14485,0,1698783532,13056.713767219997,68.56188225000369,53521.77018816
2023-10-31,20:18:54.000,304,11041137,14965,0,1698783533,13056.680085669992,68.66761920000135,53521.6793556
2023-10-31,20:18:55.000,304,11040727,14245,0,1698783534,13056.558832089991,68.4772926900041,53521.6793556
2023-10-31,20:18:56.000,304,11040620,14565,0,1698783535,13056.457787439991,68.78040527999838,53521.55358744
2023-10-31,20:18:57.000,304,11040888,14325,0,1698783536,13056.390424339996,68.59712790000049,53521.48371624
2023-10-31,20:18:58.000,304,11040955,14365,0,1698783537,13056.599249949992,68.5477839899977,53521.546600320005
2023-10-31,20:18:59.000,304,11040972,14485,0,1698783538,13056.619458879992,68.46319442999811,53521.53262608
2023-10-31,20:19:00.000,304,11040846,14765,0,1698783539,13056.612722569997,68.56188225000369,53521.644420000004
2023-10-31,20:19:01.000,304,11041040,14565,0,1698783540,13056.747448770002,68.5477839899977,53521.56057456
2023-10-31,20:19:02.000,304,11041012,14365,0,1698783541,13056.808075560002,68.4772926900041,53521.51166472
2023-10-31,20:19:03.000,304,11040877,14445,0,1698783542,13056.868702350002,68.52663659999962,53521.62345864
2023-10-31,20:19:04.000,304,11040762,14325,0,1698783543,13056.963010689993,68.5125383400009,53521.609484399996
2023-10-31,20:19:05.000,304,11040555,14445,0,1698783544,13057.003428549993,68.49139095000282,53521.55358744
2023-10-31,20:19:06.000,304,11040955,14445,0,1698783545,13057.19204522999,68.38565399999788,53521.39987080001
2023-10-31,20:19:07.000,304,11040702,14325,0,1698783546,13057.245935709994,68.23057314000471,53521.52563896
2023-10-31,20:19:08.000,304,11040610,14445,0,1698783547,13057.46149763,68.08959054000297,53521.51166472
2023-10-31,20:19:09.000,304,11041038,14205,0,1698783548,13057.346980359995,68.10368880000169,53521.52563896
2023-10-31,20:19:10.000,304,11040669,14405,0,1698783549,13057.47497024999,67.92746055000316,53521.42083216001
2023-10-31,20:19:11.000,304,11041038,14725,0,1698783550,13057.528860729995,67.66664273999777,53521.441793519996
2023-10-31,20:19:12.000,304,11040798,14605,0,1698783551,13057.49517917999,67.58910231000482,53521.546600320005
2023-10-31,20:19:13.000,304,11040888,14525,0,1698783552,13057.48170656,67.57500404999882,53521.68634272001
2023-10-31,20:19:14.000,304,11040805,14725,0,1698783553,13057.58275121,67.38467754000158,53521.497690480006
2023-10-31,20:19:15.000,304,11040846,14525,0,1698783554,13057.488442869995,67.22959668000112,53521.35794808
2023-10-31,20:19:16.000,304,11040836,14605,0,1698783555,13057.35371666999,67.18730189999769,53521.476729120004
2023-10-31,20:19:17.000,304,11040770,14085,0,1698783556,13057.45476131999,67.18025276999833,53521.51166472
2023-10-31,20:19:18.000,304,11040733,14485,0,1698783557,13057.29982619,67.28598972000327,53521.497690480006
2023-10-31,20:19:19.000,304,11040763,14725,0,1698783558,13057.32003512,67.32123537000007,53521.51166472
2023-10-31,20:19:20.000,304,11040864,14605,0,1698783559,13057.286353569994,67.27894059000391,53521.46974200001
2023-10-31,20:19:21.000,304,11041021,14365,0,1698783560,13057.306562499994,67.47631623000052,53521.427819280005
2023-10-31,20:19:22.000,304,11040875,14445,0,1698783561,13057.286353569994,67.47631623000052,53521.51865184001
2023-10-31,20:19:23.000,304,11040662,14485,0,1698783562,13057.33350773999,67.60320057000354,53521.546600320005
2023-10-31,20:19:24.000,304,11040870,14125,0,1698783563,13057.41434345999,67.8076253399995,53521.52563896
2023-10-31,20:19:25.000,304,11040883,14245,0,1698783564,13057.35371666999,67.70188839000184,53521.45576776
2023-10-31,20:19:26.000,304,11040938,14365,0,1698783565,13057.4412887,67.89926402999845,53521.58153592
2023-10-31,20:19:27.000,304,11040865,14725,0,1698783566,13057.53559703999,67.93450968000252,53521.31602536
2023-10-31,20:19:28.000,304,11041078,14205,0,1698783567,13057.549069659995,67.84287099000358,53521.441793519996
2023-10-31,20:19:29.000,304,11040831,14645,0,1698783568,13057.656850619991,67.8076253399995,53521.32301248001
2023-10-31,20:19:30.000,304,11040836,14645,0,1698783569,13057.818522059992,67.77942882000207,53521.44878064001
2023-10-31,20:19:31.000,304,11040896,14645,0,1698783570,13057.791576819996,67.80057621000014,53521.56057456
2023-10-31,20:19:32.000,304,11040826,14765,0,1698783571,13057.62316907,67.71598665000056,53521.48371624
2023-10-31,20:19:33.000,304,11041000,14325,0,1698783572,13057.825258370001,67.7089375200012,53521.763201040005
2023-10-31,20:19:34.000,304,11040915,14845,0,1698783573,13057.818522059992,67.51156188000459,53521.714291200005
2023-10-31,20:19:35.000,304,11040816,14165,0,1698783574,13057.838730989992,67.65254447999905,53521.714291200005
2023-10-31,20:19:36.000,304,11040724,14565,0,1698783575,13057.865676230002,67.63139709000097,53521.72826544
2023-10-31,20:19:37.000,304,11041022,14405,0,1698783576,13057.798313129992,67.44811971000308,53521.595510160005
2023-10-31,20:19:38.000,304,11040755,14405,0,1698783577,13057.778104199992,67.37762841000222,53521.72826544
2023-10-31,20:19:39.000,304,11040938,14205,0,1698783578,13057.791576819996,67.46926710000116,53521.46974200001
2023-10-31,20:19:40.000,304,11041113,14085,0,1698783579,13057.811785749996,67.41287405999901,53521.86800784
2023-10-31,20:19:41.000,304,11040990,14725,0,1698783580,13057.811785749996,67.62434796000161,53521.97281464001
2023-10-31,20:19:42.000,304,11040920,14165,0,1698783581,13057.737686339991,67.53270927000267,53521.69332984
2023-10-31,20:19:43.000,304,11040924,14605,0,1698783582,13057.710741099996,67.32123537000007,53521.77018816
2023-10-31,20:19:44.000,304,11040971,14365,0,1698783583,13057.805049440001,67.56795491999947,53521.930891920005
2023-10-31,20:19:45.000,304,11041045,14605,0,1698783584,13057.717477409991,67.47631623000052,53521.78416240001
2023-10-31,20:19:46.000,304,11040898,14485,0,1698783585,13057.66358693,67.45516884000244,53521.609484399996
2023-10-31,20:19:47.000,304,11040960,14325,0,1698783586,13057.670323239996,67.3635301500035,53521.777175279996
2023-10-31,20:19:48.000,304,11040813,14485,0,1698783587,13057.643378,67.29303885000263,53521.944866159996
2023-10-31,20:19:49.000,304,11040911,14605,0,1698783588,13057.56254228,67.34943189000478,53521.92390480001
2023-10-31,20:19:50.000,304,11040898,14525,0,1698783589,13057.40087084,67.32828449999943,53521.89595632
2023-10-31,20:19:51.000,304,11040951,14285,0,1698783590,13057.45476131999,67.26484232999792,53521.98678888
2023-10-31,20:19:52.000,304,11040739,14405,0,1698783591,13057.42107977,67.31418624000071,53522.000763120006
2023-10-31,20:19:53.000,304,11040741,14445,0,1698783592,13057.35371666999,66.89123844000278,53521.91691768
2023-10-31,20:19:54.000,304,11040668,14165,0,1698783593,13057.31329880999,67.08861407999939,53521.96582752
2023-10-31,20:19:55.000,304,11040732,14405,0,1698783594,13057.158363679999,67.01812277999852,53521.944866159996
2023-10-31,20:19:56.000,304,11040770,14325,0,1698783595,13057.25940833,66.84894365999935,53521.92390480001
2023-10-31,20:19:57.000,304,11040762,14605,0,1698783596,13057.205517849994,66.89828757000214,53522.07063432001
2023-10-31,20:19:58.000,304,11040788,14005,0,1698783597,13057.27288094999,66.9405823499983,53522.000763120006
2023-10-31,20:19:59.000,304,11040926,14565,0,1698783598,13057.225726779994,67.01107364999916,53522.000763120006
2023-10-31,20:20:00.000,304,11040957,14365,0,1698783599,13057.245935709994,67.02517190999788,53522.049672960005
2023-10-31,20:20:01.000,304,11040964,14245,0,1698783600,13057.266144639994,67.06041756000195,53521.80512376001
2023-10-31,20:20:02.000,304,11040863,14365,0,1698783601,13057.407607149995,66.94763147999765,53521.85403360001
2023-10-31,20:20:03.000,304,11040665,14285,0,1698783602,13057.43455238999,66.76435409999976,53522.0636472
2023-10-31,20:20:04.000,304,11041081,14365,0,1698783603,13057.60296014,66.70091192999826,53521.86800784
2023-10-31,20:20:05.000,304,11040865,14685,0,1698783604,13057.58275121,66.93353321999894,53522.01473736
2023-10-31,20:20:06.000,304,11040770,14205,0,1698783605,13057.60296014,66.7573049700004,53521.86800784
2023-10-31,20:20:07.000,304,11040813,14605,0,1698783606,13057.70400479,66.59517498000059,53522.0636472
2023-10-31,20:20:08.000,304,11040912,14645,0,1698783607,13057.757895269991,66.53878193999844,53521.98678888
2023-10-31,20:20:09.000,304,11041007,14445,0,1698783608,13057.677059549991,66.45419237999886,53521.90993056
2023-10-31,20:20:10.000,304,11040784,14325,0,1698783609,13057.724213720001,66.48943803000293,53522.112557039996
2023-10-31,20:20:11.000,304,11040899,14445,0,1698783610,13057.549069659995,66.21452195999882,53522.15447976
2023-10-31,20:20:12.000,304,11040858,14325,0,1698783611,13057.650114309996,66.23566935000417,53521.87499496001
2023-10-31,20:20:13.000,304,11040678,14285,0,1698783612,13057.730950029996,66.32730804000312,53522.14050552001
2023-10-31,20:20:14.000,304,11040928,14485,0,1698783613,13057.677059549991,66.21452195999882,53522.0636472
2023-10-31,20:20:15.000,304,11040939,14525,0,1698783614,13057.643378,66.17927631000202,53521.979801760004
2023-10-31,20:20:16.000,304,11040808,14485,0,1698783615,13057.49517917999,65.93960589000199,53521.99377600001
2023-10-31,20:20:17.000,304,11041177,14205,0,1698783616,13057.650114309996,66.05239196999901,53522.21037672001
2023-10-31,20:20:18.000,304,11040822,14685,0,1698783617,13057.54233335,65.98894980000478,53522.049672960005
2023-10-31,20:20:19.000,304,11041112,14645,0,1698783618,13057.46149763,65.9537041500007,53522.11954416001
2023-10-31,20:20:20.000,304,11040891,14285,0,1698783619,13057.57601489999,66.01009719000285,53522.000763120006
2023-10-31,20:20:21.000,304,11040871,14365,0,1698783620,13057.488442869995,66.08058849000372,53522.0636472
2023-10-31,20:20:22.000,304,11040910,14565,0,1698783621,13057.51538810999,65.93255676000263,53522.112557039996
2023-10-31,20:20:23.000,304,11040768,14245,0,1698783622,13057.346980359995,65.90436023999791,53522.04268584001
2023-10-31,20:20:24.000,304,11040942,14205,0,1698783623,13057.35371666999,65.94665502000134,53521.96582752
2023-10-31,20:20:25.000,304,11040804,14365,0,1698783624,13057.205517849994,65.88321284999984,53521.99377600001
2023-10-31,20:20:26.000,304,11041061,14485,0,1698783625,13057.111209509989,65.82681980999769,53522.00775024
2023-10-31,20:20:27.000,304,11040965,14525,0,1698783626,13057.104473199994,65.87616372000048,53521.79813664
2023-10-31,20:20:28.000,304,11040972,14485,0,1698783627,13057.158363679999,66.05239196999901,53522.11954416001
2023-10-31,20:20:29.000,304,11040737,14565,0,1698783628,13057.084264269994,65.87616372000048,53522.08460856
2023-10-31,20:20:30.000,304,11040844,14405,0,1698783629,13056.855229729998,66.01714632000221,53522.098582800005
2023-10-31,20:20:31.000,304,11041016,14405,0,1698783630,13056.902383899993,66.11583414000052,53522.00775024
2023-10-31,20:20:32.000,304,11041029,14285,0,1698783631,13056.848493420002,66.1369815299986,53521.89595632
2023-10-31,20:20:33.000,304,11040852,14405,0,1698783632,13056.801339249992,66.1369815299986,53522.168454000006
2023-10-31,20:20:34.000,304,11041127,14245,0,1698783633,13056.707030910002,66.26386587000161,53521.96582752
2023-10-31,20:20:35.000,304,11041119,14485,0,1698783634,13056.605986260001,66.27091500000097,53522.11954416001
2023-10-31,20:20:36.000,304,11040908,14525,0,1698783635,13056.659876739992,66.32025891000376,53521.979801760004
2023-10-31,20:20:37.000,304,11040810,14205,0,1698783636,13056.680085669992,66.34140630000184,53522.03569872
2023-10-31,20:20:38.000,304,11040833,14525,0,1698783637,13056.558832089991,66.39075021000463,53521.930891920005
2023-10-31,20:20:39.000,304,11040880,14725,0,1698783638,13056.552095779996,66.50353629000165,53522.098582800005
2023-10-31,20:20:40.000,304,11040817,14445,0,1698783639,13056.525150540001,66.60927323999931,53521.9588404
2023-10-31,20:20:41.000,304,11040874,14485,0,1698783640,13056.39716064999,66.70091192999826,53522.049672960005
2023-10-31,20:20:42.000,304,11040829,14365,0,1698783641,13056.46452375,66.82779627000127,53522.08460856
2023-10-31,20:20:43.000,304,11040888,14725,0,1698783642,13056.38368803,66.89123844000278,53522.10556992
2023-10-31,20:20:44.000,304,11040901,14765,0,1698783643,13056.40389696,66.89828757000214,53522.11954416001
2023-10-31,20:20:45.000,304,11040918,14525,0,1698783644,13056.26243445,67.1027123399981,53521.99377600001
2023-10-31,20:20:46.000,304,11040921,14485,0,1698783645,13056.28264338,67.14500712000154,53522.02172448001
2023-10-31,20:20:47.000,304,11040947,14365,0,1698783646,13056.38368803,67.22254755000176,53522.09159568001
2023-10-31,20:20:48.000,304,11041040,14285,0,1698783647,13056.289379689995,67.24369493999984,53522.098582800005
2023-10-31,20:20:49.000,304,11040882,14605,0,1698783648,13056.350006479995,67.30008798000199,53522.11954416001
2023-10-31,20:20:50.000,304,11040880,14205,0,1698783649,13056.269170759995,67.2507440699992,53522.03569872
2023-10-31,20:20:51.000,304,11040895,14445,0,1698783650,13056.350006479995,67.28598972000327,53522.0287116
2023-10-31,20:20:52.000,304,11040826,14565,0,1698783651,13056.437578509991,67.26484232999792,53522.18941536001
2023-10-31,20:20:53.000,304,11040970,14485,0,1698783652,13056.538623159991,67.24369493999984,53522.18242824
2023-10-31,20:20:54.000,304,11040817,14205,0,1698783653,13056.531886849996,67.20844929000305,53522.18242824
2023-10-31,20:20:55.000,304,11040885,14325,0,1698783654,13056.626195190001,67.18025276999833,53522.11954416001
2023-10-31,20:20:56.000,304,11040859,14405,0,1698783655,13056.538623159991,67.1027123399981,53522.1335184
2023-10-31,20:20:57.000,304,11040827,14365,0,1698783656,13056.666613050002,67.13090886000282,53522.02172448001
2023-10-31,20:20:58.000,304,11040870,14365,0,1698783657,13056.639667809992,67.20844929000305,53522.01473736
2023-10-31,20:20:59.000,304,11041036,14605,0,1698783658,13056.599249949992,67.13090886000282,53522.03569872
2023-10-31,20:21:00.000,304,11040862,14725,0,1698783659,13056.659876739992,67.09566320999875,53522.30120928
2023-10-31,20:21:01.000,304,11041150,14525,0,1698783660,13056.733976149997,67.06746669000131,53522.16146688001
2023-10-31,20:21:02.000,304,11041058,14365,0,1698783661,13056.632931499997,67.20140016000369,53522.266273680005
2023-10-31,20:21:03.000,304,11041144,14485,0,1698783662,13056.666613050002,66.9053367000015,53522.12653128
2023-10-31,20:21:04.000,304,11040660,14485,0,1698783663,13056.727239840002,67.13090886000282,53522.17544112
2023-10-31,20:21:05.000,304,11040829,14725,0,1698783664,13056.673349359997,67.01107364999916,53522.10556992
2023-10-31,20:21:06.000,304,11040747,14405,0,1698783665,13056.733976149997,67.06041756000195,53522.15447976
2023-10-31,20:21:07.000,304,11040978,14565,0,1698783666,13056.794602939997,67.1168106000041,53522.24531232
2023-10-31,20:21:08.000,304,11040730,14445,0,1698783667,13056.808075560002,67.07451582000067,53522.217363840005
2023-10-31,20:21:09.000,304,11040711,14725,0,1698783668,13056.686821980002,67.08156495000003,53522.25928656001
2023-10-31,20:21:10.000,304,11040888,14245,0,1698783669,13056.659876739992,66.91238583000086,53522.30120928
2023-10-31,20:21:11.000,304,11041040,14285,0,1698783670,13056.579041019992,66.92648408999958,53522.2033896
2023-10-31,20:21:12.000,304,11040869,14405,0,1698783671,13056.639667809992,66.99697539000044,53522.14050552001
2023-10-31,20:21:13.000,304,11040914,14205,0,1698783672,13056.457787439991,67.0040245199998,53522.266273680005
2023-10-31,20:21:14.000,304,11040749,14725,0,1698783673,13056.585777330001,67.04631930000323,53522.17544112
2023-10-31,20:21:15.000,304,11040971,14365,0,1698783674,13056.39716064999,66.84894365999935,53522.098582800005
2023-10-31,20:21:16.000,304,11041025,14645,0,1698783675,13056.26243445,67.0040245199998,53522.1335184
2023-10-31,20:21:17.000,304,11040985,14365,0,1698783676,13056.33653385999,66.89123844000278,53522.2732608
2023-10-31,20:21:18.000,304,11040938,14445,0,1698783677,13056.26243445,66.87714018000406,53522.217363840005
2023-10-31,20:21:19.000,304,11040890,14125,0,1698783678,13056.07381776999,66.94763147999765,53522.315183520004
2023-10-31,20:21:20.000,304,11040820,14525,0,1698783679,13055.925618949994,67.03927017000387,53522.168454000006
2023-10-31,20:21:21.000,304,11040906,14405,0,1698783680,13055.925618949994,67.0040245199998,53522.168454000006
2023-10-31,20:21:22.000,304,11040975,14645,0,1698783681,13055.817837989998,67.05336843000259,53522.2033896
2023-10-31,20:21:23.000,304,11040964,14445,0,1698783682,13055.669639170002,67.23664581000048,53522.217363840005
2023-10-31,20:21:24.000,304,11041082,14565,0,1698783683,13055.649430240002,67.2507440699992,53522.16146688001
2023-10-31,20:21:25.000,304,11041034,14445,0,1698783684,13055.595539759997,67.18730189999769,53522.07762144
2023-10-31,20:21:26.000,304,11040907,14365,0,1698783685,13055.332823669996,67.49041448999924,53522.147492640004
2023-10-31,20:21:27.000,304,11040897,14285,0,1698783686,13055.359768909992,67.39172667000093,53522.04268584001
2023-10-31,20:21:28.000,304,11040824,14405,0,1698783687,13055.22504271,67.52566014000331,53522.17544112
2023-10-31,20:21:29.000,304,11040815,14205,0,1698783688,13054.969062929995,67.6736918700044,53521.812110880004
2023-10-31,20:21:30.000,304,11040943,14565,0,1698783689,13054.85454565999,67.87106751000101,53522.098582800005
2023-10-31,20:21:31.000,304,11041039,14565,0,1698783690,13054.807391489994,67.8076253399995,53522.08460856
2023-10-31,20:21:32.000,304,11040601,14445,0,1698783691,13054.517730159998,67.88516576999973,53521.979801760004
2023-10-31,20:21:33.000,304,11041109,14325,0,1698783692,13054.470575990003,68.04729575999954,53521.944866159996
2023-10-31,20:21:34.000,304,11040761,14325,0,1698783693,13054.383003959992,68.16008184000384,53522.147492640004
2023-10-31,20:21:35.000,304,11040738,14285,0,1698783694,13054.140496799992,68.14598357999785,53521.93787904
2023-10-31,20:21:36.000,304,11040711,14085,0,1698783695,13054.093342629996,68.25876966000214,53522.0287116
2023-10-31,20:21:37.000,304,11040835,14285,0,1698783696,13053.85757177999,68.30811356999766,53522.0287116
2023-10-31,20:21:38.000,304,11040934,14565,0,1698783697,13053.769999749995,68.43499791000067,53521.89595632
2023-10-31,20:21:39.000,304,11040800,14485,0,1698783698,13053.601591999999,68.4490961699994,53521.90993056
2023-10-31,20:21:40.000,304,11040734,14485,0,1698783699,13053.460129489999,68.57598051000241,53521.714291200005
2023-10-31,20:21:41.000,304,11040887,14285,0,1698783700,13053.311930669988,68.81565093000245,53521.665381360006
2023-10-31,20:21:42.000,304,11040799,14165,0,1698783701,13053.412975319989,68.80155267000373,53521.777175279996
2023-10-31,20:21:43.000,304,11041045,14405,0,1698783702,13053.237831259998,68.83679832000053,53521.777175279996
2023-10-31,20:21:44.000,304,11040919,14445,0,1698783703,13053.318666979998,68.82974919000117,53521.68634272001
2023-10-31,20:21:45.000,304,11040979,14805,0,1698783704,13053.116577679997,69.01302656999906,53521.644420000004
2023-10-31,20:21:46.000,304,11040844,14645,0,1698783705,13053.170468160002,69.104665259998,53521.55358744
2023-10-31,20:21:47.000,304,11040914,14485,0,1698783706,13053.217622329998,69.2526969899991,53521.55358744
2023-10-31,20:21:48.000,304,11040869,14685,0,1698783707,13053.150259230002,69.22450047000166,53521.62345864
2023-10-31,20:21:49.000,304,11040781,14725,0,1698783708,13053.170468160002,69.33728654999868,53521.546600320005
2023-10-31,20:21:50.000,304,11040847,14445,0,1698783709,13053.136786609997,69.33023741999932,53521.44878064001
2023-10-31,20:21:51.000,304,11040957,14565,0,1698783710,13053.224358639993,69.37253220000275,53521.48371624
2023-10-31,20:21:52.000,304,11040870,14405,0,1698783711,13053.217622329998,69.43597437000426,53521.497690480006
2023-10-31,20:21:53.000,304,11040827,14725,0,1698783712,13053.284985429993,69.49941653999849,53521.52563896
2023-10-31,20:21:54.000,304,11040818,14565,0,1698783713,13053.352348529988,69.47122002000106,53521.42083216001
2023-10-31,20:21:55.000,304,11040920,14965,0,1698783714,13053.338875909998,69.54171132000192,53521.329999600006
2023-10-31,20:21:56.000,304,11040885,14525,0,1698783715,13053.487074729994,69.59105523000471,53521.32301248001
2023-10-31,20:21:57.000,304,11040879,14285,0,1698783716,13053.500547349999,69.57695696999872,53521.378909440005
2023-10-31,20:21:58.000,304,11040888,14325,0,1698783717,13053.57464675999,69.60515349000343,53521.39288368
2023-10-31,20:21:59.000,304,11040905,14285,0,1698783718,13053.601591999999,69.58400609999808,53521.35794808
2023-10-31,20:22:00.000,304,11040761,14525,0,1698783719,13053.59485568999,69.61925175000215,53521.30205112001
2023-10-31,20:22:01.000,304,11040863,14805,0,1698783720,13053.648746169994,69.61925175000215,53521.26711552
2023-10-31,20:22:02.000,304,11040908,14525,0,1698783721,13053.65548247999,69.64039914000023,53521.295064
2023-10-31,20:22:03.000,304,11040916,14525,0,1698783722,13053.66221879,69.63335001000087,53521.309038240004
2023-10-31,20:22:04.000,304,11040791,14685,0,1698783723,13053.67569140999,69.6756447900043,53521.26711552
2023-10-31,20:22:05.000,304,11040920,14365,0,1698783724,13053.769999749995,69.63335001000087,53521.26711552
2023-10-31,20:22:06.000,304,11040922,14525,0,1698783725,13053.77673605999,69.56285871,53521.295064
2023-10-31,20:22:07.000,304,11040847,14605,0,1698783726,13053.830626539995,69.63335001000087,53521.329999600006
2023-10-31,20:22:08.000,304,11040733,14405,0,1698783727,13053.85757177999,69.58400609999808,53521.14833448
2023-10-31,20:22:09.000,304,11040855,14645,0,1698783728,13053.891253329995,69.69679218000238,53521.26711552
2023-10-31,20:22:10.000,304,11040938,14485,0,1698783729,13053.931671189996,69.76023435000388,53521.23217992001
2023-10-31,20:22:11.000,304,11040772,14725,0,1698783730,13053.86430809,69.85187304000283,53521.28807688
2023-10-31,20:22:12.000,304,11040990,14485,0,1698783731,13053.98556167,69.76023435000388,53521.12737312
2023-10-31,20:22:13.000,304,11040902,14365,0,1698783732,13054.052924769996,69.7743326100026,53521.20423144001
2023-10-31,20:22:14.000,304,11040906,14245,0,1698783733,13054.147233110001,69.79548000000068,53521.26711552
2023-10-31,20:22:15.000,304,11040786,14205,0,1698783734,13054.127024180001,69.85187304000283,53521.309038240004
2023-10-31,20:22:16.000,304,11040839,14325,0,1698783735,13054.153969419996,69.94351173000177,53521.25314128001
2023-10-31,20:22:17.000,304,11040819,14285,0,1698783736,13054.187650970001,69.9082660799977,53521.24615416
2023-10-31,20:22:18.000,304,11040711,14285,0,1698783737,13054.248277760002,70.00695390000328,53521.26711552
2023-10-31,20:22:19.000,304,11040931,14605,0,1698783738,13054.167442040001,69.95056086000113,53521.26711552
2023-10-31,20:22:20.000,304,11040812,14365,0,1698783739,13054.194387279997,69.99990477000392,53521.295064
2023-10-31,20:22:21.000,304,11040876,14605,0,1698783740,13054.275222999997,70.01400303000264,53521.26711552
2023-10-31,20:22:22.000,304,11040871,14565,0,1698783741,13054.261750379992,70.01400303000264,53521.28108976001
2023-10-31,20:22:23.000,304,11040950,14365,0,1698783742,13054.147233110001,70.04219955000008,53521.295064
2023-10-31,20:22:24.000,304,11040922,14605,0,1698783743,13054.167442040001,70.04924867999944,53521.31602536
2023-10-31,20:22:25.000,304,11040886,14685,0,1698783744,13054.086606320001,70.04219955000008,53521.28807688
2023-10-31,20:22:26.000,304,11040821,14485,0,1698783745,13054.073133699996,70.01400303000264,53521.26711552
2023-10-31,20:22:27.000,304,11040891,14685,0,1698783746,13054.039452149991,69.95056086000113,53521.31602536
2023-10-31,20:22:28.000,304,11040923,14645,0,1698783747,13053.992297979996,70.06334693999815,53521.28108976001
2023-10-31,20:22:29.000,304,11040849,14325,0,1698783748,13053.931671189996,70.021052160002,53521.309038240004
2023-10-31,20:22:30.000,304,11040819,14405,0,1698783749,13053.88451702,69.98580650999793,53521.21820568
2023-10-31,20:22:31.000,304,11040862,14525,0,1698783750,13053.86430809,69.99285564000456,53521.28807688
2023-10-31,20:22:32.000,304,11040945,14365,0,1698783751,13053.850835469995,70.04924867999944,53521.28807688
2023-10-31,20:22:33.000,304,11040948,14565,0,1698783752,13053.79694498999,70.08449433000351,53521.24615416
2023-10-31,20:22:34.000,304,11040847,14605,0,1698783753,13053.78347237,70.06334693999815,53521.30205112001
2023-10-31,20:22:35.000,304,11041063,14525,0,1698783754,13053.709372959995,70.15498563000438,53521.260128400005
2023-10-31,20:22:36.000,304,11040782,14565,0,1698783755,13053.668955099994,70.021052160002,53521.34397384
2023-10-31,20:22:37.000,304,11040965,14565,0,1698783756,13053.75652712999,70.08449433000351,53521.26711552
2023-10-31,20:22:38.000,304,11040658,14365,0,1698783757,13053.769999749995,70.23957519000396,53521.28108976001
2023-10-31,20:22:39.000,304,11040980,14405,0,1698783758,13053.73631819999,70.09154346000287,53521.14833448
2023-10-31,20:22:40.000,304,11040700,14405,0,1698783759,13053.588119379994,70.13383823999902,53521.1902572
2023-10-31,20:22:41.000,304,11040786,14285,0,1698783760,13053.460129489999,70.07039607000479,53521.15532160001
2023-10-31,20:22:42.000,304,11040827,14405,0,1698783761,13053.514019969989,70.0562978099988,53521.092437520005
2023-10-31,20:22:43.000,304,11041033,14445,0,1698783762,13053.500547349999,69.97170824999921,53521.274102639996
2023-10-31,20:22:44.000,304,11040889,14445,0,1698783763,13053.507283659994,69.97170824999921,53521.25314128001
2023-10-31,20:22:45.000,304,11040884,14365,0,1698783764,13053.433184249989,69.98580650999793,53521.28807688
2023-10-31,20:22:46.000,304,11040725,14245,0,1698783765,13053.433184249989,70.021052160002,53521.28807688
2023-10-31,20:22:47.000,304,11040911,14605,0,1698783766,13053.493811039989,70.021052160002,53521.295064
2023-10-31,20:22:48.000,304,11040975,14045,0,1698783767,13053.500547349999,69.92941347000306,53521.00160496
2023-10-31,20:22:49.000,304,11040743,14485,0,1698783768,13053.55443782999,69.85892217000219,53521.09942464
2023-10-31,20:22:50.000,304,11040758,14525,0,1698783769,13053.514019969989,70.09859259000223,53520.973656480004
2023-10-31,20:22:51.000,304,11041156,14525,0,1698783770,13053.628537239994,70.06334693999815,53520.875836800005
2023-10-31,20:22:52.000,304,11040951,14805,0,1698783771,13053.63527354999,70.21842779999861,53521.106411759996
2023-10-31,20:22:53.000,304,11040813,14325,0,1698783772,13053.567910449994,70.19728041000053,53521.15532160001
2023-10-31,20:22:54.000,304,11041061,14565,0,1698783773,13053.709372959995,70.12678910999966,53521.00160496
2023-10-31,20:22:55.000,304,11041002,14485,0,1698783774,13053.891253329995,70.14793649999774,53521.07147616
2023-10-31,20:22:56.000,304,11041029,14565,0,1698783775,13053.689164029995,70.08449433000351,53520.8409012
2023-10-31,20:22:57.000,304,11041071,14365,0,1698783776,13053.82389023,70.04219955000008,53521.02955344
2023-10-31,20:22:58.000,304,11041031,14525,0,1698783777,13053.98556167,70.0562978099988,53521.07147616
2023-10-31,20:22:59.000,304,11040836,14565,0,1698783778,13054.04618846,70.0562978099988,53520.93173376
2023-10-31,20:23:00.000,304,11040850,14445,0,1698783779,13053.97882535999,70.01400303000264,53521.106411759996
2023-10-31,20:23:01.000,304,11040719,14205,0,1698783780,13054.133760489996,70.01400303000264,53520.9107724
2023-10-31,20:23:02.000,304,11040826,14525,0,1698783781,13054.187650970001,69.92941347000306,53520.973656480004
2023-10-31,20:23:03.000,304,11040876,14365,0,1698783782,13054.383003959992,69.98580650999793,53520.94570800001
2023-10-31,20:23:04.000,304,11040905,14365,0,1698783783,13054.403212889993,70.11269085000094,53520.938720879996
2023-10-31,20:23:05.000,304,11040939,14765,0,1698783784,13054.362795029992,69.97170824999921,53520.875836800005
2023-10-31,20:23:06.000,304,11040742,14165,0,1698783785,13054.510993849988,69.81662738999876,53520.924746640005
2023-10-31,20:23:07.000,304,11040905,14205,0,1698783786,13054.665928979994,70.01400303000264,53520.79897848001
2023-10-31,20:23:08.000,304,11040832,14445,0,1698783787,13054.760237319999,69.94351173000177,53520.826926960006
2023-10-31,20:23:09.000,304,11040796,14485,0,1698783788,13054.8814909,69.97170824999921,53520.88282392
2023-10-31,20:23:10.000,304,11040637,14685,0,1698783789,13055.03642602999,70.01400303000264,53520.973656480004
2023-10-31,20:23:11.000,304,11040970,14525,0,1698783790,13055.14420699,69.84482391000347,53520.86884968001
2023-10-31,20:23:12.000,304,11041074,14565,0,1698783791,13055.238515329991,70.21842779999861,53521.02955344
2023-10-31,20:23:13.000,304,11040867,14765,0,1698783792,13055.420395699992,70.06334693999815,53521.02955344
2023-10-31,20:23:14.000,304,11040898,14645,0,1698783793,13055.346296290001,70.11269085000094,53520.98763072001
2023-10-31,20:23:15.000,304,11040837,14605,0,1698783794,13055.366505220001,70.03515042000072,53521.00160496
2023-10-31,20:23:16.000,304,11040712,14525,0,1698783795,13055.541649279992,70.13383823999902,53520.85487544
2023-10-31,20:23:17.000,304,11040761,14725,0,1698783796,13055.669639170002,70.07744520000415,53521.00859208
2023-10-31,20:23:18.000,304,11040945,14645,0,1698783797,13055.784156439993,70.04219955000008,53520.994617840006
2023-10-31,20:23:19.000,304,11040886,14765,0,1698783798,13055.838046919998,70.01400303000264,53520.994617840006
2023-10-31,20:23:20.000,304,11040880,14565,0,1698783799,13055.838046919998,69.89416781999898,53521.02955344
2023-10-31,20:23:21.000,304,11040743,15005,0,1698783800,13055.999718359999,69.97170824999921,53521.092437520005
2023-10-31,20:23:22.000,304,11040902,14565,0,1698783801,13056.03339990999,70.00695390000328,53521.02955344
2023-10-31,20:23:23.000,304,11041150,14365,0,1698783802,13056.17486241999,70.0562978099988,53521.21820568
2023-10-31,20:23:24.000,304,11040978,14205,0,1698783803,13056.147917179995,70.07039607000479,53521.28108976001
2023-10-31,20:23:25.000,304,11040920,14325,0,1698783804,13056.12097194,69.94351173000177,53521.2251928
2023-10-31,20:23:26.000,304,11040774,14805,0,1698783805,13056.27590706999,69.92941347000306,53521.211218560005
2023-10-31,20:23:27.000,304,11041182,14885,0,1698783806,13056.35674278999,69.94351173000177,53521.21820568
2023-10-31,20:23:28.000,304,11040727,14245,0,1698783807,13056.430842199996,69.88006956000027,53521.40685792
2023-10-31,20:23:29.000,304,11040815,14325,0,1698783808,13056.38368803,69.90121694999834,53521.20423144001
2023-10-31,20:23:30.000,304,11040938,14205,0,1698783809,13056.491468989996,69.92941347000306,53521.35096096001
2023-10-31,20:23:31.000,304,11041038,14285,0,1698783810,13056.504941610001,70.06334693999815,53521.329999600006
2023-10-31,20:23:32.000,304,11041220,14885,0,1698783811,13056.612722569997,69.8730204300009,53521.46275488
2023-10-31,20:23:33.000,304,11041015,14445,0,1698783812,13056.767657700002,69.80252913000004,53521.476729120004
2023-10-31,20:23:34.000,304,11040819,14525,0,1698783813,13056.579041019992,69.90121694999834,53521.62345864
2023-10-31,20:23:35.000,304,11040808,14565,0,1698783814,13056.754185079997,69.82367651999812,53521.60249728
2023-10-31,20:23:36.000,304,11041061,14205,0,1698783815,13056.754185079997,69.72498869999981,53521.34397384
2023-10-31,20:23:37.000,304,11040858,14405,0,1698783816,13056.686821980002,69.70384131000174,53521.63044576
2023-10-31,20:23:38.000,304,11040785,14605,0,1698783817,13056.787866630002,69.69679218000238,53521.61647152001
2023-10-31,20:23:39.000,304,11040918,14445,0,1698783818,13056.915856519998,69.80252913000004,53521.609484399996
2023-10-31,20:23:40.000,304,11041072,14485,0,1698783819,13056.787866630002,69.68974305000302,53521.665381360006
2023-10-31,20:23:41.000,304,11040902,14525,0,1698783820,13056.909120210003,69.78138174000196,53521.70031696
2023-10-31,20:23:42.000,304,11040775,14285,0,1698783821,13056.989955929988,69.78843087000132,53521.65839424001
2023-10-31,20:23:43.000,304,11040785,14565,0,1698783822,13056.989955929988,69.71793957000045,53521.72826544
2023-10-31,20:23:44.000,304,11041058,14525,0,1698783823,13057.077527959998,69.68974305000302,53521.812110880004
2023-10-31,20:23:45.000,304,11041006,14485,0,1698783824,13057.064055339994,69.83072565000475,53521.85403360001
2023-10-31,20:23:46.000,304,11041011,14645,0,1698783825,13056.949538069988,69.7743326100026,53521.812110880004
2023-10-31,20:23:47.000,304,11040806,14285,0,1698783826,13057.003428549993,69.83072565000475,53521.84005936
2023-10-31,20:23:48.000,304,11040872,14445,0,1698783827,13057.158363679999,69.80252913000004,53521.84704648
2023-10-31,20:23:49.000,304,11040942,14725,0,1698783828,13057.239199399999,69.78138174000196,53521.881982080005
2023-10-31,20:23:50.000,304,11041043,14565,0,1698783829,13057.27961726,69.76728348000324,53522.05666008
2023-10-31,20:23:51.000,304,11040929,14245,0,1698783830,13057.097736889998,69.6615465299983,53521.85403360001
2023-10-31,20:23:52.000,304,11040951,14725,0,1698783831,13057.25267201999,69.88006956000027,53521.9588404
2023-10-31,20:23:53.000,304,11041184,14565,0,1698783832,13057.286353569994,69.81662738999876,53521.930891920005
2023-10-31,20:23:54.000,304,11040753,14565,0,1698783833,13057.38066191,69.78843087000132,53521.98678888
2023-10-31,20:23:55.000,304,11040779,14085,0,1698783834,13057.29982619,69.63335001000087,53522.049672960005
2023-10-31,20:23:56.000,304,11041001,14525,0,1698783835,13057.33350773999,69.71793957000045,53521.99377600001
2023-10-31,20:23:57.000,304,11040758,14605,0,1698783836,13057.51538810999,69.71793957000045,53522.10556992
2023-10-31,20:23:58.000,304,11040784,14445,0,1698783837,13057.53559703999,69.8095782599994,53522.07063432001
2023-10-31,20:23:59.000,304,11040878,14445,0,1698783838,13057.62316907,69.74613608999789,53522.04268584001
2023-10-31,20:24:00.000,304,11040830,14485,0,1698783839,13057.690532169996,69.73908695999853,53521.979801760004
2023-10-31,20:24:01.000,304,11041059,14205,0,1698783840,13057.751158959996,69.82367651999812,53521.819098
2023-10-31,20:24:02.000,304,11040940,14325,0,1698783841,13057.757895269991,69.69679218000238,53521.92390480001
2023-10-31,20:24:03.000,304,11040767,14405,0,1698783842,13057.899357779992,69.72498869999981,53522.15447976
2023-10-31,20:24:04.000,304,11040754,14565,0,1698783843,13057.966720880002,69.74613608999789,53522.049672960005
2023-10-31,20:24:05.000,304,11040850,14485,0,1698783844,13057.986929810002,69.7743326100026,53522.16146688001
2023-10-31,20:24:06.000,304,11040832,14405,0,1698783845,13057.946511950002,69.74613608999789,53522.000763120006
2023-10-31,20:24:07.000,304,11041129,14485,0,1698783846,13058.114919699998,69.65449739999895,53522.08460856
2023-10-31,20:24:08.000,304,11041101,14205,0,1698783847,13058.081238149993,69.64039914000023,53522.23133808
2023-10-31,20:24:09.000,304,11040875,14445,0,1698783848,13058.114919699998,69.6615465299983,53522.21037672001
2023-10-31,20:24:10.000,304,11040770,14405,0,1698783849,13058.108183390003,69.57695696999872,53522.16146688001
2023-10-31,20:24:11.000,304,11040843,14525,0,1698783850,13058.175546489998,69.56285871,53522.30120928
2023-10-31,20:24:12.000,304,11040883,14645,0,1698783851,13058.337217929999,69.56990783999936,53522.336144880006
2023-10-31,20:24:13.000,304,11040881,14605,0,1698783852,13058.377635789999,69.58400609999808,53522.40601608001
2023-10-31,20:24:14.000,304,11040821,14765,0,1698783853,13058.505625679994,69.50646566999785,53522.336144880006
2023-10-31,20:24:15.000,304,11040809,14565,0,1698783854,13058.505625679994,69.56990783999936,53522.35011912
2023-10-31,20:24:16.000,304,11040861,14845,0,1698783855,13058.59993402,69.59105523000471,53522.25928656001
2023-10-31,20:24:17.000,304,11041007,14885,0,1698783856,13058.59319770999,69.64744826999959,53522.25229944
2023-10-31,20:24:18.000,304,11040881,14485,0,1698783857,13058.71445128999,69.48531827999977,53522.266273680005
2023-10-31,20:24:19.000,304,11040905,14645,0,1698783858,13058.75486914999,69.40072872000019,53522.343132
2023-10-31,20:24:20.000,304,11040943,14325,0,1698783859,13058.849177489996,69.52056393000385,53522.32915776001
2023-10-31,20:24:21.000,304,11040916,14565,0,1698783860,13058.889595349996,69.57695696999872,53522.39902896
2023-10-31,20:24:22.000,304,11040868,14205,0,1698783861,13058.876122729991,69.47826915000041,53522.552745600005
2023-10-31,20:24:23.000,304,11040786,14365,0,1698783862,13058.86265011,69.47122002000106,53522.54575848001
2023-10-31,20:24:24.000,304,11040696,14085,0,1698783863,13058.916540589991,69.50646566999785,53522.48986152
2023-10-31,20:24:25.000,304,11040866,14485,0,1698783864,13058.78181439,69.45007263000298,53522.4130032
2023-10-31,20:24:26.000,304,11040807,14605,0,1698783865,13058.956958449991,69.43597437000426,53522.336144880006
2023-10-31,20:24:27.000,304,11040954,14565,0,1698783866,13058.909804279996,69.35843394000403,53522.53877136
2023-10-31,20:24:28.000,304,11041079,14685,0,1698783867,13058.983903690001,69.25974611999845,53522.503835760006
2023-10-31,20:24:29.000,304,11041043,14885,0,1698783868,13059.004112620001,69.2808935100038,53522.54575848001
2023-10-31,20:24:30.000,304,11040811,14365,0,1698783869,13058.943485830001,69.19630395000422,53522.5876812
2023-10-31,20:24:31.000,304,11040811,14445,0,1698783870,13058.970431069996,69.28794264000317,53522.49684864001
2023-10-31,20:24:32.000,304,11040610,14605,0,1698783871,13059.152311439997,69.27384438000445,53522.39204184
2023-10-31,20:24:33.000,304,11040642,14405,0,1698783872,13059.071475719997,69.19630395000422,53522.55973272
2023-10-31,20:24:34.000,304,11040991,14525,0,1698783873,13059.212938229997,69.18925482000486,53522.315183520004
2023-10-31,20:24:35.000,304,11040734,14565,0,1698783874,13059.058003099992,69.16105830000015,53522.62960392
2023-10-31,20:24:36.000,304,11041038,14125,0,1698783875,13059.111893579997,69.08351786999992,53522.46890016
2023-10-31,20:24:37.000,304,11040622,14565,0,1698783876,13059.105157270002,69.118763520004,53522.552745600005
2023-10-31,20:24:38.000,304,11040954,14245,0,1698783877,13059.293773949998,69.20335308000358,53522.720436480005
2023-10-31,20:24:39.000,304,11041000,14685,0,1698783878,13059.212938229997,69.09056699999928,53522.6575524
2023-10-31,20:24:40.000,304,11040988,14605,0,1698783879,13059.185992990002,69.14696004000143,53522.52479712001
2023-10-31,20:24:41.000,304,11040958,14085,0,1698783880,13059.165784060002,69.14696004000143,53522.69947512
2023-10-31,20:24:42.000,304,11040696,14405,0,1698783881,13059.185992990002,69.04122309000377,53522.615629679996
2023-10-31,20:24:43.000,304,11040662,14205,0,1698783882,13059.340928119993,69.02007569999842,53522.54575848001
2023-10-31,20:24:44.000,304,11040779,14605,0,1698783883,13059.388082289988,69.09056699999928,53522.82524328
2023-10-31,20:24:45.000,304,11040875,14325,0,1698783884,13059.374609669998,68.95663353000418,53522.68550088
2023-10-31,20:24:46.000,304,11040958,14445,0,1698783885,13059.361137049993,68.92843700999947,53522.41999032
2023-10-31,20:24:47.000,304,11040948,14365,0,1698783886,13059.408291219988,68.98483005000162,53522.66453952001
2023-10-31,20:24:48.000,304,11040978,14245,0,1698783887,13059.462181699993,69.07646874000056,53522.66453952001
2023-10-31,20:24:49.000,304,11040842,14645,0,1698783888,13059.441972769993,68.90024049000203,53522.75537208
2023-10-31,20:24:50.000,304,11040906,14245,0,1698783889,13059.381345979993,68.99892831000034,53522.769346320005
2023-10-31,20:24:51.000,304,11040811,14205,0,1698783890,13059.468918009989,68.87909310000396,53522.71344936001
2023-10-31,20:24:52.000,304,11040925,14565,0,1698783891,13059.495863249998,68.78745440999774,53522.80428192
2023-10-31,20:24:53.000,304,11040824,14605,0,1698783892,13059.63058944999,68.80860180000309,53522.85319176
2023-10-31,20:24:54.000,304,11040952,14325,0,1698783893,13059.543017419994,68.78745440999774,53522.720436480005
2023-10-31,20:24:55.000,304,11040830,14245,0,1698783894,13059.569962659989,68.69581571999879,53522.839217520006
2023-10-31,20:24:56.000,304,11040880,14725,0,1698783895,13059.549753729989,68.64647181000328,53522.75537208
2023-10-31,20:24:57.000,304,11040894,14605,0,1698783896,13059.590171589989,68.6112261599992,53522.81126904001
2023-10-31,20:24:58.000,304,11040778,14525,0,1698783897,13059.65079837999,68.59712790000049,53522.83223040001
2023-10-31,20:24:59.000,304,11040850,14565,0,1698783898,13059.745106719995,68.66761920000135,53522.84620464
2023-10-31,20:25:00.000,304,11040901,14525,0,1698783899,13059.85962399,68.61827528999856,53522.89511448
2023-10-31,20:25:01.000,304,11040857,14365,0,1698783900,13059.87983292,68.58302964000177,53522.839217520006
2023-10-31,20:25:02.000,304,11040743,14485,0,1698783901,13059.987613879995,68.59712790000049,53522.83223040001
2023-10-31,20:25:03.000,304,11040960,14725,0,1698783902,13060.04150436,68.61827528999856,53522.769346320005
2023-10-31,20:25:04.000,304,11040881,14805,0,1698783903,13060.075185909991,68.54073485999834,53522.86017888001
2023-10-31,20:25:05.000,304,11040780,14485,0,1698783904,13060.135812699991,68.56188225000369,53522.80428192
2023-10-31,20:25:06.000,304,11040816,14405,0,1698783905,13060.243593660001,68.49844008000218,53522.77633344
2023-10-31,20:25:07.000,304,11040818,14965,0,1698783906,13060.270538899997,68.4490961699994,53522.86017888001
2023-10-31,20:25:08.000,304,11040886,14325,0,1698783907,13060.351374619997,68.53368572999898,53522.9719728
2023-10-31,20:25:09.000,304,11040856,14445,0,1698783908,13060.297484139992,68.42089965000196,53522.96498568
2023-10-31,20:25:10.000,304,11040960,14565,0,1698783909,13060.452419269997,68.49139095000282,53522.85319176
2023-10-31,20:25:11.000,304,11040902,14445,0,1698783910,13060.412001409997,68.4490961699994,53522.77633344
2023-10-31,20:25:12.000,304,11040838,14165,0,1698783911,13060.378319859992,68.32221183000365,53522.85319176
2023-10-31,20:25:13.000,304,11040969,14365,0,1698783912,13060.391792479997,68.29401530999894,53522.83223040001
2023-10-31,20:25:14.000,304,11040797,14485,0,1698783913,13060.432210339997,68.32221183000365,53523.02786976001
2023-10-31,20:25:15.000,304,11040777,14365,0,1698783914,13060.405265100002,68.37860486999853,53523.01389552
2023-10-31,20:25:16.000,304,11040867,14565,0,1698783915,13060.438946649992,68.3010644399983,53522.88114024001
2023-10-31,20:25:17.000,304,11041058,14405,0,1698783916,13060.445682960002,68.1671309700032,53522.95799856001
2023-10-31,20:25:18.000,304,11040853,14285,0,1698783917,13060.304220450002,68.27286792000086,53523.08376672
2023-10-31,20:25:19.000,304,11040780,14445,0,1698783918,13060.378319859992,68.18827836000128,53522.93005008001
2023-10-31,20:25:20.000,304,11040885,14485,0,1698783919,13060.324429380002,68.21647487999871,53522.99293416
2023-10-31,20:25:21.000,304,11040792,14565,0,1698783920,13060.310956759997,68.12483618999977,53522.92306296
2023-10-31,20:25:22.000,304,11040845,14485,0,1698783921,13060.351374619997,68.07549228000426,53523.01389552
2023-10-31,20:25:23.000,304,11040781,14405,0,1698783922,13060.297484139992,68.0543448899989,53523.01389552
2023-10-31,20:25:24.000,304,11040801,14565,0,1698783923,13060.297484139992,68.0543448899989,53523.1117152
2023-10-31,20:25:25.000,304,11040915,14645,0,1698783924,13060.270538899997,67.99795185000403,53523.02088264
2023-10-31,20:25:26.000,304,11040864,14285,0,1698783925,13060.209912109996,68.0543448899989,53523.02088264
2023-10-31,20:25:27.000,304,11040760,14245,0,1698783926,13060.243593660001,67.96975532999932,53522.99293416
2023-10-31,20:25:28.000,304,11040891,14565,0,1698783927,13060.142549010001,68.0190992400021,53523.104728080005
2023-10-31,20:25:29.000,304,11040859,14645,0,1698783928,13060.10213115,67.96975532999932,53522.95101144
2023-10-31,20:25:30.000,304,11040701,14565,0,1698783929,13060.048240669996,67.97680445999868,53523.08376672
2023-10-31,20:25:31.000,304,11040869,14445,0,1698783930,13060.0010865,67.98385358999803,53523.01389552
2023-10-31,20:25:32.000,304,11040828,14525,0,1698783931,13059.85962399,67.94860794000124,53523.034856880004
2023-10-31,20:25:33.000,304,11040891,14325,0,1698783932,13059.906778159995,68.01205011000275,53522.818256160004
2023-10-31,20:25:34.000,304,11040894,14525,0,1698783933,13059.825942439995,67.9204114200038,53523.04883112001
2023-10-31,20:25:35.000,304,11040935,14205,0,1698783934,13059.704688859994,67.84287099000358,53523.12568944001
2023-10-31,20:25:36.000,304,11041141,14845,0,1698783935,13059.623853139994,67.96270619999996,53523.041844
2023-10-31,20:25:37.000,304,11041024,14725,0,1698783936,13059.543017419994,68.0190992400021,53522.888127360005
2023-10-31,20:25:38.000,304,11040844,14485,0,1698783937,13059.468918009989,67.98385358999803,53522.985947040004
2023-10-31,20:25:39.000,304,11041097,14205,0,1698783938,13059.388082289988,67.79352708000079,53522.97895992001
2023-10-31,20:25:40.000,304,11040776,14285,0,1698783939,13059.293773949998,68.11073793000105,53522.9719728
2023-10-31,20:25:41.000,304,11040853,14565,0,1698783940,13059.165784060002,67.9556570700006,53522.94402432
2023-10-31,20:25:42.000,304,11040697,14205,0,1698783941,13059.165784060002,67.86401838000165,53523.06280536
2023-10-31,20:25:43.000,304,11040876,14565,0,1698783942,13059.098420959992,67.93450968000252,53522.937037200005
2023-10-31,20:25:44.000,304,11040934,14565,0,1698783943,13058.956958449991,67.90631315999781,53522.9021016
2023-10-31,20:25:45.000,304,11040851,14005,0,1698783944,13058.889595349996,67.94860794000124,53522.79030768001
2023-10-31,20:25:46.000,304,11040900,14525,0,1698783945,13058.81549593999,67.94860794000124,53522.75537208
2023-10-31,20:25:47.000,304,11040772,14245,0,1698783946,13058.65382449999,67.84992012000293,53522.839217520006
2023-10-31,20:25:48.000,304,11040990,14325,0,1698783947,13058.76160546,67.96270619999996,53522.818256160004
2023-10-31,20:25:49.000,304,11040787,14565,0,1698783948,13058.5190983,67.78647795000143,53522.62960392
2023-10-31,20:25:50.000,304,11040958,14445,0,1698783949,13058.59319770999,67.8076253399995,53522.66453952001
2023-10-31,20:25:51.000,304,11040933,14365,0,1698783950,13058.438262579999,67.69483926000248,53522.818256160004
2023-10-31,20:25:52.000,304,11040886,14565,0,1698783951,13058.43152626999,67.80057621000014,53522.62960392
2023-10-31,20:25:53.000,304,11040961,14405,0,1698783952,13058.377635789999,67.80057621000014,53522.62261680001
2023-10-31,20:25:54.000,304,11040813,14565,0,1698783953,13058.350690549989,67.73713403999864,53522.601655440005
2023-10-31,20:25:55.000,304,11040952,14245,0,1698783954,13058.182282799993,67.7089375200012,53522.55973272
2023-10-31,20:25:56.000,304,11040871,14525,0,1698783955,13058.263118519993,67.77237969000271,53522.58069408
2023-10-31,20:25:57.000,304,11040926,14285,0,1698783956,13058.269854829989,67.82172359999822,53522.46890016
2023-10-31,20:25:58.000,304,11040749,14205,0,1698783957,13058.229436969988,67.8076253399995,53522.615629679996
2023-10-31,20:25:59.000,304,11040718,14565,0,1698783958,13058.263118519993,67.82877273000486,53522.39204184
2023-10-31,20:26:00.000,304,11041147,14605,0,1698783959,13058.074501839998,67.75123230000463,53522.37108048
2023-10-31,20:26:01.000,304,11040920,14245,0,1698783960,13058.101447079993,67.69483926000248,53522.37806760001
2023-10-31,20:26:02.000,304,11041141,14325,0,1698783961,13058.040820289993,67.82877273000486,53522.49684864001
2023-10-31,20:26:03.000,304,11040852,14445,0,1698783962,13058.007138740002,67.78647795000143,53522.23832520001
2023-10-31,20:26:04.000,304,11040983,14325,0,1698783963,13058.081238149993,67.73008490999928,53522.40601608001
2023-10-31,20:26:05.000,304,11040936,14325,0,1698783964,13058.162073869993,67.68074100000376,53522.24531232
2023-10-31,20:26:06.000,304,11040796,14405,0,1698783965,13058.067765530002,67.66664273999777,53522.25928656001
2023-10-31,20:26:07.000,304,11040869,14205,0,1698783966,13058.067765530002,67.62434796000161,53522.32915776001
2023-10-31,20:26:08.000,304,11040913,14565,0,1698783967,13058.162073869993,67.52566014000331,53522.18941536001
2023-10-31,20:26:09.000,304,11040715,14765,0,1698783968,13058.040820289993,67.55385666000075,53522.2732608
2023-10-31,20:26:10.000,304,11040946,14565,0,1698783969,13058.290063759989,67.55385666000075,53522.23133808
2023-10-31,20:26:11.000,304,11040702,14525,0,1698783970,13058.202491729993,67.41992318999837,53522.049672960005
2023-10-31,20:26:12.000,304,11040917,14565,0,1698783971,13058.242909589993,67.41992318999837,53522.28723504001
2023-10-31,20:26:13.000,304,11040895,14525,0,1698783972,13058.222700659993,67.51156188000459,53522.21037672001
2023-10-31,20:26:14.000,304,11040865,14485,0,1698783973,13058.195755419998,67.43402145000437,53522.18941536001
2023-10-31,20:26:15.000,304,11040945,14445,0,1698783974,13058.283327449994,67.42697231999773,53522.098582800005
2023-10-31,20:26:16.000,304,11040873,14605,0,1698783975,13058.263118519993,67.41992318999837,53522.04268584001
2023-10-31,20:26:17.000,304,11040913,14565,0,1698783976,13058.364163169994,67.42697231999773,53522.12653128
2023-10-31,20:26:18.000,304,11040968,14565,0,1698783977,13058.465207819994,67.34943189000478,53522.08460856
2023-10-31,20:26:19.000,304,11040918,14405,0,1698783978,13058.47868044,67.30713711000135,53522.000763120006
2023-10-31,20:26:20.000,304,11041017,14885,0,1698783979,13058.45173519999,67.2154984200024,53522.0287116
2023-10-31,20:26:21.000,304,11040922,14525,0,1698783980,13058.53930723,67.26484232999792,53522.00775024
2023-10-31,20:26:22.000,304,11040863,14365,0,1698783981,13058.65382449999,67.20140016000369,53522.000763120006
2023-10-31,20:26:23.000,304,11041098,14605,0,1698783982,13058.59993402,67.26484232999792,53522.02172448001
2023-10-31,20:26:24.000,304,11040902,14725,0,1698783983,13058.707714979995,67.18730189999769,53522.12653128
2023-10-31,20:26:25.000,304,11040878,14565,0,1698783984,13058.63361556999,67.20844929000305,53522.09159568001
2023-10-31,20:26:26.000,304,11040992,14525,0,1698783985,13058.667297119995,67.13090886000282,53521.777175279996
2023-10-31,20:26:27.000,304,11040960,14605,0,1698783986,13058.64035188,67.0040245199998,53521.979801760004
2023-10-31,20:26:28.000,304,11040941,14405,0,1698783987,13058.64035188,67.03927017000387,53521.930891920005
2023-10-31,20:26:29.000,304,11040594,14445,0,1698783988,13058.64035188,67.01812277999852,53522.1335184
2023-10-31,20:26:30.000,304,11040764,14685,0,1698783989,13058.546043539995,67.13795799000218,53522.0287116
2023-10-31,20:26:31.000,304,11040822,14725,0,1698783990,13058.53930723,67.03222104000452,53522.049672960005
2023-10-31,20:26:32.000,304,11040902,14605,0,1698783991,13058.67403342999,67.06041756000195,53521.98678888
2023-10-31,20:26:33.000,304,11040884,14765,0,1698783992,13058.55277984999,66.94763147999765,53522.08460856
2023-10-31,20:26:34.000,304,11040866,14285,0,1698783993,13058.59993402,66.89828757000214,53522.05666008
2023-10-31,20:26:35.000,304,11040755,14125,0,1698783994,13058.586461399995,66.86304191999807,53522.098582800005
2023-10-31,20:26:36.000,304,11040972,14365,0,1698783995,13058.53930723,66.82074714000191,53522.049672960005
2023-10-31,20:26:37.000,304,11040722,14205,0,1698783996,13058.62014295,66.86304191999807,53522.049672960005
2023-10-31,20:26:38.000,304,11040748,14405,0,1698783997,13058.63361556999,66.72910845000297,53522.0287116
2023-10-31,20:26:39.000,304,11040889,14365,0,1698783998,13058.49888937,66.83484540000063,53522.04268584001
2023-10-31,20:26:40.000,304,11040775,14285,0,1698783999,13058.566252469995,66.7573049700004,53522.00775024
2023-10-31,20:26:41.000,304,11040955,14205,0,1698784000,13058.55951616,66.77845235999848,53522.0287116
2023-10-31,20:26:42.000,304,11041028,14525,0,1698784001,13058.64035188,66.65156802000274,53521.98678888
2023-10-31,20:26:43.000,304,11040929,14685,0,1698784002,13058.566252469995,66.84894365999935,53522.07063432001
2023-10-31,20:26:44.000,304,11040898,14565,0,1698784003,13058.5190983,66.70796106000489,53522.098582800005
2023-10-31,20:26:45.000,304,11040805,14725,0,1698784004,13058.424789959994,66.7573049700004,53522.11954416001
2023-10-31,20:26:46.000,304,11040759,14285,0,1698784005,13058.546043539995,66.79959975000384,53521.95185328001
2023-10-31,20:26:47.000,304,11040784,14405,0,1698784006,13058.465207819994,66.63746976000402,53522.05666008
2023-10-31,20:26:48.000,304,11040829,14445,0,1698784007,13058.370899479989,66.58812585000123,53521.8889692
2023-10-31,20:26:49.000,304,11041022,14485,0,1698784008,13058.47194412999,66.68681366999954,53521.979801760004
2023-10-31,20:26:50.000,304,11040834,14565,0,1698784009,13058.222700659993,66.71501019000425,53522.1335184
2023-10-31,20:26:51.000,304,11040777,14725,0,1698784010,13058.202491729993,66.64451889000338,53522.12653128
2023-10-31,20:26:52.000,304,11040843,14285,0,1698784011,13058.370899479989,66.62337149999803,53522.00775024
2023-10-31,20:26:53.000,304,11040940,14765,0,1698784012,13058.229436969988,66.68681366999954,53522.07762144
2023-10-31,20:26:54.000,304,11040811,14405,0,1698784013,13058.370899479989,66.58107672000187,53522.18242824
2023-10-31,20:26:55.000,304,11040808,14325,0,1698784014,13058.182282799993,66.59517498000059,53522.03569872
2023-10-31,20:26:56.000,304,11040850,14125,0,1698784015,13058.182282799993,66.60222410999995,53521.881982080005
2023-10-31,20:26:57.000,304,11040832,14405,0,1698784016,13058.162073869993,66.58812585000123,53522.02172448001
2023-10-31,20:26:58.000,304,11040794,14205,0,1698784017,13058.195755419998,66.70796106000489,53522.049672960005
2023-10-31,20:26:59.000,304,11040924,14565,0,1698784018,13058.215964349998,66.58812585000123,53521.98678888
2023-10-31,20:27:00.000,304,11041036,14285,0,1698784019,13058.283327449994,66.64451889000338,53522.04268584001
2023-10-31,20:27:01.000,304,11040661,14485,0,1698784020,13058.290063759989,66.60927323999931,53521.930891920005
2023-10-31,20:27:02.000,304,11040760,14525,0,1698784021,13058.357426859999,66.6586171500021,53521.84704648
2023-10-31,20:27:03.000,304,11040779,14605,0,1698784022,13058.189019109988,66.75025584000105,53521.9588404
2023-10-31,20:27:04.000,304,11040931,14365,0,1698784023,13058.263118519993,66.70091192999826,53521.87499496001
2023-10-31,20:27:05.000,304,11041055,14365,0,1698784024,13058.256382209998,66.6938627999989,53521.93787904
2023-10-31,20:27:06.000,304,11040992,14285,0,1698784025,13058.303536379994,66.68681366999954,53521.763201040005
2023-10-31,20:27:07.000,304,11040759,14405,0,1698784026,13058.438262579999,66.71501019000425,53521.96582752
2023-10-31,20:27:08.000,304,11041005,14285,0,1698784027,13058.404581029994,66.8066488800032,53521.98678888
2023-10-31,20:27:09.000,304,11040964,14645,0,1698784028,13058.337217929999,66.73615758000233,53521.944866159996
2023-10-31,20:27:10.000,304,11040916,14525,0,1698784029,13058.49215305999,66.72910845000297,53521.89595632
2023-10-31,20:27:11.000,304,11040919,14885,0,1698784030,13058.49888937,66.71501019000425,53522.00775024
2023-10-31,20:27:12.000,304,11040888,14365,0,1698784031,13058.57972509,66.70091192999826,53521.8889692
2023-10-31,20:27:13.000,304,11040833,14485,0,1698784032,13058.606670329995,66.65156802000274,53521.87499496001
2023-10-31,20:27:14.000,304,11040885,14325,0,1698784033,13058.606670329995,66.77845235999848,53521.90294344001
2023-10-31,20:27:15.000,304,11040823,14645,0,1698784034,13058.687506049995,66.66566628000146,53521.90294344001
2023-10-31,20:27:16.000,304,11041078,14565,0,1698784035,13058.76160546,66.74320671000169,53521.95185328001
2023-10-31,20:27:17.000,304,11040942,14565,0,1698784036,13058.909804279996,66.7573049700004,53521.98678888
2023-10-31,20:27:18.000,304,11040703,14645,0,1698784037,13058.90306797,66.82074714000191,53522.01473736
2023-10-31,20:27:19.000,304,11040821,14205,0,1698784038,13058.90306797,66.82074714000191,53521.89595632
2023-10-31,20:27:20.000,304,11040932,14365,0,1698784039,13059.024321550001,66.72205932000361,53521.95185328001
2023-10-31,20:27:21.000,304,11040775,14165,0,1698784040,13059.051266789997,66.67271541000082,53521.9588404
2023-10-31,20:27:22.000,304,11040876,14405,0,1698784041,13059.192729299997,66.7573049700004,53521.99377600001
2023-10-31,20:27:23.000,304,11040896,14205,0,1698784042,13059.185992990002,66.87714018000406,53521.881982080005
2023-10-31,20:27:24.000,304,11040638,14445,0,1698784043,13059.287037640002,66.85599278999871,53522.04268584001
2023-10-31,20:27:25.000,304,11040814,14205,0,1698784044,13059.361137049993,66.79959975000384,53521.97281464001
2023-10-31,20:27:26.000,304,11040862,14405,0,1698784045,13059.367873359988,66.95468061000429,53521.97281464001
2023-10-31,20:27:27.000,304,11040797,14325,0,1698784046,13059.367873359988,66.75025584000105,53522.1335184
2023-10-31,20:27:28.000,304,11040717,14405,0,1698784047,13059.462181699993,66.76435409999976,53521.96582752
2023-10-31,20:27:29.000,304,11040981,14445,0,1698784048,13059.435236459998,66.85599278999871,53522.14050552001
2023-10-31,20:27:30.000,304,11040834,14205,0,1698784049,13059.448709079988,66.79255062000448,53522.04268584001
2023-10-31,20:27:31.000,304,11040582,14485,0,1698784050,13059.388082289988,66.8066488800032,53522.11954416001
2023-10-31,20:27:32.000,304,11041150,14525,0,1698784051,13059.65079837999,66.68681366999954,53522.32217064
2023-10-31,20:27:33.000,304,11040924,14325,0,1698784052,13059.543017419994,66.76435409999976,53522.17544112
2023-10-31,20:27:34.000,304,11040799,14565,0,1698784053,13059.65079837999,66.64451889000338,53522.12653128
2023-10-31,20:27:35.000,304,11040933,14485,0,1698784054,13059.67774362,66.65156802000274,53522.17544112
2023-10-31,20:27:36.000,304,11040821,14205,0,1698784055,13059.441972769993,66.58812585000123,53522.14050552001
2023-10-31,20:27:37.000,304,11040867,14485,0,1698784056,13059.576698969999,66.46124150999822,53522.19640248
2023-10-31,20:27:38.000,304,11041063,14725,0,1698784057,13059.657534689999,66.53173280999908,53522.07762144
2023-10-31,20:27:39.000,304,11041006,14525,0,1698784058,13059.61038051999,66.72910845000297,53522.12653128
2023-10-31,20:27:40.000,304,11040740,14605,0,1698784059,13059.516072179998,66.58812585000123,53522.18941536001
2023-10-31,20:27:41.000,304,11040590,14485,0,1698784060,13059.603644209994,66.59517498000059,53522.147492640004
2023-10-31,20:27:42.000,304,11040791,14285,0,1698784061,13059.69121623999,66.55288020000444,53522.112557039996
2023-10-31,20:27:43.000,304,11040779,14445,0,1698784062,13059.489126939989,66.60222410999995,53522.37108048
2023-10-31,20:27:44.000,304,11040829,14565,0,1698784063,13059.583435279994,66.60927323999931,53522.28723504001
2023-10-31,20:27:45.000,304,11040832,14325,0,1698784064,13059.489126939989,66.53173280999908,53522.24531232
2023-10-31,20:27:46.000,304,11040828,14525,0,1698784065,13059.522808489994,66.61632236999867,53522.21037672001
2023-10-31,20:27:47.000,304,11040891,14405,0,1698784066,13059.590171589989,66.6938627999989,53522.21037672001
2023-10-31,20:27:48.000,304,11040710,14405,0,1698784067,13059.61038051999,66.27091500000097,53522.385054720005
2023-10-31,20:27:49.000,304,11040887,14285,0,1698784068,13059.462181699993,66.58107672000187,53522.30120928
2023-10-31,20:27:50.000,304,11040731,14645,0,1698784069,13059.340928119993,66.60927323999931,53522.32217064
2023-10-31,20:27:51.000,304,11040906,14645,0,1698784070,13059.468918009989,66.50353629000165,53522.32217064
2023-10-31,20:27:52.000,304,11040669,15005,0,1698784071,13059.462181699993,66.47533977000421,53522.2732608
2023-10-31,20:27:53.000,304,11040766,14565,0,1698784072,13059.435236459998,66.36255368999991,53522.40601608001
2023-10-31,20:27:54.000,304,11040811,14325,0,1698784073,13059.340928119993,66.46829064000485,53522.217363840005
2023-10-31,20:27:55.000,304,11041118,14285,0,1698784074,13059.212938229997,66.47533977000421,53522.217363840005
2023-10-31,20:27:56.000,304,11040892,14525,0,1698784075,13059.340928119993,66.48238890000357,53522.2033896
2023-10-31,20:27:57.000,304,11040955,14565,0,1698784076,13059.388082289988,66.4118976000027,53522.16146688001
2023-10-31,20:27:58.000,304,11040810,14285,0,1698784077,13059.320719189993,66.51763455000037,53522.46191304
2023-10-31,20:27:59.000,304,11041054,14605,0,1698784078,13059.327455500003,66.46124150999822,53522.30120928
2023-10-31,20:28:00.000,304,11040869,14245,0,1698784079,13059.111893579997,66.38370107999799,53522.24531232
2023-10-31,20:28:01.000,304,11040767,14365,0,1698784080,13059.280301329993,66.44009412000014,53522.336144880006
2023-10-31,20:28:02.000,304,11040717,14445,0,1698784081,13059.260092399993,66.61632236999867,53522.41999032
2023-10-31,20:28:03.000,304,11040745,14725,0,1698784082,13059.266828710002,66.49648716000229,53522.25928656001
2023-10-31,20:28:04.000,304,11040884,14725,0,1698784083,13059.084948340002,66.53173280999908,53522.17544112
2023-10-31,20:28:05.000,304,11040941,14605,0,1698784084,13059.233147159997,66.4471432499995,53522.15447976
2023-10-31,20:28:06.000,304,11040702,14125,0,1698784085,13059.165784060002,66.4471432499995,53522.22435096
2023-10-31,20:28:07.000,304,11040875,14365,0,1698784086,13059.233147159997,66.38370107999799,53522.25928656001
2023-10-31,20:28:08.000,304,11040887,14205,0,1698784087,13059.253356089997,66.36960281999927,53522.25928656001
2023-10-31,20:28:09.000,304,11040833,14365,0,1698784088,13059.307246570002,66.33435717000248,53522.147492640004
2023-10-31,20:28:10.000,304,11040717,14525,0,1698784089,13059.239883469992,66.36960281999927,53522.2033896
2023-10-31,20:28:11.000,304,11040791,14365,0,1698784090,13059.246619780002,66.44009412000014,53522.11954416001
2023-10-31,20:28:12.000,304,11040784,14325,0,1698784091,13059.273565019997,66.48238890000357,53522.09159568001
2023-10-31,20:28:13.000,304,11040847,14245,0,1698784092,13059.320719189993,66.46829064000485,53522.23832520001
2023-10-31,20:28:14.000,304,11040924,14005,0,1698784093,13059.381345979993,66.46124150999822,53522.04268584001
2023-10-31,20:28:15.000,304,11040932,14525,0,1698784094,13059.415027529998,66.49648716000229,53522.217363840005
2023-10-31,20:28:16.000,304,11040907,14365,0,1698784095,13059.340928119993,66.47533977000421,53522.18941536001
2023-10-31,20:28:17.000,304,11040801,14525,0,1698784096,13059.421763839993,66.47533977000421,53522.17544112
2023-10-31,20:28:18.000,304,11040749,14405,0,1698784097,13059.502599559994,66.4471432499995,53522.07762144
2023-10-31,20:28:19.000,304,11040930,14445,0,1698784098,13059.502599559994,66.4118976000027,53522.2033896
2023-10-31,20:28:20.000,304,11040953,14725,0,1698784099,13059.543017419994,66.41894673000206,53522.07762144
2023-10-31,20:28:21.000,304,11040837,14445,0,1698784100,13059.71816148,66.55288020000444,53522.217363840005
2023-10-31,20:28:22.000,304,11040741,14445,0,1698784101,13059.73163409999,66.4471432499995,53522.21037672001
2023-10-31,20:28:23.000,304,11040668,14645,0,1698784102,13059.71816148,66.5458310699978,53522.16146688001
2023-10-31,20:28:24.000,304,11041025,14405,0,1698784103,13059.657534689999,66.51058542000101,53522.14050552001
2023-10-31,20:28:25.000,304,11040701,14325,0,1698784104,13059.79226088999,66.38370107999799,53522.12653128
2023-10-31,20:28:26.000,304,11040799,14485,0,1698784105,13059.69121623999,66.52468367999973,53522.02172448001
2023-10-31,20:28:27.000,304,11040877,14445,0,1698784106,13059.85962399,66.53173280999908,53522.098582800005
2023-10-31,20:28:28.000,304,11040791,14685,0,1698784107,13059.89330553999,66.48238890000357,53522.12653128
2023-10-31,20:28:29.000,304,11040862,14565,0,1698784108,13059.967404949995,66.4471432499995,53522.14050552001
2023-10-31,20:28:30.000,304,11040797,14565,0,1698784109,13060.007822809996,66.59517498000059,53522.147492640004
2023-10-31,20:28:31.000,304,11040924,14685,0,1698784110,13060.108867459996,66.50353629000165,53522.18941536001
2023-10-31,20:28:32.000,304,11040825,14165,0,1698784111,13060.129076389996,66.50353629000165,53522.29422216
2023-10-31,20:28:33.000,304,11040718,14565,0,1698784112,13060.108867459996,66.4471432499995,53522.24531232
2023-10-31,20:28:34.000,304,11040837,14325,0,1698784113,13060.12234008,66.52468367999973,53522.16146688001
2023-10-31,20:28:35.000,304,11040796,14605,0,1698784114,13060.142549010001,66.42599586000142,53522.11954416001
2023-10-31,20:28:36.000,304,11040915,14205,0,1698784115,13060.223384730001,66.41894673000206,53522.112557039996
2023-10-31,20:28:37.000,304,11040846,14565,0,1698784116,13060.297484139992,66.55288020000444,53522.266273680005
2023-10-31,20:28:38.000,304,11040906,14445,0,1698784117,13060.257066279992,66.61632236999867,53522.19640248
2023-10-31,20:28:39.000,304,11040801,14365,0,1698784118,13060.257066279992,66.43304499000078,53522.19640248
2023-10-31,20:28:40.000,304,11040844,14205,0,1698784119,13060.317693069992,66.35550456000055,53522.23832520001
2023-10-31,20:28:41.000,304,11040929,14445,0,1698784120,13060.263802590001,66.39075021000463,53522.217363840005
2023-10-31,20:28:42.000,304,11041100,14485,0,1698784121,13060.277275209992,66.49648716000229,53522.22435096
2023-10-31,20:28:43.000,304,11040945,14405,0,1698784122,13060.257066279992,66.39075021000463,53522.25229944
2023-10-31,20:28:44.000,304,11041020,14645,0,1698784123,13060.243593660001,66.43304499000078,53522.315183520004
2023-10-31,20:28:45.000,304,11040805,14565,0,1698784124,13060.317693069992,66.30616064999776,53522.2732608
2023-10-31,20:28:46.000,304,11040852,14205,0,1698784125,13060.263802590001,66.34140630000184,53522.30120928
2023-10-31,20:28:47.000,304,11040835,14365,0,1698784126,13060.216648419992,66.30616064999776,53522.28723504001
2023-10-31,20:28:48.000,304,11041021,14285,0,1698784127,13060.270538899997,66.39075021000463,53522.47588728001
2023-10-31,20:28:49.000,304,11040883,14565,0,1698784128,13060.405265100002,66.33435717000248,53522.21037672001
2023-10-31,20:28:50.000,304,11040890,14245,0,1698784129,13060.250329969997,66.2991115199984,53522.18941536001
2023-10-31,20:28:51.000,304,11040820,14285,0,1698784130,13060.203175800001,66.22157108999818,53522.2033896
2023-10-31,20:28:52.000,304,11040893,14725,0,1698784131,13060.344638310002,66.25681674000225,53522.40601608001
2023-10-31,20:28:53.000,304,11040945,14365,0,1698784132,13060.284011520002,66.22862022000481,53522.2732608
2023-10-31,20:28:54.000,304,11040959,14205,0,1698784133,13060.331165689997,66.26386587000161,53522.336144880006
2023-10-31,20:28:55.000,304,11040864,14565,0,1698784134,13060.324429380002,66.17222718000266,53522.23832520001
2023-10-31,20:28:56.000,304,11040888,14405,0,1698784135,13060.236857349992,66.12993239999923,53522.280247919996
2023-10-31,20:28:57.000,304,11040901,14565,0,1698784136,13060.182966870001,66.03829371000029,53522.23133808
2023-10-31,20:28:58.000,304,11040969,14525,0,1698784137,13060.263802590001,66.03124458000093,53522.39204184
2023-10-31,20:28:59.000,304,11040906,14645,0,1698784138,13060.324429380002,66.05239196999901,53522.168454000006
2023-10-31,20:29:00.000,304,11040825,14285,0,1698784139,13060.196439489991,66.09468675000244,53522.29422216
2023-10-31,20:29:01.000,304,11040980,14405,0,1698784140,13060.135812699991,66.10878501000116,53522.21037672001
2023-10-31,20:29:02.000,304,11040709,14205,0,1698784141,13060.05497697999,66.15812892000395,53522.36409336
2023-10-31,20:29:03.000,304,11040816,14485,0,1698784142,13060.230121039996,66.06649022999773,53522.385054720005
2023-10-31,20:29:04.000,304,11040900,14605,0,1698784143,13060.135812699991,65.96780240999942,53522.39204184
2023-10-31,20:29:05.000,304,11040948,14245,0,1698784144,13059.967404949995,66.01009719000285,53522.07762144
2023-10-31,20:29:06.000,304,11040827,14365,0,1698784145,13060.007822809996,65.8550163300024,53522.18242824
2023-10-31,20:29:07.000,304,11040836,14405,0,1698784146,13060.028031739996,65.87616372000048,53522.18941536001
2023-10-31,20:29:08.000,304,11040888,14125,0,1698784147,13059.967404949995,65.9537041500007,53522.25229944
2023-10-31,20:29:09.000,304,11040838,14685,0,1698784148,13059.95393232999,65.96780240999942,53522.25928656001
2023-10-31,20:29:10.000,304,11040825,14245,0,1698784149,13059.87983292,65.84091807000368,53522.12653128
2023-10-31,20:29:11.000,304,11040773,14365,0,1698784150,13059.89330553999,65.79157416000089,53522.15447976
2023-10-31,20:29:12.000,304,11040905,14405,0,1698784151,13059.83941506,65.78452503000153,53522.1335184
2023-10-31,20:29:13.000,304,11041028,14525,0,1698784152,13059.89330553999,65.90436023999791,53522.18242824
2023-10-31,20:29:14.000,304,11040886,14565,0,1698784153,13059.866360299995,65.80567241999961,53522.0636472
2023-10-31,20:29:15.000,304,11040878,14525,0,1698784154,13059.73837041,65.79862329000025,53522.049672960005
2023-10-31,20:29:16.000,304,11040913,14445,0,1698784155,13059.77878827,65.81272154999897,53522.0636472
2023-10-31,20:29:17.000,304,11040898,14605,0,1698784156,13059.79226088999,65.71403373000066,53522.14050552001
2023-10-31,20:29:18.000,304,11040847,14645,0,1698784157,13059.77878827,65.76337764000345,53522.07762144
2023-10-31,20:29:19.000,304,11040889,14685,0,1698784158,13059.79226088999,65.72108286000002,53522.11954416001
2023-10-31,20:29:20.000,304,11041024,14605,0,1698784159,13059.73837041,65.73518111999874,53522.00775024
2023-10-31,20:29:21.000,304,11041008,14365,0,1698784160,13059.73837041,65.7563285100041,53522.01473736
2023-10-31,20:29:22.000,304,11040762,14685,0,1698784161,13059.73163409999,65.69288634000259,53522.10556992
2023-10-31,20:29:23.000,304,11040619,14685,0,1698784162,13059.71142516999,65.69288634000259,53522.00775024
2023-10-31,20:29:24.000,304,11040919,14525,0,1698784163,13059.71142516999,65.76337764000345,53521.96582752
2023-10-31,20:29:25.000,304,11040858,14325,0,1698784164,13059.67100730999,65.74927938000474,53522.11954416001
2023-10-31,20:29:26.000,304,11040822,14365,0,1698784165,13059.617116829999,65.71403373000066,53521.979801760004
2023-10-31,20:29:27.000,304,11040877,14445,0,1698784166,13059.657534689999,65.6435424299998,53521.96582752
2023-10-31,20:29:28.000,304,11040798,14645,0,1698784167,13059.69795255,65.83386894000432,53521.90993056
2023-10-31,20:29:29.000,304,11040788,14485,0,1698784168,13059.684479929994,65.72108286000002,53521.92390480001
2023-10-31,20:29:30.000,304,11040784,14685,0,1698784169,13059.590171589989,65.79157416000089,53521.84005936
2023-10-31,20:29:31.000,304,11040773,14325,0,1698784170,13059.63058944999,65.77042677000281,53521.75621392001
2023-10-31,20:29:32.000,304,11041062,14565,0,1698784171,13059.73837041,65.76337764000345,53521.86102072
2023-10-31,20:29:33.000,304,11040916,14645,0,1698784172,13059.65079837999,65.69288634000259,53521.86800784
2023-10-31,20:29:34.000,304,11040780,14405,0,1698784173,13059.65079837999,65.65059155999916,53521.86800784
2023-10-31,20:29:35.000,304,11040992,14405,0,1698784174,13059.603644209994,65.72813198999938,53521.714291200005
2023-10-31,20:29:36.000,304,11040768,14405,0,1698784175,13059.73837041,65.72813198999938,53521.67236848
2023-10-31,20:29:37.000,304,11040846,14565,0,1698784176,13059.596907899999,65.68583721000323,53521.73525256001
2023-10-31,20:29:38.000,304,11040816,14405,0,1698784177,13059.563226349994,65.77042677000281,53521.69332984
2023-10-31,20:29:39.000,304,11040776,14605,0,1698784178,13059.65079837999,65.74927938000474,53521.72127832
2023-10-31,20:29:40.000,304,11040921,14605,0,1698784179,13059.657534689999,65.83386894000432,53521.763201040005
2023-10-31,20:29:41.000,304,11040866,14525,0,1698784180,13059.63058944999,65.7563285100041,53521.65140712
2023-10-31,20:29:42.000,304,11040640,14565,0,1698784181,13059.603644209994,65.88321284999984,53521.70730408001
2023-10-31,20:29:43.000,304,11040786,14405,0,1698784182,13059.603644209994,65.83386894000432,53521.67236848
2023-10-31,20:29:44.000,304,11040875,14325,0,1698784183,13059.576698969999,65.7069846000013,53521.55358744
2023-10-31,20:29:45.000,304,11041069,14485,0,1698784184,13059.569962659989,65.83386894000432,53521.763201040005
2023-10-31,20:29:46.000,304,11040793,14125,0,1698784185,13059.617116829999,65.67173895000451,53521.67236848
2023-10-31,20:29:47.000,304,11040615,14525,0,1698784186,13059.583435279994,65.68583721000323,53521.69332984
2023-10-31,20:29:48.000,304,11041002,14645,0,1698784187,13059.67774362,65.66468981999788,53521.79813664
2023-10-31,20:29:49.000,304,11040807,14445,0,1698784188,13059.61038051999,65.86206546000176,53521.595510160005
2023-10-31,20:29:50.000,304,11040866,14565,0,1698784189,13059.576698969999,65.84091807000368,53521.68634272001
2023-10-31,20:29:51.000,304,11040821,14285,0,1698784190,13059.556490039999,65.77042677000281,53521.62345864
2023-10-31,20:29:52.000,304,11040787,14485,0,1698784191,13059.65079837999,65.67878808000387,53521.72826544
2023-10-31,20:29:53.000,304,11041124,14685,0,1698784192,13059.67100730999,65.69993547000195,53521.46974200001
2023-10-31,20:29:54.000,304,11041146,14405,0,1698784193,13059.590171589989,65.68583721000323,53521.48371624
2023-10-31,20:29:55.000,304,11040656,14165,0,1698784194,13059.576698969999,65.72108286000002,53521.546600320005
2023-10-31,20:29:56.000,304,11040887,14645,0,1698784195,13059.75857934,65.65764068999852,53521.53961320001
2023-10-31,20:29:57.000,304,11040647,14485,0,1698784196,13059.637325759999,65.68583721000323,53521.67236848
2023-10-31,20:29:58.000,304,11040967,14325,0,1698784197,13059.69795255,65.55895287000021,53521.56057456
2023-10-31,20:29:59.000,304,11041128,14485,0,1698784198,13059.603644209994,65.58010025999829,53521.60249728
2023-10-31,20:30:00.000,304,11041032,14605,0,1698784199,13059.415027529998,65.6435424299998,53521.427819280005
2023-10-31,20:30:01.000,304,11040660,14445,0,1698784200,13059.536281109999,65.66468981999788,53521.48371624
2023-10-31,20:30:02.000,304,11040676,14725,0,1698784201,13059.502599559994,65.56600199999957,53521.63044576
2023-10-31,20:30:03.000,304,11040911,14485,0,1698784202,13059.569962659989,65.48141243999999,53521.73525256001
2023-10-31,20:30:04.000,304,11040948,14565,0,1698784203,13059.617116829999,65.5448546100015,53521.63044576
2023-10-31,20:30:05.000,304,11040909,14525,0,1698784204,13059.67100730999,65.42501939999784,53521.49070336001
2023-10-31,20:30:06.000,304,11040666,14245,0,1698784205,13059.549753729989,65.40387200999976,53521.58153592
2023-10-31,20:30:07.000,304,11040864,14045,0,1698784206,13059.522808489994,65.46731418000127,53521.60249728
2023-10-31,20:30:08.000,304,11041014,14565,0,1698784207,13059.596907899999,65.36862636000296,53521.48371624
2023-10-31,20:30:09.000,304,11040884,14445,0,1698784208,13059.509335869989,65.55895287000021,53521.595510160005
2023-10-31,20:30:10.000,304,11040937,14405,0,1698784209,13059.462181699993,65.37567549000232,53521.62345864
2023-10-31,20:30:11.000,304,11040868,14365,0,1698784210,13059.482390629993,65.46731418000127,53521.35794808
2023-10-31,20:30:12.000,304,11040765,14405,0,1698784211,13059.569962659989,65.3615772300036,53521.61647152001
2023-10-31,20:30:13.000,304,11040894,14365,0,1698784212,13059.556490039999,65.35452810000425,53521.56756168001
2023-10-31,20:30:14.000,304,11040986,14125,0,1698784213,13059.516072179998,65.26993854000466,53521.56756168001
2023-10-31,20:30:15.000,304,11041065,14405,0,1698784214,13059.455445389998,65.31928245000017,53521.49070336001
2023-10-31,20:30:16.000,304,11040950,14005,0,1698784215,13059.448709079988,65.17829984999844,53521.44878064001
2023-10-31,20:30:17.000,304,11040770,14205,0,1698784216,13059.415027529998,65.26288940999802,53521.45576776
2023-10-31,20:30:18.000,304,11040946,14605,0,1698784217,13059.415027529998,65.2487911499993,53521.49070336001
2023-10-31,20:30:19.000,304,11040681,14365,0,1698784218,13059.388082289988,65.26288940999802,53521.4348064
2023-10-31,20:30:20.000,304,11040917,14685,0,1698784219,13059.361137049993,65.28403680000338,53521.48371624
2023-10-31,20:30:21.000,304,11040946,14645,0,1698784220,13059.340928119993,65.26288940999802,53521.55358744
2023-10-31,20:30:22.000,304,11040714,14205,0,1698784221,13059.354400739998,65.25584027999867,53521.53262608
2023-10-31,20:30:23.000,304,11040782,14205,0,1698784222,13059.327455500003,65.29108593000274,53521.44878064001
2023-10-31,20:30:24.000,304,11040893,14565,0,1698784223,13059.313982879998,65.26993854000466,53521.5745488
2023-10-31,20:30:25.000,304,11040835,14325,0,1698784224,13059.159047749992,65.31223332000081,53521.53262608
2023-10-31,20:30:26.000,304,11040809,14565,0,1698784225,13059.212938229997,65.2981350600021,53521.41384504
2023-10-31,20:30:27.000,304,11041021,14445,0,1698784226,13059.212938229997,65.28403680000338,53521.46974200001
2023-10-31,20:30:28.000,304,11040878,14565,0,1698784227,13059.138838819992,65.22059463000187,53521.60249728
2023-10-31,20:30:29.000,304,11040940,14285,0,1698784228,13059.064739410001,65.17829984999844,53521.51865184001
2023-10-31,20:30:30.000,304,11040737,14445,0,1698784229,13059.078212029992,65.41092113999912,53521.48371624
2023-10-31,20:30:31.000,304,11040784,14405,0,1698784230,13059.058003099992,65.38272462000168,53521.63044576
2023-10-31,20:30:32.000,304,11041104,14285,0,1698784231,13058.970431069996,65.32633157999953,53521.46275488
2023-10-31,20:30:33.000,304,11041204,14245,0,1698784232,13058.909804279996,65.3968228800004,53521.60249728
2023-10-31,20:30:34.000,304,11040904,14365,0,1698784233,13058.909804279996,65.34747897000489,53521.42083216001
2023-10-31,20:30:35.000,304,11041021,14565,0,1698784234,13058.963694760001,65.36862636000296,53521.51865184001
2023-10-31,20:30:36.000,304,11040876,14365,0,1698784235,13058.788550699996,65.51665809000406,53521.34397384
2023-10-31,20:30:37.000,304,11040844,14285,0,1698784236,13058.970431069996,65.37567549000232,53521.476729120004
2023-10-31,20:30:38.000,304,11041192,14565,0,1698784237,13058.916540589991,65.58010025999829,53521.644420000004
2023-10-31,20:30:39.000,304,11040866,14125,0,1698784238,13058.84244118,65.37567549000232,53521.3649352
2023-10-31,20:30:40.000,304,11040819,14685,0,1698784239,13058.788550699996,65.43911766000383,53521.38589656
2023-10-31,20:30:41.000,304,11040844,14245,0,1698784240,13058.950222139996,65.43206853000447,53521.38589656
2023-10-31,20:30:42.000,304,11040823,14285,0,1698784241,13058.80202332,65.51665809000406,53521.39987080001
2023-10-31,20:30:43.000,304,11040769,14285,0,1698784242,13058.75486914999,65.41797026999848,53521.38589656
2023-10-31,20:30:44.000,304,11040989,14525,0,1698784243,13058.66056081,65.47436331000063,53521.35794808
2023-10-31,20:30:45.000,304,11040738,14205,0,1698784244,13058.68076974,65.46026505000191,53521.40685792
2023-10-31,20:30:46.000,304,11040802,14245,0,1698784245,13058.80202332,65.5096089600047,53521.34397384
2023-10-31,20:30:47.000,304,11040885,14565,0,1698784246,13058.82223225,65.43911766000383,53521.46275488
2023-10-31,20:30:48.000,304,11040840,14005,0,1698784247,13058.7211876,65.45321592000255,53521.38589656
2023-10-31,20:30:49.000,304,11040806,14285,0,1698784248,13058.80202332,65.47436331000063,53521.441793519996
2023-10-31,20:30:50.000,304,11040914,14485,0,1698784249,13058.74139653,65.51665809000406,53521.40685792
2023-10-31,20:30:51.000,304,11040905,14525,0,1698784250,13058.65382449999,65.51665809000406,53521.40685792
2023-10-31,20:30:52.000,304,11040767,14565,0,1698784251,13058.83570486999,65.58714938999765,53521.44878064001
2023-10-31,20:30:53.000,304,11040850,14885,0,1698784252,13058.707714979995,65.52370722000342,53521.48371624
2023-10-31,20:30:54.000,304,11040801,14285,0,1698784253,13058.71445128999,65.44616679000319,53521.4348064
2023-10-31,20:30:55.000,304,11040920,14205,0,1698784254,13058.70097867,65.52370722000342,53521.41384504
2023-10-31,20:30:56.000,304,11040932,14365,0,1698784255,13058.55951616,65.5096089600047,53521.35794808
2023-10-31,20:30:57.000,304,11040888,14525,0,1698784256,13058.586461399995,65.52370722000342,53521.37192232001
2023-10-31,20:30:58.000,304,11040934,14645,0,1698784257,13058.5190983,65.45321592000255,53521.32301248001
2023-10-31,20:30:59.000,304,11040889,14605,0,1698784258,13058.5190983,65.59419852000428,53521.39987080001
2023-10-31,20:31:00.000,304,11040971,14245,0,1698784259,13058.546043539995,65.60124765000364,53521.33698672
2023-10-31,20:31:01.000,304,11040849,14285,0,1698784260,13058.444998889994,65.46731418000127,53521.28807688
2023-10-31,20:31:02.000,304,11040878,14885,0,1698784261,13058.505625679994,65.46731418000127,53521.31602536
2023-10-31,20:31:03.000,304,11040884,14405,0,1698784262,13058.465207819994,65.41797026999848,53521.35096096001
2023-10-31,20:31:04.000,304,11040931,14765,0,1698784263,13058.444998889994,65.41092113999912,53521.25314128001
2023-10-31,20:31:05.000,304,11040955,14885,0,1698784264,13058.330481619989,65.45321592000255,53521.30205112001
2023-10-31,20:31:06.000,304,11040800,14685,0,1698784265,13058.330481619989,65.41797026999848,53521.260128400005
2023-10-31,20:31:07.000,304,11040843,14605,0,1698784266,13058.364163169994,65.46026505000191,53521.38589656
2023-10-31,20:31:08.000,304,11040887,14765,0,1698784267,13058.330481619989,65.50255982999806,53521.30205112001
2023-10-31,20:31:09.000,304,11040849,14365,0,1698784268,13058.269854829989,65.45321592000255,53521.309038240004
2023-10-31,20:31:10.000,304,11040896,15045,0,1698784269,13058.256382209998,65.47436331000063,53521.31602536
2023-10-31,20:31:11.000,304,11040836,14725,0,1698784270,13058.229436969988,65.52370722000342,53521.329999600006
2023-10-31,20:31:12.000,304,11040840,14645,0,1698784271,13058.168810179988,65.52370722000342,53521.23916704
2023-10-31,20:31:13.000,304,11040967,14365,0,1698784272,13058.189019109988,65.47436331000063,53521.25314128001
2023-10-31,20:31:14.000,304,11040796,14805,0,1698784273,13058.168810179988,65.52370722000342,53521.274102639996
2023-10-31,20:31:15.000,304,11040926,14565,0,1698784274,13058.000402429992,65.58010025999829,53521.26711552
2023-10-31,20:31:16.000,304,11040951,14765,0,1698784275,13057.993666119997,65.48846156999934,53521.23916704
2023-10-31,20:31:17.000,304,11040864,14405,0,1698784276,13058.061029219993,65.59419852000428,53521.34397384
2023-10-31,20:31:18.000,304,11040806,14525,0,1698784277,13057.993666119997,65.55190374000085,53521.31602536
2023-10-31,20:31:19.000,304,11040950,14525,0,1698784278,13057.885885160002,65.53075635000278,53521.23217992001
2023-10-31,20:31:20.000,304,11040910,14685,0,1698784279,13057.973457189997,65.42501939999784,53521.15532160001
2023-10-31,20:31:21.000,304,11040827,14605,0,1698784280,13057.798313129992,65.53075635000278,53521.106411759996
2023-10-31,20:31:22.000,304,11040977,14725,0,1698784281,13057.717477409991,65.58714938999765,53521.19724432
2023-10-31,20:31:23.000,304,11040916,14605,0,1698784282,13057.724213720001,65.63649330000044,53521.12737312
2023-10-31,20:31:24.000,304,11040570,14965,0,1698784283,13057.717477409991,65.58010025999829,53521.26711552
2023-10-31,20:31:25.000,304,11040853,14885,0,1698784284,13057.697268479991,65.5096089600047,53521.17628296
2023-10-31,20:31:26.000,304,11040806,14685,0,1698784285,13057.677059549991,65.66468981999788,53521.2251928
2023-10-31,20:31:27.000,304,11040747,14525,0,1698784286,13057.61643275999,65.48141243999999,53521.30205112001
2023-10-31,20:31:28.000,304,11040867,14685,0,1698784287,13057.677059549991,65.66468981999788,53521.15532160001
2023-10-31,20:31:29.000,304,11040878,14285,0,1698784288,13057.66358693,65.66468981999788,53521.21820568
2023-10-31,20:31:30.000,304,11040726,14645,0,1698784289,13057.61643275999,65.69288634000259,53521.21820568
2023-10-31,20:31:31.000,304,11040814,14565,0,1698784290,13057.57601489999,65.67173895000451,53521.15532160001
2023-10-31,20:31:32.000,304,11040856,14485,0,1698784291,13057.66358693,65.62239504000172,53521.16929584
2023-10-31,20:31:33.000,304,11040885,14245,0,1698784292,13057.690532169996,65.67173895000451,53521.16929584
2023-10-31,20:31:34.000,304,11041020,14285,0,1698784293,13057.636641689991,65.62239504000172,53521.17628296
2023-10-31,20:31:35.000,304,11040956,14725,0,1698784294,13057.68379586,65.72813198999938,53521.03654056001
2023-10-31,20:31:36.000,304,11040843,14805,0,1698784295,13057.677059549991,65.77042677000281,53521.08545040001
2023-10-31,20:31:37.000,304,11040944,14245,0,1698784296,13057.677059549991,65.59419852000428,53521.295064
2023-10-31,20:31:38.000,304,11040888,14525,0,1698784297,13057.569278589996,65.60124765000364,53521.106411759996
2023-10-31,20:31:39.000,304,11040796,14845,0,1698784298,13057.629905379996,65.77042677000281,53521.13436024001
2023-10-31,20:31:40.000,304,11040878,14405,0,1698784299,13057.636641689991,65.69993547000195,53521.02955344
2023-10-31,20:31:41.000,304,11041076,14565,0,1698784300,13057.690532169996,65.6435424299998,53521.043527680005
2023-10-31,20:31:42.000,304,11041030,14085,0,1698784301,13057.764631580001,65.8550163300024,53521.00859208
2023-10-31,20:31:43.000,304,11040919,14325,0,1698784302,13057.778104199992,65.67878808000387,53521.106411759996
2023-10-31,20:31:44.000,304,11040921,14325,0,1698784303,13057.751158959996,65.77042677000281,53521.01557920001
2023-10-31,20:31:45.000,304,11040844,14125,0,1698784304,13057.717477409991,65.8550163300024,53521.043527680005
2023-10-31,20:31:46.000,304,11040965,14605,0,1698784305,13057.737686339991,65.84091807000368,53521.02256632
2023-10-31,20:31:47.000,304,11040882,14685,0,1698784306,13057.798313129992,65.84091807000368,53521.02955344
2023-10-31,20:31:48.000,304,11040880,14445,0,1698784307,13057.865676230002,65.83386894000432,53521.07147616
2023-10-31,20:31:49.000,304,11040807,14245,0,1698784308,13057.865676230002,65.89731110999855,53521.03654056001
2023-10-31,20:31:50.000,304,11040859,14405,0,1698784309,13057.906094090002,65.89731110999855,53521.02955344
2023-10-31,20:31:51.000,304,11040889,14125,0,1698784310,13057.919566709992,65.91845850000391,53521.02256632
2023-10-31,20:31:52.000,304,11040838,14525,0,1698784311,13057.966720880002,65.99599893000413,53521.02256632
2023-10-31,20:31:53.000,304,11040916,14085,0,1698784312,13057.980193499992,65.91845850000391,53521.07147616
2023-10-31,20:31:54.000,304,11040775,14485,0,1698784313,13057.986929810002,65.9537041500007,53521.03654056001
2023-10-31,20:31:55.000,304,11040956,14605,0,1698784314,13057.986929810002,65.90436023999791,53520.86884968001
2023-10-31,20:31:56.000,304,11040847,14445,0,1698784315,13058.114919699998,65.94665502000134,53521.00859208
2023-10-31,20:31:57.000,304,11040859,14645,0,1698784316,13058.195755419998,65.93960589000199,53520.95968224
2023-10-31,20:31:58.000,304,11040929,14205,0,1698784317,13058.215964349998,65.90436023999791,53521.00160496
2023-10-31,20:31:59.000,304,11040822,14565,0,1698784318,13058.222700659993,65.96780240999942,53520.98763072001
2023-10-31,20:32:00.000,304,11040878,14405,0,1698784319,13058.148601249988,65.90436023999791,53520.924746640005
2023-10-31,20:32:01.000,304,11040785,14885,0,1698784320,13058.182282799993,65.96075328000006,53520.973656480004
2023-10-31,20:32:02.000,304,11040825,14365,0,1698784321,13058.168810179988,65.90436023999791,53520.973656480004
2023-10-31,20:32:03.000,304,11040841,14085,0,1698784322,13058.155337559998,65.83386894000432,53520.938720879996
2023-10-31,20:32:04.000,304,11040883,14245,0,1698784323,13058.290063759989,66.05239196999901,53521.01557920001
2023-10-31,20:32:05.000,304,11040894,14325,0,1698784324,13058.330481619989,65.8902619799992,53521.106411759996
2023-10-31,20:32:06.000,304,11040967,14485,0,1698784325,13058.263118519993,65.91845850000391,53521.02256632
2023-10-31,20:32:07.000,304,11040952,14205,0,1698784326,13058.350690549989,65.8902619799992,53521.21820568
2023-10-31,20:32:08.000,304,11040669,14565,0,1698784327,13058.377635789999,65.92550763000327,53521.07147616
2023-10-31,20:32:09.000,304,11041054,14565,0,1698784328,13058.242909589993,65.96780240999942,53520.994617840006
2023-10-31,20:32:10.000,304,11040708,14445,0,1698784329,13058.337217929999,65.84091807000368,53520.9806436
2023-10-31,20:32:11.000,304,11040901,14565,0,1698784330,13058.283327449994,65.77747590000217,53521.02256632
2023-10-31,20:32:12.000,304,11041076,14285,0,1698784331,13058.377635789999,65.91140937000455,53521.28108976001
2023-10-31,20:32:13.000,304,11040851,14325,0,1698784332,13058.424789959994,65.76337764000345,53521.07147616
2023-10-31,20:32:14.000,304,11040825,14405,0,1698784333,13058.364163169994,65.62944417000108,53520.85487544
2023-10-31,20:32:15.000,304,11041002,14645,0,1698784334,13058.337217929999,65.59419852000428,53520.90378528
2023-10-31,20:32:16.000,304,11040912,14565,0,1698784335,13058.350690549989,65.52370722000342,53521.01557920001
2023-10-31,20:32:17.000,304,11040841,14445,0,1698784336,13058.384372099994,65.68583721000323,53520.98763072001
2023-10-31,20:32:18.000,304,11041054,14165,0,1698784337,13058.465207819994,65.81977067999833,53521.106411759996
2023-10-31,20:32:19.000,304,11040498,14365,0,1698784338,13058.424789959994,65.77042677000281,53521.043527680005
2023-10-31,20:32:20.000,304,11040826,14765,0,1698784339,13058.377635789999,65.6435424299998,53520.98763072001
2023-10-31,20:32:21.000,304,11040987,14525,0,1698784340,13058.330481619989,65.81272154999897,53521.07846328
2023-10-31,20:32:22.000,304,11040882,14365,0,1698784341,13058.485416749994,65.58010025999829,53521.11339888001
2023-10-31,20:32:23.000,304,11040860,14525,0,1698784342,13058.424789959994,65.66468981999788,53521.01557920001
2023-10-31,20:32:24.000,304,11040902,14205,0,1698784343,13058.343954239994,65.7069846000013,53521.162308720006
2023-10-31,20:32:25.000,304,11040876,14605,0,1698784344,13058.222700659993,65.72108286000002,53521.07846328
2023-10-31,20:32:26.000,304,11040856,14725,0,1698784345,13058.189019109988,65.69288634000259,53521.01557920001
2023-10-31,20:32:27.000,304,11040850,14365,0,1698784346,13058.128392320003,65.72813198999938,53520.89679816001
2023-10-31,20:32:28.000,304,11040845,14445,0,1698784347,13058.256382209998,65.77042677000281,53521.08545040001
2023-10-31,20:32:29.000,304,11040797,14685,0,1698784348,13058.263118519993,65.72813198999938,53521.17628296
2023-10-31,20:32:30.000,304,11040898,14525,0,1698784349,13058.195755419998,65.65764068999852,53521.08545040001
2023-10-31,20:32:31.000,304,11040908,14485,0,1698784350,13058.114919699998,65.67173895000451,53521.07147616
2023-10-31,20:32:32.000,304,11040874,14565,0,1698784351,13058.114919699998,65.66468981999788,53521.092437520005
2023-10-31,20:32:33.000,304,11040962,14525,0,1698784352,13058.114919699998,65.69993547000195,53521.07846328
2023-10-31,20:32:34.000,304,11040733,14485,0,1698784353,13057.993666119997,65.7422302499981,53520.924746640005
2023-10-31,20:32:35.000,304,11040900,14525,0,1698784354,13058.034083979997,65.79157416000089,53520.93173376
2023-10-31,20:32:36.000,304,11040864,14405,0,1698784355,13058.040820289993,65.76337764000345,53521.07846328
2023-10-31,20:32:37.000,304,11040733,14365,0,1698784356,13058.061029219993,65.71403373000066,53521.12737312
2023-10-31,20:32:38.000,304,11040878,14285,0,1698784357,13057.973457189997,65.6435424299998,53521.00859208
2023-10-31,20:32:39.000,304,11040792,14405,0,1698784358,13058.047556600002,65.77747590000217,53520.94570800001
2023-10-31,20:32:40.000,304,11040809,14605,0,1698784359,13058.034083979997,65.80567241999961,53520.973656480004
2023-10-31,20:32:41.000,304,11040866,14285,0,1698784360,13057.966720880002,65.74927938000474,53520.875836800005
2023-10-31,20:32:42.000,304,11040944,14885,0,1698784361,13058.047556600002,65.7563285100041,53520.875836800005
2023-10-31,20:32:43.000,304,11040718,14525,0,1698784362,13058.054292909997,65.65059155999916,53521.17628296
2023-10-31,20:32:44.000,304,11040964,14205,0,1698784363,13058.061029219993,65.72813198999938,53520.9806436
2023-10-31,20:32:45.000,304,11040843,14205,0,1698784364,13058.007138740002,65.71403373000066,53520.96666936001
2023-10-31,20:32:46.000,304,11040902,14605,0,1698784365,13058.020611359992,65.74927938000474,53520.938720879996
2023-10-31,20:32:47.000,304,11040883,14445,0,1698784366,13058.087974460002,65.7069846000013,53520.98763072001
2023-10-31,20:32:48.000,304,11040758,14045,0,1698784367,13058.034083979997,65.65059155999916,53520.93173376
2023-10-31,20:32:49.000,304,11040857,14285,0,1698784368,13058.013875049997,65.74927938000474,53520.973656480004
2023-10-31,20:32:50.000,304,11040936,14205,0,1698784369,13058.007138740002,65.67173895000451,53520.875836800005
2023-10-31,20:32:51.000,304,11040869,14325,0,1698784370,13058.047556600002,65.58714938999765,53520.875836800005
2023-10-31,20:32:52.000,304,11040816,14285,0,1698784371,13058.141864939993,65.6435424299998,53521.05750192
2023-10-31,20:32:53.000,304,11040849,14285,0,1698784372,13058.067765530002,65.67878808000387,53520.88981104
2023-10-31,20:32:54.000,304,11040855,14245,0,1698784373,13058.209228039988,65.68583721000323,53520.90378528
2023-10-31,20:32:55.000,304,11040856,14245,0,1698784374,13058.040820289993,65.65764068999852,53521.02256632
2023-10-31,20:32:56.000,304,11040704,14285,0,1698784375,13058.094710769998,65.66468981999788,53520.826926960006
2023-10-31,20:32:57.000,304,11041015,14445,0,1698784376,13058.276591139998,65.62944417000108,53520.88981104
2023-10-31,20:32:58.000,304,11041001,14685,0,1698784377,13058.276591139998,65.78452503000153,53520.84788832001
2023-10-31,20:32:59.000,304,11041054,14445,0,1698784378,13058.41131733999,65.73518111999874,53520.9107724
2023-10-31,20:33:00.000,304,11040844,14605,0,1698784379,13058.39110840999,65.81977067999833,53520.90378528
2023-10-31,20:33:01.000,304,11040888,14445,0,1698784380,13058.418053649999,65.7069846000013,53520.85487544
2023-10-31,20:33:02.000,304,11040853,14565,0,1698784381,13058.41131733999,65.77042677000281,53520.91775952001
2023-10-31,20:33:03.000,304,11040831,14405,0,1698784382,13058.53257091999,65.79157416000089,53520.96666936001
2023-10-31,20:33:04.000,304,11040772,14285,0,1698784383,13058.546043539995,65.86206546000176,53520.924746640005
2023-10-31,20:33:05.000,304,11040866,14365,0,1698784384,13058.525834609994,65.94665502000134,53520.86186256
2023-10-31,20:33:06.000,304,11040869,14525,0,1698784385,13058.62014295,65.87616372000048,53520.938720879996
2023-10-31,20:33:07.000,304,11040870,14645,0,1698784386,13058.71445128999,65.91845850000391,53520.83391408
2023-10-31,20:33:08.000,304,11040726,14725,0,1698784387,13058.73466021999,65.93960589000199,53520.938720879996
2023-10-31,20:33:09.000,304,11040774,14885,0,1698784388,13058.78181439,65.99599893000413,53521.00160496
2023-10-31,20:33:10.000,304,11040799,14645,0,1698784389,13058.748132839995,65.9537041500007,53521.02256632
2023-10-31,20:33:11.000,304,11040714,14365,0,1698784390,13058.828968559996,66.03829371000029,53520.95968224
2023-10-31,20:33:12.000,304,11040842,14365,0,1698784391,13058.88285904,66.04534283999965,53520.973656480004
2023-10-31,20:33:13.000,304,11040813,14205,0,1698784392,13058.970431069996,65.98894980000478,53520.9806436
2023-10-31,20:33:14.000,304,11040835,14445,0,1698784393,13059.064739410001,66.01009719000285,53521.00160496
2023-10-31,20:33:15.000,304,11040798,14445,0,1698784394,13058.943485830001,66.0030480600035,53521.03654056001
2023-10-31,20:33:16.000,304,11040805,14685,0,1698784395,13059.071475719997,66.07353936000436,53521.06448904001
2023-10-31,20:33:17.000,304,11040880,14525,0,1698784396,13059.212938229997,65.99599893000413,53521.211218560005
2023-10-31,20:33:18.000,304,11040851,14485,0,1698784397,13059.293773949998,65.96075328000006,53521.274102639996
2023-10-31,20:33:19.000,304,11040801,14725,0,1698784398,13059.212938229997,66.09468675000244,53521.20423144001
2023-10-31,20:33:20.000,304,11040765,14605,0,1698784399,13059.287037640002,66.15107979000459,53521.19724432
2023-10-31,20:33:21.000,304,11040864,14725,0,1698784400,13059.253356089997,66.05944109999837,53521.14833448
2023-10-31,20:33:22.000,304,11040940,14405,0,1698784401,13059.415027529998,66.05239196999901,53521.2251928
2023-10-31,20:33:23.000,304,11040848,14525,0,1698784402,13059.428500149988,66.05944109999837,53521.18327008001
2023-10-31,20:33:24.000,304,11041026,14205,0,1698784403,13059.435236459998,66.06649022999773,53521.162308720006
2023-10-31,20:33:25.000,304,11040898,14485,0,1698784404,13059.502599559994,66.10878501000116,53521.16929584
2023-10-31,20:33:26.000,304,11040791,14205,0,1698784405,13059.529544799989,66.05239196999901,53521.28807688
2023-10-31,20:33:27.000,304,11040848,14325,0,1698784406,13059.623853139994,66.02419545000157,53521.34397384
2023-10-31,20:33:28.000,304,11040906,14605,0,1698784407,13059.556490039999,65.99599893000413,53521.23217992001
2023-10-31,20:33:29.000,304,11040995,14525,0,1698784408,13059.704688859994,66.07353936000436,53521.33698672
2023-10-31,20:33:30.000,304,11040733,14645,0,1698784409,13059.77878827,66.06649022999773,53521.33698672
2023-10-31,20:33:31.000,304,11041005,14805,0,1698784410,13059.75857934,65.86206546000176,53521.31602536
2023-10-31,20:33:32.000,304,11040716,14365,0,1698784411,13059.87983292,65.98190066999814,53521.48371624
2023-10-31,20:33:33.000,304,11040957,14485,0,1698784412,13059.87983292,65.77747590000217,53521.41384504
2023-10-31,20:33:34.000,304,11040877,14045,0,1698784413,13059.765315649995,65.92550763000327,53521.546600320005
2023-10-31,20:33:35.000,304,11040896,14405,0,1698784414,13059.81920613,65.93960589000199,53521.609484399996
2023-10-31,20:33:36.000,304,11040951,14485,0,1698784415,13059.967404949995,65.91845850000391,53521.46974200001
2023-10-31,20:33:37.000,304,11041142,14685,0,1698784416,13060.028031739996,65.98894980000478,53521.49070336001
2023-10-31,20:33:38.000,304,11041063,14405,0,1698784417,13060.0010865,65.91140937000455,53521.46974200001
2023-10-31,20:33:39.000,304,11040838,14365,0,1698784418,13059.987613879995,65.84796720000304,53521.40685792
2023-10-31,20:33:40.000,304,11040900,14405,0,1698784419,13059.866360299995,65.91140937000455,53521.56756168001
2023-10-31,20:33:41.000,304,11040858,14245,0,1698784420,13060.068449599996,65.76337764000345,53521.546600320005
2023-10-31,20:33:42.000,304,11040945,14485,0,1698784421,13059.99435018999,65.90436023999791,53521.63044576
2023-10-31,20:33:43.000,304,11040872,14365,0,1698784422,13060.03476804999,65.76337764000345,53521.72826544
2023-10-31,20:33:44.000,304,11040948,14405,0,1698784423,13060.10213115,65.79862329000025,53521.62345864
2023-10-31,20:33:45.000,304,11040827,14405,0,1698784424,13059.97414125999,65.79157416000089,53521.609484399996
2023-10-31,20:33:46.000,304,11040895,14565,0,1698784425,13060.03476804999,65.82681980999769,53521.53961320001
2023-10-31,20:33:47.000,304,11040871,14445,0,1698784426,13060.028031739996,65.74927938000474,53521.63743288001
2023-10-31,20:33:48.000,304,11040933,14565,0,1698784427,13060.06171329,65.81272154999897,53521.70031696
2023-10-31,20:33:49.000,304,11040915,14605,0,1698784428,13060.0010865,65.80567241999961,53521.55358744
2023-10-31,20:33:50.000,304,11040845,14365,0,1698784429,13060.007822809996,65.77042677000281,53521.61647152001
2023-10-31,20:33:51.000,304,11040886,14565,0,1698784430,13060.088658529996,65.77042677000281,53521.70730408001
2023-10-31,20:33:52.000,304,11040823,14485,0,1698784431,13059.947196019995,65.74927938000474,53521.644420000004
2023-10-31,20:33:53.000,304,11041012,14285,0,1698784432,13060.02129543,65.69993547000195,53521.763201040005
2023-10-31,20:33:54.000,304,11040914,14405,0,1698784433,13060.075185909991,65.66468981999788,53521.72826544
2023-10-31,20:33:55.000,304,11041102,14365,0,1698784434,13059.926987089995,65.84091807000368,53521.67236848
2023-10-31,20:33:56.000,304,11040732,13965,0,1698784435,13059.93372339999,65.77042677000281,53521.72127832
2023-10-31,20:33:57.000,304,11040791,14205,0,1698784436,13060.05497697999,65.79157416000089,53521.714291200005
2023-10-31,20:33:58.000,304,11040762,14325,0,1698784437,13060.0010865,65.8550163300024,53521.819098
2023-10-31,20:33:59.000,304,11040912,14645,0,1698784438,13059.87983292,65.86911459000112,53521.67236848
2023-10-31,20:34:00.000,304,11040956,14365,0,1698784439,13059.94045971,65.84796720000304,53521.73525256001
2023-10-31,20:34:01.000,304,11040961,14605,0,1698784440,13059.92025078,65.98190066999814,53521.77018816
2023-10-31,20:34:02.000,304,11040773,14565,0,1698784441,13059.93372339999,65.91845850000391,53521.70031696
2023-10-31,20:34:03.000,304,11040856,14485,0,1698784442,13059.906778159995,65.94665502000134,53521.73525256001
2023-10-31,20:34:04.000,304,11040786,14445,0,1698784443,13059.98087757,65.91140937000455,53521.79813664
2023-10-31,20:34:05.000,304,11040991,14325,0,1698784444,13059.90004185,65.96075328000006,53521.70730408001
2023-10-31,20:34:06.000,304,11040939,14365,0,1698784445,13060.02129543,65.96780240999942,53521.77018816
2023-10-31,20:34:07.000,304,11040871,14485,0,1698784446,13059.967404949995,65.93255676000263,53521.7492268
2023-10-31,20:34:08.000,304,11040951,14285,0,1698784447,13060.01455911999,65.98894980000478,53521.714291200005
2023-10-31,20:34:09.000,304,11040990,14045,0,1698784448,13060.02129543,65.93960589000199,53521.70730408001
2023-10-31,20:34:10.000,304,11040877,14445,0,1698784449,13059.947196019995,65.9537041500007,53521.67236848
2023-10-31,20:34:11.000,304,11040900,14405,0,1698784450,13059.96066864,65.9537041500007,53521.70031696
2023-10-31,20:34:12.000,304,11040904,14565,0,1698784451,13059.98087757,65.99599893000413,53521.819098
2023-10-31,20:34:13.000,304,11040959,14285,0,1698784452,13059.95393232999,66.01714632000221,53521.68634272001
2023-10-31,20:34:14.000,304,11040726,14325,0,1698784453,13059.97414125999,65.93960589000199,53521.72127832
2023-10-31,20:34:15.000,304,11040806,14405,0,1698784454,13059.99435018999,65.93255676000263,53521.644420000004
2023-10-31,20:34:16.000,304,11041011,14205,0,1698784455,13059.90004185,65.94665502000134,53521.58852304001
2023-10-31,20:34:17.000,304,11040990,14485,0,1698784456,13059.95393232999,65.93255676000263,53521.58153592
2023-10-31,20:34:18.000,304,11040805,13965,0,1698784457,13060.028031739996,65.94665502000134,53521.58153592
2023-10-31,20:34:19.000,304,11040899,14205,0,1698784458,13060.028031739996,65.93255676000263,53521.70730408001
2023-10-31,20:34:20.000,304,11040970,14045,0,1698784459,13059.97414125999,65.96075328000006,53521.60249728
2023-10-31,20:34:21.000,304,11040864,14325,0,1698784460,13060.02129543,65.9537041500007,53521.61647152001
2023-10-31,20:34:22.000,304,11040960,14445,0,1698784461,13060.115603769991,66.02419545000157,53521.58852304001
2023-10-31,20:34:23.000,304,11040945,14245,0,1698784462,13060.0010865,65.98190066999814,53521.5046776
2023-10-31,20:34:24.000,304,11040928,14365,0,1698784463,13060.048240669996,65.99599893000413,53521.595510160005
2023-10-31,20:34:25.000,304,11040919,14485,0,1698784464,13059.987613879995,65.96780240999942,53521.58852304001
2023-10-31,20:34:26.000,304,11040855,14085,0,1698784465,13060.007822809996,65.98190066999814,53521.497690480006
2023-10-31,20:34:27.000,304,11040854,14725,0,1698784466,13059.96066864,65.96780240999942,53521.5745488
2023-10-31,20:34:28.000,304,11040900,14365,0,1698784467,13060.10213115,65.9537041500007,53521.58852304001
2023-10-31,20:34:29.000,304,11040970,14205,0,1698784468,13060.068449599996,65.92550763000327,53521.595510160005
2023-10-31,20:34:30.000,304,11040884,14245,0,1698784469,13060.068449599996,65.94665502000134,53521.61647152001
2023-10-31,20:34:31.000,304,11040947,14525,0,1698784470,13060.03476804999,66.03124458000093,53521.595510160005
2023-10-31,20:34:32.000,304,11040973,14925,0,1698784471,13060.095394839991,65.96780240999942,53521.609484399996
2023-10-31,20:34:33.000,304,11040870,14285,0,1698784472,13060.10213115,65.94665502000134,53521.56057456
2023-10-31,20:34:34.000,304,11041013,14645,0,1698784473,13060.088658529996,65.89731110999855,53521.53262608
2023-10-31,20:34:35.000,304,11040936,14365,0,1698784474,13060.03476804999,65.91140937000455,53521.52563896
2023-10-31,20:34:36.000,304,11040820,14565,0,1698784475,13060.216648419992,65.92550763000327,53521.4348064
2023-10-31,20:34:37.000,304,11040929,14325,0,1698784476,13060.135812699991,65.86206546000176,53521.60249728
2023-10-31,20:34:38.000,304,11040688,14325,0,1698784477,13060.277275209992,65.99599893000413,53521.60249728
2023-10-31,20:34:39.000,304,11040824,14325,0,1698784478,13060.162757940001,65.8902619799992,53521.5745488
2023-10-31,20:34:40.000,304,11040781,14445,0,1698784479,13060.142549010001,65.96075328000006,53521.38589656
2023-10-31,20:34:41.000,304,11041029,13965,0,1698784480,13060.176230559991,66.03124458000093,53521.45576776
2023-10-31,20:34:42.000,304,11040861,14365,0,1698784481,13060.162757940001,65.92550763000327,53521.46974200001
2023-10-31,20:34:43.000,304,11041085,14365,0,1698784482,13060.176230559991,65.97485153999878,53521.46275488
2023-10-31,20:34:44.000,304,11041093,14405,0,1698784483,13060.203175800001,65.97485153999878,53521.46974200001
2023-10-31,20:34:45.000,304,11040827,14605,0,1698784484,13060.257066279992,65.92550763000327,53521.51865184001
2023-10-31,20:34:46.000,304,11040875,14365,0,1698784485,13060.236857349992,65.94665502000134,53521.51166472
2023-10-31,20:34:47.000,304,11040860,14325,0,1698784486,13060.12234008,66.01009719000285,53521.46275488
2023-10-31,20:34:48.000,304,11040885,14085,0,1698784487,13060.129076389996,66.02419545000157,53521.476729120004
2023-10-31,20:34:49.000,304,11040813,14205,0,1698784488,13060.257066279992,66.02419545000157,53521.52563896
2023-10-31,20:34:50.000,304,11040767,14205,0,1698784489,13060.277275209992,66.05239196999901,53521.5046776
2023-10-31,20:34:51.000,304,11040955,14045,0,1698784490,13060.135812699991,65.97485153999878,53521.39288368
2023-10-31,20:34:52.000,304,11040803,13965,0,1698784491,13060.169494249996,66.11583414000052,53521.51166472
2023-10-31,20:34:53.000,304,11040824,14245,0,1698784492,13060.250329969997,65.9537041500007,53521.55358744
2023-10-31,20:34:54.000,304,11040789,14125,0,1698784493,13060.230121039996,66.03829371000029,53521.52563896
2023-10-31,20:34:55.000,304,11041059,14405,0,1698784494,13060.243593660001,66.06649022999773,53521.5046776
2023-10-31,20:34:56.000,304,11040726,14605,0,1698784495,13060.05497697999,66.05944109999837,53521.34397384
2023-10-31,20:34:57.000,304,11040844,14085,0,1698784496,13060.216648419992,66.12288326999987,53521.329999600006
2023-10-31,20:34:58.000,304,11040957,14485,0,1698784497,13060.189703179996,66.21452195999882,53521.3649352
2023-10-31,20:34:59.000,304,11041114,14525,0,1698784498,13060.162757940001,66.21452195999882,53521.40685792
2023-10-31,20:35:00.000,304,11040812,14285,0,1698784499,13060.115603769991,66.24271848000353,53521.274102639996
2023-10-31,20:35:01.000,304,11040804,14445,0,1698784500,13060.028031739996,66.17927631000202,53521.378909440005
2023-10-31,20:35:02.000,304,11040788,14205,0,1698784501,13060.135812699991,66.12288326999987,53521.34397384
2023-10-31,20:35:03.000,304,11040732,14205,0,1698784502,13060.01455911999,66.1651780500033,53521.41384504
2023-10-31,20:35:04.000,304,11040941,14405,0,1698784503,13060.068449599996,66.15107979000459,53521.40685792
2023-10-31,20:35:05.000,304,11040908,14645,0,1698784504,13059.987613879995,66.12288326999987,53521.32301248001
2023-10-31,20:35:06.000,304,11040808,14045,0,1698784505,13059.85962399,66.15812892000395,53521.33698672
2023-10-31,20:35:07.000,304,11040959,14605,0,1698784506,13059.926987089995,66.01009719000285,53521.211218560005
2023-10-31,20:35:08.000,304,11040897,14205,0,1698784507,13059.967404949995,66.17222718000266,53521.34397384
2023-10-31,20:35:09.000,304,11040753,14325,0,1698784508,13059.95393232999,66.0030480600035,53521.211218560005
2023-10-31,20:35:10.000,304,11040839,14365,0,1698784509,13059.85962399,66.15107979000459,53521.16929584
2023-10-31,20:35:11.000,304,11040817,14605,0,1698784510,13059.98087757,66.1017358800018,53521.17628296
2023-10-31,20:35:12.000,304,11040897,14165,0,1698784511,13059.87309660999,66.12288326999987,53521.21820568
2023-10-31,20:35:13.000,304,11040828,14405,0,1698784512,13059.81246981999,66.1369815299986,53521.14833448
2023-10-31,20:35:14.000,304,11040947,14645,0,1698784513,13059.75184302999,66.12288326999987,53521.03654056001
2023-10-31,20:35:15.000,304,11040797,14205,0,1698784514,13059.724897789994,66.1369815299986,53520.95269512
2023-10-31,20:35:16.000,304,11040871,14685,0,1698784515,13059.65079837999,66.12993239999923,53521.05750192
2023-10-31,20:35:17.000,304,11040954,14525,0,1698784516,13059.67774362,66.09468675000244,53521.18327008001
2023-10-31,20:35:18.000,304,11041021,14565,0,1698784517,13059.724897789994,66.12993239999923,53521.02955344
2023-10-31,20:35:19.000,304,11040871,14205,0,1698784518,13059.617116829999,66.1017358800018,53521.106411759996
2023-10-31,20:35:20.000,304,11040804,14565,0,1698784519,13059.421763839993,66.14403065999795,53521.01557920001
2023-10-31,20:35:21.000,304,11040752,14485,0,1698784520,13059.543017419994,66.06649022999773,53520.93173376
2023-10-31,20:35:22.000,304,11040903,14885,0,1698784521,13059.603644209994,66.04534283999965,53521.01557920001
2023-10-31,20:35:23.000,304,11040908,14285,0,1698784522,13059.428500149988,65.99599893000413,53521.02256632
2023-10-31,20:35:24.000,304,11040930,14125,0,1698784523,13059.468918009989,66.01714632000221,53521.06448904001
2023-10-31,20:35:25.000,304,11040809,14245,0,1698784524,13059.441972769993,66.01009719000285,53520.86186256
2023-10-31,20:35:26.000,304,11040773,14205,0,1698784525,13059.307246570002,66.0030480600035,53520.91775952001
2023-10-31,20:35:27.000,304,11040882,14565,0,1698784526,13059.340928119993,65.96780240999942,53520.86186256
2023-10-31,20:35:28.000,304,11040755,14525,0,1698784527,13059.415027529998,65.97485153999878,53520.90378528
2023-10-31,20:35:29.000,304,11040770,14805,0,1698784528,13059.334191809998,65.97485153999878,53520.973656480004
2023-10-31,20:35:30.000,304,11041079,14485,0,1698784529,13059.334191809998,66.03124458000093,53520.76404288
2023-10-31,20:35:31.000,304,11040589,14285,0,1698784530,13059.287037640002,65.86206546000176,53520.88282392
2023-10-31,20:35:32.000,304,11040739,14045,0,1698784531,13059.347664430003,65.96780240999942,53520.7360944
2023-10-31,20:35:33.000,304,11040692,14445,0,1698784532,13059.327455500003,66.01009719000285,53520.85487544
2023-10-31,20:35:34.000,304,11040878,14565,0,1698784533,13059.354400739998,65.87616372000048,53520.76404288
2023-10-31,20:35:35.000,304,11040688,14285,0,1698784534,13059.300510259993,65.8550163300024,53520.91775952001
2023-10-31,20:35:36.000,304,11040939,14725,0,1698784535,13059.280301329993,65.83386894000432,53520.81993984001
2023-10-31,20:35:37.000,304,11041047,14685,0,1698784536,13059.334191809998,65.80567241999961,53520.79199136
2023-10-31,20:35:38.000,304,11041023,14445,0,1698784537,13059.260092399993,65.93960589000199,53520.771029999996
2023-10-31,20:35:39.000,304,11040890,14365,0,1698784538,13059.226410850002,65.82681980999769,53520.79897848001
2023-10-31,20:35:40.000,304,11040751,14405,0,1698784539,13059.219674539992,65.77747590000217,53520.757055760005
2023-10-31,20:35:41.000,304,11040900,14565,0,1698784540,13059.206201920002,65.74927938000474,53520.64526184
2023-10-31,20:35:42.000,304,11040919,14485,0,1698784541,13059.212938229997,65.79862329000025,53520.71513304
2023-10-31,20:35:43.000,304,11040888,14485,0,1698784542,13059.206201920002,65.76337764000345,53520.75006864001
2023-10-31,20:35:44.000,304,11040983,14525,0,1698784543,13059.253356089997,65.84796720000304,53520.63128760001
2023-10-31,20:35:45.000,304,11040797,14325,0,1698784544,13059.185992990002,65.76337764000345,53520.61032624001
2023-10-31,20:35:46.000,304,11040841,14525,0,1698784545,13059.206201920002,65.7422302499981,53520.62430048
2023-10-31,20:35:47.000,304,11040894,14405,0,1698784546,13059.212938229997,65.72813198999938,53520.63128760001
2023-10-31,20:35:48.000,304,11040852,14485,0,1698784547,13059.246619780002,65.71403373000066,53520.56141640001
2023-10-31,20:35:49.000,304,11040838,14605,0,1698784548,13059.219674539992,65.76337764000345,53520.57539064
2023-10-31,20:35:50.000,304,11040855,14445,0,1698784549,13059.206201920002,65.77042677000281,53520.62430048
2023-10-31,20:35:51.000,304,11040802,14685,0,1698784550,13059.313982879998,65.74927938000474,53520.61032624001
2023-10-31,20:35:52.000,304,11040854,14605,0,1698784551,13059.239883469992,65.7563285100041,53520.55442928
2023-10-31,20:35:53.000,304,11041193,14445,0,1698784552,13059.138838819992,65.7422302499981,53520.589364880005
2023-10-31,20:35:54.000,304,11040694,14525,0,1698784553,13059.239883469992,65.74927938000474,53520.26795736001
2023-10-31,20:35:55.000,304,11040984,14325,0,1698784554,13059.098420959992,65.69288634000259,53520.596352
2023-10-31,20:35:56.000,304,11040807,14765,0,1698784555,13059.118629889992,65.68583721000323,53520.53346792001
2023-10-31,20:35:57.000,304,11041004,14645,0,1698784556,13059.219674539992,65.6435424299998,53520.67321032
2023-10-31,20:35:58.000,304,11040867,14565,0,1698784557,13059.273565019997,65.6435424299998,53520.56840352
2023-10-31,20:35:59.000,304,11040918,14565,0,1698784558,13059.239883469992,65.74927938000474,53520.57539064
2023-10-31,20:36:00.000,304,11040821,14245,0,1698784559,13059.111893579997,65.79862329000025,53520.56141640001
2023-10-31,20:36:01.000,304,11040769,14605,0,1698784560,13059.105157270002,65.74927938000474,53520.589364880005
2023-10-31,20:36:02.000,304,11040793,14525,0,1698784561,13059.179256679992,65.67173895000451,53520.53346792001
2023-10-31,20:36:03.000,304,11040768,14485,0,1698784562,13059.125366200002,65.57305112999893,53520.63128760001
2023-10-31,20:36:04.000,304,11040811,14565,0,1698784563,13059.239883469992,65.7563285100041,53520.54744216
2023-10-31,20:36:05.000,304,11040806,14405,0,1698784564,13059.152311439997,65.63649330000044,53520.596352
2023-10-31,20:36:06.000,304,11040739,14405,0,1698784565,13059.185992990002,65.58714938999765,53520.56141640001
2023-10-31,20:36:07.000,304,11040807,14285,0,1698784566,13059.125366200002,65.65764068999852,53520.57539064
2023-10-31,20:36:08.000,304,11040948,14205,0,1698784567,13059.138838819992,65.68583721000323,53520.708145920005
2023-10-31,20:36:09.000,304,11040918,14405,0,1698784568,13059.159047749992,65.53075635000278,53520.540455040005
2023-10-31,20:36:10.000,304,11040891,14565,0,1698784569,13059.078212029992,65.48141243999999,53520.47757096
2023-10-31,20:36:11.000,304,11040867,14565,0,1698784570,13059.138838819992,65.7069846000013,53520.56141640001
2023-10-31,20:36:12.000,304,11040865,14325,0,1698784571,13059.246619780002,65.69288634000259,53520.65224896001
2023-10-31,20:36:13.000,304,11040807,14645,0,1698784572,13059.253356089997,65.61534591000236,53520.48455808001
2023-10-31,20:36:14.000,304,11040818,14565,0,1698784573,13059.233147159997,65.74927938000474,53520.589364880005
2023-10-31,20:36:15.000,304,11040758,14245,0,1698784574,13059.165784060002,65.59419852000428,53520.589364880005
2023-10-31,20:36:16.000,304,11041076,14645,0,1698784575,13059.132102509997,65.73518111999874,53520.46359672001
2023-10-31,20:36:17.000,304,11040800,14365,0,1698784576,13059.179256679992,65.44616679000319,53520.470583840004
2023-10-31,20:36:18.000,304,11041105,14205,0,1698784577,13059.165784060002,65.63649330000044,53520.470583840004
2023-10-31,20:36:19.000,304,11041047,14365,0,1698784578,13059.058003099992,65.46731418000127,53520.54744216
2023-10-31,20:36:20.000,304,11040890,14205,0,1698784579,13059.185992990002,65.55895287000021,53520.491545200006
2023-10-31,20:36:21.000,304,11040818,14565,0,1698784580,13059.165784060002,65.57305112999893,53520.39372552001
2023-10-31,20:36:22.000,304,11040809,14445,0,1698784581,13059.185992990002,65.6435424299998,53520.659236080006
2023-10-31,20:36:23.000,304,11040937,14285,0,1698784582,13059.253356089997,65.47436331000063,53520.63128760001
2023-10-31,20:36:24.000,304,11040885,14365,0,1698784583,13059.145575130002,65.43206853000447,53520.72212016
2023-10-31,20:36:25.000,304,11040752,14405,0,1698784584,13059.111893579997,65.5096089600047,53520.51949368
2023-10-31,20:36:26.000,304,11040871,14285,0,1698784585,13059.226410850002,65.48846156999934,53520.323854320006
2023-10-31,20:36:27.000,304,11040824,14285,0,1698784586,13059.233147159997,65.5096089600047,53520.51250656001
2023-10-31,20:36:28.000,304,11040888,14405,0,1698784587,13059.293773949998,65.38977375000104,53520.56141640001
2023-10-31,20:36:29.000,304,11040796,14405,0,1698784588,13059.192729299997,65.43911766000383,53520.596352
2023-10-31,20:36:30.000,304,11041044,14365,0,1698784589,13059.293773949998,65.46731418000127,53520.42866112
2023-10-31,20:36:31.000,304,11040594,14205,0,1698784590,13059.307246570002,65.4955106999987,53520.68019744001
2023-10-31,20:36:32.000,304,11040699,14485,0,1698784591,13059.354400739998,65.3615772300036,53520.68019744001
2023-10-31,20:36:33.000,304,11040866,14405,0,1698784592,13059.287037640002,65.42501939999784,53520.61032624001
2023-10-31,20:36:34.000,304,11041002,14285,0,1698784593,13059.300510259993,65.38977375000104,53520.51949368
2023-10-31,20:36:35.000,304,11040882,14845,0,1698784594,13059.394818599998,65.3968228800004,53520.5264808
2023-10-31,20:36:36.000,304,11040763,14525,0,1698784595,13059.441972769993,65.42501939999784,53520.62430048
2023-10-31,20:36:37.000,304,11040621,14605,0,1698784596,13059.482390629993,65.32633157999953,53520.62430048
2023-10-31,20:36:38.000,304,11040798,14445,0,1698784597,13059.509335869989,65.38977375000104,53520.61731336
2023-10-31,20:36:39.000,304,11041151,14925,0,1698784598,13059.509335869989,65.35452810000425,53520.659236080006
2023-10-31,20:36:40.000,304,11040949,14645,0,1698784599,13059.489126939989,65.41797026999848,53520.589364880005
2023-10-31,20:36:41.000,304,11040976,14405,0,1698784600,13059.590171589989,65.35452810000425,53520.596352
2023-10-31,20:36:42.000,304,11041042,14045,0,1698784601,13059.63058944999,65.4955106999987,53520.603339119996
2023-10-31,20:36:43.000,304,11040867,14405,0,1698784602,13059.657534689999,65.26993854000466,53520.5264808
2023-10-31,20:36:44.000,304,11040951,14525,0,1698784603,13059.67774362,65.46026505000191,53520.62430048
2023-10-31,20:36:45.000,304,11040882,14805,0,1698784604,13059.75184302999,65.53780548000213,53520.589364880005
2023-10-31,20:36:46.000,304,11040807,14565,0,1698784605,13059.69121623999,65.31223332000081,53520.638274720004
2023-10-31,20:36:47.000,304,11040692,14725,0,1698784606,13059.745106719995,65.31928245000017,53520.71513304
2023-10-31,20:36:48.000,304,11041072,14725,0,1698784607,13059.73837041,65.46731418000127,53520.64526184
2023-10-31,20:36:49.000,304,11040772,14405,0,1698784608,13059.745106719995,65.36862636000296,53520.603339119996
2023-10-31,20:36:50.000,304,11041154,14125,0,1698784609,13059.83941506,65.41092113999912,53520.757055760005
2023-10-31,20:36:51.000,304,11040920,14285,0,1698784610,13059.765315649995,65.38272462000168,53520.58237776001
2023-10-31,20:36:52.000,304,11040764,14125,0,1698784611,13059.87309660999,65.42501939999784,53520.81993984001
2023-10-31,20:36:53.000,304,11040725,14205,0,1698784612,13059.83941506,65.38977375000104,53520.805965600004
2023-10-31,20:36:54.000,304,11041117,14365,0,1698784613,13059.85962399,65.37567549000232,53520.88981104
2023-10-31,20:36:55.000,304,11041064,14205,0,1698784614,13059.91351446999,65.41092113999912,53520.81295272
2023-10-31,20:36:56.000,304,11040976,14525,0,1698784615,13059.97414125999,65.40387200999976,53520.757055760005
2023-10-31,20:36:57.000,304,11040886,14325,0,1698784616,13059.95393232999,65.44616679000319,53520.771029999996
2023-10-31,20:36:58.000,304,11040816,14245,0,1698784617,13060.007822809996,65.31223332000081,53520.84788832001
2023-10-31,20:36:59.000,304,11040843,14565,0,1698784618,13060.028031739996,65.2487911499993,53520.74308152
2023-10-31,20:37:00.000,304,11040857,14525,0,1698784619,13060.04150436,65.28403680000338,53520.86186256
2023-10-31,20:37:01.000,304,11040890,14325,0,1698784620,13060.007822809996,65.21354550000251,53520.826926960006
2023-10-31,20:37:02.000,304,11040776,14445,0,1698784621,13059.967404949995,65.26993854000466,53520.771029999996
2023-10-31,20:37:03.000,304,11040951,14285,0,1698784622,13060.0010865,65.26993854000466,53521.05750192
2023-10-31,20:37:04.000,304,11040891,14205,0,1698784623,13060.02129543,65.20649637000315,53520.9107724
2023-10-31,20:37:05.000,304,11041015,14325,0,1698784624,13060.007822809996,65.26288940999802,53520.74308152
2023-10-31,20:37:06.000,304,11040774,14405,0,1698784625,13060.007822809996,65.20649637000315,53520.86884968001
2023-10-31,20:37:07.000,304,11040741,14485,0,1698784626,13059.967404949995,65.33338070999889,53520.96666936001
2023-10-31,20:37:08.000,304,11040825,14805,0,1698784627,13060.04150436,65.19944724000379,53521.05750192
2023-10-31,20:37:09.000,304,11040709,14125,0,1698784628,13060.08192222,65.27698767000402,53520.81993984001
2023-10-31,20:37:10.000,304,11040654,14325,0,1698784629,13060.007822809996,65.34042983999825,53520.973656480004
2023-10-31,20:37:11.000,304,11040831,14445,0,1698784630,13060.142549010001,65.19944724000379,53520.94570800001
2023-10-31,20:37:12.000,304,11040873,14485,0,1698784631,13059.99435018999,65.22764376000123,53520.89679816001
2023-10-31,20:37:13.000,304,11040801,14445,0,1698784632,13060.04150436,65.13600507000228,53520.805965600004
2023-10-31,20:37:14.000,304,11040766,14565,0,1698784633,13060.068449599996,65.22059463000187,53521.08545040001
2023-10-31,20:37:15.000,304,11040846,14125,0,1698784634,13059.886569229995,65.26288940999802,53520.95968224
2023-10-31,20:37:16.000,304,11041065,14245,0,1698784635,13060.05497697999,65.32633157999953,53520.88282392
2023-10-31,20:37:17.000,304,11040856,14325,0,1698784636,13060.01455911999,65.1148576800042,53521.092437520005
2023-10-31,20:37:18.000,304,11041198,14285,0,1698784637,13060.075185909991,65.07961203000013,53521.02955344
2023-10-31,20:37:19.000,304,11040856,14085,0,1698784638,13060.115603769991,65.10780855000485,53520.94570800001
2023-10-31,20:37:20.000,304,11040788,14405,0,1698784639,13059.99435018999,65.19944724000379,53520.98763072001
2023-10-31,20:37:21.000,304,11040922,14565,0,1698784640,13060.02129543,65.14305420000164,53520.95269512
2023-10-31,20:37:22.000,304,11040809,14565,0,1698784641,13059.926987089995,65.17829984999844,53520.9806436
2023-10-31,20:37:23.000,304,11040771,14525,0,1698784642,13060.135812699991,65.23469289000059,53520.994617840006
2023-10-31,20:37:24.000,304,11040777,14685,0,1698784643,13060.05497697999,65.12190681000357,53521.07147616
2023-10-31,20:37:25.000,304,11040980,14765,0,1698784644,13060.10213115,65.24174201999995,53520.96666936001
2023-10-31,20:37:26.000,304,11040932,14285,0,1698784645,13060.028031739996,65.17829984999844,53520.98763072001
2023-10-31,20:37:27.000,304,11040893,14365,0,1698784646,13060.02129543,65.12895594000292,53521.03654056001
2023-10-31,20:37:28.000,304,11040934,14605,0,1698784647,13060.04150436,65.24174201999995,53521.01557920001
2023-10-31,20:37:29.000,304,11040805,14285,0,1698784648,13060.048240669996,65.1148576800042,53520.95968224
2023-10-31,20:37:30.000,304,11040876,14405,0,1698784649,13060.135812699991,65.07256290000078,53520.98763072001
2023-10-31,20:37:31.000,304,11040807,14725,0,1698784650,13060.10213115,65.13600507000228,53520.9806436
2023-10-31,20:37:32.000,304,11040891,14565,0,1698784651,13060.129076389996,65.09371028999885,53520.973656480004
2023-10-31,20:37:33.000,304,11040751,14525,0,1698784652,13060.169494249996,65.03026812000462,53521.00160496
2023-10-31,20:37:34.000,304,11040839,14445,0,1698784653,13060.182966870001,65.14305420000164,53521.01557920001
2023-10-31,20:37:35.000,304,11040908,14565,0,1698784654,13060.203175800001,65.10075941999821,53521.07147616
2023-10-31,20:37:36.000,304,11040895,14525,0,1698784655,13060.149285319996,65.06551377000142,53520.88981104
2023-10-31,20:37:37.000,304,11040821,14325,0,1698784656,13060.243593660001,65.10780855000485,53520.9806436
2023-10-31,20:37:38.000,304,11040866,14485,0,1698784657,13060.196439489991,65.04436638000334,53520.91775952001
2023-10-31,20:37:39.000,304,11040843,14405,0,1698784658,13060.12234008,65.05846464000206,53521.092437520005
2023-10-31,20:37:40.000,304,11041024,14365,0,1698784659,13060.277275209992,65.00912072999927,53521.162308720006
2023-10-31,20:37:41.000,304,11040884,14485,0,1698784660,13060.203175800001,65.0866611599995,53521.00160496
2023-10-31,20:37:42.000,304,11041121,14405,0,1698784661,13060.189703179996,64.9527276900044,53520.89679816001
2023-10-31,20:37:43.000,304,11040904,14725,0,1698784662,13060.257066279992,64.9527276900044,53520.973656480004
2023-10-31,20:37:44.000,304,11040842,14965,0,1698784663,13060.10213115,64.98797334000119,53520.95269512
2023-10-31,20:37:45.000,304,11040923,14365,0,1698784664,13060.223384730001,64.9527276900044,53521.06448904001
2023-10-31,20:37:46.000,304,11040996,14605,0,1698784665,13060.135812699991,64.86813813000481,53520.88282392
2023-10-31,20:37:47.000,304,11040759,14245,0,1698784666,13060.216648419992,65.09371028999885,53520.98763072001
2023-10-31,20:37:48.000,304,11040859,14165,0,1698784667,13060.182966870001,64.99502247000055,53520.9806436
2023-10-31,20:37:49.000,304,11040904,14485,0,1698784668,13060.223384730001,64.99502247000055,53521.00859208
2023-10-31,20:37:50.000,304,11040746,14565,0,1698784669,13060.182966870001,65.10780855000485,53520.95269512
2023-10-31,20:37:51.000,304,11040946,14365,0,1698784670,13060.236857349992,65.06551377000142,53521.043527680005
2023-10-31,20:37:52.000,304,11040847,14765,0,1698784671,13060.189703179996,65.05846464000206,53520.98763072001
2023-10-31,20:37:53.000,304,11040961,14365,0,1698784672,13060.088658529996,65.07256290000078,53520.96666936001
2023-10-31,20:37:54.000,304,11040794,14445,0,1698784673,13060.209912109996,65.10780855000485,53520.994617840006
2023-10-31,20:37:55.000,304,11040944,14405,0,1698784674,13060.169494249996,65.01616985999863,53520.95269512
2023-10-31,20:37:56.000,304,11041003,14605,0,1698784675,13060.156021629991,65.00912072999927,53520.9806436
2023-10-31,20:37:57.000,304,11041020,14445,0,1698784676,13060.189703179996,64.96682595000311,53520.9107724
2023-10-31,20:37:58.000,304,11040868,14245,0,1698784677,13060.203175800001,65.02321898999799,53521.120386
2023-10-31,20:37:59.000,304,11040819,14405,0,1698784678,13060.095394839991,65.09371028999885,53520.95968224
2023-10-31,20:38:00.000,304,11040934,14365,0,1698784679,13060.075185909991,65.01616985999863,53520.78500424
2023-10-31,20:38:01.000,304,11040995,14805,0,1698784680,13060.088658529996,65.07961203000013,53520.95968224
2023-10-31,20:38:02.000,304,11040968,14205,0,1698784681,13060.156021629991,65.07256290000078,53520.95968224
2023-10-31,20:38:03.000,304,11040810,14605,0,1698784682,13059.95393232999,65.16420158999972,53520.924746640005
2023-10-31,20:38:04.000,304,11040814,14525,0,1698784683,13060.129076389996,65.06551377000142,53521.120386
2023-10-31,20:38:05.000,304,11040895,14485,0,1698784684,13060.068449599996,65.12190681000357,53520.91775952001
2023-10-31,20:38:06.000,304,11040888,14045,0,1698784685,13060.12234008,65.07256290000078,53520.8409012
2023-10-31,20:38:07.000,304,11040948,14605,0,1698784686,13060.02129543,65.12190681000357,53521.03654056001
2023-10-31,20:38:08.000,304,11040882,14525,0,1698784687,13060.142549010001,65.14305420000164,53521.00859208
2023-10-31,20:38:09.000,304,11040892,14525,0,1698784688,13060.0010865,65.10780855000485,53520.86186256
2023-10-31,20:38:10.000,304,11040750,14485,0,1698784689,13059.926987089995,65.17125071999908,53520.938720879996
2023-10-31,20:38:11.000,304,11040935,14365,0,1698784690,13059.92025078,65.22764376000123,53520.93173376
2023-10-31,20:38:12.000,304,11040878,14325,0,1698784691,13059.99435018999,65.19239811000443,53520.95968224
2023-10-31,20:38:13.000,304,11041096,14405,0,1698784692,13059.906778159995,65.0866611599995,53521.0505148
2023-10-31,20:38:14.000,304,11040833,14525,0,1698784693,13060.03476804999,65.13600507000228,53520.9806436
2023-10-31,20:38:15.000,304,11040882,14445,0,1698784694,13059.91351446999,65.12895594000292,53521.092437520005
2023-10-31,20:38:16.000,304,11040886,14685,0,1698784695,13059.745106719995,65.19944724000379,53521.00859208
2023-10-31,20:38:17.000,304,11041073,14685,0,1698784696,13059.73163409999,65.14305420000164,53520.88282392
2023-10-31,20:38:18.000,304,11040757,14525,0,1698784697,13059.77878827,65.13600507000228,53520.938720879996
2023-10-31,20:38:19.000,304,11040934,14205,0,1698784698,13059.79226088999,65.1148576800042,53520.88282392
2023-10-31,20:38:20.000,304,11040823,14485,0,1698784699,13059.73837041,65.21354550000251,53520.973656480004
2023-10-31,20:38:21.000,304,11040803,14445,0,1698784700,13059.657534689999,65.16420158999972,53520.805965600004
2023-10-31,20:38:22.000,304,11040849,14525,0,1698784701,13059.704688859994,65.21354550000251,53520.98763072001
2023-10-31,20:38:23.000,304,11040889,14485,0,1698784702,13059.765315649995,64.98092421000183,53520.93173376
2023-10-31,20:38:24.000,304,11040920,14445,0,1698784703,13059.664270999994,65.20649637000315,53520.805965600004
2023-10-31,20:38:25.000,304,11040980,14565,0,1698784704,13059.644062069994,65.20649637000315,53520.91775952001
2023-10-31,20:38:26.000,304,11040963,14245,0,1698784705,13059.576698969999,65.15715246000036,53520.77801712001
2023-10-31,20:38:27.000,304,11040764,14365,0,1698784706,13059.502599559994,65.17125071999908,53520.78500424
2023-10-31,20:38:28.000,304,11040735,14485,0,1698784707,13059.543017419994,65.07256290000078,53520.79897848001
2023-10-31,20:38:29.000,304,11040833,14725,0,1698784708,13059.475654319998,65.16420158999972,53520.79897848001
2023-10-31,20:38:30.000,304,11041040,14565,0,1698784709,13059.448709079988,65.06551377000142,53520.95968224
2023-10-31,20:38:31.000,304,11041020,14325,0,1698784710,13059.482390629993,65.00207159999991,53520.81295272
2023-10-31,20:38:32.000,304,11040897,14085,0,1698784711,13059.381345979993,65.06551377000142,53521.02256632
2023-10-31,20:38:33.000,304,11041159,14365,0,1698784712,13059.482390629993,65.01616985999863,53520.76404288
2023-10-31,20:38:34.000,304,11040846,14245,0,1698784713,13059.381345979993,65.03026812000462,53520.81993984001
2023-10-31,20:38:35.000,304,11040892,14165,0,1698784714,13059.246619780002,65.00912072999927,53520.75006864001
2023-10-31,20:38:36.000,304,11040847,14365,0,1698784715,13059.381345979993,65.00912072999927,53520.56141640001
2023-10-31,20:38:37.000,304,11040885,14325,0,1698784716,13059.455445389998,65.12895594000292,53520.79199136
2023-10-31,20:38:38.000,304,11040920,14565,0,1698784717,13059.280301329993,65.02321898999799,53520.875836800005
2023-10-31,20:38:39.000,304,11040886,14605,0,1698784718,13059.246619780002,64.94567855999776,53520.8409012
2023-10-31,20:38:40.000,304,11040931,14205,0,1698784719,13059.266828710002,65.17829984999844,53520.771029999996
2023-10-31,20:38:41.000,304,11040931,14205,0,1698784720,13059.233147159997,65.06551377000142,53520.81295272
2023-10-31,20:38:42.000,304,11040900,14605,0,1698784721,13059.138838819992,65.0866611599995,53520.994617840006
2023-10-31,20:38:43.000,304,11040830,14565,0,1698784722,13059.199465609992,65.10780855000485,53520.62430048
2023-10-31,20:38:44.000,304,11040646,14565,0,1698784723,13059.206201920002,65.22059463000187,53520.81993984001
2023-10-31,20:38:45.000,304,11040852,14405,0,1698784724,13059.212938229997,65.07256290000078,53520.6662232
2023-10-31,20:38:46.000,304,11040733,14725,0,1698784725,13059.192729299997,65.23469289000059,53520.71513304
2023-10-31,20:38:47.000,304,11040901,14485,0,1698784726,13059.206201920002,65.03731725000398,53520.81993984001
2023-10-31,20:38:48.000,304,11040808,14285,0,1698784727,13059.132102509997,65.28403680000338,53520.63128760001
2023-10-31,20:38:49.000,304,11040952,14205,0,1698784728,13059.233147159997,65.46026505000191,53520.67321032
2023-10-31,20:38:50.000,304,11040778,14405,0,1698784729,13059.017585239992,65.26288940999802,53520.74308152
2023-10-31,20:38:51.000,304,11040822,14485,0,1698784730,13059.084948340002,65.25584027999867,53520.64526184
2023-10-31,20:38:52.000,304,11040979,14525,0,1698784731,13058.997376309992,65.43911766000383,53520.659236080006
2023-10-31,20:38:53.000,304,11041023,14445,0,1698784732,13059.051266789997,65.26993854000466,53520.75006864001
2023-10-31,20:38:54.000,304,11040711,14205,0,1698784733,13059.017585239992,65.23469289000059,53520.72212016
2023-10-31,20:38:55.000,304,11040929,14565,0,1698784734,13059.051266789997,65.2981350600021,53520.638274720004
2023-10-31,20:38:56.000,304,11040790,14565,0,1698784735,13059.017585239992,65.3615772300036,53520.470583840004
2023-10-31,20:38:57.000,304,11040892,14285,0,1698784736,13059.017585239992,65.30518419000146,53520.69417168
2023-10-31,20:38:58.000,304,11040947,14525,0,1698784737,13059.172520369997,65.34042983999825,53520.67321032
2023-10-31,20:38:59.000,304,11040837,14525,0,1698784738,13059.051266789997,65.38977375000104,53520.659236080006
2023-10-31,20:39:00.000,304,11041195,14485,0,1698784739,13059.125366200002,65.35452810000425,53520.72910728001
2023-10-31,20:39:01.000,304,11040872,14205,0,1698784740,13059.091684649997,65.3615772300036,53520.708145920005
2023-10-31,20:39:02.000,304,11040853,14365,0,1698784741,13059.226410850002,65.34042983999825,53520.68019744001
2023-10-31,20:39:03.000,304,11040935,14485,0,1698784742,13059.185992990002,65.46731418000127,53520.708145920005
2023-10-31,20:39:04.000,304,11040888,14325,0,1698784743,13059.192729299997,65.3615772300036,53520.6662232
2023-10-31,20:39:05.000,304,11040814,14285,0,1698784744,13059.206201920002,65.41092113999912,53520.54744216
2023-10-31,20:39:06.000,304,11040758,14485,0,1698784745,13059.199465609992,65.45321592000255,53520.54744216
2023-10-31,20:39:07.000,304,11040865,14245,0,1698784746,13059.172520369997,65.41797026999848,53520.589364880005
2023-10-31,20:39:08.000,304,11040837,14645,0,1698784747,13059.206201920002,65.37567549000232,53520.63128760001
2023-10-31,20:39:09.000,304,11040893,14485,0,1698784748,13059.212938229997,65.41797026999848,53520.56141640001
2023-10-31,20:39:10.000,304,11040873,14125,0,1698784749,13059.226410850002,65.37567549000232,53520.603339119996
2023-10-31,20:39:11.000,304,11040893,14365,0,1698784750,13059.300510259993,65.46731418000127,53520.63128760001
2023-10-31,20:39:12.000,304,11040940,14325,0,1698784751,13059.266828710002,65.38977375000104,53520.68019744001
2023-10-31,20:39:13.000,304,11040960,14085,0,1698784752,13059.354400739998,65.45321592000255,53520.63128760001
2023-10-31,20:39:14.000,304,11040886,14125,0,1698784753,13059.293773949998,65.48141243999999,53520.540455040005
2023-10-31,20:39:15.000,304,11040826,14125,0,1698784754,13059.307246570002,65.38272462000168,53520.50551944
2023-10-31,20:39:16.000,304,11040821,14205,0,1698784755,13059.287037640002,65.46026505000191,53520.589364880005
2023-10-31,20:39:17.000,304,11040849,14325,0,1698784756,13059.307246570002,65.5096089600047,53520.58237776001
2023-10-31,20:39:18.000,304,11040910,14525,0,1698784757,13059.327455500003,65.44616679000319,53520.65224896001
2023-10-31,20:39:19.000,304,11040822,14245,0,1698784758,13059.381345979993,65.34042983999825,53520.61731336
2023-10-31,20:39:20.000,304,11040947,14445,0,1698784759,13059.354400739998,65.46731418000127,53520.6662232
2023-10-31,20:39:21.000,304,11040813,14205,0,1698784760,13059.327455500003,65.41797026999848,53520.491545200006
2023-10-31,20:39:22.000,304,11040971,14645,0,1698784761,13059.448709079988,65.46731418000127,53520.603339119996
2023-10-31,20:39:23.000,304,11040903,14205,0,1698784762,13059.441972769993,65.44616679000319,53520.64526184
2023-10-31,20:39:24.000,304,11040925,14205,0,1698784763,13059.448709079988,65.46026505000191,53520.596352
2023-10-31,20:39:25.000,304,11040817,14325,0,1698784764,13059.475654319998,65.41092113999912,53520.491545200006
2023-10-31,20:39:26.000,304,11040980,14525,0,1698784765,13059.468918009989,65.4955106999987,53520.596352
2023-10-31,20:39:27.000,304,11040959,14765,0,1698784766,13059.617116829999,65.48846156999934,53520.67321032
2023-10-31,20:39:28.000,304,11040912,14365,0,1698784767,13059.637325759999,65.41092113999912,53520.70115880001
2023-10-31,20:39:29.000,304,11040895,14445,0,1698784768,13059.67774362,65.48846156999934,53520.63128760001
2023-10-31,20:39:30.000,304,11040764,14125,0,1698784769,13059.623853139994,65.51665809000406,53520.603339119996
2023-10-31,20:39:31.000,304,11040892,14485,0,1698784770,13059.69121623999,65.55895287000021,53520.64526184
2023-10-31,20:39:32.000,304,11040614,14245,0,1698784771,13059.664270999994,65.5448546100015,53520.67321032
2023-10-31,20:39:33.000,304,11040906,14245,0,1698784772,13059.75857934,65.56600199999957,53520.64526184
2023-10-31,20:39:34.000,304,11040803,14245,0,1698784773,13059.785524579995,65.51665809000406,53520.7360944
2023-10-31,20:39:35.000,304,11040992,14565,0,1698784774,13059.765315649995,65.55895287000021,53520.79897848001
2023-10-31,20:39:36.000,304,11040936,14205,0,1698784775,13059.684479929994,65.50255982999806,53520.71513304
2023-10-31,20:39:37.000,304,11040884,14325,0,1698784776,13059.77205195999,65.53780548000213,53520.589364880005
2023-10-31,20:39:38.000,304,11040939,14365,0,1698784777,13059.785524579995,65.44616679000319,53520.805965600004
2023-10-31,20:39:39.000,304,11040910,14085,0,1698784778,13059.77205195999,65.43911766000383,53520.757055760005
2023-10-31,20:39:40.000,304,11040899,14445,0,1698784779,13059.83267874999,65.47436331000063,53520.75006864001
2023-10-31,20:39:41.000,304,11040985,14285,0,1698784780,13059.75184302999,65.45321592000255,53520.68019744001
2023-10-31,20:39:42.000,304,11040874,14525,0,1698784781,13059.81246981999,65.46026505000191,53520.771029999996
2023-10-31,20:39:43.000,304,11040958,14245,0,1698784782,13059.75857934,65.46731418000127,53520.75006864001
2023-10-31,20:39:44.000,304,11040881,14565,0,1698784783,13059.765315649995,65.50255982999806,53520.72910728001
2023-10-31,20:39:45.000,304,11040769,14405,0,1698784784,13059.704688859994,65.50255982999806,53520.68019744001
2023-10-31,20:39:46.000,304,11040939,14205,0,1698784785,13059.67100730999,65.55895287000021,53520.596352
2023-10-31,20:39:47.000,304,11040913,14165,0,1698784786,13059.67100730999,65.58010025999829,53520.64526184
2023-10-31,20:39:48.000,304,11040824,14565,0,1698784787,13059.77205195999,65.46026505000191,53520.70115880001
2023-10-31,20:39:49.000,304,11040799,14325,0,1698784788,13059.75857934,65.45321592000255,53520.65224896001
2023-10-31,20:39:50.000,304,11040847,14245,0,1698784789,13059.69795255,65.43206853000447,53520.70115880001
2023-10-31,20:39:51.000,304,11040808,14525,0,1698784790,13059.67774362,65.46731418000127,53520.757055760005
2023-10-31,20:39:52.000,304,11040794,14365,0,1698784791,13059.596907899999,65.47436331000063,53520.71513304
2023-10-31,20:39:53.000,304,11040750,14325,0,1698784792,13059.65079837999,65.50255982999806,53520.7360944
2023-10-31,20:39:54.000,304,11040826,14405,0,1698784793,13059.596907899999,65.42501939999784,53520.757055760005
2023-10-31,20:39:55.000,304,11041048,14365,0,1698784794,13059.549753729989,65.5096089600047,53520.68718456
2023-10-31,20:39:56.000,304,11040932,14405,0,1698784795,13059.549753729989,65.43206853000447,53520.68019744001
2023-10-31,20:39:57.000,304,11040962,14325,0,1698784796,13059.576698969999,65.46026505000191,53520.78500424
2023-10-31,20:39:58.000,304,11040839,14205,0,1698784797,13059.617116829999,65.43911766000383,53520.771029999996
2023-10-31,20:39:59.000,304,11041018,14205,0,1698784798,13059.489126939989,65.44616679000319,53520.61032624001
2023-10-31,20:40:00.000,304,11040891,14485,0,1698784799,13059.522808489994,65.47436331000063,53520.64526184
2023-10-31,20:40:01.000,304,11040858,14445,0,1698784800,13059.502599559994,65.47436331000063,53520.65224896001
2023-10-31,20:40:02.000,304,11040885,14525,0,1698784801,13059.421763839993,65.41797026999848,53520.55442928
2023-10-31,20:40:03.000,304,11040779,14205,0,1698784802,13059.482390629993,65.48141243999999,53520.589364880005
2023-10-31,20:40:04.000,304,11040965,14725,0,1698784803,13059.421763839993,65.36862636000296,53520.63128760001
2023-10-31,20:40:05.000,304,11040931,14245,0,1698784804,13059.347664430003,65.45321592000255,53520.56840352
2023-10-31,20:40:06.000,304,11040948,14285,0,1698784805,13059.489126939989,65.38272462000168,53520.68019744001
2023-10-31,20:40:07.000,304,11040847,14365,0,1698784806,13059.441972769993,65.34042983999825,53520.5264808
2023-10-31,20:40:08.000,304,11040785,14325,0,1698784807,13059.468918009989,65.38272462000168,53520.61731336
2023-10-31,20:40:09.000,304,11040936,14245,0,1698784808,13059.415027529998,65.3615772300036,53520.54744216
2023-10-31,20:40:10.000,304,11040912,14045,0,1698784809,13059.347664430003,65.35452810000425,53520.50551944
2023-10-31,20:40:11.000,304,11040862,14565,0,1698784810,13059.327455500003,65.38977375000104,53520.55442928
2023-10-31,20:40:12.000,304,11040915,14285,0,1698784811,13059.448709079988,65.3615772300036,53520.603339119996
2023-10-31,20:40:13.000,304,11040845,14485,0,1698784812,13059.401554909993,65.34747897000489,53520.540455040005
2023-10-31,20:40:14.000,304,11040729,14205,0,1698784813,13059.408291219988,65.36862636000296,53520.51949368
2023-10-31,20:40:15.000,304,11040883,14485,0,1698784814,13059.374609669998,65.43911766000383,53520.56840352
2023-10-31,20:40:16.000,304,11040888,14325,0,1698784815,13059.367873359988,65.44616679000319,53520.49853232
2023-10-31,20:40:17.000,304,11040649,14325,0,1698784816,13059.455445389998,65.3968228800004,53520.596352
2023-10-31,20:40:18.000,304,11040743,14405,0,1698784817,13059.361137049993,65.37567549000232,53520.56840352
2023-10-31,20:40:19.000,304,11040874,14325,0,1698784818,13059.293773949998,65.41092113999912,53520.596352
2023-10-31,20:40:20.000,304,11040747,14445,0,1698784819,13059.421763839993,65.45321592000255,53520.44962248
2023-10-31,20:40:21.000,304,11040816,14285,0,1698784820,13059.374609669998,65.42501939999784,53520.53346792001
2023-10-31,20:40:22.000,304,11040776,14205,0,1698784821,13059.455445389998,65.43911766000383,53520.596352
2023-10-31,20:40:23.000,304,11040993,14525,0,1698784822,13059.388082289988,65.44616679000319,53520.58237776001
2023-10-31,20:40:24.000,304,11040827,14525,0,1698784823,13059.509335869989,65.50255982999806,53520.43564824001
2023-10-31,20:40:25.000,304,11040811,14245,0,1698784824,13059.347664430003,65.55895287000021,53520.44962248
2023-10-31,20:40:26.000,304,11040759,14245,0,1698784825,13059.401554909993,65.45321592000255,53520.47757096
2023-10-31,20:40:27.000,304,11040839,14525,0,1698784826,13059.408291219988,65.53780548000213,53520.51250656001
2023-10-31,20:40:28.000,304,11040731,14365,0,1698784827,13059.489126939989,65.43911766000383,53520.603339119996
2023-10-31,20:40:29.000,304,11041010,14565,0,1698784828,13059.421763839993,65.56600199999957,53520.51949368
2023-10-31,20:40:30.000,304,11040930,14325,0,1698784829,13059.455445389998,65.50255982999806,53520.470583840004
2023-10-31,20:40:31.000,304,11040806,14365,0,1698784830,13059.462181699993,65.42501939999784,53520.54744216
2023-10-31,20:40:32.000,304,11040972,14485,0,1698784831,13059.549753729989,65.55895287000021,53520.53346792001
2023-10-31,20:40:33.000,304,11041057,14205,0,1698784832,13059.509335869989,65.44616679000319,53520.44263536001
2023-10-31,20:40:34.000,304,11040743,14405,0,1698784833,13059.516072179998,65.48846156999934,53520.470583840004
2023-10-31,20:40:35.000,304,11040713,14165,0,1698784834,13059.543017419994,65.46731418000127,53520.35878992
2023-10-31,20:40:36.000,304,11040852,14485,0,1698784835,13059.549753729989,65.3615772300036,53520.49853232
2023-10-31,20:40:37.000,304,11040877,14245,0,1698784836,13059.67774362,65.3968228800004,53520.41468688001
2023-10-31,20:40:38.000,304,11041015,14605,0,1698784837,13059.623853139994,65.26993854000466,53520.5264808
2023-10-31,20:40:39.000,304,11040831,14565,0,1698784838,13059.65079837999,65.3615772300036,53520.540455040005
2023-10-31,20:40:40.000,304,11041042,14365,0,1698784839,13059.67100730999,65.30518419000146,53520.39372552001
2023-10-31,20:40:41.000,304,11041096,14245,0,1698784840,13059.623853139994,65.34747897000489,53520.4566096
2023-10-31,20:40:42.000,304,11040749,14525,0,1698784841,13059.69795255,65.31223332000081,53520.42866112
2023-10-31,20:40:43.000,304,11040814,14325,0,1698784842,13059.73163409999,65.30518419000146,53520.470583840004
2023-10-31,20:40:44.000,304,11040784,14365,0,1698784843,13059.765315649995,65.31928245000017,53520.43564824001
2023-10-31,20:40:45.000,304,11040853,14245,0,1698784844,13059.83941506,65.29108593000274,53520.46359672001
2023-10-31,20:40:46.000,304,11040775,14405,0,1698784845,13059.805733509995,65.41797026999848,53520.36577704001
2023-10-31,20:40:47.000,304,11040813,14365,0,1698784846,13059.77205195999,65.17829984999844,53520.51949368
2023-10-31,20:40:48.000,304,11041074,14565,0,1698784847,13059.805733509995,65.2487911499993,53520.46359672001
2023-10-31,20:40:49.000,304,11040843,14565,0,1698784848,13059.83941506,65.26993854000466,53520.50551944
2023-10-31,20:40:50.000,304,11040907,14805,0,1698784849,13059.805733509995,65.27698767000402,53520.40071264
2023-10-31,20:40:51.000,304,11040768,14005,0,1698784850,13059.83941506,65.32633157999953,53520.36577704001
2023-10-31,20:40:52.000,304,11040804,14525,0,1698784851,13059.85962399,65.37567549000232,53520.3867384
2023-10-31,20:40:53.000,304,11040818,14565,0,1698784852,13059.91351446999,65.22059463000187,53520.596352
2023-10-31,20:40:54.000,304,11040710,14565,0,1698784853,13059.87309660999,65.2981350600021,53520.46359672001
2023-10-31,20:40:55.000,304,11040804,14405,0,1698784854,13059.846151369995,65.26288940999802,53520.54744216
2023-10-31,20:40:56.000,304,11040730,14645,0,1698784855,13059.81246981999,65.31223332000081,53520.540455040005
2023-10-31,20:40:57.000,304,11040908,14445,0,1698784856,13059.85288767999,65.26993854000466,53520.48455808001
2023-10-31,20:40:58.000,304,11040763,14805,0,1698784857,13059.77878827,65.22059463000187,53520.48455808001
2023-10-31,20:40:59.000,304,11040997,14485,0,1698784858,13059.83941506,65.26993854000466,53520.48455808001
2023-10-31,20:41:00.000,304,11040678,14285,0,1698784859,13059.83267874999,65.27698767000402,53520.46359672001
2023-10-31,20:41:01.000,304,11040929,14365,0,1698784860,13059.765315649995,65.26288940999802,53520.491545200006
2023-10-31,20:41:02.000,304,11040635,14805,0,1698784861,13059.81246981999,65.25584027999867,53520.540455040005
2023-10-31,20:41:03.000,304,11040873,14565,0,1698784862,13059.83941506,65.3968228800004,53520.51250656001
2023-10-31,20:41:04.000,304,11040791,14365,0,1698784863,13059.745106719995,65.2981350600021,53520.603339119996
2023-10-31,20:41:05.000,304,11040699,14485,0,1698784864,13059.75857934,65.21354550000251,53520.3867384
2023-10-31,20:41:06.000,304,11041041,14685,0,1698784865,13059.73837041,65.30518419000146,53520.57539064
2023-10-31,20:41:07.000,304,11040941,14445,0,1698784866,13059.71816148,65.32633157999953,53520.68019744001
2023-10-31,20:41:08.000,304,11041049,14645,0,1698784867,13059.79226088999,65.35452810000425,53520.74308152
2023-10-31,20:41:09.000,304,11040977,14405,0,1698784868,13059.765315649995,65.5096089600047,53520.659236080006
2023-10-31,20:41:10.000,304,11040792,14285,0,1698784869,13059.69121623999,65.48846156999934,53520.53346792001
2023-10-31,20:41:11.000,304,11040849,14485,0,1698784870,13059.724897789994,65.38272462000168,53520.61731336
2023-10-31,20:41:12.000,304,11040650,14365,0,1698784871,13059.69121623999,65.3615772300036,53520.61731336
2023-10-31,20:41:13.000,304,11040959,14725,0,1698784872,13059.556490039999,65.56600199999957,53520.491545200006
2023-10-31,20:41:14.000,304,11041046,14605,0,1698784873,13059.637325759999,65.50255982999806,53520.470583840004
2023-10-31,20:41:15.000,304,11040991,14445,0,1698784874,13059.603644209994,65.43911766000383,53520.491545200006
2023-10-31,20:41:16.000,304,11040633,14405,0,1698784875,13059.563226349994,65.7069846000013,53520.603339119996
2023-10-31,20:41:17.000,304,11041085,14325,0,1698784876,13059.617116829999,65.55895287000021,53520.56141640001
2023-10-31,20:41:18.000,304,11040832,14445,0,1698784877,13059.482390629993,65.7069846000013,53520.70115880001
2023-10-31,20:41:19.000,304,11040853,14245,0,1698784878,13059.462181699993,65.62239504000172,53520.61032624001
2023-10-31,20:41:20.000,304,11040887,14485,0,1698784879,13059.421763839993,65.62239504000172,53520.470583840004
2023-10-31,20:41:21.000,304,11040830,14205,0,1698784880,13059.502599559994,65.55895287000021,53520.49853232
2023-10-31,20:41:22.000,304,11040961,14205,0,1698784881,13059.475654319998,65.57305112999893,53520.5264808
2023-10-31,20:41:23.000,304,11040735,14325,0,1698784882,13059.388082289988,65.55190374000085,53520.638274720004
2023-10-31,20:41:24.000,304,11040924,14565,0,1698784883,13059.408291219988,65.55190374000085,53520.53346792001
2023-10-31,20:41:25.000,304,11041047,14525,0,1698784884,13059.401554909993,65.57305112999893,53520.491545200006
2023-10-31,20:41:26.000,304,11040936,14125,0,1698784885,13059.367873359988,65.52370722000342,53520.55442928
2023-10-31,20:41:27.000,304,11040814,14525,0,1698784886,13059.340928119993,65.61534591000236,53520.55442928
2023-10-31,20:41:28.000,304,11040824,14325,0,1698784887,13059.334191809998,65.52370722000342,53520.58237776001
2023-10-31,20:41:29.000,304,11040954,13885,0,1698784888,13059.327455500003,65.5096089600047,53520.372764160005
2023-10-31,20:41:30.000,304,11041098,14445,0,1698784889,13059.280301329993,65.48846156999934,53520.41468688001
2023-10-31,20:41:31.000,304,11040883,14365,0,1698784890,13059.287037640002,65.48846156999934,53520.49853232
2023-10-31,20:41:32.000,304,11040761,14485,0,1698784891,13059.280301329993,65.53075635000278,53520.540455040005
2023-10-31,20:41:33.000,304,11040816,14405,0,1698784892,13059.273565019997,65.5448546100015,53520.56840352
2023-10-31,20:41:34.000,304,11040877,14405,0,1698784893,13059.246619780002,65.48141243999999,53520.58237776001
2023-10-31,20:41:35.000,304,11040901,14205,0,1698784894,13059.280301329993,65.48141243999999,53520.48455808001
2023-10-31,20:41:36.000,304,11040757,14325,0,1698784895,13059.219674539992,65.35452810000425,53520.40769976
2023-10-31,20:41:37.000,304,11040919,14205,0,1698784896,13059.152311439997,65.47436331000063,53520.58237776001
2023-10-31,20:41:38.000,304,11040728,14405,0,1698784897,13059.192729299997,65.38977375000104,53520.51250656001
2023-10-31,20:41:39.000,304,11040865,14405,0,1698784898,13059.212938229997,65.48141243999999,53520.51949368
2023-10-31,20:41:40.000,304,11040888,14445,0,1698784899,13059.118629889992,65.45321592000255,53520.48455808001
2023-10-31,20:41:41.000,304,11040825,14605,0,1698784900,13059.132102509997,65.41797026999848,53520.491545200006
2023-10-31,20:41:42.000,304,11040861,14525,0,1698784901,13059.159047749992,65.41092113999912,53520.57539064
2023-10-31,20:41:43.000,304,11040792,14365,0,1698784902,13059.199465609992,65.40387200999976,53520.54744216
2023-10-31,20:41:44.000,304,11040879,14285,0,1698784903,13059.118629889992,65.44616679000319,53520.50551944
2023-10-31,20:41:45.000,304,11040993,14405,0,1698784904,13058.963694760001,65.43206853000447,53520.46359672001
2023-10-31,20:41:46.000,304,11040967,14405,0,1698784905,13059.051266789997,65.46731418000127,53520.35878992
2023-10-31,20:41:47.000,304,11040770,14445,0,1698784906,13059.010848929996,65.42501939999784,53520.47757096
2023-10-31,20:41:48.000,304,11040944,14245,0,1698784907,13059.031057859997,65.36862636000296,53520.44263536001
2023-10-31,20:41:49.000,304,11040858,14405,0,1698784908,13059.051266789997,65.43911766000383,53520.54744216
2023-10-31,20:41:50.000,304,11040910,14325,0,1698784909,13059.044530480001,65.46026505000191,53520.40071264
2023-10-31,20:41:51.000,304,11040922,14525,0,1698784910,13058.963694760001,65.38272462000168,53520.3518028
2023-10-31,20:41:52.000,304,11041020,14165,0,1698784911,13058.983903690001,65.43911766000383,53520.54744216
2023-10-31,20:41:53.000,304,11040856,14325,0,1698784912,13058.923276900001,65.38977375000104,53520.50551944
2023-10-31,20:41:54.000,304,11040898,14565,0,1698784913,13058.990639999996,65.44616679000319,53520.47757096
2023-10-31,20:41:55.000,304,11040875,14325,0,1698784914,13058.855913799991,65.44616679000319,53520.3867384
2023-10-31,20:41:56.000,304,11040809,14405,0,1698784915,13058.86265011,65.47436331000063,53520.31686720001
2023-10-31,20:41:57.000,304,11040840,14485,0,1698784916,13059.010848929996,65.41797026999848,53520.5264808
2023-10-31,20:41:58.000,304,11041021,14365,0,1698784917,13058.970431069996,65.53075635000278,53520.603339119996
2023-10-31,20:41:59.000,304,11040697,14245,0,1698784918,13058.930013209996,65.47436331000063,53520.589364880005
2023-10-31,20:42:00.000,304,11040814,14405,0,1698784919,13058.896331659991,65.52370722000342,53520.491545200006
2023-10-31,20:42:01.000,304,11040809,14045,0,1698784920,13058.876122729991,65.45321592000255,53520.5264808
2023-10-31,20:42:02.000,304,11040916,14525,0,1698784921,13058.950222139996,65.43911766000383,53520.5264808
2023-10-31,20:42:03.000,304,11040918,14565,0,1698784922,13059.017585239992,65.50255982999806,53520.540455040005
2023-10-31,20:42:04.000,304,11040820,14405,0,1698784923,13059.017585239992,65.48846156999934,53520.57539064
2023-10-31,20:42:05.000,304,11040908,14285,0,1698784924,13058.983903690001,65.4955106999987,53520.55442928
2023-10-31,20:42:06.000,304,11040785,14245,0,1698784925,13058.930013209996,65.46731418000127,53520.5264808
2023-10-31,20:42:07.000,304,11040816,14405,0,1698784926,13058.950222139996,65.55190374000085,53520.64526184
2023-10-31,20:42:08.000,304,11040790,14725,0,1698784927,13058.909804279996,65.48846156999934,53520.53346792001
2023-10-31,20:42:09.000,304,11040825,14285,0,1698784928,13058.923276900001,65.48846156999934,53520.56840352
2023-10-31,20:42:10.000,304,11040768,14285,0,1698784929,13058.916540589991,65.47436331000063,53520.41468688001
2023-10-31,20:42:11.000,304,11040817,14285,0,1698784930,13058.930013209996,65.57305112999893,53520.56141640001
2023-10-31,20:42:12.000,304,11040934,14285,0,1698784931,13058.956958449991,65.56600199999957,53520.68019744001
2023-10-31,20:42:13.000,304,11040919,14525,0,1698784932,13058.936749519991,65.53075635000278,53520.70115880001
2023-10-31,20:42:14.000,304,11040820,14525,0,1698784933,13058.936749519991,65.53075635000278,53520.62430048
2023-10-31,20:42:15.000,304,11040859,14205,0,1698784934,13058.876122729991,65.5448546100015,53520.72910728001
2023-10-31,20:42:16.000,304,11040924,14565,0,1698784935,13058.849177489996,65.56600199999957,53520.638274720004
2023-10-31,20:42:17.000,304,11040908,14405,0,1698784936,13058.74139653,65.62944417000108,53520.48455808001
2023-10-31,20:42:18.000,304,11040902,14245,0,1698784937,13058.74139653,65.52370722000342,53520.6662232
2023-10-31,20:42:19.000,304,11040799,14485,0,1698784938,13058.828968559996,65.56600199999957,53520.603339119996
2023-10-31,20:42:20.000,304,11040759,14205,0,1698784939,13058.788550699996,65.51665809000406,53520.69417168
2023-10-31,20:42:21.000,304,11040929,14405,0,1698784940,13058.81549593999,65.60124765000364,53520.771029999996
2023-10-31,20:42:22.000,304,11040798,14365,0,1698784941,13058.788550699996,65.55190374000085,53520.51949368
2023-10-31,20:42:23.000,304,11040853,14565,0,1698784942,13058.849177489996,65.58010025999829,53520.75006864001
2023-10-31,20:42:34.000,304,11040773,14405,0,1698784953,13058.77507807999,65.80567241999961,53520.69417168
2023-10-31,20:42:35.000,304,11040901,14645,0,1698784954,13058.74139653,65.74927938000474,53520.63128760001
2023-10-31,20:42:36.000,304,11040888,14485,0,1698784955,13058.727923909995,65.8902619799992,53520.70115880001
2023-10-31,20:42:37.000,304,11040770,14605,0,1698784956,13058.82223225,65.87616372000048,53520.76404288
2023-10-31,20:42:38.000,304,11040959,14325,0,1698784957,13058.73466021999,65.81272154999897,53520.72212016
2023-10-31,20:42:39.000,304,11040867,14405,0,1698784958,13058.748132839995,65.87616372000048,53520.76404288
2023-10-31,20:42:40.000,304,11040823,14165,0,1698784959,13058.727923909995,65.9537041500007,53520.708145920005
2023-10-31,20:42:41.000,304,11040931,14445,0,1698784960,13058.7211876,65.91845850000391,53520.72910728001
2023-10-31,20:42:42.000,304,11040903,14125,0,1698784961,13058.77507807999,65.97485153999878,53520.78500424
2023-10-31,20:42:43.000,304,11040926,14125,0,1698784962,13058.748132839995,65.99599893000413,53520.86186256
2023-10-31,20:42:44.000,304,11040814,14685,0,1698784963,13058.687506049995,66.04534283999965,53520.77801712001
2023-10-31,20:42:45.000,304,11040892,14365,0,1698784964,13058.73466021999,65.93255676000263,53520.7360944
2023-10-31,20:42:46.000,304,11040872,14605,0,1698784965,13058.63361556999,65.99599893000413,53520.708145920005
2023-10-31,20:42:47.000,304,11040795,14325,0,1698784966,13058.70097867,65.97485153999878,53520.76404288
2023-10-31,20:42:48.000,304,11040883,14365,0,1698784967,13058.788550699996,65.98894980000478,53520.81993984001
2023-10-31,20:42:49.000,304,11040984,14165,0,1698784968,13058.67403342999,65.92550763000327,53520.7360944
2023-10-31,20:42:50.000,304,11040901,14245,0,1698784969,13058.606670329995,65.92550763000327,53520.72212016
2023-10-31,20:42:51.000,304,11040902,14365,0,1698784970,13058.62014295,66.07353936000436,53520.69417168
2023-10-31,20:42:52.000,304,11040705,14285,0,1698784971,13058.667297119995,66.04534283999965,53520.83391408
2023-10-31,20:42:53.000,304,11040882,14685,0,1698784972,13058.647088189995,66.07353936000436,53520.69417168
2023-10-31,20:42:54.000,304,11040838,14165,0,1698784973,13058.62014295,65.96780240999942,53520.84788832001
2023-10-31,20:42:55.000,304,11040800,14525,0,1698784974,13058.667297119995,66.03124458000093,53520.83391408
2023-10-31,20:42:56.000,304,11040659,14405,0,1698784975,13058.546043539995,66.03829371000029,53520.84788832001
2023-10-31,20:42:57.000,304,11040975,14725,0,1698784976,13058.59993402,65.98894980000478,53520.77801712001
2023-10-31,20:42:58.000,304,11040917,14725,0,1698784977,13058.546043539995,66.05944109999837,53520.771029999996
2023-10-31,20:42:59.000,304,11040951,14245,0,1698784978,13058.55277984999,65.96780240999942,53520.76404288
2023-10-31,20:43:00.000,304,11040868,14605,0,1698784979,13058.49888937,66.01009719000285,53520.81993984001
2023-10-31,20:43:01.000,304,11040880,14485,0,1698784980,13058.53257091999,66.01714632000221,53520.78500424
2023-10-31,20:43:02.000,304,11040909,14125,0,1698784981,13058.53257091999,65.96780240999942,53520.89679816001
2023-10-31,20:43:03.000,304,11040869,14405,0,1698784982,13058.525834609994,65.93960589000199,53520.86884968001
2023-10-31,20:43:04.000,304,11040807,14405,0,1698784983,13058.424789959994,65.99599893000413,53520.81993984001
2023-10-31,20:43:05.000,304,11040727,14685,0,1698784984,13058.343954239994,65.92550763000327,53520.76404288
2023-10-31,20:43:06.000,304,11040907,14245,0,1698784985,13058.330481619989,65.91845850000391,53520.78500424
2023-10-31,20:43:07.000,304,11040975,14165,0,1698784986,13058.296800069998,65.8902619799992,53520.77801712001
2023-10-31,20:43:08.000,304,11040931,14205,0,1698784987,13058.350690549989,65.92550763000327,53520.88981104
2023-10-31,20:43:09.000,304,11040900,14325,0,1698784988,13058.310272689989,65.91140937000455,53520.757055760005
2023-10-31,20:43:10.000,304,11041026,14165,0,1698784989,13058.256382209998,65.91140937000455,53520.771029999996
2023-10-31,20:43:11.000,304,11040821,14605,0,1698784990,13058.310272689989,65.87616372000048,53520.76404288
2023-10-31,20:43:12.000,304,11040784,14485,0,1698784991,13058.189019109988,65.9537041500007,53520.81295272
2023-10-31,20:43:13.000,304,11040819,14525,0,1698784992,13058.249645899989,65.99599893000413,53520.71513304
2023-10-31,20:43:14.000,304,11040867,14365,0,1698784993,13058.148601249988,65.9537041500007,53520.74308152
2023-10-31,20:43:15.000,304,11040927,14325,0,1698784994,13058.000402429992,66.04534283999965,53520.58237776001
2023-10-31,20:43:16.000,304,11040788,14325,0,1698784995,13057.973457189997,66.05944109999837,53520.771029999996
2023-10-31,20:43:17.000,304,11040958,14285,0,1698784996,13058.101447079993,66.10878501000116,53520.74308152
2023-10-31,20:43:18.000,304,11040917,14765,0,1698784997,13058.020611359992,66.04534283999965,53520.69417168
2023-10-31,20:43:19.000,304,11040759,14885,0,1698784998,13057.986929810002,66.12288326999987,53520.74308152
2023-10-31,20:43:20.000,304,11040818,14325,0,1698784999,13057.831994679997,66.2004237000001,53520.65224896001
2023-10-31,20:43:21.000,304,11040979,14405,0,1698785000,13057.825258370001,66.20747282999946,53520.64526184
2023-10-31,20:43:22.000,304,11040827,14565,0,1698785001,13057.838730989992,66.26386587000161,53520.68019744001
2023-10-31,20:43:23.000,304,11040884,14365,0,1698785002,13057.852203609997,66.25681674000225,53520.69417168
2023-10-31,20:43:24.000,304,11040914,14245,0,1698785003,13057.778104199992,66.32025891000376,53520.7360944
2023-10-31,20:43:25.000,304,11041060,14445,0,1698785004,13057.717477409991,66.32025891000376,53520.596352
2023-10-31,20:43:26.000,304,11040866,14205,0,1698785005,13057.643378,66.4471432499995,53520.71513304
2023-10-31,20:43:27.000,304,11040970,14445,0,1698785006,13057.697268479991,66.46829064000485,53520.61032624001
2023-10-31,20:43:28.000,304,11040943,14565,0,1698785007,13057.569278589996,66.53878193999844,53520.638274720004
2023-10-31,20:43:29.000,304,11040871,14285,0,1698785008,13057.50191549,66.67271541000082,53520.56840352
2023-10-31,20:43:30.000,304,11041017,14245,0,1698785009,13057.45476131999,66.62337149999803,53520.5264808
2023-10-31,20:43:31.000,304,11040929,14525,0,1698785010,13057.407607149995,66.60927323999931,53520.540455040005
2023-10-31,20:43:32.000,304,11040834,14285,0,1698785011,13057.387398219995,66.66566628000146,53520.596352
2023-10-31,20:43:33.000,304,11040895,14285,0,1698785012,13057.48170656,66.8066488800032,53520.46359672001
2023-10-31,20:43:34.000,304,11040877,14365,0,1698785013,13057.387398219995,66.78550148999784,53520.43564824001
2023-10-31,20:43:35.000,304,11041013,14245,0,1698785014,13057.35371666999,66.79255062000448,53520.44962248
2023-10-31,20:43:36.000,304,11040848,14325,0,1698785015,13057.286353569994,66.82074714000191,53520.41468688001
2023-10-31,20:43:37.000,304,11040885,14205,0,1698785016,13057.19204522999,66.8066488800032,53520.31686720001
2023-10-31,20:43:38.000,304,11040854,14285,0,1698785017,13057.218990469999,66.9053367000015,53520.33782856
2023-10-31,20:43:39.000,304,11040850,14405,0,1698785018,13057.25940833,66.9405823499983,53520.47757096
2023-10-31,20:43:40.000,304,11040857,14325,0,1698785019,13057.185308919994,66.88418931000342,53520.33782856
2023-10-31,20:43:41.000,304,11040968,14365,0,1698785020,13057.171836299989,66.97582800000237,53520.40071264
2023-10-31,20:43:42.000,304,11040777,14285,0,1698785021,13057.185308919994,66.97582800000237,53520.33782856
2023-10-31,20:43:43.000,304,11040941,14285,0,1698785022,13057.218990469999,66.99697539000044,53520.323854320006
2023-10-31,20:43:44.000,304,11040673,14285,0,1698785023,13057.218990469999,67.03927017000387,53520.24699600001
2023-10-31,20:43:45.000,304,11040903,14445,0,1698785024,13057.205517849994,67.09566320999875,53520.135202080004
2023-10-31,20:43:46.000,304,11040985,14205,0,1698785025,13057.178572609999,66.98992626000108,53520.086292240005
2023-10-31,20:43:47.000,304,11040869,14405,0,1698785026,13057.245935709994,67.01107364999916,53520.17712480001
2023-10-31,20:43:48.000,304,11040849,14565,0,1698785027,13057.286353569994,66.99697539000044,53520.1421892
2023-10-31,20:43:49.000,304,11040793,14285,0,1698785028,13057.31329880999,67.01107364999916,53520.14917632001
2023-10-31,20:43:50.000,304,11040926,14365,0,1698785029,13057.31329880999,67.09566320999875,53520.17013768
2023-10-31,20:43:51.000,304,11040941,14325,0,1698785030,13057.306562499994,67.04631930000323,53520.05834376001
2023-10-31,20:43:52.000,304,11040895,14725,0,1698785031,13057.306562499994,67.02517190999788,53520.05135664
2023-10-31,20:43:53.000,304,11040877,14325,0,1698785032,13057.36045298,66.98287713000173,53520.10026648001
2023-10-31,20:43:54.000,304,11040964,14405,0,1698785033,13057.33350773999,66.97582800000237,53520.01642104
2023-10-31,20:43:55.000,304,11040839,14605,0,1698785034,13057.29308987999,67.01107364999916,53519.918601360005
2023-10-31,20:43:56.000,304,11040961,14245,0,1698785035,13057.25267201999,66.99697539000044,53520.086292240005
2023-10-31,20:43:57.000,304,11040886,14565,0,1698785036,13057.39413452999,67.06041756000195,53520.07930512001
2023-10-31,20:43:58.000,304,11040968,14445,0,1698785037,13057.42107977,66.91238583000086,53519.988472560006
2023-10-31,20:43:59.000,304,11040893,14565,0,1698785038,13057.286353569994,66.99697539000044,53520.0024468
2023-10-31,20:44:00.000,304,11040984,14645,0,1698785039,13057.35371666999,66.99697539000044,53519.869691520005
2023-10-31,20:44:01.000,304,11040807,14445,0,1698785040,13057.29308987999,67.04631930000323,53520.05834376001
2023-10-31,20:44:02.000,304,11040863,14245,0,1698785041,13057.33350773999,66.9405823499983,53520.05834376001
2023-10-31,20:44:03.000,304,11040986,14245,0,1698785042,13057.326771429995,66.97582800000237,53519.88366576
2023-10-31,20:44:04.000,304,11040981,14605,0,1698785043,13057.266144639994,66.94763147999765,53519.98148544001
2023-10-31,20:44:05.000,304,11040810,14285,0,1698785044,13057.27288094999,66.98992626000108,53519.94654984
2023-10-31,20:44:06.000,304,11040973,14445,0,1698785045,13057.29982619,67.05336843000259,53519.918601360005
2023-10-31,20:44:07.000,304,11040928,14565,0,1698785046,13057.33350773999,67.03222104000452,53519.91161424001
2023-10-31,20:44:08.000,304,11040859,14405,0,1698785047,13057.25267201999,66.97582800000237,53519.89764
2023-10-31,20:44:09.000,304,11040876,14485,0,1698785048,13057.245935709994,67.03222104000452,53519.820781680006
2023-10-31,20:44:10.000,304,11040856,14325,0,1698785049,13057.158363679999,67.03927017000387,53519.77885896
2023-10-31,20:44:11.000,304,11040779,14365,0,1698785050,13057.158363679999,67.09566320999875,53519.80680744
2023-10-31,20:44:12.000,304,11040715,14165,0,1698785051,13057.286353569994,67.1027123399981,53519.86270440001
2023-10-31,20:44:13.000,304,11040824,14165,0,1698785052,13057.27961726,67.1520562500009,53519.83475592
2023-10-31,20:44:14.000,304,11040838,14605,0,1698785053,13057.239199399999,67.22254755000176,53519.81379456001
2023-10-31,20:44:15.000,304,11040815,14365,0,1698785054,13057.185308919994,67.1520562500009,53519.71597488
2023-10-31,20:44:16.000,304,11040875,14005,0,1698785055,13057.057319029998,67.20140016000369,53519.76488472001
2023-10-31,20:44:17.000,304,11040765,14285,0,1698785056,13057.097736889998,67.34238275999815,53519.6880264
2023-10-31,20:44:18.000,304,11040972,14685,0,1698785057,13057.124682129994,67.18730189999769,53519.799820320004
2023-10-31,20:44:19.000,304,11040761,14045,0,1698785058,13056.963010689993,67.37057928000286,53519.702000640005
2023-10-31,20:44:20.000,304,11040831,14405,0,1698785059,13056.983219619993,67.41992318999837,53519.85571728
2023-10-31,20:44:21.000,304,11040673,14565,0,1698785060,13056.915856519998,67.46926710000116,53519.6880264
2023-10-31,20:44:22.000,304,11040822,14525,0,1698785061,13056.909120210003,67.57500404999882,53519.653090800006
2023-10-31,20:44:23.000,304,11040838,14605,0,1698785062,13056.909120210003,67.4974636199986,53519.702000640005
2023-10-31,20:44:24.000,304,11040978,14165,0,1698785063,13056.767657700002,67.52566014000331,53519.76488472001
2023-10-31,20:44:25.000,304,11040853,14325,0,1698785064,13056.774394009997,67.58910231000482,53519.632129440004
2023-10-31,20:44:26.000,304,11040874,14125,0,1698785065,13056.720503529992,67.57500404999882,53519.632129440004
2023-10-31,20:44:27.000,304,11041022,14245,0,1698785066,13056.720503529992,67.51156188000459,53519.78584608
2023-10-31,20:44:28.000,304,11040845,14725,0,1698785067,13056.585777330001,67.51156188000459,53519.653090800006
2023-10-31,20:44:29.000,304,11040982,14565,0,1698785068,13056.572304709996,67.53975840000203,53519.6880264
2023-10-31,20:44:30.000,304,11040770,14365,0,1698785069,13056.531886849996,67.63139709000097,53519.62514232001
2023-10-31,20:44:31.000,304,11040998,14365,0,1698785070,13056.498205299991,67.57500404999882,53519.66706504
2023-10-31,20:44:32.000,304,11040867,14325,0,1698785071,13056.410633269996,67.5609057900001,53519.59719384001
2023-10-31,20:44:33.000,304,11040875,14405,0,1698785072,13056.38368803,67.56795491999947,53519.63911656
2023-10-31,20:44:34.000,304,11040775,14205,0,1698785073,13056.34327017,67.53270927000267,53519.55527112001
2023-10-31,20:44:35.000,304,11040745,14325,0,1698785074,13056.1613898,67.52566014000331,53519.464438560004
2023-10-31,20:44:36.000,304,11040759,14325,0,1698785075,13056.24222552,67.53975840000203,53519.54129688
2023-10-31,20:44:37.000,304,11040979,14565,0,1698785076,13056.067081459994,67.51156188000459,53519.464438560004
2023-10-31,20:44:38.000,304,11040958,14365,0,1698785077,13056.147917179995,67.50451274999796,53519.485399920006
2023-10-31,20:44:39.000,304,11040891,14325,0,1698785078,13056.026663599994,67.54680753000139,53519.42950296001
2023-10-31,20:44:40.000,304,11040999,14325,0,1698785079,13056.019927289999,67.4622179700018,53519.52033552
2023-10-31,20:44:41.000,304,11040737,14445,0,1698785080,13055.959300499999,67.55385666000075,53519.39456736
2023-10-31,20:44:42.000,304,11040840,14165,0,1698785081,13055.932355259989,67.46926710000116,53519.42950296001
2023-10-31,20:44:43.000,304,11040861,14365,0,1698785082,13055.844783229993,67.4974636199986,53519.40854160001
2023-10-31,20:44:44.000,304,11040888,14525,0,1698785083,13055.858255849998,67.51861101000395,53519.43649008001
2023-10-31,20:44:45.000,304,11040840,14205,0,1698785084,13055.757211199998,67.54680753000139,53519.3037348
2023-10-31,20:44:46.000,304,11040905,14205,0,1698785085,13055.696584409998,67.48336535999988,53519.373606
2023-10-31,20:44:47.000,304,11040897,14525,0,1698785086,13055.716793339998,67.51156188000459,53519.2338636
2023-10-31,20:44:48.000,304,11040900,14525,0,1698785087,13055.575330829997,67.55385666000075,53519.21988936001
2023-10-31,20:44:49.000,304,11040780,14205,0,1698785088,13055.501231419992,67.54680753000139,53519.15700528
2023-10-31,20:44:50.000,304,11040954,14365,0,1698785089,13055.541649279992,67.61729883000226,53519.09412120001
2023-10-31,20:44:51.000,304,11040775,14325,0,1698785090,13055.528176660002,67.62434796000161,53519.198928000005
2023-10-31,20:44:52.000,304,11040804,14325,0,1698785091,13055.514704039997,67.71598665000056,53519.1639924
2023-10-31,20:44:53.000,304,11040829,13965,0,1698785092,13055.555121899997,67.68779013000312,53519.080146960005
2023-10-31,20:44:54.000,304,11040941,14485,0,1698785093,13055.561858209992,67.7089375200012,53519.12206968001
2023-10-31,20:44:55.000,304,11040860,14365,0,1698785094,13055.514704039997,67.90631315999781,53519.05219848001
2023-10-31,20:44:56.000,304,11040999,14205,0,1698785095,13055.467549870002,67.8569692500023,53518.99630152
2023-10-31,20:44:57.000,304,11040752,14245,0,1698785096,13055.507967730002,67.90631315999781,53518.94739168
2023-10-31,20:44:58.000,304,11040871,14205,0,1698785097,13055.460813559992,67.96975532999932,53519.03822424
2023-10-31,20:44:59.000,304,11040937,14285,0,1698785098,13055.487758800002,67.96270619999996,53519.03822424
2023-10-31,20:45:00.000,304,11040839,14485,0,1698785099,13055.568594520002,67.99795185000403,53518.961365920004
2023-10-31,20:45:01.000,304,11040817,14285,0,1698785100,13055.467549870002,68.07549228000426,53518.83559776001
2023-10-31,20:45:02.000,304,11040779,14525,0,1698785101,13055.359768909992,68.04024663000018,53518.65393264
2023-10-31,20:45:03.000,304,11040917,14205,0,1698785102,13055.582067139992,68.06139401999826,53518.961365920004
2023-10-31,20:45:04.000,304,11040804,14325,0,1698785103,13055.568594520002,68.08254141000361,53518.92643032001
2023-10-31,20:45:05.000,304,11040836,14725,0,1698785104,13055.460813559992,68.15303271000448,53518.92643032001
2023-10-31,20:45:06.000,304,11040836,14205,0,1698785105,13055.534912969997,68.17418010000256,53518.82162352
2023-10-31,20:45:07.000,304,11040845,14565,0,1698785106,13055.575330829997,68.13893444999849,53518.87752048
2023-10-31,20:45:08.000,304,11040897,14405,0,1698785107,13055.656166549998,68.08959054000297,53518.77271368
2023-10-31,20:45:09.000,304,11040921,14565,0,1698785108,13055.561858209992,68.17418010000256,53518.863546240005
2023-10-31,20:45:10.000,304,11040856,14285,0,1698785109,13055.575330829997,68.0684431500049,53518.80066216
2023-10-31,20:45:11.000,304,11040961,14365,0,1698785110,13055.622484999993,68.13893444999849,53518.78668792001
2023-10-31,20:45:12.000,304,11040890,14645,0,1698785111,13055.649430240002,68.13893444999849,53518.793675040004
2023-10-31,20:45:13.000,304,11040788,14485,0,1698785112,13055.575330829997,68.20942574999935,53518.83559776001
2023-10-31,20:45:14.000,304,11040836,14605,0,1698785113,13055.555121899997,68.22352400999807,53518.82861064
2023-10-31,20:45:15.000,304,11040847,14605,0,1698785114,13055.521440349992,68.23057314000471,53518.76572656001
2023-10-31,20:45:16.000,304,11040780,14285,0,1698785115,13055.474286179997,68.25172053000279,53518.72380384
2023-10-31,20:45:17.000,304,11040935,14645,0,1698785116,13055.548385590002,68.23057314000471,53519.00328864001
2023-10-31,20:45:18.000,304,11040996,14405,0,1698785117,13055.575330829997,68.30811356999766,53518.85655912001
2023-10-31,20:45:19.000,304,11040792,14365,0,1698785118,13055.676375479998,68.43499791000067,53518.7098296
2023-10-31,20:45:20.000,304,11040876,14405,0,1698785119,13055.568594520002,68.32221183000365,53518.71681672001
2023-10-31,20:45:21.000,304,11040891,14205,0,1698785120,13055.622484999993,68.20237662,53518.68886824001
2023-10-31,20:45:22.000,304,11040934,14565,0,1698785121,13055.750474889988,68.35040835000109,53518.71681672001
2023-10-31,20:45:23.000,304,11041011,14405,0,1698785122,13055.676375479998,68.35040835000109,53518.71681672001
2023-10-31,20:45:24.000,304,11040911,14325,0,1698785123,13055.696584409998,68.3010644399983,53518.68886824001
2023-10-31,20:45:25.000,304,11041052,14685,0,1698785124,13055.858255849998,68.49844008000218,53518.7098296
2023-10-31,20:45:26.000,304,11040957,14485,0,1698785125,13055.925618949994,68.58302964000177,53518.68886824001
2023-10-31,20:45:27.000,304,11041099,14805,0,1698785126,13055.878464779998,68.5477839899977,53518.75873944001
2023-10-31,20:45:28.000,304,11040998,14365,0,1698785127,13055.939091569999,68.63942268000392,53518.73777808001
2023-10-31,20:45:29.000,304,11040920,14565,0,1698785128,13055.885201089994,68.5477839899977,53518.76572656001
2023-10-31,20:45:30.000,304,11040969,14205,0,1698785129,13056.107499319995,68.67466833000071,53518.80066216
2023-10-31,20:45:31.000,304,11040798,14405,0,1698785130,13056.019927289999,68.70991398000479,53518.54213872
2023-10-31,20:45:32.000,304,11040586,14405,0,1698785131,13056.13444455999,68.70991398000479,53518.77271368
2023-10-31,20:45:33.000,304,11040877,14645,0,1698785132,13056.14118087,68.79450354000437,53518.814636400006
2023-10-31,20:45:34.000,304,11040761,14565,0,1698785133,13056.14118087,68.78745440999774,53518.76572656001
2023-10-31,20:45:35.000,304,11040743,14285,0,1698785134,13056.19507134999,68.66761920000135,53518.77271368
2023-10-31,20:45:36.000,304,11040962,14365,0,1698785135,13056.15465348999,68.78040527999838,53518.793675040004
2023-10-31,20:45:37.000,304,11040845,14885,0,1698785136,13056.046872529994,68.64647181000328,53518.84258488
2023-10-31,20:45:38.000,304,11040883,14885,0,1698785137,13056.1613898,68.66761920000135,53518.75873944001
2023-10-31,20:45:39.000,304,11040887,14565,0,1698785138,13056.168126109995,68.58302964000177,53518.93341744001
2023-10-31,20:45:40.000,304,11040742,14245,0,1698785139,13055.986245739994,68.57598051000241,53518.863546240005
2023-10-31,20:45:41.000,304,11040915,14645,0,1698785140,13055.959300499999,68.51958747000026,53518.84258488
2023-10-31,20:45:42.000,304,11040875,14405,0,1698785141,13055.952564189989,68.52663659999962,53518.93341744001
2023-10-31,20:45:43.000,304,11040807,14605,0,1698785142,13055.831310609989,68.4490961699994,53518.9194432
2023-10-31,20:45:44.000,304,11040981,14365,0,1698785143,13055.750474889988,68.48434182000346,53518.80764928001
2023-10-31,20:45:45.000,304,11040825,14685,0,1698785144,13055.615748689997,68.34335922000173,53518.80764928001
2023-10-31,20:45:46.000,304,11040641,14205,0,1698785145,13055.521440349992,68.53368572999898,53518.912456080005
2023-10-31,20:45:47.000,304,11041118,14965,0,1698785146,13055.420395699992,68.45614529999875,53518.80066216
2023-10-31,20:45:48.000,304,11040858,14605,0,1698785147,13055.258724259991,68.35745748000045,53518.849572
2023-10-31,20:45:49.000,304,11040907,14685,0,1698785148,13055.238515329991,68.38565399999788,53518.7098296
2023-10-31,20:45:50.000,304,11040678,14445,0,1698785149,13054.97579923999,68.46319442999811,53518.73079096
2023-10-31,20:45:51.000,304,11041043,14605,0,1698785150,13055.009480789995,68.18122923000192,53518.849572
2023-10-31,20:45:52.000,304,11040947,14245,0,1698785151,13054.787182559994,68.25172053000279,53518.9194432
2023-10-31,20:45:53.000,304,11041019,14125,0,1698785152,13054.740028389999,68.35040835000109,53518.71681672001
2023-10-31,20:45:54.000,304,11041174,14565,0,1698785153,13054.77370993999,68.32926096000301,53518.65393264
2023-10-31,20:45:55.000,304,11040877,14245,0,1698785154,13054.490784920003,68.37860486999853,53518.65393264
2023-10-31,20:45:56.000,304,11040855,14485,0,1698785155,13054.605302189993,68.53368572999898,53518.83559776001
2023-10-31,20:45:57.000,304,11040988,14485,0,1698785156,13054.463839679993,68.55483312000433,53518.85655912001
2023-10-31,20:45:58.000,304,11040828,14205,0,1698785157,13054.470575990003,68.37860486999853,53518.92643032001
2023-10-31,20:45:59.000,304,11040659,14645,0,1698785158,13054.524466469993,68.44204704000003,53518.6050228
2023-10-31,20:46:00.000,304,11040927,14605,0,1698785159,13054.504257539993,68.58302964000177,53518.63995840001
2023-10-31,20:46:01.000,304,11040958,14405,0,1698785160,13054.383003959992,68.60417702999985,53518.61899704001
2023-10-31,20:46:02.000,304,11040752,14525,0,1698785161,13054.537939089998,68.73811050000222,53518.68188112
2023-10-31,20:46:03.000,304,11040916,14365,0,1698785162,13054.537939089998,68.63237355000456,53518.61200992
2023-10-31,20:46:04.000,304,11041007,14485,0,1698785163,13054.531202779988,68.70991398000479,53518.54912584001
2023-10-31,20:46:05.000,304,11040548,14405,0,1698785164,13054.564884329993,68.92138788000011,53518.7098296
2023-10-31,20:46:06.000,304,11040753,14565,0,1698785165,13054.564884329993,68.80155267000373,53518.48624176
2023-10-31,20:46:07.000,304,11041099,14325,0,1698785166,13054.537939089998,69.12581265000335,53518.57008720001
2023-10-31,20:46:08.000,304,11040862,14605,0,1698785167,13054.524466469993,69.04827222000313,53518.52117736001
2023-10-31,20:46:09.000,304,11040783,14325,0,1698785168,13054.544675399993,69.08351786999992,53518.45130616001
2023-10-31,20:46:10.000,304,11040788,14365,0,1698785169,13054.605302189993,69.15400917000079,53518.48624176
2023-10-31,20:46:11.000,304,11040958,14765,0,1698785170,13054.665928979994,69.12581265000335,53518.409383440005
2023-10-31,20:46:12.000,304,11040999,14485,0,1698785171,13054.605302189993,68.99892831000034,53518.42335768001
2023-10-31,20:46:13.000,304,11041002,14325,0,1698785172,13054.787182559994,69.118763520004,53518.25566680001
2023-10-31,20:46:14.000,304,11040989,14485,0,1698785173,13054.672665289989,69.04122309000377,53518.311563760006
2023-10-31,20:46:15.000,304,11040937,14405,0,1698785174,13054.713083149989,68.90024049000203,53518.27662816
2023-10-31,20:46:16.000,304,11040745,14365,0,1698785175,13054.787182559994,68.97778092000226,53518.458293280004
2023-10-31,20:46:17.000,304,11041125,14285,0,1698785176,13054.632247429989,68.95663353000418,53518.06002744
2023-10-31,20:46:18.000,304,11040965,14805,0,1698785177,13054.740028389999,68.9072896200014,53518.27662816
2023-10-31,20:46:19.000,304,11041065,14205,0,1698785178,13054.713083149989,68.53368572999898,53518.12989864
2023-10-31,20:46:20.000,304,11040958,14245,0,1698785179,13054.86128197,68.94958440000482,53518.38842208
2023-10-31,20:46:21.000,304,11040608,14405,0,1698785180,13054.969062929995,68.68171746000007,53518.311563760006
2023-10-31,20:46:22.000,304,11040880,14285,0,1698785181,13054.79391886999,68.66761920000135,53518.311563760006
2023-10-31,20:46:23.000,304,11041064,14765,0,1698785182,13054.90169983,68.7240122400035,53518.43034480001
2023-10-31,20:46:24.000,304,11041015,14605,0,1698785183,13054.96232662,68.59712790000049,53518.29758952
2023-10-31,20:46:25.000,304,11040969,14645,0,1698785184,13054.868018279994,68.63237355000456,53518.15086
2023-10-31,20:46:26.000,304,11040897,14685,0,1698785185,13054.766973629994,68.60417702999985,53518.37444784
2023-10-31,20:46:27.000,304,11040987,14405,0,1698785186,13054.827600419994,68.63942268000392,53518.26964104
2023-10-31,20:46:28.000,304,11041022,14485,0,1698785187,13054.780446249999,68.73106137000286,53518.23470544001
2023-10-31,20:46:29.000,304,11040926,14445,0,1698785188,13054.908436139995,68.45614529999875,53518.33252512001
2023-10-31,20:46:30.000,304,11040943,14645,0,1698785189,13054.89496351999,68.49844008000218,53518.192782720005
2023-10-31,20:46:31.000,304,11040849,14445,0,1698785190,13054.908436139995,68.660570070002,53518.30457664001
2023-10-31,20:46:32.000,304,11040678,14485,0,1698785191,13054.8814909,68.5125383400009,53518.241692560005
2023-10-31,20:46:33.000,304,11040805,14365,0,1698785192,13054.948853999995,68.65352094000264,53518.192782720005
2023-10-31,20:46:34.000,304,11040689,14485,0,1698785193,13054.91517244999,68.52663659999962,53518.04605320001
2023-10-31,20:46:35.000,304,11040891,14525,0,1698785194,13054.94211769,68.59007877000113,53518.13688576001
2023-10-31,20:46:36.000,304,11040766,14365,0,1698785195,13054.92190876,68.34335922000173,53518.0809888
2023-10-31,20:46:37.000,304,11041101,14485,0,1698785196,13055.06337127,68.62532441999792,53518.38143496001
2023-10-31,20:46:38.000,304,11040701,14485,0,1698785197,13055.03642602999,68.45614529999875,53518.15086
2023-10-31,20:46:39.000,304,11040790,14285,0,1698785198,13054.95559030999,68.44204704000003,53518.10195016
2023-10-31,20:46:40.000,304,11040700,14605,0,1698785199,13054.888227209995,68.38565399999788,53518.05304032
2023-10-31,20:46:41.000,304,11040853,14285,0,1698785200,13054.82086411,68.4490961699994,53518.11592440001
2023-10-31,20:46:42.000,304,11040786,14205,0,1698785201,13054.87475458999,68.39270313000452,53517.91329792
2023-10-31,20:46:43.000,304,11041004,14445,0,1698785202,13054.91517244999,68.4138505200026,53518.11592440001
2023-10-31,20:46:44.000,304,11040577,14605,0,1698785203,13054.87475458999,68.48434182000346,53518.27662816
2023-10-31,20:46:45.000,304,11040621,14325,0,1698785204,13054.733292079989,68.52663659999962,53518.23470544001
2023-10-31,20:46:46.000,304,11041025,14325,0,1698785205,13054.699610529999,68.57598051000241,53518.09496304001
2023-10-31,20:46:47.000,304,11041080,14485,0,1698785206,13054.82086411,68.48434182000346,53518.13688576001
2023-10-31,20:46:48.000,304,11040989,14565,0,1698785207,13054.740028389999,68.54073485999834,53518.10893728
2023-10-31,20:46:49.000,304,11040872,14605,0,1698785208,13054.679401599999,68.40680139000324,53518.10195016
2023-10-31,20:46:50.000,304,11040833,14405,0,1698785209,13054.638983739998,68.39270313000452,53517.96220776
2023-10-31,20:46:51.000,304,11040747,14645,0,1698785210,13054.517730159998,68.50548921000154,53518.0111176
2023-10-31,20:46:52.000,304,11040815,14365,0,1698785211,13054.625511119993,68.63942268000392,53518.143872880006
2023-10-31,20:46:53.000,304,11040924,14445,0,1698785212,13054.571620639988,68.49139095000282,53517.88534944
2023-10-31,20:46:54.000,304,11041123,14365,0,1698785213,13054.497521229998,68.69581571999879,53517.98316912
2023-10-31,20:46:55.000,304,11040811,14565,0,1698785214,13054.376267649997,68.50548921000154,53518.15086
2023-10-31,20:46:56.000,304,11040828,14285,0,1698785215,13054.443630749993,68.65352094000264,53517.94823352001
2023-10-31,20:46:57.000,304,11040863,14165,0,1698785216,13054.376267649997,68.4772926900041,53517.96919488001
2023-10-31,20:46:58.000,304,11040720,14445,0,1698785217,13054.362795029992,68.58302964000177,53517.98316912
2023-10-31,20:46:59.000,304,11040814,14605,0,1698785218,13054.376267649997,68.5125383400009,53517.96220776
2023-10-31,20:47:00.000,304,11040714,14285,0,1698785219,13054.362795029992,68.5125383400009,53517.78054264001
2023-10-31,20:47:01.000,304,11041006,14165,0,1698785220,13054.450367060002,68.37155573999917,53518.05304032
2023-10-31,20:47:02.000,304,11041055,14285,0,1698785221,13054.443630749993,68.660570070002,53517.906310800005
2023-10-31,20:47:03.000,304,11041181,14445,0,1698785222,13054.463839679993,68.6112261599992,53517.8713752
2023-10-31,20:47:04.000,304,11040925,14205,0,1698785223,13054.463839679993,68.51958747000026,53517.955220640004
2023-10-31,20:47:05.000,304,11041036,14405,0,1698785224,13054.517730159998,68.53368572999898,53518.0111176
2023-10-31,20:47:06.000,304,11040900,14205,0,1698785225,13054.430158130002,68.6112261599992,53517.6966972
2023-10-31,20:47:07.000,304,11040756,14525,0,1698785226,13054.544675399993,68.45614529999875,53517.80150400001
2023-10-31,20:47:08.000,304,11041099,14765,0,1698785227,13054.443630749993,68.2658187900015,53518.01810472001
2023-10-31,20:47:09.000,304,11040728,14405,0,1698785228,13054.659192669998,68.32926096000301,53517.92727216001
2023-10-31,20:47:10.000,304,11041030,14365,0,1698785229,13054.612038499989,68.23762227000407,53517.89932368001
2023-10-31,20:47:11.000,304,11041026,14805,0,1698785230,13054.699610529999,68.21647487999871,53517.976182000006
2023-10-31,20:47:12.000,304,11040807,14365,0,1698785231,13054.645720049994,68.29401530999894,53517.99714336001
2023-10-31,20:47:13.000,304,11040917,14045,0,1698785232,13054.699610529999,67.86401838000165,53517.89233656
2023-10-31,20:47:14.000,304,11040781,14525,0,1698785233,13054.79391886999,67.92746055000316,53517.73163280001
2023-10-31,20:47:15.000,304,11040875,14645,0,1698785234,13054.77370993999,67.82172359999822,53517.8364396
2023-10-31,20:47:16.000,304,11040878,14445,0,1698785235,13054.81412779999,67.76533056000335,53517.78054264001
2023-10-31,20:47:17.000,304,11040869,14285,0,1698785236,13054.85454565999,67.65254447999905,53517.71067144001
2023-10-31,20:47:18.000,304,11041095,14325,0,1698785237,13054.868018279994,67.51156188000459,53517.6966972
2023-10-31,20:47:19.000,304,11040999,14485,0,1698785238,13055.029689719995,67.37057928000286,53517.808491120006
2023-10-31,20:47:20.000,304,11040949,14245,0,1698785239,13054.948853999995,67.32828449999943,53517.72464568
2023-10-31,20:47:21.000,304,11041034,14565,0,1698785240,13054.99600816999,67.24369493999984,53517.73163280001
2023-10-31,20:47:22.000,304,11040781,14525,0,1698785241,13055.13747067999,67.15910538000026,53517.7665684
2023-10-31,20:47:23.000,304,11040829,14325,0,1698785242,13055.292405809996,67.16615450999961,53517.77355552
2023-10-31,20:47:24.000,304,11040862,14525,0,1698785243,13055.413659389997,67.1027123399981,53517.84342672
2023-10-31,20:47:25.000,304,11040864,14165,0,1698785244,13055.299142119991,67.01107364999916,53517.72464568
2023-10-31,20:47:26.000,304,11040886,14485,0,1698785245,13055.460813559992,67.1520562500009,53517.808491120006
2023-10-31,20:47:27.000,304,11040990,14205,0,1698785246,13055.494495109997,67.12385973000346,53517.89233656
2023-10-31,20:47:28.000,304,11040842,14325,0,1698785247,13055.662902859993,66.97582800000237,53517.80150400001
2023-10-31,20:47:29.000,304,11041002,14125,0,1698785248,13055.521440349992,66.96172974000365,53517.78054264001
2023-10-31,20:47:30.000,304,11040832,14285,0,1698785249,13055.642693929993,67.01812277999852,53517.857400960005
2023-10-31,20:47:31.000,304,11040949,14565,0,1698785250,13055.710057030003,66.95468061000429,53518.0111176
2023-10-31,20:47:32.000,304,11040530,14925,0,1698785251,13055.777420129998,67.07451582000067,53517.89932368001
2023-10-31,20:47:33.000,304,11040935,14365,0,1698785252,13055.635957619997,66.95468061000429,53517.9412464
2023-10-31,20:47:34.000,304,11040868,14605,0,1698785253,13055.662902859993,66.93353321999894,53517.75958128001
2023-10-31,20:47:35.000,304,11040808,14565,0,1698785254,13055.662902859993,67.03222104000452,53517.906310800005
2023-10-31,20:47:36.000,304,11040652,14365,0,1698785255,13055.609012380002,67.14500712000154,53518.03207896
2023-10-31,20:47:37.000,304,11040956,14525,0,1698785256,13055.649430240002,67.2507440699992,53517.80150400001
2023-10-31,20:47:38.000,304,11040987,14725,0,1698785257,13055.541649279992,67.1027123399981,53518.06701456001
2023-10-31,20:47:39.000,304,11040940,14365,0,1698785258,13055.595539759997,67.38467754000158,53518.06701456001
2023-10-31,20:47:40.000,304,11040937,14365,0,1698785259,13055.649430240002,67.30713711000135,53517.96220776
2023-10-31,20:47:41.000,304,11041055,14485,0,1698785260,13055.656166549998,67.31418624000071,53517.99015624
2023-10-31,20:47:42.000,304,11041064,14285,0,1698785261,13055.548385590002,67.37762841000222,53518.0809888
2023-10-31,20:47:43.000,304,11040810,14725,0,1698785262,13055.548385590002,67.30008798000199,53518.143872880006
2023-10-31,20:47:44.000,304,11040735,14725,0,1698785263,13055.588803450002,67.34943189000478,53518.074001680005
2023-10-31,20:47:45.000,304,11040995,14525,0,1698785264,13055.420395699992,67.32828449999943,53517.82246536
2023-10-31,20:47:46.000,304,11040843,14485,0,1698785265,13055.481022489992,67.38467754000158,53517.98316912
2023-10-31,20:47:47.000,304,11041017,14325,0,1698785266,13055.609012380002,67.32828449999943,53518.08797592001
2023-10-31,20:47:48.000,304,11040671,14285,0,1698785267,13055.716793339998,67.3635301500035,53518.0111176
2023-10-31,20:47:49.000,304,11040932,14605,0,1698785268,13055.743738579993,67.37057928000286,53518.23470544001
2023-10-31,20:47:50.000,304,11040878,14525,0,1698785269,13055.723529649993,67.46926710000116,53518.06002744
2023-10-31,20:47:51.000,304,11041072,14365,0,1698785270,13055.790892749988,67.33533362999879,53518.23470544001
2023-10-31,20:47:52.000,304,11040908,14725,0,1698785271,13055.784156439993,67.41992318999837,53518.12989864
2023-10-31,20:47:53.000,304,11040696,14485,0,1698785272,13056.046872529994,67.40582492999965,53518.15784712
2023-10-31,20:47:54.000,304,11041034,14245,0,1698785273,13055.99298204999,67.22959668000112,53517.89233656
2023-10-31,20:47:55.000,304,11040915,14525,0,1698785274,13056.09402669999,67.18730189999769,53518.17880848
2023-10-31,20:47:56.000,304,11040735,14485,0,1698785275,13056.22201659,67.35648102000414,53518.325538
2023-10-31,20:47:57.000,304,11040986,14365,0,1698785276,13056.208543969995,66.91943496000022,53518.22771832
2023-10-31,20:47:58.000,304,11040645,14365,0,1698785277,13056.44431482,67.13090886000282,53518.38143496001
2023-10-31,20:47:59.000,304,11040876,14445,0,1698785278,13056.545359470001,66.8066488800032,53518.4652804
2023-10-31,20:48:00.000,304,11040967,14765,0,1698785279,13056.558832089991,66.87714018000406,53518.25566680001
2023-10-31,20:48:01.000,304,11040867,14285,0,1698785280,13056.693558289997,66.8700910500047,53518.27662816
2023-10-31,20:48:02.000,304,11040842,14405,0,1698785281,13056.727239840002,66.75025584000105,53518.458293280004
2023-10-31,20:48:03.000,304,11040934,14485,0,1698785282,13056.841757109993,66.66566628000146,53518.33951224
2023-10-31,20:48:04.000,304,11040944,14565,0,1698785283,13056.949538069988,66.70091192999826,53518.56310008
2023-10-31,20:48:05.000,304,11040920,14485,0,1698785284,13056.996692239998,66.5599293300038,53518.5351516
2023-10-31,20:48:06.000,304,11040773,14405,0,1698785285,13057.091000579989,66.47533977000421,53518.58406144
2023-10-31,20:48:07.000,304,11040836,14325,0,1698785286,13057.131418439989,66.41894673000206,53518.48624176
2023-10-31,20:48:08.000,304,11040867,14245,0,1698785287,13057.124682129994,66.4118976000027,53518.57008720001
2023-10-31,20:48:09.000,304,11040994,14485,0,1698785288,13057.25267201999,66.35550456000055,53518.65393264
2023-10-31,20:48:10.000,304,11040846,14165,0,1698785289,13057.306562499994,66.39075021000463,53518.674894
2023-10-31,20:48:11.000,304,11040937,14685,0,1698785290,13057.42107977,66.2991115199984,53518.63297128
2023-10-31,20:48:12.000,304,11040875,14165,0,1698785291,13057.42107977,66.32730804000312,53518.63995840001
2023-10-31,20:48:13.000,304,11040887,14325,0,1698785292,13057.48170656,66.22862022000481,53518.793675040004
2023-10-31,20:48:14.000,304,11040759,14565,0,1698785293,13057.56254228,66.26386587000161,53518.92643032001
2023-10-31,20:48:15.000,304,11040847,14365,0,1698785294,13057.54233335,66.30616064999776,53518.849572
2023-10-31,20:48:16.000,304,11040770,14765,0,1698785295,13057.569278589996,66.27796413000033,53518.82861064
2023-10-31,20:48:17.000,304,11040988,14525,0,1698785296,13057.448025009995,66.36255368999991,53518.75175232
2023-10-31,20:48:18.000,304,11040884,14565,0,1698785297,13057.427816079995,66.4118976000027,53518.84258488
2023-10-31,20:48:19.000,304,11040933,14605,0,1698785298,13057.40087084,66.43304499000078,53518.961365920004
2023-10-31,20:48:20.000,304,11040918,14085,0,1698785299,13057.33350773999,66.46829064000485,53518.912456080005
2023-10-31,20:48:21.000,304,11040937,14245,0,1698785300,13057.35371666999,66.46124150999822,53518.89848184
2023-10-31,20:48:22.000,304,11040926,14485,0,1698785301,13057.32003512,66.63746976000402,53519.03822424
2023-10-31,20:48:23.000,304,11040921,14285,0,1698785302,13057.266144639994,66.60927323999931,53518.961365920004
2023-10-31,20:48:24.000,304,11040890,14365,0,1698785303,13057.171836299989,66.70796106000489,53519.05219848001
2023-10-31,20:48:25.000,304,11040932,14045,0,1698785304,13057.138154749999,66.76435409999976,53519.04521136
2023-10-31,20:48:26.000,304,11040925,14445,0,1698785305,13057.010164859988,66.89828757000214,53519.07315984001
2023-10-31,20:48:27.000,304,11040770,14445,0,1698785306,13057.010164859988,66.82779627000127,53519.12206968001
2023-10-31,20:48:28.000,304,11040941,14405,0,1698785307,13056.989955929988,66.93353321999894,53519.198928000005
2023-10-31,20:48:29.000,304,11040755,14485,0,1698785308,13056.848493420002,66.91238583000086,53518.97534016001
2023-10-31,20:48:30.000,304,11040954,14285,0,1698785309,13056.861966039993,66.91943496000022,53519.13604392
2023-10-31,20:48:31.000,304,11040771,14485,0,1698785310,13056.828284490002,66.93353321999894,53519.150018160006
2023-10-31,20:48:32.000,304,11040622,14565,0,1698785311,13056.774394009997,66.97582800000237,53519.28976056001
2023-10-31,20:48:33.000,304,11040973,14605,0,1698785312,13056.639667809992,66.91943496000022,53519.07315984001
2023-10-31,20:48:34.000,304,11041035,14285,0,1698785313,13056.646404120002,66.97582800000237,53519.22687648
2023-10-31,20:48:35.000,304,11040671,14485,0,1698785314,13056.646404120002,66.97582800000237,53519.01027576
2023-10-31,20:48:36.000,304,11040920,14485,0,1698785315,13056.558832089991,66.99697539000044,53519.19194088001
2023-10-31,20:48:37.000,304,11040957,14285,0,1698785316,13056.599249949992,66.91943496000022,53519.32469616
2023-10-31,20:48:38.000,304,11040952,14605,0,1698785317,13056.653140429997,66.86304191999807,53519.25482496
2023-10-31,20:48:39.000,304,11040931,14645,0,1698785318,13056.538623159991,66.93353321999894,53519.11508256
2023-10-31,20:48:40.000,304,11040954,14205,0,1698785319,13056.417369579991,66.8066488800032,53519.20591512
2023-10-31,20:48:41.000,304,11040981,14525,0,1698785320,13056.579041019992,66.82779627000127,53519.21290224
2023-10-31,20:48:42.000,304,11041060,14485,0,1698785321,13056.498205299991,66.74320671000169,53519.31072192001
2023-10-31,20:48:43.000,304,11040979,14165,0,1698785322,13056.417369579991,66.82779627000127,53519.28976056001
2023-10-31,20:48:44.000,304,11040772,14525,0,1698785323,13056.37695171999,66.88418931000342,53519.31072192001
2023-10-31,20:48:45.000,304,11041043,14445,0,1698785324,13056.3634791,66.74320671000169,53519.21988936001
2023-10-31,20:48:46.000,304,11041010,14525,0,1698785325,13056.25569813999,66.7573049700004,53519.317709040006
2023-10-31,20:48:47.000,304,11040872,14205,0,1698785326,13056.28264338,66.74320671000169,53519.33867040001
2023-10-31,20:48:48.000,304,11040969,14405,0,1698785327,13056.248961829995,66.67976454000018,53519.26879920001
2023-10-31,20:48:49.000,304,11040689,14285,0,1698785328,13056.27590706999,66.6586171500021,53519.43649008001
2023-10-31,20:48:50.000,304,11040875,14565,0,1698785329,13056.18159873,66.73615758000233,53519.40854160001
2023-10-31,20:48:51.000,304,11040732,14525,0,1698785330,13056.13444455999,66.55288020000444,53519.26181208001
2023-10-31,20:48:52.000,304,11040901,14845,0,1698785331,13056.10076301,66.8066488800032,53519.31072192001
2023-10-31,20:48:53.000,304,11040772,14485,0,1698785332,13056.147917179995,66.87714018000406,53519.28976056001
2023-10-31,20:48:54.000,304,11040993,14725,0,1698785333,13056.04013622,66.79959975000384,53519.22687648
2023-10-31,20:48:55.000,304,11040984,14405,0,1698785334,13055.999718359999,66.75025584000105,53519.27578632
2023-10-31,20:48:56.000,304,11040669,14325,0,1698785335,13055.885201089994,66.79255062000448,53519.17097952001
2023-10-31,20:48:57.000,304,11040859,14205,0,1698785336,13055.824574299993,66.79255062000448,53519.11508256
2023-10-31,20:48:58.000,304,11040792,14365,0,1698785337,13055.891937399989,66.63746976000402,53519.19194088001
2023-10-31,20:48:59.000,304,11040748,14485,0,1698785338,13055.945827879994,66.61632236999867,53519.21988936001
2023-10-31,20:49:00.000,304,11041136,14445,0,1698785339,13055.878464779998,66.58812585000123,53519.26879920001
2023-10-31,20:49:01.000,304,11040889,14485,0,1698785340,13055.703320719993,66.72205932000361,53519.18495376
2023-10-31,20:49:02.000,304,11040944,14405,0,1698785341,13055.851519539989,66.50353629000165,53519.26181208001
2023-10-31,20:49:03.000,304,11040691,14365,0,1698785342,13055.851519539989,66.63746976000402,53519.22687648
2023-10-31,20:49:04.000,304,11040927,14405,0,1698785343,13055.966036809994,66.63746976000402,53519.17796664
2023-10-31,20:49:05.000,304,11040827,14605,0,1698785344,13055.790892749988,66.52468367999973,53519.080146960005
2023-10-31,20:49:06.000,304,11040873,14165,0,1698785345,13055.878464779998,66.59517498000059,53519.03822424
2023-10-31,20:49:07.000,304,11041116,14525,0,1698785346,13055.918882639999,66.24271848000353,53519.10110832001
2023-10-31,20:49:08.000,304,11040749,14565,0,1698785347,13055.864992159994,66.36255368999991,53519.11508256
2023-10-31,20:49:09.000,304,11040791,14565,0,1698785348,13055.891937399989,66.32025891000376,53519.00328864001
2023-10-31,20:49:10.000,304,11040715,14805,0,1698785349,13055.945827879994,66.39779934000398,53519.11508256
2023-10-31,20:49:11.000,304,11041250,14325,0,1698785350,13055.858255849998,66.41894673000206,53519.01027576
2023-10-31,20:49:12.000,304,11041203,14565,0,1698785351,13055.864992159994,66.2991115199984,53519.04521136
2023-10-31,20:49:13.000,304,11040883,14445,0,1698785352,13055.939091569999,66.42599586000142,53519.20591512
2023-10-31,20:49:14.000,304,11040800,14565,0,1698785353,13056.03339990999,66.35550456000055,53518.96835304
2023-10-31,20:49:15.000,304,11040747,14365,0,1698785354,13055.750474889988,66.47533977000421,53519.18495376
2023-10-31,20:49:16.000,304,11040731,14565,0,1698785355,13056.05360883999,66.35550456000055,53518.99630152
2023-10-31,20:49:17.000,304,11041135,14565,0,1698785356,13056.147917179995,66.24976761000289,53519.150018160006
2023-10-31,20:49:18.000,304,11040878,14725,0,1698785357,13056.03339990999,66.30616064999776,53519.17097952001
2023-10-31,20:49:19.000,304,11040830,14725,0,1698785358,13056.067081459994,66.4118976000027,53519.15700528
2023-10-31,20:49:20.000,304,11040781,14285,0,1698785359,13056.168126109995,66.35550456000055,53518.94739168
2023-10-31,20:49:21.000,304,11040559,14565,0,1698785360,13056.17486241999,66.56697846000316,53519.01726288
2023-10-31,20:49:22.000,304,11040734,14205,0,1698785361,13056.28264338,66.72910845000297,53518.97534016001
2023-10-31,20:49:23.000,304,11040723,14685,0,1698785362,13056.29611599999,66.62337149999803,53519.10110832001
2023-10-31,20:49:24.000,304,11040868,14325,0,1698785363,13056.38368803,66.5599293300038,53519.10110832001
2023-10-31,20:49:25.000,304,11040785,14365,0,1698785364,13056.437578509991,66.74320671000169,53519.0591856
2023-10-31,20:49:26.000,304,11040903,14525,0,1698785365,13056.38368803,66.67271541000082,53518.982327280006
2023-10-31,20:49:27.000,304,11040859,14325,0,1698785366,13056.370215409996,66.79255062000448,53519.02425000001
2023-10-31,20:49:28.000,304,11040994,14525,0,1698785367,13056.525150540001,66.8066488800032,53519.21988936001
2023-10-31,20:49:29.000,304,11040923,14485,0,1698785368,13056.42410589,66.88418931000342,53519.10809544
2023-10-31,20:49:30.000,304,11040921,14365,0,1698785369,13056.390424339996,66.82779627000127,53518.93341744001
2023-10-31,20:49:31.000,304,11040626,14405,0,1698785370,13056.37695171999,66.89123844000278,53519.17097952001
2023-10-31,20:49:32.000,304,11041030,14565,0,1698785371,13056.48473268,67.04631930000323,53519.18495376
2023-10-31,20:49:33.000,304,11040888,14365,0,1698785372,13056.417369579991,66.81369801000255,53518.9893144
2023-10-31,20:49:34.000,304,11041006,14525,0,1698785373,13056.38368803,66.93353321999894,53519.2338636
2023-10-31,20:49:35.000,304,11040813,14285,0,1698785374,13056.37695171999,66.89123844000278,53519.26181208001
2023-10-31,20:49:36.000,304,11041015,14405,0,1698785375,13056.410633269996,66.98287713000173,53518.961365920004
2023-10-31,20:49:37.000,304,11040772,14525,0,1698785376,13056.430842199996,66.92648408999958,53519.1639924
2023-10-31,20:49:38.000,304,11040956,14565,0,1698785377,13056.309588619995,67.06041756000195,53519.20591512
2023-10-31,20:49:39.000,304,11040795,14885,0,1698785378,13056.31632492999,67.17320363999897,53519.198928000005
2023-10-31,20:49:40.000,304,11040854,14365,0,1698785379,13056.350006479995,67.1027123399981,53519.12206968001
2023-10-31,20:49:41.000,304,11040867,14565,0,1698785380,13056.21528027999,67.13090886000282,53519.13604392
2023-10-31,20:49:42.000,304,11040840,14485,0,1698785381,13056.31632492999,67.05336843000259,53519.31072192001
2023-10-31,20:49:43.000,304,11040906,14685,0,1698785382,13056.417369579991,67.13090886000282,53519.24085072001
2023-10-31,20:49:44.000,304,11040753,14485,0,1698785383,13056.29611599999,67.10976147000474,53519.21290224
2023-10-31,20:49:45.000,304,11040940,14645,0,1698785384,13056.21528027999,67.23664581000048,53519.12206968001
2023-10-31,20:49:46.000,304,11040879,14685,0,1698785385,13056.19507134999,67.1168106000041,53519.28277344
2023-10-31,20:49:47.000,304,11040872,14445,0,1698785386,13056.29611599999,67.06746669000131,53519.296747680004
2023-10-31,20:49:48.000,304,11040834,14525,0,1698785387,13056.228752899995,67.16615450999961,53519.19194088001
2023-10-31,20:49:49.000,304,11040791,14565,0,1698785388,13056.23548920999,67.19435103000433,53519.19194088001
2023-10-31,20:49:50.000,304,11040809,14365,0,1698785389,13056.3634791,66.98287713000173,53519.19194088001
2023-10-31,20:49:51.000,304,11040636,14325,0,1698785390,13056.437578509991,67.06746669000131,53519.43649008001
2023-10-31,20:49:52.000,304,11041140,14525,0,1698785391,13056.289379689995,67.05336843000259,53519.25482496
2023-10-31,20:49:53.000,304,11040996,14645,0,1698785392,13056.390424339996,67.03222104000452,53519.04521136
2023-10-31,20:49:54.000,304,11040896,14405,0,1698785393,13056.35674278999,66.9405823499983,53519.18495376
2023-10-31,20:49:55.000,304,11040707,14565,0,1698785394,13056.37695171999,67.04631930000323,53519.28976056001
2023-10-31,20:49:56.000,304,11040944,14525,0,1698785395,13056.39716064999,67.0040245199998,53519.32469616
2023-10-31,20:49:57.000,304,11040801,14565,0,1698785396,13056.457787439991,66.91238583000086,53519.464438560004
2023-10-31,20:49:58.000,304,11040995,14605,0,1698785397,13056.511677919996,66.84894365999935,53519.34565752
2023-10-31,20:49:59.000,304,11040785,14525,0,1698785398,13056.46452375,66.9053367000015,53519.26181208001
2023-10-31,20:50:00.000,304,11040896,14565,0,1698785399,13056.471260059996,66.89828757000214,53519.296747680004
2023-10-31,20:50:01.000,304,11040997,14725,0,1698785400,13056.430842199996,66.77845235999848,53519.34565752
2023-10-31,20:50:02.000,304,11041093,14445,0,1698785401,13056.511677919996,66.82779627000127,53519.28277344
2023-10-31,20:50:03.000,304,11040965,14245,0,1698785402,13056.437578509991,66.79959975000384,53519.296747680004
2023-10-31,20:50:04.000,304,11040725,14405,0,1698785403,13056.451051129996,66.75025584000105,53519.32469616
2023-10-31,20:50:05.000,304,11041054,14765,0,1698785404,13056.451051129996,66.8700910500047,53519.3037348
2023-10-31,20:50:06.000,304,11040972,14885,0,1698785405,13056.477996369991,66.6586171500021,53519.26181208001
2023-10-31,20:50:07.000,304,11040994,14645,0,1698785406,13056.457787439991,66.89123844000278,53519.50636128001
2023-10-31,20:50:08.000,304,11040977,14845,0,1698785407,13056.3634791,66.84189452999999,53519.24085072001
2023-10-31,20:50:09.000,304,11040979,14405,0,1698785408,13056.31632492999,66.8700910500047,53519.08713408
2023-10-31,20:50:10.000,304,11040947,14645,0,1698785409,13056.30285231,66.77140322999912,53519.247837840005
2023-10-31,20:50:11.000,304,11040941,14485,0,1698785410,13056.350006479995,66.83484540000063,53519.10110832001
2023-10-31,20:50:12.000,304,11040790,14685,0,1698785411,13056.32306124,66.88418931000342,53519.20591512
2023-10-31,20:50:13.000,304,11040911,14645,0,1698785412,13056.32306124,66.93353321999894,53519.25482496
2023-10-31,20:50:14.000,304,11040801,14485,0,1698785413,13056.289379689995,67.01812277999852,53519.20591512
2023-10-31,20:50:15.000,304,11040959,14565,0,1698785414,13056.27590706999,66.97582800000237,53519.17796664
2023-10-31,20:50:16.000,304,11040795,14085,0,1698785415,13056.22201659,67.13795799000218,53519.26181208001
2023-10-31,20:50:17.000,304,11041033,14445,0,1698785416,13056.23548920999,67.01812277999852,53519.17796664
2023-10-31,20:50:18.000,304,11040908,14405,0,1698785417,13056.269170759995,67.1027123399981,53519.17097952001
2023-10-31,20:50:19.000,304,11041042,14365,0,1698785418,13056.228752899995,67.18025276999833,53519.21988936001
2023-10-31,20:50:20.000,304,11040925,14405,0,1698785419,13056.27590706999,67.15910538000026,53519.27578632
2023-10-31,20:50:21.000,304,11040943,14565,0,1698785420,13056.22201659,67.2154984200024,53519.150018160006
2023-10-31,20:50:22.000,304,11040982,14765,0,1698785421,13056.1613898,67.32828449999943,53519.14303104001
2023-10-31,20:50:23.000,304,11041063,14365,0,1698785422,13056.24222552,67.29303885000263,53519.20591512
2023-10-31,20:50:24.000,304,11040822,14365,0,1698785423,13056.20180766,67.41287405999901,53519.18495376
2023-10-31,20:50:25.000,304,11040838,14365,0,1698785424,13056.22201659,67.48336535999988,53519.247837840005
2023-10-31,20:50:26.000,304,11040975,14325,0,1698785425,13056.17486241999,67.63844622000033,53519.08713408
2023-10-31,20:50:27.000,304,11040816,14445,0,1698785426,13056.28264338,67.59615144000418,53519.17097952001
2023-10-31,20:50:28.000,304,11040937,14285,0,1698785427,13056.26243445,67.71598665000056,53519.15700528
2023-10-31,20:50:29.000,304,11041012,14525,0,1698785428,13056.25569813999,67.73008490999928,53519.15700528
2023-10-31,20:50:30.000,304,11040851,14565,0,1698785429,13056.26243445,67.81467446999886,53519.06617272
2023-10-31,20:50:31.000,304,11040986,14485,0,1698785430,13056.248961829995,67.82877273000486,53519.31072192001
2023-10-31,20:50:32.000,304,11040822,14285,0,1698785431,13056.390424339996,67.97680445999868,53519.129056800004
2023-10-31,20:50:33.000,304,11040909,14365,0,1698785432,13056.329797549995,67.94155881000188,53519.20591512
2023-10-31,20:50:34.000,304,11040871,14365,0,1698785433,13056.329797549995,67.91336229000444,53519.18495376
2023-10-31,20:50:35.000,304,11040879,14565,0,1698785434,13056.168126109995,67.96270619999996,53519.07315984001
2023-10-31,20:50:36.000,304,11041036,14645,0,1698785435,13056.329797549995,68.11073793000105,53519.1639924
2023-10-31,20:50:37.000,304,11041016,14525,0,1698785436,13056.48473268,68.03319750000082,53519.19194088001
2023-10-31,20:50:38.000,304,11041077,14605,0,1698785437,13056.477996369991,68.04024663000018,53519.1639924
2023-10-31,20:50:39.000,304,11040958,14245,0,1698785438,13056.46452375,68.0543448899989,53519.18495376
2023-10-31,20:50:40.000,304,11040805,14365,0,1698785439,13056.34327017,68.12483618999977,53519.031237120005
2023-10-31,20:50:41.000,304,11040991,14525,0,1698785440,13056.48473268,68.08959054000297,53519.150018160006
2023-10-31,20:50:42.000,304,11040907,14325,0,1698785441,13056.457787439991,68.13893444999849,53519.13604392
2023-10-31,20:50:43.000,304,11041076,14525,0,1698785442,13056.639667809992,68.27991705000022,53519.10110832001
2023-10-31,20:50:44.000,304,11040682,14605,0,1698785443,13056.626195190001,68.1671309700032,53519.26181208001
2023-10-31,20:50:45.000,304,11041014,14525,0,1698785444,13056.781130319992,68.18827836000128,53519.198928000005
2023-10-31,20:50:46.000,304,11040805,14645,0,1698785445,13056.666613050002,68.0684431500049,53519.296747680004
2023-10-31,20:50:47.000,304,11040851,14765,0,1698785446,13056.760921389992,68.3010644399983,53519.18495376
2023-10-31,20:50:48.000,304,11040985,14605,0,1698785447,13056.848493420002,67.96975532999932,53519.26879920001
2023-10-31,20:50:49.000,304,11040701,14485,0,1698785448,13057.070791649989,68.09663967000233,53519.3037348
2023-10-31,20:50:50.000,304,11040971,14525,0,1698785449,13056.956274379998,68.11073793000105,53519.35264464
2023-10-31,20:50:51.000,304,11040673,14325,0,1698785450,13056.949538069988,68.11073793000105,53519.247837840005
2023-10-31,20:50:52.000,304,11040976,14565,0,1698785451,13057.097736889998,68.00500098000339,53519.40155448
2023-10-31,20:50:53.000,304,11040917,14325,0,1698785452,13057.158363679999,68.32926096000301,53519.52033552
2023-10-31,20:50:54.000,304,11040767,14205,0,1698785453,13057.25940833,68.29401530999894,53519.31072192001
2023-10-31,20:50:55.000,304,11040929,14445,0,1698785454,13057.346980359995,68.25172053000279,53519.59020672
2023-10-31,20:50:56.000,304,11040904,14125,0,1698785455,13057.31329880999,68.35040835000109,53519.22687648
2023-10-31,20:50:57.000,304,11040949,14405,0,1698785456,13057.407607149995,68.34335922000173,53519.2338636
2023-10-31,20:50:58.000,304,11041053,14405,0,1698785457,13057.46149763,68.25172053000279,53519.43649008001
2023-10-31,20:50:59.000,304,11040920,14245,0,1698785458,13057.407607149995,68.37155573999917,53519.415528720005
2023-10-31,20:51:00.000,304,11040914,14565,0,1698785459,13057.40087084,68.47024356000475,53519.52033552
2023-10-31,20:51:01.000,304,11040926,14565,0,1698785460,13057.43455238999,68.37860486999853,53519.49238704
2023-10-31,20:51:02.000,304,11040913,14445,0,1698785461,13057.50191549,68.46319442999811,53519.52033552
2023-10-31,20:51:03.000,304,11040900,13925,0,1698785462,13057.468233939995,68.43499791000067,53519.485399920006
2023-10-31,20:51:04.000,304,11040891,14205,0,1698785463,13057.46149763,68.63942268000392,53519.583219600005
2023-10-31,20:51:05.000,304,11040798,14285,0,1698785464,13057.468233939995,68.5477839899977,53519.485399920006
2023-10-31,20:51:06.000,304,11040898,14525,0,1698785465,13057.43455238999,68.61827528999856,53519.47841280001
2023-10-31,20:51:07.000,304,11040791,14405,0,1698785466,13057.46149763,68.6112261599992,53519.45046432
2023-10-31,20:51:08.000,304,11040899,14645,0,1698785467,13057.43455238999,68.49844008000218,53519.59719384001
2023-10-31,20:51:09.000,304,11040975,14445,0,1698785468,13057.49517917999,68.57598051000241,53519.66007792
2023-10-31,20:51:10.000,304,11040870,14645,0,1698785469,13057.40087084,68.47024356000475,53519.6880264
2023-10-31,20:51:11.000,304,11040937,14565,0,1698785470,13057.367189289995,68.47024356000475,53519.70898776
2023-10-31,20:51:12.000,304,11040941,14325,0,1698785471,13057.326771429995,68.45614529999875,53519.70898776
2023-10-31,20:51:13.000,304,11041006,14245,0,1698785472,13057.326771429995,68.42794878000132,53519.61116808
2023-10-31,20:51:14.000,304,11040792,14405,0,1698785473,13057.25940833,68.34335922000173,53519.72296200001
2023-10-31,20:51:15.000,304,11040869,14525,0,1698785474,13057.23246308999,68.3151627000043,53519.632129440004
2023-10-31,20:51:16.000,304,11040849,14485,0,1698785475,13057.25267201999,68.23762227000407,53519.6880264
2023-10-31,20:51:17.000,304,11040886,14485,0,1698785476,13057.218990469999,68.15303271000448,53519.71597488
2023-10-31,20:51:18.000,304,11040745,14285,0,1698785477,13057.239199399999,68.08254141000361,53519.77187184001
2023-10-31,20:51:19.000,304,11040873,14565,0,1698785478,13057.19204522999,67.99795185000403,53519.72994912
2023-10-31,20:51:20.000,304,11040711,14245,0,1698785479,13057.070791649989,68.0190992400021,53519.73693624
2023-10-31,20:51:21.000,304,11041010,14525,0,1698785480,13057.144891059994,67.84992012000293,53519.69501352001
2023-10-31,20:51:22.000,304,11040844,14405,0,1698785481,13057.171836299989,67.79352708000079,53519.70898776
2023-10-31,20:51:23.000,304,11040876,14245,0,1698785482,13057.131418439989,67.76533056000335,53519.72296200001
2023-10-31,20:51:24.000,304,11040944,14565,0,1698785483,13057.151627369989,67.63844622000033,53519.76488472001
2023-10-31,20:51:25.000,304,11040915,14485,0,1698785484,13057.091000579989,67.59615144000418,53519.653090800006
2023-10-31,20:51:26.000,304,11040980,14365,0,1698785485,13057.158363679999,67.51156188000459,53519.6181552
2023-10-31,20:51:27.000,304,11041064,14365,0,1698785486,13057.158363679999,67.47631623000052,53519.750910480005
2023-10-31,20:51:28.000,304,11040829,14485,0,1698785487,13057.111209509989,67.30713711000135,53519.967511200004
2023-10-31,20:51:29.000,304,11040941,14165,0,1698785488,13057.057319029998,67.2507440699992,53519.91161424001
2023-10-31,20:51:30.000,304,11040806,14205,0,1698785489,13057.064055339994,67.24369493999984,53519.79283320001
2023-10-31,20:51:31.000,304,11040793,13965,0,1698785490,13057.104473199994,67.14500712000154,53519.83475592
2023-10-31,20:51:32.000,304,11040835,14445,0,1698785491,13057.064055339994,67.1027123399981,53519.8277688
2023-10-31,20:51:33.000,304,11040895,14405,0,1698785492,13057.144891059994,67.13795799000218,53519.88366576
2023-10-31,20:51:34.000,304,11040960,14725,0,1698785493,13057.030373789989,67.1520562500009,53519.77187184001
2023-10-31,20:51:35.000,304,11040815,14325,0,1698785494,13057.077527959998,67.18730189999769,53519.88366576
2023-10-31,20:51:36.000,304,11040896,14445,0,1698785495,13056.996692239998,67.28598972000327,53519.86270440001
2023-10-31,20:51:37.000,304,11040981,14085,0,1698785496,13057.043846409993,67.26484232999792,53519.820781680006
2023-10-31,20:51:38.000,304,11040805,14645,0,1698785497,13057.131418439989,67.34943189000478,53519.820781680006
2023-10-31,20:51:39.000,304,11040612,14405,0,1698785498,13057.023637479993,67.31418624000071,53519.87667864
2023-10-31,20:51:40.000,304,11041019,14165,0,1698785499,13056.868702350002,67.45516884000244,53519.86270440001
2023-10-31,20:51:41.000,304,11040816,14205,0,1698785500,13056.949538069988,67.50451274999796,53519.78584608
2023-10-31,20:51:42.000,304,11040951,14405,0,1698785501,13056.996692239998,67.49041448999924,53519.77187184001
2023-10-31,20:51:43.000,304,11041100,14565,0,1698785502,13056.963010689993,67.55385666000075,53519.820781680006
2023-10-31,20:51:44.000,304,11041045,14405,0,1698785503,13057.010164859988,67.54680753000139,53519.918601360005
2023-10-31,20:51:45.000,304,11040915,14565,0,1698785504,13056.936065449998,67.75828143000399,53519.88366576
2023-10-31,20:51:46.000,304,11040893,14725,0,1698785505,13056.956274379998,67.75123230000463,53519.77885896
2023-10-31,20:51:47.000,304,11040835,14525,0,1698785506,13056.963010689993,67.73008490999928,53519.87667864
2023-10-31,20:51:48.000,304,11040712,14405,0,1698785507,13056.868702350002,67.87811664000037,53519.79283320001
2023-10-31,20:51:49.000,304,11040553,14485,0,1698785508,13056.720503529992,67.92746055000316,53519.74392336001
2023-10-31,20:51:50.000,304,11040726,14325,0,1698785509,13056.727239840002,67.75123230000463,53520.0024468
2023-10-31,20:51:51.000,304,11041031,13965,0,1698785510,13056.720503529992,67.79352708000079,53519.85571728
2023-10-31,20:51:52.000,304,11040994,14485,0,1698785511,13056.653140429997,67.80057621000014,53519.84174304001
2023-10-31,20:51:53.000,304,11040594,14285,0,1698785512,13056.707030910002,67.86401838000165,53519.86270440001
2023-10-31,20:51:54.000,304,11040815,14405,0,1698785513,13056.639667809992,67.71598665000056,53519.83475592
2023-10-31,20:51:55.000,304,11040931,14405,0,1698785514,13056.841757109993,67.91336229000444,53519.91161424001
2023-10-31,20:51:56.000,304,11040962,14285,0,1698785515,13056.525150540001,67.7089375200012,53519.94654984
2023-10-31,20:51:57.000,304,11040917,14605,0,1698785516,13056.693558289997,67.77237969000271,53519.90462712
2023-10-31,20:51:58.000,304,11040697,14605,0,1698785517,13056.707030910002,67.86401838000165,53519.98148544001
2023-10-31,20:51:59.000,304,11041073,14525,0,1698785518,13056.626195190001,67.82172359999822,53519.68103928
2023-10-31,20:52:00.000,304,11040597,14565,0,1698785519,13056.552095779996,67.75123230000463,53519.86270440001
2023-10-31,20:52:01.000,304,11040937,14205,0,1698785520,13056.538623159991,67.99795185000403,53519.64610368001
2023-10-31,20:52:02.000,304,11040941,14405,0,1698785521,13056.46452375,67.96270619999996,53519.79283320001
2023-10-31,20:52:03.000,304,11041213,14525,0,1698785522,13056.498205299991,67.93450968000252,53520.01642104
2023-10-31,20:52:04.000,304,11040900,14605,0,1698785523,13056.814811869997,67.96270619999996,53519.87667864
2023-10-31,20:52:05.000,304,11040667,14565,0,1698785524,13056.841757109993,67.98385358999803,53519.81379456001
2023-10-31,20:52:06.000,304,11041056,14365,0,1698785525,13056.740712459992,68.00500098000339,53519.81379456001
2023-10-31,20:52:07.000,304,11040942,14285,0,1698785526,13056.733976149997,68.06139401999826,53520.072318
2023-10-31,20:52:08.000,304,11041101,14165,0,1698785527,13056.733976149997,68.06139401999826,53519.74392336001
2023-10-31,20:52:09.000,304,11040792,14685,0,1698785528,13056.666613050002,67.99090272000467,53519.869691520005
2023-10-31,20:52:10.000,304,11040938,14525,0,1698785529,13056.632931499997,67.99090272000467,53519.93956272001
2023-10-31,20:52:11.000,304,11041029,14405,0,1698785530,13056.747448770002,68.09663967000233,53519.79283320001
2023-10-31,20:52:12.000,304,11040735,14485,0,1698785531,13056.619458879992,68.18122923000192,53519.87667864
2023-10-31,20:52:13.000,304,11040835,14765,0,1698785532,13056.720503529992,68.20942574999935,53519.918601360005
2023-10-31,20:52:14.000,304,11040984,14605,0,1698785533,13056.653140429997,68.13188531999913,53520.00943392001
2023-10-31,20:52:15.000,304,11041147,14405,0,1698785534,13056.720503529992,68.19532749000064,53519.87667864
2023-10-31,20:52:16.000,304,11041105,14405,0,1698785535,13056.693558289997,68.17418010000256,53519.67405216001
2023-10-31,20:52:17.000,304,11040817,14405,0,1698785536,13056.599249949992,68.25172053000279,53519.89764
2023-10-31,20:52:18.000,304,11041043,14245,0,1698785537,13056.673349359997,68.13893444999849,53520.072318
2023-10-31,20:52:19.000,304,11040950,14565,0,1698785538,13056.599249949992,68.09663967000233,53519.967511200004
2023-10-31,20:52:20.000,304,11040874,14125,0,1698785539,13056.504941610001,68.24467140000343,53520.00943392001
2023-10-31,20:52:21.000,304,11041153,14565,0,1698785540,13056.558832089991,68.10368880000169,53519.83475592
2023-10-31,20:52:22.000,304,11040830,14285,0,1698785541,13056.48473268,68.09663967000233,53519.91161424001
2023-10-31,20:52:23.000,304,11040837,14405,0,1698785542,13056.579041019992,68.23762227000407,53519.97449832
2023-10-31,20:52:24.000,304,11040821,14445,0,1698785543,13056.498205299991,68.2658187900015,53519.93956272001
2023-10-31,20:52:25.000,304,11041110,14245,0,1698785544,13056.34327017,68.35040835000109,53519.94654984
2023-10-31,20:52:26.000,304,11040935,14285,0,1698785545,13056.491468989996,68.3151627000043,53519.93257560001
2023-10-31,20:52:27.000,304,11040865,14205,0,1698785546,13056.457787439991,68.40680139000324,53519.967511200004
2023-10-31,20:52:28.000,304,11041147,14525,0,1698785547,13056.430842199996,68.36450660999981,53520.10026648001
2023-10-31,20:52:29.000,304,11040809,14725,0,1698785548,13056.44431482,68.42794878000132,53520.086292240005
2023-10-31,20:52:30.000,304,11040770,14525,0,1698785549,13056.46452375,68.4772926900041,53520.01642104
2023-10-31,20:52:31.000,304,11040711,14485,0,1698785550,13056.38368803,68.51958747000026,53519.99545968
2023-10-31,20:52:32.000,304,11040886,14405,0,1698785551,13056.44431482,68.43499791000067,53520.00943392001
2023-10-31,20:52:33.000,304,11040945,14285,0,1698785552,13056.33653385999,68.4772926900041,53519.988472560006
2023-10-31,20:52:34.000,304,11040965,14245,0,1698785553,13056.309588619995,68.4138505200026,53520.05135664
2023-10-31,20:52:35.000,304,11040868,14485,0,1698785554,13056.19507134999,68.43499791000067,53519.85571728
2023-10-31,20:52:36.000,304,11040762,14205,0,1698785555,13056.329797549995,68.4490961699994,53520.037382400005
2023-10-31,20:52:37.000,304,11040670,14485,0,1698785556,13056.13444455999,68.4490961699994,53520.11424072
2023-10-31,20:52:38.000,304,11040570,14685,0,1698785557,13056.269170759995,68.47024356000475,53520.323854320006
2023-10-31,20:52:39.000,304,11040957,14325,0,1698785558,13056.18159873,68.63237355000456,53520.156163440006
2023-10-31,20:52:40.000,304,11040880,14605,0,1698785559,13056.107499319995,68.4490961699994,53520.135202080004
2023-10-31,20:52:41.000,304,11041166,14485,0,1698785560,13056.188335039995,68.56188225000369,53519.967511200004
2023-10-31,20:52:42.000,304,11040841,14445,0,1698785561,13056.087290389994,68.50548921000154,53519.94654984
2023-10-31,20:52:43.000,304,11040638,14165,0,1698785562,13056.05360883999,68.5477839899977,53520.072318
2023-10-31,20:52:44.000,304,11040919,14685,0,1698785563,13056.09402669999,68.51958747000026,53520.086292240005
2023-10-31,20:52:45.000,304,11040765,14565,0,1698785564,13055.959300499999,68.68171746000007,53520.23302176
2023-10-31,20:52:46.000,304,11040918,14165,0,1698785565,13055.898673709999,68.67466833000071,53520.10725360001
2023-10-31,20:52:47.000,304,11040853,14405,0,1698785566,13055.918882639999,68.63237355000456,53520.14917632001
2023-10-31,20:52:48.000,304,11040909,14445,0,1698785567,13055.939091569999,68.71696311000414,53520.05834376001
2023-10-31,20:52:49.000,304,11040808,14245,0,1698785568,13055.844783229993,68.73106137000286,53520.00943392001
2023-10-31,20:52:50.000,304,11040953,14525,0,1698785569,13055.891937399989,68.77335614999902,53520.00943392001
2023-10-31,20:52:51.000,304,11040853,14365,0,1698785570,13055.757211199998,68.77335614999902,53520.09327936
2023-10-31,20:52:52.000,304,11040914,14405,0,1698785571,13055.891937399989,68.73106137000286,53520.07930512001
2023-10-31,20:52:53.000,304,11040849,14765,0,1698785572,13055.864992159994,68.71696311000414,53520.10725360001
2023-10-31,20:52:54.000,304,11040826,14245,0,1698785573,13055.932355259989,68.69581571999879,53520.19109904
2023-10-31,20:52:55.000,304,11040812,14285,0,1698785574,13055.838046919998,68.68876658999943,53520.04436952
2023-10-31,20:52:56.000,304,11040977,14485,0,1698785575,13055.730265959988,68.73811050000222,53519.93956272001
2023-10-31,20:52:57.000,304,11041024,14365,0,1698785576,13055.723529649993,68.80860180000309,53520.01642104
2023-10-31,20:52:58.000,304,11040912,14045,0,1698785577,13055.750474889988,68.82270006000181,53520.086292240005
2023-10-31,20:52:59.000,304,11040959,14405,0,1698785578,13055.777420129998,68.90024049000203,53520.10725360001
2023-10-31,20:53:00.000,304,11040857,14645,0,1698785579,13055.737002269998,68.9072896200014,53520.05135664
2023-10-31,20:53:01.000,304,11040809,14525,0,1698785580,13055.723529649993,68.99187918000098,53520.00943392001
2023-10-31,20:53:02.000,304,11040907,14725,0,1698785581,13055.811101679988,68.97778092000226,53520.05834376001
2023-10-31,20:53:03.000,304,11040919,14645,0,1698785582,13055.824574299993,69.02007569999842,53520.04436952
2023-10-31,20:53:04.000,304,11040920,14285,0,1698785583,13055.804365369993,69.08351786999992,53520.02340816
2023-10-31,20:53:05.000,304,11040861,14085,0,1698785584,13055.743738579993,69.16105830000015,53519.90462712
2023-10-31,20:53:06.000,304,11040965,14125,0,1698785585,13055.797629059998,69.16810742999951,53519.92558848
2023-10-31,20:53:07.000,304,11040874,14165,0,1698785586,13055.878464779998,69.21040221000294,53520.037382400005
2023-10-31,20:53:08.000,304,11040926,14285,0,1698785587,13055.925618949994,69.19630395000422,53520.06533088
2023-10-31,20:53:09.000,304,11040808,14485,0,1698785588,13055.99298204999,69.19630395000422,53520.12122784
2023-10-31,20:53:10.000,304,11040810,14285,0,1698785589,13055.97277311999,69.23154960000102,53520.02340816
2023-10-31,20:53:11.000,304,11040870,14245,0,1698785590,13056.07381776999,69.30909003000124,53520.00943392001
2023-10-31,20:53:12.000,304,11040829,14325,0,1698785591,13056.06034515,69.23154960000102,53519.967511200004
2023-10-31,20:53:13.000,304,11040948,14405,0,1698785592,13056.13444455999,69.26679524999781,53519.94654984
2023-10-31,20:53:14.000,304,11040853,14365,0,1698785593,13056.1613898,69.30909003000124,53520.01642104
2023-10-31,20:53:15.000,304,11040891,14205,0,1698785594,13056.19507134999,69.40777784999955,53519.967511200004
2023-10-31,20:53:16.000,304,11040951,14285,0,1698785595,13056.309588619995,69.33023741999932,53520.07930512001
2023-10-31,20:53:17.000,304,11040889,14405,0,1698785596,13056.38368803,69.28794264000317,53520.04436952
2023-10-31,20:53:18.000,304,11040811,13925,0,1698785597,13056.531886849996,69.2808935100038,53520.0024468
2023-10-31,20:53:19.000,304,11040925,14045,0,1698785598,13056.518414229991,69.37958133000211,53520.1421892
2023-10-31,20:53:20.000,304,11040935,14445,0,1698785599,13056.612722569997,69.35138481000467,53520.072318
2023-10-31,20:53:21.000,304,11040835,14565,0,1698785600,13056.639667809992,69.37253220000275,53520.00943392001
2023-10-31,20:53:22.000,304,11040890,14205,0,1698785601,13056.740712459992,69.33728654999868,53520.14917632001
2023-10-31,20:53:23.000,304,11040880,14485,0,1698785602,13056.774394009997,69.30204090000188,53520.14917632001
2023-10-31,20:53:24.000,304,11040789,14165,0,1698785603,13056.929329139988,69.33728654999868,53520.18411192
2023-10-31,20:53:25.000,304,11040853,14405,0,1698785604,13056.996692239998,69.26679524999781,53520.11424072
2023-10-31,20:53:26.000,304,11040898,14285,0,1698785605,13057.077527959998,69.27384438000445,53520.18411192
2023-10-31,20:53:27.000,304,11040885,13965,0,1698785606,13057.077527959998,69.15400917000079,53520.205073280005
2023-10-31,20:53:28.000,304,11040952,14245,0,1698785607,13057.151627369989,69.118763520004,53520.156163440006
2023-10-31,20:53:29.000,304,11040825,14285,0,1698785608,13057.245935709994,69.118763520004,53520.2120604
2023-10-31,20:53:30.000,304,11040827,14005,0,1698785609,13057.23246308999,69.07646874000056,53520.135202080004
2023-10-31,20:53:31.000,304,11040917,14645,0,1698785610,13057.286353569994,69.0694196100012,53520.22603464001
2023-10-31,20:53:32.000,304,11040918,14045,0,1698785611,13057.387398219995,69.06237048000185,53520.29590584001
2023-10-31,20:53:33.000,304,11040931,14125,0,1698785612,13057.35371666999,68.97778092000226,53520.31686720001
2023-10-31,20:53:34.000,304,11040951,14285,0,1698785613,13057.52212442,68.8720439700046,53520.35878992
2023-10-31,20:53:35.000,304,11040858,14485,0,1698785614,13057.589487519996,68.89319136000267,53520.3867384
2023-10-31,20:53:36.000,304,11040972,14445,0,1698785615,13057.650114309996,68.92843700999947,53520.3518028
2023-10-31,20:53:37.000,304,11040861,14405,0,1698785616,13057.670323239996,68.94958440000482,53520.30988008
2023-10-31,20:53:38.000,304,11040946,14125,0,1698785617,13057.831994679997,68.83679832000053,53520.46359672001
2023-10-31,20:53:39.000,304,11040931,14085,0,1698785618,13057.879148849992,68.87909310000396,53520.47757096
2023-10-31,20:53:40.000,304,11040858,14245,0,1698785619,13057.926303020002,68.86499483999796,53520.3518028
2023-10-31,20:53:41.000,304,11040887,14485,0,1698785620,13058.081238149993,68.88614223000332,53520.51949368
2023-10-31,20:53:42.000,304,11040914,14645,0,1698785621,13058.249645899989,68.88614223000332,53520.5264808
2023-10-31,20:53:43.000,304,11040832,14805,0,1698785622,13058.370899479989,68.82974919000117,53520.51949368
2023-10-31,20:53:44.000,304,11040917,14405,0,1698785623,13058.43152626999,68.89319136000267,53520.54744216
2023-10-31,20:53:45.000,304,11040880,14205,0,1698785624,13058.465207819994,68.87909310000396,53520.51250656001
2023-10-31,20:53:46.000,304,11040985,14245,0,1698785625,13058.59993402,68.95663353000418,53520.491545200006
2023-10-31,20:53:47.000,304,11040940,14165,0,1698785626,13058.70097867,68.96368266000354,53520.61032624001
2023-10-31,20:53:48.000,304,11040857,14325,0,1698785627,13058.83570486999,69.01302656999906,53520.68718456
2023-10-31,20:53:49.000,304,11040981,14525,0,1698785628,13058.930013209996,68.98483005000162,53520.71513304
2023-10-31,20:53:50.000,304,11040945,14605,0,1698785629,13058.950222139996,69.0059774399997,53520.65224896001
2023-10-31,20:53:51.000,304,11040981,14365,0,1698785630,13059.058003099992,69.0694196100012,53520.78500424
2023-10-31,20:53:52.000,304,11040909,14405,0,1698785631,13059.145575130002,69.11171439000464,53520.81295272
2023-10-31,20:53:53.000,304,11040849,14445,0,1698785632,13059.179256679992,69.11171439000464,53520.84788832001
2023-10-31,20:53:54.000,304,11040851,14325,0,1698785633,13059.260092399993,69.09761612999864,53520.805965600004
2023-10-31,20:53:55.000,304,11040969,14045,0,1698785634,13059.199465609992,69.15400917000079,53520.81993984001
2023-10-31,20:53:56.000,304,11040937,14245,0,1698785635,13059.273565019997,69.13286178000271,53520.805965600004
2023-10-31,20:53:57.000,304,11040826,14125,0,1698785636,13059.381345979993,69.14696004000143,53520.93173376
2023-10-31,20:53:58.000,304,11040859,14365,0,1698785637,13059.509335869989,69.14696004000143,53521.01557920001
2023-10-31,20:53:59.000,304,11040825,14245,0,1698785638,13059.415027529998,69.13286178000271,53521.06448904001
2023-10-31,20:54:00.000,304,11040928,14285,0,1698785639,13059.516072179998,69.17515655999887,53520.973656480004
2023-10-31,20:54:01.000,304,11040964,14485,0,1698785640,13059.482390629993,69.21040221000294,53521.00859208
2023-10-31,20:54:02.000,304,11040914,14285,0,1698785641,13059.576698969999,69.12581265000335,53520.96666936001
2023-10-31,20:54:03.000,304,11040879,14485,0,1698785642,13059.590171589989,69.17515655999887,53520.95269512
2023-10-31,20:54:04.000,304,11040887,14565,0,1698785643,13059.67774362,69.23154960000102,53521.092437520005
2023-10-31,20:54:05.000,304,11040880,14485,0,1698785644,13059.67100730999,69.2174513400023,53521.120386
2023-10-31,20:54:06.000,304,11040862,14205,0,1698785645,13059.73837041,69.17515655999887,53521.09942464
2023-10-31,20:54:07.000,304,11040747,14285,0,1698785646,13059.73163409999,69.22450047000166,53521.19724432
2023-10-31,20:54:08.000,304,11040857,14365,0,1698785647,13059.785524579995,69.29499177000253,53521.19724432
2023-10-31,20:54:09.000,304,11040847,14325,0,1698785648,13059.79226088999,69.26679524999781,53521.16929584
2023-10-31,20:54:10.000,304,11040925,14245,0,1698785649,13059.785524579995,69.2808935100038,53521.25314128001
2023-10-31,20:54:11.000,304,11040899,14605,0,1698785650,13059.805733509995,69.23859873000038,53521.1902572
2023-10-31,20:54:12.000,304,11040853,14685,0,1698785651,13059.93372339999,69.2808935100038,53521.260128400005
2023-10-31,20:54:13.000,304,11040877,14405,0,1698785652,13059.98087757,69.28794264000317,53521.28807688
2023-10-31,20:54:14.000,304,11040833,14525,0,1698785653,13060.0010865,69.25974611999845,53521.32301248001
2023-10-31,20:54:15.000,304,11041044,14405,0,1698785654,13060.028031739996,69.29499177000253,53521.329999600006
2023-10-31,20:54:16.000,304,11040916,14445,0,1698785655,13060.08192222,69.23859873000038,53521.25314128001
2023-10-31,20:54:17.000,304,11040862,14685,0,1698785656,13060.075185909991,69.2808935100038,53521.274102639996
2023-10-31,20:54:18.000,304,11040981,14325,0,1698785657,13060.115603769991,69.21040221000294,53521.427819280005
2023-10-31,20:54:19.000,304,11040980,14325,0,1698785658,13060.142549010001,69.18925482000486,53521.34397384
2023-10-31,20:54:20.000,304,11040844,14205,0,1698785659,13060.176230559991,69.29499177000253,53521.39288368
2023-10-31,20:54:21.000,304,11040899,14365,0,1698785660,13060.176230559991,69.28794264000317,53521.39288368
2023-10-31,20:54:22.000,304,11040900,14485,0,1698785661,13060.250329969997,69.24564785999974,53521.40685792
2023-10-31,20:54:23.000,304,11040936,14565,0,1698785662,13060.317693069992,69.23154960000102,53521.45576776
2023-10-31,20:54:24.000,304,11040867,14245,0,1698785663,13060.290747829997,69.18925482000486,53521.41384504
2023-10-31,20:54:25.000,304,11040900,14525,0,1698785664,13060.310956759997,69.23859873000038,53521.30205112001
2023-10-31,20:54:26.000,304,11040956,14165,0,1698785665,13060.324429380002,69.11171439000464,53521.23916704
2023-10-31,20:54:27.000,304,11040909,14725,0,1698785666,13060.452419269997,69.13991091000207,53521.4348064
2023-10-31,20:54:28.000,304,11040910,14325,0,1698785667,13060.526518680002,69.11171439000464,53521.40685792
2023-10-31,20:54:29.000,304,11040852,14205,0,1698785668,13060.654508569998,69.12581265000335,53521.42083216001
2023-10-31,20:54:30.000,304,11040941,14285,0,1698785669,13060.775762149999,69.0694196100012,53521.46275488
2023-10-31,20:54:31.000,304,11040945,14365,0,1698785670,13060.755553219999,69.05532135000249,53521.5046776
2023-10-31,20:54:32.000,304,11040922,14405,0,1698785671,13060.856597869999,69.0059774399997,53521.5046776
2023-10-31,20:54:33.000,304,11040948,14485,0,1698785672,13060.97785145,68.92843700999947,53521.476729120004
2023-10-31,20:54:34.000,304,11040973,14285,0,1698785673,13061.09236871999,68.91433875000075,53521.55358744
2023-10-31,20:54:35.000,304,11040937,14445,0,1698785674,13061.0788961,68.88614223000332,53521.51166472
2023-10-31,20:54:36.000,304,11040878,14325,0,1698785675,13061.274249089991,68.88614223000332,53521.53961320001
2023-10-31,20:54:37.000,304,11040926,14405,0,1698785676,13061.435920529992,68.75220876000094,53521.62345864
2023-10-31,20:54:38.000,304,11040877,14365,0,1698785677,13061.503283630002,68.8720439700046,53521.665381360006
2023-10-31,20:54:39.000,304,11040899,14285,0,1698785678,13061.557174109992,68.68876658999943,53521.52563896
2023-10-31,20:54:40.000,304,11040894,14165,0,1698785679,13061.617800899992,68.68876658999943,53521.49070336001
2023-10-31,20:54:41.000,304,11040858,14485,0,1698785680,13061.745790790003,68.73106137000286,53521.49070336001
2023-10-31,20:54:42.000,304,11040907,14445,0,1698785681,13061.840099129993,68.70991398000479,53521.5745488
2023-10-31,20:54:43.000,304,11040901,14525,0,1698785682,13061.907462229989,68.62532441999792,53521.67236848
2023-10-31,20:54:44.000,304,11040907,14725,0,1698785683,13061.988297949989,68.73811050000222,53521.63743288001
2023-10-31,20:54:45.000,304,11040928,14485,0,1698785684,13061.995034259999,68.68171746000007,53521.55358744
2023-10-31,20:54:46.000,304,11040973,14565,0,1698785685,13062.082606289994,68.64647181000328,53521.65140712
2023-10-31,20:54:47.000,304,11040848,14405,0,1698785686,13062.17017831999,68.52663659999962,53521.5745488
2023-10-31,20:54:48.000,304,11040936,14245,0,1698785687,13062.1567057,68.62532441999792,53521.68634272001
2023-10-31,20:54:49.000,304,11040852,14165,0,1698785688,13062.17017831999,68.5477839899977,53521.75621392001
2023-10-31,20:54:50.000,304,11040892,14125,0,1698785689,13062.19038724999,68.53368572999898,53521.67236848
2023-10-31,20:54:51.000,304,11040892,14325,0,1698785690,13062.21059617999,68.51958747000026,53521.65140712
2023-10-31,20:54:52.000,304,11040953,14525,0,1698785691,13062.29816821,68.47024356000475,53521.65140712
2023-10-31,20:54:53.000,304,11041001,14125,0,1698785692,13062.27122296999,68.49139095000282,53521.72127832
2023-10-31,20:54:54.000,304,11040834,14765,0,1698785693,13062.27795928,68.42089965000196,53521.714291200005
2023-10-31,20:54:55.000,304,11040878,14205,0,1698785694,13062.31164082999,68.39975226000388,53521.68634272001
2023-10-31,20:54:56.000,304,11040824,14365,0,1698785695,13062.21733249,68.43499791000067,53521.665381360006
2023-10-31,20:54:57.000,304,11040920,14205,0,1698785696,13062.25101403999,68.39270313000452,53521.70031696
2023-10-31,20:54:58.000,304,11040959,14045,0,1698785697,13062.284695589995,68.2658187900015,53521.68634272001
2023-10-31,20:54:59.000,304,11040828,14085,0,1698785698,13062.304904519995,68.20942574999935,53521.67236848
2023-10-31,20:55:00.000,304,11040940,14245,0,1698785699,13062.304904519995,68.15303271000448,53521.70730408001
2023-10-31,20:55:01.000,304,11040842,14445,0,1698785700,13062.21733249,68.08254141000361,53521.68634272001
2023-10-31,20:55:02.000,304,11040922,14165,0,1698785701,13062.264486659995,68.08959054000297,53521.6793556
2023-10-31,20:55:03.000,304,11040892,14445,0,1698785702,13062.325113449995,67.9556570700006,53521.7492268
2023-10-31,20:55:04.000,304,11040801,14245,0,1698785703,13062.304904519995,67.94860794000124,53521.79114952
2023-10-31,20:55:05.000,304,11041045,14365,0,1698785704,13062.31164082999,67.84992012000293,53521.63044576
2023-10-31,20:55:06.000,304,11040898,14285,0,1698785705,13062.304904519995,67.93450968000252,53521.70730408001
2023-10-31,20:55:07.000,304,11040901,14165,0,1698785706,13062.385740239995,67.89926402999845,53521.819098
2023-10-31,20:55:08.000,304,11040832,14205,0,1698785707,13062.446367029996,67.84287099000358,53521.77018816
2023-10-31,20:55:09.000,304,11040776,14245,0,1698785708,13062.43963072,67.84287099000358,53521.72826544
2023-10-31,20:55:10.000,304,11040755,13885,0,1698785709,13062.493521199991,67.84992012000293,53521.68634272001
2023-10-31,20:55:11.000,304,11040815,14365,0,1698785710,13062.574356919991,67.84287099000358,53521.79813664
2023-10-31,20:55:12.000,304,11040968,14245,0,1698785711,13062.641720020001,67.94155881000188,53521.819098
2023-10-31,20:55:13.000,304,11040845,14085,0,1698785712,13062.749500979997,67.98385358999803,53521.833072240006
2023-10-31,20:55:14.000,304,11040774,14365,0,1698785713,13062.904436110002,68.0190992400021,53521.73525256001
2023-10-31,20:55:15.000,304,11040990,14565,0,1698785714,13062.890963489997,68.0684431500049,53521.73525256001
2023-10-31,20:55:16.000,304,11040896,14325,0,1698785715,13063.012217069998,68.15303271000448,53521.84005936
2023-10-31,20:55:17.000,304,11040916,14405,0,1698785716,13063.126734339989,68.17418010000256,53521.79813664
2023-10-31,20:55:18.000,304,11040914,14485,0,1698785717,13063.234515299999,68.19532749000064,53521.82608512001
2023-10-31,20:55:19.000,304,11040930,14085,0,1698785718,13063.402923049995,68.19532749000064,53521.833072240006
2023-10-31,20:55:20.000,304,11040891,14165,0,1698785719,13063.33555995,68.32926096000301,53521.777175279996
2023-10-31,20:55:21.000,304,11040924,14325,0,1698785720,13063.4366046,68.3010644399983,53521.75621392001
2023-10-31,20:55:22.000,304,11040881,14245,0,1698785721,13063.53091293999,68.35040835000109,53521.79114952
2023-10-31,20:55:23.000,304,11040830,14365,0,1698785722,13063.524176629995,68.37155573999917,53521.82608512001
2023-10-31,20:55:24.000,304,11040954,14325,0,1698785723,13063.605012349995,68.40680139000324,53521.89595632
2023-10-31,20:55:25.000,304,11040898,14485,0,1698785724,13063.61174865999,68.39975226000388,53521.8889692
2023-10-31,20:55:26.000,304,11040907,14285,0,1698785725,13063.665639139996,68.43499791000067,53521.80512376001
2023-10-31,20:55:27.000,304,11040878,14245,0,1698785726,13063.483758769995,68.37155573999917,53521.84005936
2023-10-31,20:55:28.000,304,11040884,14205,0,1698785727,13063.49049507999,68.35040835000109,53521.944866159996
2023-10-31,20:55:29.000,304,11040936,14405,0,1698785728,13063.53091293999,68.22352400999807,53521.97281464001
2023-10-31,20:55:30.000,304,11040769,14485,0,1698785729,13063.49723139,68.17418010000256,53521.95185328001
2023-10-31,20:55:31.000,304,11040882,14445,0,1698785730,13063.342296259994,68.11778706000041,53521.84005936
2023-10-31,20:55:32.000,304,11040910,14205,0,1698785731,13063.30861470999,68.01205011000275,53521.87499496001
2023-10-31,20:55:33.000,304,11040868,14165,0,1698785732,13063.315351019999,67.91336229000444,53522.01473736
2023-10-31,20:55:34.000,304,11040850,14445,0,1698785733,13063.301878399994,67.86401838000165,53521.93787904
2023-10-31,20:55:35.000,304,11041034,14205,0,1698785734,13063.281669469994,67.81467446999886,53521.944866159996
2023-10-31,20:55:36.000,304,11040902,14325,0,1698785735,13063.167152199989,67.75123230000463,53521.881982080005
2023-10-31,20:55:37.000,304,11040953,14525,0,1698785736,13063.133470649998,67.5609057900001,53521.84704648
2023-10-31,20:55:38.000,304,11040832,14085,0,1698785737,13063.146943269989,67.50451274999796,53521.833072240006
2023-10-31,20:55:39.000,304,11040910,14205,0,1698785738,13063.113261719998,67.41992318999837,53521.86800784
2023-10-31,20:55:40.000,304,11040831,14525,0,1698785739,13063.086316479988,67.41287405999901,53521.85403360001
2023-10-31,20:55:41.000,304,11040832,14245,0,1698785740,13063.113261719998,67.27189146000455,53521.87499496001
2023-10-31,20:55:42.000,304,11040886,14205,0,1698785741,13063.187361129989,67.19435103000433,53521.85403360001
2023-10-31,20:55:43.000,304,11040862,14285,0,1698785742,13063.180624819994,67.22959668000112,53521.79813664
2023-10-31,20:55:44.000,304,11040908,14605,0,1698785743,13063.207570059989,67.20844929000305,53521.78416240001
2023-10-31,20:55:45.000,304,11040956,14205,0,1698785744,13063.241251609994,67.1520562500009,53521.80512376001
2023-10-31,20:55:46.000,304,11040895,14205,0,1698785745,13063.24798791999,67.03222104000452,53521.7492268
2023-10-31,20:55:47.000,304,11041018,14405,0,1698785746,13063.322087329994,66.98992626000108,53521.881982080005
2023-10-31,20:55:48.000,304,11040772,14045,0,1698785747,13063.4366046,66.95468061000429,53521.77018816
2023-10-31,20:55:49.000,304,11040919,14365,0,1698785748,13063.443340909995,66.86304191999807,53521.819098
2023-10-31,20:55:50.000,304,11040827,14405,0,1698785749,13063.45681353,66.84894365999935,53521.812110880004
2023-10-31,20:55:51.000,304,11041018,14205,0,1698785750,13063.544385559995,66.79255062000448,53521.82608512001
2023-10-31,20:55:52.000,304,11040940,14405,0,1698785751,13063.483758769995,66.73615758000233,53521.714291200005
2023-10-31,20:55:53.000,304,11040941,14365,0,1698785752,13063.59827604,66.67271541000082,53521.79813664
2023-10-31,20:55:54.000,304,11041046,14405,0,1698785753,13063.63195758999,66.6586171500021,53521.79114952
2023-10-31,20:55:55.000,304,11040911,14405,0,1698785754,13063.51744032,66.66566628000146,53521.75621392001
2023-10-31,20:55:56.000,304,11040940,14205,0,1698785755,13063.49049507999,66.66566628000146,53521.75621392001
2023-10-31,20:55:57.000,304,11040916,14165,0,1698785756,13063.564594489995,66.60927323999931,53521.96582752
2023-10-31,20:55:58.000,304,11040916,14285,0,1698785757,13063.51744032,66.68681366999954,53521.833072240006
2023-10-31,20:55:59.000,304,11040885,14005,0,1698785758,13063.4366046,66.60222410999995,53521.812110880004
2023-10-31,20:56:00.000,304,11040926,14285,0,1698785759,13063.30861470999,66.72205932000361,53521.714291200005
2023-10-31,20:56:01.000,304,11040943,14285,0,1698785760,13063.254724229999,66.63042063000466,53521.70730408001
2023-10-31,20:56:02.000,304,11040883,14245,0,1698785761,13063.295142089999,66.72205932000361,53521.763201040005
2023-10-31,20:56:03.000,304,11040837,14525,0,1698785762,13063.153679579998,66.68681366999954,53521.72127832
2023-10-31,20:56:04.000,304,11040954,14565,0,1698785763,13063.079580169993,66.73615758000233,53521.70730408001
2023-10-31,20:56:05.000,304,11040836,14605,0,1698785764,13063.113261719998,66.72205932000361,53521.763201040005
2023-10-31,20:56:06.000,304,11040843,14485,0,1698785765,13063.045898619988,66.77140322999912,53521.812110880004
2023-10-31,20:56:07.000,304,11041026,14445,0,1698785766,13062.971799209998,66.72910845000297,53521.819098
2023-10-31,20:56:08.000,304,11040878,14525,0,1698785767,13062.931381349998,66.81369801000255,53521.77018816
2023-10-31,20:56:09.000,304,11040964,14645,0,1698785768,13062.843809320002,66.71501019000425,53521.833072240006
2023-10-31,20:56:10.000,304,11040860,14605,0,1698785769,13062.655192639992,66.74320671000169,53521.74223968
2023-10-31,20:56:11.000,304,11040890,14485,0,1698785770,13062.567620609996,66.72910845000297,53521.68634272001
2023-10-31,20:56:12.000,304,11040818,14485,0,1698785771,13062.506993819996,66.64451889000338,53521.70730408001
2023-10-31,20:56:13.000,304,11040893,14405,0,1698785772,13062.493521199991,66.53878193999844,53521.819098
2023-10-31,20:56:14.000,304,11040862,14245,0,1698785773,13062.365531309995,66.48238890000357,53521.812110880004
2023-10-31,20:56:15.000,304,11040837,14565,0,1698785774,13062.27122296999,66.4118976000027,53521.72127832
2023-10-31,20:56:16.000,304,11040841,14685,0,1698785775,13062.08934259999,66.32025891000376,53521.63743288001
2023-10-31,20:56:17.000,304,11040978,14485,0,1698785776,13062.001770569994,66.27796413000033,53521.609484399996
2023-10-31,20:56:18.000,304,11041005,14325,0,1698785777,13061.927671159989,66.21452195999882,53521.546600320005
2023-10-31,20:56:19.000,304,11041104,14645,0,1698785778,13061.826626509988,66.1017358800018,53521.665381360006
2023-10-31,20:56:20.000,304,11040989,14205,0,1698785779,13061.739054479993,66.08763762000308,53521.665381360006
2023-10-31,20:56:21.000,304,11041053,14405,0,1698785780,13061.772736029998,65.99599893000413,53521.60249728
2023-10-31,20:56:22.000,304,11040968,14325,0,1698785781,13061.813153889998,66.05239196999901,53521.62345864
2023-10-31,20:56:23.000,304,11040971,14485,0,1698785782,13061.779472339993,66.05239196999901,53521.55358744
2023-10-31,20:56:24.000,304,11040847,14405,0,1698785783,13061.779472339993,66.08058849000372,53521.52563896
2023-10-31,20:56:25.000,304,11040962,14405,0,1698785784,13061.792944959998,66.1017358800018,53521.53262608
2023-10-31,20:56:26.000,304,11040848,14405,0,1698785785,13061.873780679998,66.19337457000074,53521.51166472
2023-10-31,20:56:27.000,304,11040961,14285,0,1698785786,13061.995034259999,66.17927631000202,53521.41384504
2023-10-31,20:56:28.000,304,11040866,14285,0,1698785787,13062.096078909999,66.30616064999776,53521.52563896
2023-10-31,20:56:29.000,304,11040911,14285,0,1698785788,13062.102815219994,66.40484847000334,53521.44878064001
2023-10-31,20:56:30.000,304,11040890,14525,0,1698785789,13062.25775035,66.44009412000014,53521.40685792
2023-10-31,20:56:31.000,304,11041027,14485,0,1698785790,13062.358795,66.37665194999863,53521.546600320005
2023-10-31,20:56:32.000,304,11040963,14445,0,1698785791,13062.41268547999,66.41894673000206,53521.427819280005
2023-10-31,20:56:33.000,304,11040777,14365,0,1698785792,13062.365531309995,66.51763455000037,53521.53961320001
2023-10-31,20:56:34.000,304,11040764,14245,0,1698785793,13062.466575959996,66.45419237999886,53521.497690480006
2023-10-31,20:56:35.000,304,11040893,14205,0,1698785794,13062.39921286,66.4471432499995,53521.44878064001
2023-10-31,20:56:36.000,304,11041031,14565,0,1698785795,13062.31164082999,66.59517498000059,53521.51166472
2023-10-31,20:56:37.000,304,11040782,14565,0,1698785796,13062.23080510999,66.46829064000485,53521.5046776
2023-10-31,20:56:38.000,304,11040929,14205,0,1698785797,13062.203859869995,66.5458310699978,53521.53262608
2023-10-31,20:56:39.000,304,11040849,14325,0,1698785798,13062.015243189999,66.51763455000037,53521.609484399996
2023-10-31,20:56:40.000,304,11040806,14405,0,1698785799,13061.920934849994,66.46124150999822,53521.60249728
2023-10-31,20:56:41.000,304,11040989,14525,0,1698785800,13061.765999720003,66.4471432499995,53521.497690480006
2023-10-31,20:56:42.000,304,11040947,14165,0,1698785801,13061.644746140002,66.5599293300038,53521.42083216001
2023-10-31,20:56:43.000,304,11040867,14365,0,1698785802,13061.516756249992,66.47533977000421,53521.5745488
2023-10-31,20:56:44.000,304,11040819,14325,0,1698785803,13061.442656840001,66.43304499000078,53521.546600320005
2023-10-31,20:56:45.000,304,11040869,14325,0,1698785804,13061.314666949991,66.50353629000165,53521.53262608
2023-10-31,20:56:46.000,304,11040869,14605,0,1698785805,13061.23383122999,66.45419237999886,53521.49070336001
2023-10-31,20:56:47.000,304,11040955,14725,0,1698785806,13061.15973182,66.39779934000398,53521.48371624
2023-10-31,20:56:48.000,304,11040771,14245,0,1698785807,13061.01153299999,66.45419237999886,53521.46275488
2023-10-31,20:56:49.000,304,11040804,14365,0,1698785808,13060.99132406999,66.38370107999799,53521.37192232001
2023-10-31,20:56:50.000,304,11040900,14285,0,1698785809,13060.903752039994,66.39779934000398,53521.3649352
2023-10-31,20:56:51.000,304,11040748,14285,0,1698785810,13060.93069727999,66.33435717000248,53521.40685792
2023-10-31,20:56:52.000,304,11040788,14405,0,1698785811,13061.05195085999,66.32025891000376,53521.35794808
2023-10-31,20:56:53.000,304,11040932,14445,0,1698785812,13061.0788961,66.21452195999882,53521.51166472
2023-10-31,20:56:54.000,304,11040895,14365,0,1698785813,13061.05195085999,66.22157108999818,53521.441793519996
2023-10-31,20:56:55.000,304,11041082,14445,0,1698785814,13061.05868717,66.09468675000244,53521.4348064
2023-10-31,20:56:56.000,304,11040845,14725,0,1698785815,13061.05195085999,66.12993239999923,53521.274102639996
2023-10-31,20:56:57.000,304,11040912,14205,0,1698785816,13061.105841339995,66.14403065999795,53521.378909440005
2023-10-31,20:56:58.000,304,11040903,14485,0,1698785817,13061.227094919996,66.21452195999882,53521.35794808
2023-10-31,20:56:59.000,304,11040834,14365,0,1698785818,13061.15299550999,66.1369815299986,53521.39987080001
2023-10-31,20:57:00.000,304,11040803,14485,0,1698785819,13061.13952289,66.15812892000395,53521.39987080001
2023-10-31,20:57:01.000,304,11040933,14565,0,1698785820,13061.17320443999,66.07353936000436,53521.45576776
2023-10-31,20:57:02.000,304,11040968,14245,0,1698785821,13061.20014968,66.1651780500033,53521.5046776
2023-10-31,20:57:03.000,304,11040984,14525,0,1698785822,13061.186677059995,66.12993239999923,53521.52563896
2023-10-31,20:57:04.000,304,11040751,14445,0,1698785823,13061.105841339995,66.1017358800018,53521.45576776
2023-10-31,20:57:05.000,304,11040960,14445,0,1698785824,13060.97785145,66.14403065999795,53521.38589656
2023-10-31,20:57:06.000,304,11040848,14205,0,1698785825,13060.91722466,66.1017358800018,53521.441793519996
2023-10-31,20:57:07.000,304,11040806,14685,0,1698785826,13060.802707389994,66.03829371000029,53521.51865184001
2023-10-31,20:57:08.000,304,11040912,14245,0,1698785827,13060.667981189988,66.02419545000157,53521.52563896
2023-10-31,20:57:09.000,304,11040905,14285,0,1698785828,13060.526518680002,65.98190066999814,53521.40685792
2023-10-31,20:57:10.000,304,11040895,14645,0,1698785829,13060.364847240002,65.96780240999942,53521.55358744
2023-10-31,20:57:11.000,304,11040971,14525,0,1698785830,13060.223384730001,65.78452503000153,53521.48371624
2023-10-31,20:57:12.000,304,11041043,14565,0,1698785831,13060.095394839991,65.65059155999916,53521.51166472
2023-10-31,20:57:13.000,304,11040757,14325,0,1698785832,13059.83941506,65.6435424299998,53521.51166472
2023-10-31,20:57:14.000,304,11040777,14565,0,1698785833,13059.69121623999,65.7069846000013,53521.609484399996
2023-10-31,20:57:15.000,304,11040711,14565,0,1698785834,13059.603644209994,65.50255982999806,53521.41384504
2023-10-31,20:57:16.000,304,11040748,14205,0,1698785835,13059.522808489994,65.4955106999987,53521.28807688
2023-10-31,20:57:17.000,304,11040791,14485,0,1698785836,13059.401554909993,65.48141243999999,53521.53961320001
2023-10-31,20:57:18.000,304,11040595,14325,0,1698785837,13059.185992990002,65.55895287000021,53521.41384504
2023-10-31,20:57:19.000,304,11040692,14125,0,1698785838,13059.185992990002,65.53075635000278,53521.53262608
2023-10-31,20:57:20.000,304,11041036,14365,0,1698785839,13059.172520369997,65.608296780003,53521.35096096001
2023-10-31,20:57:21.000,304,11040710,14285,0,1698785840,13059.145575130002,65.51665809000406,53521.211218560005
2023-10-31,20:57:22.000,304,11040833,14605,0,1698785841,13059.233147159997,65.65764068999852,53521.441793519996
2023-10-31,20:57:23.000,304,11041029,14165,0,1698785842,13059.273565019997,65.80567241999961,53521.30205112001
2023-10-31,20:57:24.000,304,11040856,14525,0,1698785843,13059.327455500003,65.81272154999897,53521.20423144001
2023-10-31,20:57:25.000,304,11041035,14565,0,1698785844,13059.448709079988,65.91140937000455,53521.4348064
2023-10-31,20:57:26.000,304,11040998,14445,0,1698785845,13059.556490039999,65.98190066999814,53521.211218560005
2023-10-31,20:57:27.000,304,11040830,14125,0,1698785846,13059.71142516999,66.12993239999923,53521.34397384
2023-10-31,20:57:28.000,304,11041037,14485,0,1698785847,13059.543017419994,66.1651780500033,53521.497690480006
2023-10-31,20:57:29.000,304,11040881,14325,0,1698785848,13059.724897789994,66.39779934000398,53521.41384504
2023-10-31,20:57:30.000,304,11040973,14445,0,1698785849,13059.684479929994,66.08763762000308,53521.35096096001
2023-10-31,20:57:31.000,304,11040967,14485,0,1698785850,13059.81246981999,66.17222718000266,53521.25314128001
2023-10-31,20:57:32.000,304,11041024,14365,0,1698785851,13059.90004185,66.40484847000334,53521.19724432
2023-10-31,20:57:33.000,304,11040864,14365,0,1698785852,13059.75184302999,66.20747282999946,53521.38589656
2023-10-31,20:57:34.000,304,11041165,14525,0,1698785853,13059.805733509995,66.1651780500033,53521.32301248001
2023-10-31,20:57:35.000,304,11040932,14445,0,1698785854,13059.83941506,66.2004237000001,53521.35096096001
2023-10-31,20:57:36.000,304,11041158,14645,0,1698785855,13059.805733509995,66.15107979000459,53521.21820568
2023-10-31,20:57:37.000,304,11040576,14445,0,1698785856,13059.65079837999,66.0030480600035,53521.34397384
2023-10-31,20:57:38.000,304,11040931,14365,0,1698785857,13059.71816148,65.89731110999855,53521.37192232001
2023-10-31,20:57:39.000,304,11040906,14565,0,1698785858,13059.61038051999,65.94665502000134,53520.95968224
2023-10-31,20:57:40.000,304,11040769,14565,0,1698785859,13059.583435279994,65.96075328000006,53521.21820568
2023-10-31,20:57:41.000,304,11040912,14285,0,1698785860,13059.637325759999,65.8550163300024,53521.33698672
2023-10-31,20:57:42.000,304,11040646,14365,0,1698785861,13059.495863249998,65.86206546000176,53521.30205112001
2023-10-31,20:57:43.000,304,11041086,14725,0,1698785862,13059.556490039999,65.72813198999938,53521.28807688
2023-10-31,20:57:44.000,304,11040697,14565,0,1698785863,13059.516072179998,65.9537041500007,53521.092437520005
2023-10-31,20:57:45.000,304,11041090,14485,0,1698785864,13059.569962659989,65.87616372000048,53521.37192232001
2023-10-31,20:57:46.000,304,11040907,14245,0,1698785865,13059.61038051999,65.87616372000048,53521.295064
2023-10-31,20:57:47.000,304,11041081,14205,0,1698785866,13059.75857934,65.96780240999942,53521.35794808
2023-10-31,20:57:48.000,304,11041118,14525,0,1698785867,13059.75857934,65.93960589000199,53521.260128400005
2023-10-31,20:57:49.000,304,11040747,14365,0,1698785868,13060.03476804999,66.01714632000221,53521.38589656
2023-10-31,20:57:50.000,304,11040862,14365,0,1698785869,13060.0010865,65.90436023999791,53521.35096096001
2023-10-31,20:57:51.000,304,11041135,14645,0,1698785870,13060.088658529996,66.11583414000052,53521.33698672
2023-10-31,20:57:52.000,304,11041134,14685,0,1698785871,13060.297484139992,66.08058849000372,53521.33698672
2023-10-31,20:57:53.000,304,11041005,14565,0,1698785872,13060.405265100002,66.18632544000138,53521.37192232001
2023-10-31,20:57:54.000,304,11040967,14485,0,1698785873,13060.593881779998,66.22862022000481,53521.309038240004
2023-10-31,20:57:55.000,304,11040946,14645,0,1698785874,13060.769025839989,66.3132097800044,53521.3649352
2023-10-31,20:57:56.000,304,11040823,14485,0,1698785875,13060.755553219999,66.25681674000225,53521.53961320001
2023-10-31,20:57:57.000,304,11040726,14645,0,1698785876,13061.025005619995,66.34140630000184,53521.5046776
2023-10-31,20:57:58.000,304,11040641,14485,0,1698785877,13060.964378829995,66.44009412000014,53521.39288368
2023-10-31,20:57:59.000,304,11040953,14565,0,1698785878,13061.045214549995,66.44009412000014,53521.51166472
2023-10-31,20:58:00.000,304,11040945,14245,0,1698785879,13061.045214549995,66.3132097800044,53521.41384504
2023-10-31,20:58:01.000,304,11041104,14285,0,1698785880,13061.03174192999,66.15107979000459,53521.665381360006
2023-10-31,20:58:02.000,304,11040690,14365,0,1698785881,13061.166468129995,66.2991115199984,53521.62345864
2023-10-31,20:58:03.000,304,11040900,14845,0,1698785882,13060.99806038,66.32730804000312,53521.72826544
2023-10-31,20:58:04.000,304,11040852,14645,0,1698785883,13061.126050269995,66.30616064999776,53521.55358744
2023-10-31,20:58:05.000,304,11040775,14565,0,1698785884,13060.984587759995,66.29206238999905,53521.73525256001
2023-10-31,20:58:06.000,304,11040993,14605,0,1698785885,13060.95090620999,66.28501325999969,53521.85403360001
2023-10-31,20:58:07.000,304,11040796,14685,0,1698785886,13060.876806799999,66.22862022000481,53521.82608512001
2023-10-31,20:58:08.000,304,11041073,14125,0,1698785887,13060.883543109994,66.1651780500033,53521.763201040005
2023-10-31,20:58:09.000,304,11040887,14285,0,1698785888,13060.843125249994,66.25681674000225,53521.84005936
2023-10-31,20:58:10.000,304,11040851,14525,0,1698785889,13060.82965262999,66.15107979000459,53521.609484399996
2023-10-31,20:58:11.000,304,11040891,14365,0,1698785890,13060.742080599994,66.21452195999882,53521.777175279996
2023-10-31,20:58:12.000,304,11040995,14325,0,1698785891,13060.809443699989,66.12993239999923,53521.82608512001
2023-10-31,20:58:13.000,304,11040972,14845,0,1698785892,13060.681453809993,66.1651780500033,53521.881982080005
2023-10-31,20:58:14.000,304,11041054,14125,0,1698785893,13060.667981189988,66.28501325999969,53521.86102072
2023-10-31,20:58:15.000,304,11041030,14405,0,1698785894,13060.82965262999,66.26386587000161,53521.78416240001
2023-10-31,20:58:16.000,304,11040861,14525,0,1698785895,13060.721871669994,66.25681674000225,53521.714291200005
2023-10-31,20:58:17.000,304,11040896,14445,0,1698785896,13060.715135359998,66.14403065999795,53521.77018816
2023-10-31,20:58:18.000,304,11040661,14485,0,1698785897,13060.91722466,66.09468675000244,53522.0287116
2023-10-31,20:58:19.000,304,11040890,14685,0,1698785898,13060.91048834999,66.10878501000116,53521.98678888
2023-10-31,20:58:20.000,304,11041099,14525,0,1698785899,13061.045214549995,66.12993239999923,53521.833072240006
2023-10-31,20:58:21.000,304,11040843,14525,0,1698785900,13061.01153299999,66.23566935000417,53521.944866159996
2023-10-31,20:58:22.000,304,11040916,14405,0,1698785901,13061.19341336999,66.2004237000001,53521.95185328001
2023-10-31,20:58:23.000,304,11040994,14445,0,1698785902,13061.368557429996,66.19337457000074,53521.979801760004
2023-10-31,20:58:24.000,304,11040968,14405,0,1698785903,13061.469602079997,66.22157108999818,53521.87499496001
2023-10-31,20:58:25.000,304,11040998,14245,0,1698785904,13061.510019939997,66.17927631000202,53521.99377600001
2023-10-31,20:58:26.000,304,11040860,14205,0,1698785905,13061.624537210002,66.12288326999987,53521.93787904
2023-10-31,20:58:27.000,304,11040895,14605,0,1698785906,13061.840099129993,66.24271848000353,53522.098582800005
2023-10-31,20:58:28.000,304,11040897,14365,0,1698785907,13061.907462229989,66.1017358800018,53522.15447976
2023-10-31,20:58:29.000,304,11040936,14485,0,1698785908,13062.008506879989,66.1369815299986,53522.217363840005
2023-10-31,20:58:30.000,304,11040859,15045,0,1698785909,13062.08934259999,66.07353936000436,53522.09159568001
2023-10-31,20:58:31.000,304,11040850,14525,0,1698785910,13062.17017831999,66.15812892000395,53522.36409336
2023-10-31,20:58:32.000,304,11040924,14565,0,1698785911,13062.23080510999,66.10878501000116,53522.19640248
2023-10-31,20:58:33.000,304,11040909,14285,0,1698785912,13062.25775035,66.05944109999837,53522.37108048
2023-10-31,20:58:34.000,304,11040843,14645,0,1698785913,13062.284695589995,66.05944109999837,53522.343132
2023-10-31,20:58:35.000,304,11040937,14645,0,1698785914,13062.244277729995,66.08058849000372,53522.280247919996
2023-10-31,20:58:36.000,304,11040884,14445,0,1698785915,13062.21733249,66.06649022999773,53522.36409336
2023-10-31,20:58:37.000,304,11040870,14685,0,1698785916,13062.27122296999,66.05239196999901,53522.35710624001
2023-10-31,20:58:38.000,304,11040947,14765,0,1698785917,13062.23080510999,66.03124458000093,53522.47588728001
2023-10-31,20:58:39.000,304,11040979,14485,0,1698785918,13062.224068799995,65.93960589000199,53522.482874400004
2023-10-31,20:58:40.000,304,11040897,14445,0,1698785919,13062.102815219994,65.90436023999791,53522.343132
2023-10-31,20:58:41.000,304,11040914,14525,0,1698785920,13062.082606289994,65.88321284999984,53522.49684864001
2023-10-31,20:58:42.000,304,11040991,14725,0,1698785921,13062.06913366999,65.84796720000304,53522.48986152
2023-10-31,20:58:43.000,304,11040944,14645,0,1698785922,13062.015243189999,65.82681980999769,53522.57370696001
2023-10-31,20:58:44.000,304,11040908,14405,0,1698785923,13062.028715809989,65.74927938000474,53522.48986152
2023-10-31,20:58:45.000,304,11040694,14685,0,1698785924,13061.995034259999,65.73518111999874,53522.53877136
2023-10-31,20:58:46.000,304,11040840,14485,0,1698785925,13062.008506879989,65.50255982999806,53522.503835760006
2023-10-31,20:58:47.000,304,11040905,14285,0,1698785926,13062.028715809989,65.59419852000428,53522.53877136
2023-10-31,20:58:48.000,304,11040876,14685,0,1698785927,13062.06913366999,65.62239504000172,53522.5876812
2023-10-31,20:58:49.000,304,11040840,14605,0,1698785928,13062.12976045999,65.55895287000021,53522.54575848001
2023-10-31,20:58:50.000,304,11040938,14485,0,1698785929,13062.163442009994,65.53780548000213,53522.482874400004
2023-10-31,20:58:51.000,304,11040861,14485,0,1698785930,13062.10955152999,65.4955106999987,53522.52479712001
2023-10-31,20:58:52.000,304,11040954,14565,0,1698785931,13062.304904519995,65.44616679000319,53522.54575848001
2023-10-31,20:58:53.000,304,11040929,14565,0,1698785932,13062.345322379995,65.3968228800004,53522.650565280004
2023-10-31,20:58:54.000,304,11040974,14565,0,1698785933,13062.426158099996,65.31223332000081,53522.70646224
2023-10-31,20:58:55.000,304,11040774,14845,0,1698785934,13062.33858607,65.32633157999953,53522.6575524
2023-10-31,20:58:56.000,304,11040620,14765,0,1698785935,13062.45310333999,65.28403680000338,53522.46191304
2023-10-31,20:58:57.000,304,11040904,14285,0,1698785936,13062.35205868999,65.31223332000081,53522.552745600005
2023-10-31,20:58:58.000,304,11041133,14405,0,1698785937,13062.39921286,65.20649637000315,53522.54575848001
2023-10-31,20:58:59.000,304,11041001,14405,0,1698785938,13062.45310333999,65.10075941999821,53522.73441072
2023-10-31,20:59:00.000,304,11040948,14205,0,1698785939,13062.33184975999,65.01616985999863,53522.62261680001
2023-10-31,20:59:01.000,304,11040859,14405,0,1698785940,13062.325113449995,65.07961203000013,53522.67851376
2023-10-31,20:59:02.000,304,11040845,14405,0,1698785941,13062.31837714,64.91043291000096,53522.7274236
2023-10-31,20:59:03.000,304,11041064,14325,0,1698785942,13062.23754142,64.9033837800016,53522.83223040001
2023-10-31,20:59:04.000,304,11040642,14405,0,1698785943,13062.25101403999,64.78354856999795,53522.7274236
2023-10-31,20:59:05.000,304,11041017,14445,0,1698785944,13062.008506879989,64.94567855999776,53522.64357816001
2023-10-31,20:59:06.000,304,11041158,14645,0,1698785945,13062.035452119999,65.00207159999991,53522.56671984
2023-10-31,20:59:07.000,304,11041072,14325,0,1698785946,13062.021979499994,65.01616985999863,53522.867166
2023-10-31,20:59:08.000,304,11041050,14405,0,1698785947,13062.082606289994,65.19239811000443,53522.95101144
2023-10-31,20:59:09.000,304,11041134,14245,0,1698785948,13062.015243189999,65.33338070999889,53522.66453952001
2023-10-31,20:59:10.000,304,11040851,14645,0,1698785949,13061.900725919993,65.29108593000274,53522.671526640006
2023-10-31,20:59:11.000,304,11040875,14405,0,1698785950,13062.015243189999,65.62239504000172,53522.57370696001
2023-10-31,20:59:12.000,304,11041037,14765,0,1698785951,13062.08934259999,65.59419852000428,53522.74139784001
2023-10-31,20:59:13.000,304,11041001,14525,0,1698785952,13061.981561639994,65.7422302499981,53522.69947512
2023-10-31,20:59:14.000,304,11040985,14325,0,1698785953,13062.08934259999,66.11583414000052,53522.95799856001
2023-10-31,20:59:15.000,304,11040704,14605,0,1698785954,13062.163442009994,66.03124458000093,53522.503835760006
2023-10-31,20:59:16.000,304,11041124,14445,0,1698785955,13062.14996938999,66.49648716000229,53522.552745600005
2023-10-31,20:59:17.000,304,11041075,14485,0,1698785956,13062.244277729995,66.51763455000037,53522.720436480005
2023-10-31,20:59:18.000,304,11040923,14365,0,1698785957,13062.27122296999,66.67271541000082,53522.80428192
2023-10-31,20:59:19.000,304,11040937,14645,0,1698785958,13062.37900393,66.74320671000169,53522.79030768001
2023-10-31,20:59:20.000,304,11040805,14845,0,1698785959,13062.33858607,66.84894365999935,53522.783320559996
2023-10-31,20:59:21.000,304,11040910,14725,0,1698785960,13062.358795,66.94763147999765,53522.69947512
2023-10-31,20:59:22.000,304,11040923,14765,0,1698785961,13062.52046644,66.98992626000108,53522.720436480005
2023-10-31,20:59:23.000,304,11040978,14565,0,1698785962,13062.513730129991,67.01812277999852,53522.80428192
2023-10-31,20:59:24.000,304,11040909,14885,0,1698785963,13062.614774779991,66.97582800000237,53522.7972948
2023-10-31,20:59:25.000,304,11040950,14885,0,1698785964,13062.688874189997,66.9405823499983,53522.769346320005
2023-10-31,20:59:26.000,304,11040793,14605,0,1698785965,13062.661928950001,66.91943496000022,53522.75537208
2023-10-31,20:59:27.000,304,11040855,14445,0,1698785966,13062.783182530002,66.93353321999894,53522.80428192
2023-10-31,20:59:28.000,304,11040898,14405,0,1698785967,13062.810127769997,66.89123844000278,53522.85319176
2023-10-31,20:59:29.000,304,11040982,14565,0,1698785968,13062.789918839997,66.82074714000191,53522.90908872001
2023-10-31,20:59:30.000,304,11040928,14485,0,1698785969,13062.803391460002,66.84894365999935,53522.85319176
2023-10-31,20:59:31.000,304,11040856,14725,0,1698785970,13062.736028359992,66.63746976000402,53522.86017888001
2023-10-31,20:59:32.000,304,11040922,14485,0,1698785971,13062.890963489997,66.53173280999908,53522.87415312
2023-10-31,20:59:33.000,304,11040916,14525,0,1698785972,13062.810127769997,66.44009412000014,53522.937037200005
2023-10-31,20:59:34.000,304,11040850,14565,0,1698785973,13062.769709909997,66.28501325999969,53522.91607584
2023-10-31,20:59:35.000,304,11040720,14485,0,1698785974,13062.776446219992,66.15107979000459,53523.055818240005
2023-10-31,20:59:36.000,304,11040975,14285,0,1698785975,13062.668665259996,66.02419545000157,53522.888127360005
2023-10-31,20:59:37.000,304,11040987,14725,0,1698785976,13062.742764670002,65.93255676000263,53522.81126904001
2023-10-31,20:59:38.000,304,11040865,14405,0,1698785977,13062.736028359992,65.78452503000153,53522.91607584
2023-10-31,20:59:39.000,304,11040702,14645,0,1698785978,13062.843809320002,65.58010025999829,53522.89511448
2023-10-31,20:59:40.000,304,11040828,14525,0,1698785979,13062.803391460002,65.45321592000255,53522.888127360005
2023-10-31,20:59:41.000,304,11040600,14365,0,1698785980,13062.695610499992,65.51665809000406,53522.79030768001
2023-10-31,20:59:42.000,304,11041029,14405,0,1698785981,13062.884227180002,65.41092113999912,53522.95101144
2023-10-31,20:59:43.000,304,11040705,14565,0,1698785982,13062.911172419997,65.10075941999821,53523.041844
2023-10-31,20:59:44.000,304,11041227,14405,0,1698785983,13062.924645040002,65.24174201999995,53522.83223040001
2023-10-31,20:59:45.000,304,11040960,14525,0,1698785984,13062.951590279998,65.03731725000398,53522.97895992001
2023-10-31,20:59:46.000,304,11041075,14365,0,1698785985,13062.971799209998,64.8399416100001,53523.034856880004
2023-10-31,20:59:47.000,304,11041112,14565,0,1698785986,13062.736028359992,64.92453116999968,53522.818256160004
2023-10-31,20:59:48.000,304,11040956,14445,0,1698785987,13062.958326589993,64.84699073999946,53522.91607584
2023-10-31,20:59:49.000,304,11040646,14365,0,1698785988,13063.113261719998,64.99502247000055,53522.9021016
2023-10-31,20:59:50.000,304,11041027,14205,0,1698785989,13063.018953379993,64.88928552000289,53523.1117152
2023-10-31,20:59:51.000,304,11040686,14285,0,1698785990,13062.978535519993,64.97387508000247,53523.13267656
2023-10-31,20:59:52.000,304,11040927,14205,0,1698785991,13062.904436110002,64.97387508000247,53522.99293416
2023-10-31,20:59:53.000,304,11040913,14605,0,1698785992,13062.877490869992,64.88928552000289,53522.94402432
2023-10-31,20:59:54.000,304,11041206,14365,0,1698785993,13062.742764670002,65.03731725000398,53523.09075384
2023-10-31,20:59:55.000,304,11041008,14205,0,1698785994,13062.810127769997,64.9527276900044,53522.783320559996
2023-10-31,20:59:56.000,304,11040759,14725,0,1698785995,13062.736028359992,64.98797334000119,53522.96498568
2023-10-31,20:59:57.000,304,11041138,14365,0,1698785996,13062.702346810001,64.99502247000055,53522.839217520006
2023-10-31,20:59:58.000,304,11041031,14445,0,1698785997,13062.554147989991,65.07256290000078,53523.06280536
2023-10-31,20:59:59.000,304,11041158,14805,0,1698785998,13062.608038469996,65.09371028999885,53522.91607584
2023-10-31,21:00:00.000,304,11040893,14205,0,1698785999,13062.48004858,65.2981350600021,53522.91607584
2023-10-31,21:00:01.000,304,11040938,14565,0,1698786000,13062.29816821,65.23469289000059,53522.888127360005
2023-10-31,21:00:02.000,304,11041265,14365,0,1698786001,13062.224068799995,65.3615772300036,53522.85319176
2023-10-31,21:00:03.000,304,11040719,14445,0,1698786002,13062.13649677,65.34747897000489,53522.94402432
2023-10-31,21:00:04.000,304,11040832,14485,0,1698786003,13062.224068799995,65.40387200999976,53522.64357816001
2023-10-31,21:00:05.000,304,11041018,14325,0,1698786004,13062.096078909999,65.48141243999999,53522.90908872001
2023-10-31,21:00:06.000,304,11040861,14725,0,1698786005,13062.042188429994,65.52370722000342,53522.83223040001
2023-10-31,21:00:07.000,304,11040930,14885,0,1698786006,13061.995034259999,65.53075635000278,53522.9021016
2023-10-31,21:00:08.000,304,11040912,14405,0,1698786007,13061.954616399998,65.608296780003,53522.88114024001
2023-10-31,21:00:09.000,304,11040984,14525,0,1698786008,13061.927671159989,65.61534591000236,53522.7274236
2023-10-31,21:00:10.000,304,11040927,14565,0,1698786009,13061.867044369988,65.63649330000044,53522.783320559996
2023-10-31,21:00:11.000,304,11040852,14365,0,1698786010,13061.846835439988,65.69993547000195,53522.70646224
2023-10-31,21:00:12.000,304,11040908,14925,0,1698786011,13061.833362819998,65.71403373000066,53522.88114024001
2023-10-31,21:00:13.000,304,11040909,14725,0,1698786012,13061.907462229989,65.72108286000002,53522.769346320005
2023-10-31,21:00:14.000,304,11040942,14445,0,1698786013,13061.961352709994,65.67878808000387,53522.79030768001
2023-10-31,21:00:15.000,304,11040922,14565,0,1698786014,13061.853571749998,65.65764068999852,53522.650565280004
2023-10-31,21:00:16.000,304,11040916,14565,0,1698786015,13061.927671159989,65.72108286000002,53522.68550088
2023-10-31,21:00:17.000,304,11040901,14445,0,1698786016,13061.981561639994,65.65764068999852,53522.70646224
2023-10-31,21:00:18.000,304,11040909,14605,0,1698786017,13061.995034259999,65.69288634000259,53522.7274236
2023-10-31,21:00:19.000,304,11040881,14725,0,1698786018,13062.028715809989,65.7069846000013,53522.769346320005
2023-10-31,21:00:20.000,304,11040990,14565,0,1698786019,13062.12976045999,65.67878808000387,53522.62960392
2023-10-31,21:00:21.000,304,11040925,14965,0,1698786020,13062.10955152999,65.63649330000044,53522.62960392
2023-10-31,21:00:22.000,304,11040982,14685,0,1698786021,13062.23754142,65.67878808000387,53522.66453952001
2023-10-31,21:00:23.000,304,11040925,14885,0,1698786022,13062.25775035,65.58714938999765,53522.69248800001
2023-10-31,21:00:24.000,304,11040882,14685,0,1698786023,13062.27795928,65.62944417000108,53522.720436480005
2023-10-31,21:00:25.000,304,11040897,14605,0,1698786024,13062.41942179,65.57305112999893,53522.63659104
2023-10-31,21:00:26.000,304,11040882,14445,0,1698786025,13062.41942179,65.57305112999893,53522.57370696001
2023-10-31,21:00:27.000,304,11040807,14565,0,1698786026,13062.50025751,65.61534591000236,53522.671526640006
2023-10-31,21:00:28.000,304,11040870,14685,0,1698786027,13062.547411679996,65.59419852000428,53522.6575524
2023-10-31,21:00:29.000,304,11040794,14485,0,1698786028,13062.634983709992,65.56600199999957,53522.5876812
2023-10-31,21:00:30.000,304,11040829,14605,0,1698786029,13062.655192639992,65.608296780003,53522.63659104
2023-10-31,21:00:31.000,304,11040932,14445,0,1698786030,13062.621511090001,65.55190374000085,53522.51082288
2023-10-31,21:00:32.000,304,11040954,14165,0,1698786031,13062.722555740002,65.55895287000021,53522.67851376
2023-10-31,21:00:33.000,304,11040976,14445,0,1698786032,13062.823600390002,65.53780548000213,53522.62960392
2023-10-31,21:00:34.000,304,11040976,14365,0,1698786033,13062.938117659993,65.58010025999829,53522.68550088
2023-10-31,21:00:35.000,304,11040688,14405,0,1698786034,13062.931381349998,65.608296780003,53522.482874400004
2023-10-31,21:00:36.000,304,11040835,14765,0,1698786035,13063.140206959994,65.63649330000044,53522.60864256
2023-10-31,21:00:37.000,304,11041130,14645,0,1698786036,13063.133470649998,65.56600199999957,53522.59466832001
2023-10-31,21:00:38.000,304,11040931,14485,0,1698786037,13063.187361129989,65.41092113999912,53522.66453952001
2023-10-31,21:00:39.000,304,11040746,14725,0,1698786038,13063.342296259994,65.43911766000383,53522.6575524
2023-10-31,21:00:40.000,304,11041095,14525,0,1698786039,13063.382714119994,65.5448546100015,53522.615629679996
2023-10-31,21:00:41.000,304,11041099,14045,0,1698786040,13063.564594489995,65.51665809000406,53522.66453952001
2023-10-31,21:00:42.000,304,11040692,14205,0,1698786041,13063.685848069996,65.38977375000104,53522.601655440005
2023-10-31,21:00:43.000,304,11040937,14365,0,1698786042,13063.73973855,65.5096089600047,53522.47588728001
2023-10-31,21:00:44.000,304,11041007,14325,0,1698786043,13063.968773089997,65.3615772300036,53522.67851376
2023-10-31,21:00:45.000,304,11040645,14725,0,1698786044,13064.197807629993,65.34747897000489,53522.68550088
2023-10-31,21:00:46.000,304,11040825,14285,0,1698786045,13064.238225489993,65.38272462000168,53522.91607584
2023-10-31,21:00:47.000,304,11041046,14565,0,1698786046,13064.244961799988,65.31223332000081,53522.85319176
2023-10-31,21:00:48.000,304,11040921,14445,0,1698786047,13064.54809574999,64.98797334000119,53522.80428192
2023-10-31,21:00:49.000,304,11040857,14325,0,1698786048,13064.56830467999,65.0866611599995,53522.769346320005
2023-10-31,21:00:50.000,304,11040839,14285,0,1698786049,13064.662613019995,64.94567855999776,53522.86017888001
2023-10-31,21:00:51.000,304,11040910,14525,0,1698786050,13064.89164755999,64.93158029999904,53522.81126904001
2023-10-31,21:00:52.000,304,11040831,14525,0,1698786051,13064.932065419991,64.55092728000454,53522.9021016
2023-10-31,21:00:53.000,304,11041017,14525,0,1698786052,13064.972483279991,64.4945342400024,53522.88114024001
2023-10-31,21:00:54.000,304,11041022,14565,0,1698786053,13065.188045199997,64.3465025100013,53523.01389552
2023-10-31,21:00:55.000,304,11040943,14405,0,1698786054,13065.161099960002,64.3465025100013,53522.97895992001
2023-10-31,21:00:56.000,304,11040971,14605,0,1698786055,13065.107209479997,64.21256903999893,53522.95101144
2023-10-31,21:00:57.000,304,11040903,14285,0,1698786056,13065.154363649992,64.01519340000232,53522.90908872001
2023-10-31,21:00:58.000,304,11040809,14285,0,1698786057,13065.174572579992,64.0363407900004,53523.06979248
2023-10-31,21:00:59.000,304,11040910,14565,0,1698786058,13065.100473170001,63.92355471000337,53523.055818240005
2023-10-31,21:01:00.000,304,11040903,14365,0,1698786059,13065.120682100001,63.93060384000273,53522.95799856001
2023-10-31,21:01:01.000,304,11040937,14325,0,1698786060,13065.194781509992,63.796670370000356,53523.16761216001
2023-10-31,21:01:02.000,304,11040887,14565,0,1698786061,13065.100473170001,63.83896515000379,53523.174599280006
2023-10-31,21:01:03.000,304,11040877,14445,0,1698786062,13065.120682100001,63.74027732999821,53523.12568944001
2023-10-31,21:01:04.000,304,11040806,14445,0,1698786063,13065.080264240001,63.76847385000292,53523.153637920004
2023-10-31,21:01:05.000,304,11040983,14165,0,1698786064,13064.95901066,63.817817759998434,53523.055818240005
2023-10-31,21:01:06.000,304,11041066,14445,0,1698786065,13064.905120179996,63.796670370000356,53523.06979248
2023-10-31,21:01:07.000,304,11041066,14725,0,1698786066,13064.972483279991,63.82486688999779,53523.202547760004
2023-10-31,21:01:08.000,304,11040872,14605,0,1698786067,13064.945538039996,63.860112540001865,53523.104728080005
2023-10-31,21:01:09.000,304,11040759,14245,0,1698786068,13064.95901066,64.04338991999975,53523.23049624
2023-10-31,21:01:10.000,304,11040754,14365,0,1698786069,13064.83102076999,64.0010951400036,53523.09774096001
2023-10-31,21:01:11.000,304,11040811,14605,0,1698786070,13064.68955825999,64.1984707800002,53523.1117152
2023-10-31,21:01:12.000,304,11040946,14325,0,1698786071,13064.69629457,64.24076556000364,53523.11870232
2023-10-31,21:01:13.000,304,11040693,14365,0,1698786072,13064.703030879995,64.20551990999957,53523.12568944001
2023-10-31,21:01:14.000,304,11041127,14685,0,1698786073,13064.50767788999,64.25486382000236,53523.19556064001
2023-10-31,21:01:15.000,304,11040849,14685,0,1698786074,13064.420105859994,64.36764989999938,53523.09774096001
2023-10-31,21:01:16.000,304,11040832,14445,0,1698786075,13064.48746895999,64.24076556000364,53523.23049624
2023-10-31,21:01:17.000,304,11040900,14325,0,1698786076,13064.420105859994,64.45223945999896,53522.985947040004
2023-10-31,21:01:18.000,304,11041032,14205,0,1698786077,13064.372951689998,64.4945342400024,53523.21652200001
2023-10-31,21:01:19.000,304,11040985,14285,0,1698786078,13064.339270139993,64.56502554000326,53522.99992128001
2023-10-31,21:01:20.000,304,11040712,14365,0,1698786079,13064.238225489993,64.66371336000157,53523.153637920004
2023-10-31,21:01:21.000,304,11040783,14885,0,1698786080,13064.076554049992,64.45928858999832,53523.1117152
2023-10-31,21:01:22.000,304,11040804,14685,0,1698786081,13064.184335010003,64.43814120000025,53523.18857352
2023-10-31,21:01:23.000,304,11040838,14245,0,1698786082,13064.116971909993,64.60027119000006,53523.1117152
2023-10-31,21:01:24.000,304,11040966,14605,0,1698786083,13064.150653459998,64.38879729000473,53523.174599280006
2023-10-31,21:01:25.000,304,11041185,14285,0,1698786084,13063.982245710002,64.36764989999938,53523.055818240005
2023-10-31,21:01:26.000,304,11041009,14445,0,1698786085,13064.164126080002,64.29715859999851,53522.95799856001
2023-10-31,21:01:27.000,304,11040901,14245,0,1698786086,13064.238225489993,64.28306033999979,53523.09774096001
2023-10-31,21:01:28.000,304,11040683,14365,0,1698786087,13064.224752869988,64.43814120000025,53522.93005008001
2023-10-31,21:01:29.000,304,11040943,14245,0,1698786088,13064.143917150002,64.247814690003,53522.89511448
2023-10-31,21:01:30.000,304,11041047,14605,0,1698786089,13064.116971909993,64.247814690003,53522.99293416
2023-10-31,21:01:31.000,304,11040871,14645,0,1698786090,13064.298852279993,64.11388122000062,53522.867166
2023-10-31,21:01:32.000,304,11040852,14445,0,1698786091,13064.346006449989,64.15617600000405,53523.006908400006
2023-10-31,21:01:33.000,304,11040859,14405,0,1698786092,13064.447051099989,63.95880036000017,53522.86017888001
2023-10-31,21:01:34.000,304,11040909,14765,0,1698786093,13064.561568369994,63.95880036000017,53522.87415312
2023-10-31,21:01:35.000,304,11040879,14325,0,1698786094,13064.59524992,63.95880036000017,53522.91607584
2023-10-31,21:01:36.000,304,11040954,14325,0,1698786095,13064.67608564,63.90240731999802,53522.83223040001
2023-10-31,21:01:37.000,304,11040633,14805,0,1698786096,13064.81754815,63.88125992999994,53522.86017888001
2023-10-31,21:01:38.000,304,11040894,14285,0,1698786097,13064.81081183999,63.82486688999779,53522.888127360005
2023-10-31,21:01:39.000,304,11040923,14645,0,1698786098,13064.89164755999,63.817817759998434,53522.87415312
2023-10-31,21:01:40.000,304,11040837,14645,0,1698786099,13065.006164829996,63.76142472000356,53522.87415312
2023-10-31,21:01:41.000,304,11040865,14245,0,1698786100,13064.999428520001,63.676835160003975,53522.91607584
2023-10-31,21:01:42.000,304,11040884,14485,0,1698786101,13065.100473170001,63.64863863999926,53522.867166
2023-10-31,21:01:43.000,304,11040805,14365,0,1698786102,13065.167836269997,63.55699995000032,53522.83223040001
2023-10-31,21:01:44.000,304,11040879,14885,0,1698786103,13065.174572579992,63.578147339998395,53522.867166
2023-10-31,21:01:45.000,304,11040891,14605,0,1698786104,13065.188045199997,63.54995082000096,53522.83223040001
2023-10-31,21:01:46.000,304,11041015,14605,0,1698786105,13065.282353540002,63.41601734999858,53522.85319176
2023-10-31,21:01:47.000,304,11040935,14645,0,1698786106,13065.282353540002,63.37372257000243,53522.91607584
2023-10-31,21:01:48.000,304,11040958,14605,0,1698786107,13065.369925569998,63.35257518000435,53522.84620464
2023-10-31,21:01:49.000,304,11040772,14205,0,1698786108,13065.403607120003,63.218641710001975,53522.7972948
2023-10-31,21:01:50.000,304,11040939,14325,0,1698786109,13065.383398190002,63.176346929998545,53522.81126904001
2023-10-31,21:01:51.000,304,11040920,14765,0,1698786110,13065.464233909988,63.14110128000175,53522.9021016
2023-10-31,21:01:52.000,304,11040971,14565,0,1698786111,13065.464233909988,63.07765911000024,53522.92306296
2023-10-31,21:01:53.000,304,11040896,14445,0,1698786112,13065.464233909988,63.07060998000088,53522.92306296
2023-10-31,21:01:54.000,304,11040940,14485,0,1698786113,13065.511388079998,62.9507747700045,53522.839217520006
2023-10-31,21:01:55.000,304,11040959,14405,0,1698786114,13065.558542249993,62.84503781999956,53522.77633344
2023-10-31,21:01:56.000,304,11040811,14325,0,1698786115,13065.572014869998,62.943725639997865,53522.85319176
2023-10-31,21:01:57.000,304,11040857,14685,0,1698786116,13065.646114279989,62.866185210004915,53522.93005008001
2023-10-31,21:01:58.000,304,11040898,14525,0,1698786117,13065.605696419989,62.7393008700019,53522.83223040001
2023-10-31,21:01:59.000,304,11040982,14725,0,1698786118,13065.673059519999,62.66880957000103,53522.95101144
2023-10-31,21:02:00.000,304,11040853,14845,0,1698786119,13065.632641659999,62.7393008700019,53522.769346320005
2023-10-31,21:02:01.000,304,11040797,14805,0,1698786120,13065.598960109994,62.72520261000318,53522.87415312
2023-10-31,21:02:02.000,304,11040925,14285,0,1698786121,13065.70674106999,62.56307262000337,53522.86017888001
2023-10-31,21:02:03.000,304,11040896,14525,0,1698786122,13065.733686309999,62.65471131000231,53522.92306296
2023-10-31,21:02:04.000,304,11040971,14725,0,1698786123,13065.733686309999,62.61241652999888,53522.937037200005
2023-10-31,21:02:05.000,304,11040934,14645,0,1698786124,13065.72694999999,62.50667958000122,53522.80428192
2023-10-31,21:02:06.000,304,11040903,14645,0,1698786125,13065.72694999999,62.56307262000337,53522.84620464
2023-10-31,21:02:07.000,304,11041028,14525,0,1698786126,13065.821258339995,62.527826969999296,53522.95799856001
2023-10-31,21:02:08.000,304,11040852,14685,0,1698786127,13065.75389524,62.626514790004876,53522.985947040004
2023-10-31,21:02:09.000,304,11040844,14525,0,1698786128,13065.673059519999,62.56307262000337,53522.99293416
2023-10-31,21:02:10.000,304,11040904,14605,0,1698786129,13065.70674106999,62.626514790004876,53523.006908400006
2023-10-31,21:02:11.000,304,11040914,14605,0,1698786130,13065.612432729999,62.61946565999824,53522.9719728
2023-10-31,21:02:12.000,304,11040892,14565,0,1698786131,13065.558542249993,62.626514790004876,53523.07677960001
2023-10-31,21:02:13.000,304,11040882,14685,0,1698786132,13065.612432729999,62.66880957000103,53523.11870232
2023-10-31,21:02:14.000,304,11040966,14645,0,1698786133,13065.565278559989,62.60536739999952,53523.13966368
2023-10-31,21:02:15.000,304,11040909,14525,0,1698786134,13065.464233909988,62.64766218000295,53523.09075384
2023-10-31,21:02:16.000,304,11040886,14485,0,1698786135,13065.423816050003,62.66176044000167,53523.07677960001
2023-10-31,21:02:17.000,304,11040901,14205,0,1698786136,13065.383398190002,62.591269140000804,53523.06280536
2023-10-31,21:02:18.000,304,11040959,14605,0,1698786137,13065.363189260002,62.584220010001445,53523.13267656
2023-10-31,21:02:19.000,304,11040841,14205,0,1698786138,13065.282353540002,62.584220010001445,53523.174599280006
2023-10-31,21:02:20.000,304,11040930,14725,0,1698786139,13065.275617229992,62.59831827000016,53523.14665080001
2023-10-31,21:02:21.000,304,11040955,14725,0,1698786140,13065.241935680002,62.52077783999994,53523.104728080005
2023-10-31,21:02:22.000,304,11040947,14325,0,1698786141,13065.235199369992,62.45028653999907,53523.18857352
2023-10-31,21:02:23.000,304,11040898,14445,0,1698786142,13065.241935680002,62.3797952399982,53523.20953488
2023-10-31,21:02:24.000,304,11040928,14285,0,1698786143,13065.289089849997,62.42913915000099,53523.20953488
2023-10-31,21:02:25.000,304,11040914,14565,0,1698786144,13065.255408299992,62.33750046000205,53523.11870232
2023-10-31,21:02:26.000,304,11041025,14925,0,1698786145,13065.295826159992,62.20356698999967,53523.104728080005
2023-10-31,21:02:27.000,304,11041045,14405,0,1698786146,13065.322771400002,62.20356698999967,53523.16761216001
2023-10-31,21:02:28.000,304,11040803,14605,0,1698786147,13065.369925569998,62.20356698999967,53523.13966368
2023-10-31,21:02:29.000,304,11040881,14685,0,1698786148,13065.497915459993,62.1471739500048,53523.19556064001
2023-10-31,21:02:30.000,304,11040907,14885,0,1698786149,13065.538333319993,62.10487917000137,53523.13267656
2023-10-31,21:02:31.000,304,11040942,14605,0,1698786150,13065.612432729999,62.04143699999986,53523.202547760004
2023-10-31,21:02:32.000,304,11040865,14805,0,1698786151,13065.713477379999,61.92160179000348,53523.16062504
2023-10-31,21:02:33.000,304,11040898,14645,0,1698786152,13065.77410417,61.88635613999941,53523.25844472
2023-10-31,21:02:34.000,304,11040923,14565,0,1698786153,13065.87514882,61.75242267000431,53523.16761216001
2023-10-31,21:02:35.000,304,11040877,15045,0,1698786154,13065.87514882,61.71012789000088,53523.272418960005
2023-10-31,21:02:36.000,304,11040979,14485,0,1698786155,13065.962720849995,61.75242267000431,53523.202547760004
2023-10-31,21:02:37.000,304,11040913,14405,0,1698786156,13066.03682026,61.62553833000129,53523.272418960005
2023-10-31,21:02:38.000,304,11040778,14405,0,1698786157,13066.131128599991,61.65373484999873,53523.321328800004
2023-10-31,21:02:39.000,304,11040807,14325,0,1698786158,13066.131128599991,61.61848920000193,53523.24447048001
2023-10-31,21:02:40.000,304,11040957,14565,0,1698786159,13066.05702919,61.597341810003854,53523.23049624
2023-10-31,21:02:41.000,304,11040956,14285,0,1698786160,13066.09071073999,61.540948770001705,53523.3562644
2023-10-31,21:02:42.000,304,11040905,14805,0,1698786161,13066.05029287999,61.47045747000084,53523.3562644
2023-10-31,21:02:43.000,304,11040952,14725,0,1698786162,13066.07050180999,61.484555729999556,53523.43312272001
2023-10-31,21:02:44.000,304,11040921,14645,0,1698786163,13066.03682026,61.4775066000002,53523.46107120001
2023-10-31,21:02:45.000,304,11040904,14565,0,1698786164,13065.96945715999,61.484555729999556,53523.4960068
2023-10-31,21:02:46.000,304,11040800,14845,0,1698786165,13065.91556668,61.40701529999933,53523.37722576
2023-10-31,21:02:47.000,304,11040993,14445,0,1698786166,13065.87514882,61.484555729999556,53523.51696816
2023-10-31,21:02:48.000,304,11040903,14405,0,1698786167,13065.82799464999,61.51275225000427,53523.46805832
2023-10-31,21:02:49.000,304,11040859,14485,0,1698786168,13065.740422619994,61.61144007000257,53523.52395528
2023-10-31,21:02:50.000,304,11040929,14605,0,1698786169,13065.70674106999,61.58324354999786,53523.48203256001
2023-10-31,21:02:51.000,304,11040978,14565,0,1698786170,13065.625905349989,61.597341810003854,53523.57286512
2023-10-31,21:02:52.000,304,11040944,14565,0,1698786171,13065.76736785999,61.780619190001744,53523.47504544
2023-10-31,21:02:53.000,304,11040907,14645,0,1698786172,13065.733686309999,61.81586483999854,53523.61478784
2023-10-31,21:02:54.000,304,11040981,14565,0,1698786173,13065.74715892999,61.7876683200011,53523.62876208001
2023-10-31,21:02:55.000,304,11040946,14485,0,1698786174,13065.713477379999,61.9357000500022,53523.4960068
2023-10-31,21:02:56.000,304,11040778,14285,0,1698786175,13065.780840479994,61.900454399998125,53523.57286512
2023-10-31,21:02:57.000,304,11040819,14285,0,1698786176,13065.77410417,62.08373178000329,53523.677671920006
2023-10-31,21:02:58.000,304,11040949,14645,0,1698786177,13065.76736785999,62.04143699999986,53523.54491664
2023-10-31,21:02:59.000,304,11041043,14565,0,1698786178,13065.7943131,62.10487917000137,53523.64972344001
2023-10-31,21:03:00.000,304,11040743,15005,0,1698786179,13065.861676199995,62.0343878700005,53523.71959464001
2023-10-31,21:03:01.000,304,11040942,14525,0,1698786180,13065.801049409994,62.126026559999445,53523.69863328001
2023-10-31,21:03:02.000,304,11041070,14125,0,1698786181,13065.89535775,62.10487917000137,53523.726581760006
2023-10-31,21:03:03.000,304,11040926,14525,0,1698786182,13065.780840479994,62.2811074199999,53523.6357492
2023-10-31,21:03:04.000,304,11040982,14285,0,1698786183,13065.881885129995,62.21766524999839,53523.86632416001
2023-10-31,21:03:05.000,304,11040840,14205,0,1698786184,13065.77410417,62.20356698999967,53523.69863328001
2023-10-31,21:03:06.000,304,11040622,14365,0,1698786185,13065.95598454,62.16127221000352,53523.76850448001
2023-10-31,21:03:07.000,304,11040716,14165,0,1698786186,13065.94924822999,62.06963352000457,53523.88728552001
2023-10-31,21:03:08.000,304,11040782,14125,0,1698786187,13065.97619347,61.999142220003705,53523.9501696
2023-10-31,21:03:09.000,304,11040713,14565,0,1698786188,13065.85493989,62.04848612999922,53523.92222112
2023-10-31,21:03:10.000,304,11041067,14205,0,1698786189,13065.881885129995,61.81586483999854,53523.9501696
2023-10-31,21:03:11.000,304,11040944,14445,0,1698786190,13065.85493989,61.91455266000412,53524.03401504001
2023-10-31,21:03:12.000,304,11040907,14285,0,1698786191,13065.70674106999,61.81586483999854,53523.98510520001
2023-10-31,21:03:13.000,304,11041198,14645,0,1698786192,13065.7943131,61.717177020000236,53524.08292488001
2023-10-31,21:03:14.000,304,11041148,14445,0,1698786193,13065.85493989,61.74537353999767,53524.22266728001
2023-10-31,21:03:15.000,304,11040633,14525,0,1698786194,13065.7943131,61.63258746000065,53524.180744560006
2023-10-31,21:03:16.000,304,11040886,14285,0,1698786195,13065.68653213999,61.64668571999937,53524.07593776
2023-10-31,21:03:17.000,304,11040870,14565,0,1698786196,13065.652850589999,61.69602963000216,53524.089912
2023-10-31,21:03:18.000,304,11041048,14565,0,1698786197,13065.75389524,61.50570312000491,53524.110873360005
2023-10-31,21:03:19.000,304,11040948,14365,0,1698786198,13065.518124389993,61.47045747000084,53524.24362864
2023-10-31,21:03:20.000,304,11040612,14565,0,1698786199,13065.437288669993,61.51980138000363,53523.99907944
2023-10-31,21:03:21.000,304,11040964,14245,0,1698786200,13065.437288669993,61.45635921000212,53524.14580896
2023-10-31,21:03:22.000,304,11040920,14365,0,1698786201,13065.417079739993,61.63963659000001,53524.089912
2023-10-31,21:03:23.000,304,11041015,14485,0,1698786202,13065.430552359998,61.61848920000193,53524.208693040004
2023-10-31,21:03:24.000,304,11040922,14405,0,1698786203,13065.423816050003,61.75242267000431,53524.32048696001
2023-10-31,21:03:25.000,304,11040889,14365,0,1698786204,13065.383398190002,61.63963659000001,53524.23664152
2023-10-31,21:03:26.000,304,11041189,14525,0,1698786205,13065.417079739993,61.69602963000216,53524.17375744001
2023-10-31,21:03:27.000,304,11041159,14205,0,1698786206,13065.390134499998,61.69602963000216,53524.348435440006
2023-10-31,21:03:28.000,304,11040958,14125,0,1698786207,13065.376661879993,61.540948770001705,53524.38337104
2023-10-31,21:03:29.000,304,11040734,14725,0,1698786208,13065.376661879993,61.724226149999595,53524.36939680001
2023-10-31,21:03:30.000,304,11041189,14485,0,1698786209,13065.349716639997,61.69602963000216,53524.28555136
2023-10-31,21:03:31.000,304,11040772,14405,0,1698786210,13065.444024979988,61.717177020000236,53524.32048696001
2023-10-31,21:03:32.000,304,11040875,14605,0,1698786211,13065.612432729999,61.65373484999873,53524.22266728001
2023-10-31,21:03:33.000,304,11041039,14565,0,1698786212,13065.632641659999,61.7876683200011,53524.41131952
2023-10-31,21:03:34.000,304,11040995,14565,0,1698786213,13065.666323209989,61.84406136000325,53524.30651272
2023-10-31,21:03:35.000,304,11040834,14205,0,1698786214,13065.70674106999,61.992093090004346,53524.34144832001
2023-10-31,21:03:36.000,304,11040941,14805,0,1698786215,13065.720213689994,61.96389656999963,53524.4742036
2023-10-31,21:03:37.000,304,11041064,14365,0,1698786216,13065.93577561,61.87225788000069,53524.39035816001
2023-10-31,21:03:38.000,304,11040842,14285,0,1698786217,13065.93577561,61.96389656999963,53524.38337104
2023-10-31,21:03:39.000,304,11041150,14525,0,1698786218,13065.74715892999,61.92160179000348,53524.278564240005
2023-10-31,21:03:40.000,304,11040790,14085,0,1698786219,13066.043556569995,62.133075689998805,53524.45324224
2023-10-31,21:03:41.000,304,11040895,14325,0,1698786220,13066.023347639995,62.05553525999858,53524.42529376
2023-10-31,21:03:42.000,304,11040837,14525,0,1698786221,13066.185019079996,62.04848612999922,53524.62792024
2023-10-31,21:03:43.000,304,11040801,14485,0,1698786222,13066.171546459991,62.302254809997976,53524.64189448
2023-10-31,21:03:44.000,304,11040987,14405,0,1698786223,13066.11765598,62.33045133000269,53524.683817200006
2023-10-31,21:03:45.000,304,11040588,14485,0,1698786224,13066.245645869996,62.534876099998655,53524.55106192
2023-10-31,21:03:46.000,304,11040710,14565,0,1698786225,13066.1984917,62.25291090000246,53524.495164960004
2023-10-31,21:03:47.000,304,11040764,14445,0,1698786226,13066.292800039992,62.25996003000182,53524.63490736001
2023-10-31,21:03:48.000,304,11041035,14365,0,1698786227,13066.225436939996,62.42209002000163,53524.662855840004
2023-10-31,21:03:49.000,304,11040836,14325,0,1698786228,13066.265854799996,62.2811074199999,53524.65586872001
2023-10-31,21:03:50.000,304,11040900,14405,0,1698786229,13066.306272659996,62.42913915000099,53524.81657248
2023-10-31,21:03:51.000,304,11040838,14365,0,1698786230,13066.272591109991,62.32340220000333,53524.83753384
2023-10-31,21:03:52.000,304,11040730,14565,0,1698786231,13066.225436939996,62.43618828000035,53524.683817200006
2023-10-31,21:03:53.000,304,11041075,14405,0,1698786232,13066.164810149996,62.351598720000766,53524.74670128
2023-10-31,21:03:54.000,304,11041053,14405,0,1698786233,13066.185019079996,62.45028653999907,53524.59298464
2023-10-31,21:03:55.000,304,11041021,14565,0,1698786234,13066.232173249991,62.21766524999839,53524.58599752001
2023-10-31,21:03:56.000,304,11041127,14445,0,1698786235,13066.265854799996,62.415040890002274,53524.79561112
2023-10-31,21:03:57.000,304,11040873,14365,0,1698786236,13066.151337529991,62.20356698999967,53524.76067552
2023-10-31,21:03:58.000,304,11041120,14285,0,1698786237,13066.265854799996,62.04143699999986,53524.80259824001
2023-10-31,21:03:59.000,304,11041185,14525,0,1698786238,13066.467944099997,62.22471437999775,53524.97028912001
2023-10-31,21:04:00.000,304,11040844,14605,0,1698786239,13066.494889339992,62.33750046000205,53524.80958536
2023-10-31,21:04:01.000,304,11040871,14445,0,1698786240,13066.602670300003,62.30930394000461,53525.08208304
2023-10-31,21:04:02.000,304,11040990,14565,0,1698786241,13066.750869119998,62.25996003000182,53524.80259824001
2023-10-31,21:04:03.000,304,11041118,14285,0,1698786242,13066.838441149994,62.26700916000118,53524.98426336
2023-10-31,21:04:04.000,304,11040782,14605,0,1698786243,13066.939485799994,62.32340220000333,53525.01221184001
2023-10-31,21:04:05.000,304,11041064,14605,0,1698786244,13067.15504772,62.351598720000766,53525.01221184001
2023-10-31,21:04:06.000,304,11040914,14045,0,1698786245,13067.28977391999,62.29520567999862,53525.019198960006
2023-10-31,21:04:07.000,304,11040946,14405,0,1698786246,13067.437972740001,62.29520567999862,53525.20086408
2023-10-31,21:04:08.000,304,11040894,14645,0,1698786247,13067.572698939992,62.33045133000269,53525.186889840006
2023-10-31,21:04:09.000,304,11041002,14445,0,1698786248,13067.613116799992,62.33750046000205,53525.20785120001
2023-10-31,21:04:10.000,304,11040885,14285,0,1698786249,13067.693952519992,62.20356698999967,53525.29169664
2023-10-31,21:04:11.000,304,11040937,14485,0,1698786250,13067.794997169993,62.08373178000329,53525.284709520005
2023-10-31,21:04:12.000,304,11041055,14525,0,1698786251,13067.774788239993,62.06963352000457,53525.37554208001
2023-10-31,21:04:13.000,304,11040811,14605,0,1698786252,13067.788260859998,61.97094569999899,53525.403490560006
2023-10-31,21:04:14.000,304,11040927,14605,0,1698786253,13067.808469789998,61.96389656999963,53525.487336
2023-10-31,21:04:15.000,304,11040951,14685,0,1698786254,13067.707425139997,61.85111049000261,53525.487336
2023-10-31,21:04:16.000,304,11041008,14685,0,1698786255,13067.653534659992,61.731275279998954,53525.60611704
2023-10-31,21:04:17.000,304,11040864,14525,0,1698786256,13067.633325729992,61.6889805000028,53525.59214280001
2023-10-31,21:04:18.000,304,11040969,14605,0,1698786257,13067.572698939992,61.61848920000193,53525.61310416001
2023-10-31,21:04:19.000,304,11040948,14285,0,1698786258,13067.586171559997,61.52685051000299,53525.738872320006
2023-10-31,21:04:20.000,304,11040887,14445,0,1698786259,13067.572698939992,61.533899640002346,53525.68297536001
2023-10-31,21:04:21.000,304,11040940,14805,0,1698786260,13067.485126909996,61.42816269000468,53525.717910960004
2023-10-31,21:04:22.000,304,11040950,14485,0,1698786261,13067.491863219992,61.4422609500034,53525.689962480006
2023-10-31,21:04:23.000,304,11040931,14245,0,1698786262,13067.565962629997,61.39996616999997,53525.75983368001
2023-10-31,21:04:24.000,304,11040878,14645,0,1698786263,13067.572698939992,61.42816269000468,53525.738872320006
2023-10-31,21:04:25.000,304,11040822,14565,0,1698786264,13067.586171559997,61.42816269000468,53525.74585944
2023-10-31,21:04:26.000,304,11040973,14525,0,1698786265,13067.673743589992,61.46340834000148,53525.74585944
2023-10-31,21:04:27.000,304,11040839,14645,0,1698786266,13067.727634069997,61.52685051000299,53525.87861472001
2023-10-31,21:04:28.000,304,11040920,14645,0,1698786267,13067.869096579998,61.51980138000363,53525.89258896
2023-10-31,21:04:29.000,304,11040868,14605,0,1698786268,13067.909514439998,61.547997900001064,53525.82271776
2023-10-31,21:04:30.000,304,11041010,14845,0,1698786269,13068.064449569989,61.60439094000321,53525.85066624001
2023-10-31,21:04:31.000,304,11040862,14485,0,1698786270,13068.098131119994,61.56914528999914,53526.004382880004
2023-10-31,21:04:32.000,304,11040966,14605,0,1698786271,13068.219384699994,61.6889805000028,53526.01137
2023-10-31,21:04:33.000,304,11041005,14805,0,1698786272,13068.280011489995,61.74537353999767,53525.94848592001
2023-10-31,21:04:34.000,304,11040995,14725,0,1698786273,13068.40800137999,61.724226149999595,53526.004382880004
2023-10-31,21:04:35.000,304,11040897,14645,0,1698786274,13068.3541109,61.7876683200011,53526.01137
2023-10-31,21:04:36.000,304,11041013,14485,0,1698786275,13068.44841923999,61.80176657999982,53526.09521544001
2023-10-31,21:04:37.000,304,11041015,14645,0,1698786276,13068.59661806,61.87930701000005,53526.14412528001
2023-10-31,21:04:38.000,304,11040807,14645,0,1698786277,13068.583145439996,61.942749180001556,53526.10220256
2023-10-31,21:04:39.000,304,11040804,14805,0,1698786278,13068.57640913,61.91455266000412,53526.14412528001
2023-10-31,21:04:40.000,304,11040984,14405,0,1698786279,13068.57640913,62.02733874000114,53526.172073760004
2023-10-31,21:04:41.000,304,11040930,14325,0,1698786280,13068.59661806,61.942749180001556,53526.172073760004
2023-10-31,21:04:42.000,304,11040867,14925,0,1698786281,13068.650508539991,61.97094569999899,53526.172073760004
2023-10-31,21:04:43.000,304,11040748,14645,0,1698786282,13068.603354369996,61.992093090004346,53526.17906088
2023-10-31,21:04:44.000,304,11040963,14765,0,1698786283,13068.663981159996,62.0343878700005,53526.36771312
2023-10-31,21:04:45.000,304,11040929,14805,0,1698786284,13068.61682699,61.949798310000915,53526.35373888001
2023-10-31,21:04:46.000,304,11040917,14605,0,1698786285,13068.610090679991,61.999142220003705,53526.34675176
2023-10-31,21:04:47.000,304,11041060,14885,0,1698786286,13068.630299609991,61.92865092000284,53526.409635840006
2023-10-31,21:04:48.000,304,11040857,14565,0,1698786287,13068.57640913,61.92160179000348,53526.51444264
2023-10-31,21:04:49.000,304,11040930,14565,0,1698786288,13068.589881749991,61.9357000500022,53526.36771312
2023-10-31,21:04:50.000,304,11040928,14365,0,1698786289,13068.54946388999,61.949798310000915,53526.339764640004
2023-10-31,21:04:51.000,304,11040881,14605,0,1698786290,13068.57640913,62.006191350003064,53526.47251992
2023-10-31,21:04:52.000,304,11040946,14605,0,1698786291,13068.603354369996,61.900454399998125,53526.507455520004
2023-10-31,21:04:53.000,304,11040903,14765,0,1698786292,13068.650508539991,61.79471745000046,53526.43059720001
2023-10-31,21:04:54.000,304,11040930,14485,0,1698786293,13068.657244850001,61.85111049000261,53526.48649416
2023-10-31,21:04:55.000,304,11040872,14645,0,1698786294,13068.738080570001,61.87225788000069,53526.44457144
2023-10-31,21:04:56.000,304,11040917,14645,0,1698786295,13068.690926399991,61.83701223000389,53526.37470024
2023-10-31,21:04:57.000,304,11040993,14405,0,1698786296,13068.738080570001,61.766520930003026,53526.40264872001
2023-10-31,21:04:58.000,304,11040910,14605,0,1698786297,13068.791971049992,61.70307876000152,53526.43059720001
2023-10-31,21:04:59.000,304,11040837,15045,0,1698786298,13068.872806769992,61.74537353999767,53526.42361008
2023-10-31,21:05:00.000,304,11041006,14525,0,1698786299,13068.886279389997,61.759471800003666,53526.47251992
2023-10-31,21:05:01.000,304,11040884,14525,0,1698786300,13068.960378800002,61.63258746000065,53526.48649416
2023-10-31,21:05:02.000,304,11040845,14685,0,1698786301,13069.108577619998,61.590292680004495,53526.528416880006
2023-10-31,21:05:03.000,304,11040876,14325,0,1698786302,13069.115313929993,61.52685051000299,53526.507455520004
2023-10-31,21:05:04.000,304,11041021,14445,0,1698786303,13069.095104999993,61.44931008000276,53526.59828808001
2023-10-31,21:05:05.000,304,11040942,14685,0,1698786304,13069.101841309988,61.38586791000125,53526.54937824001
2023-10-31,21:05:06.000,304,11040873,14605,0,1698786305,13069.135522859993,61.364720520003175,53526.52142976001
2023-10-31,21:05:07.000,304,11040831,14525,0,1698786306,13069.276985369994,61.28013096000359,53526.54937824001
2023-10-31,21:05:08.000,304,11040878,14445,0,1698786307,13069.290457989999,61.28013096000359,53526.58431384
2023-10-31,21:05:09.000,304,11040912,14565,0,1698786308,13069.38476632999,61.146197490001214,53526.58431384
2023-10-31,21:05:10.000,304,11040861,14565,0,1698786309,13069.41171157,61.15324662000057,53526.4655328
2023-10-31,21:05:11.000,304,11041009,14725,0,1698786310,13069.53296515,61.132099230002495,53526.64719792001
2023-10-31,21:05:12.000,304,11040918,14205,0,1698786311,13069.64748241999,61.11095184000442,53526.58431384
2023-10-31,21:05:13.000,304,11041015,14205,0,1698786312,13069.701372899995,61.04046054000355,53526.73104336
2023-10-31,21:05:14.000,304,11040922,14205,0,1698786313,13069.883253269996,61.20963966000272,53526.696107760006
2023-10-31,21:05:15.000,304,11040889,14725,0,1698786314,13069.923671129996,61.11800097000378,53526.73104336
2023-10-31,21:05:16.000,304,11040869,14245,0,1698786315,13070.179650910002,61.16029574999993,53526.75200472
2023-10-31,21:05:17.000,304,11040995,14565,0,1698786316,13070.361531279988,61.22373792000144,53526.89873424
2023-10-31,21:05:18.000,304,11040900,14245,0,1698786317,13070.388476519998,61.28718009000295,53526.912708480006
2023-10-31,21:05:19.000,304,11040898,14285,0,1698786318,13070.556884269994,61.3294748699991,53526.87777288
2023-10-31,21:05:20.000,304,11040848,14245,0,1698786319,13070.77244619,61.29422922000231,53526.83585016001
2023-10-31,21:05:21.000,304,11040977,14685,0,1698786320,13070.87349084,61.28718009000295,53526.85681152001
2023-10-31,21:05:22.000,304,11040866,14765,0,1698786321,13071.008217039991,61.40701529999933,53526.891747120004
2023-10-31,21:05:23.000,304,11040624,14445,0,1698786322,13071.142943239996,61.21668879000208,53527.080399360006
2023-10-31,21:05:24.000,304,11040763,14565,0,1698786323,13071.169888479992,61.34357312999782,53527.03847664
2023-10-31,21:05:25.000,304,11040853,14685,0,1698786324,13071.264196819997,61.35062226000446,53527.01751528
2023-10-31,21:05:26.000,304,11040984,14165,0,1698786325,13071.365241469997,61.16029574999993,53527.178219040004
2023-10-31,21:05:27.000,304,11040929,14325,0,1698786326,13071.446077189998,61.125050100003136,53527.227128880004
2023-10-31,21:05:28.000,304,11040787,14285,0,1698786327,13071.641430179989,61.29422922000231,53527.29001296001
2023-10-31,21:05:29.000,304,11040667,14605,0,1698786328,13071.695320659994,61.23783618000016,53527.31796144001
2023-10-31,21:05:30.000,304,11040942,14445,0,1698786329,13071.580803389988,60.955870980003965,53527.19219328001
2023-10-31,21:05:31.000,304,11040894,14645,0,1698786330,13071.627957559998,60.83603577000031,53527.28302584
2023-10-31,21:05:32.000,304,11040950,14325,0,1698786331,13071.87046472,60.9840675000014,53527.43674248001
2023-10-31,21:05:33.000,304,11040693,14445,0,1698786332,13071.95130044,60.94177271999797,53527.48565232001
2023-10-31,21:05:34.000,304,11040643,14205,0,1698786333,13072.01192723,60.9840675000014,53527.583472000006
2023-10-31,21:05:35.000,304,11041108,14325,0,1698786334,13072.09276295,60.948821850004606,53527.66731744
2023-10-31,21:05:36.000,304,11040650,14365,0,1698786335,13072.05234509,60.76554446999944,53527.4786652
2023-10-31,21:05:37.000,304,11040691,14245,0,1698786336,13072.247698079991,60.864232289997744,53527.59045912
2023-10-31,21:05:38.000,304,11040816,14845,0,1698786337,13072.247698079991,60.948821850004606,53527.6184076
2023-10-31,21:05:39.000,304,11040786,14405,0,1698786338,13072.301588559996,60.7725935999988,53527.75815
2023-10-31,21:05:40.000,304,11041025,14285,0,1698786339,13072.476732620002,60.74439708000136,53527.73718864
2023-10-31,21:05:41.000,304,11040918,14405,0,1698786340,13072.490205239992,60.71620056000393,53527.78609848
2023-10-31,21:05:42.000,304,11041058,14565,0,1698786341,13072.564304649997,60.70210229999793,53527.86295680001
2023-10-31,21:05:43.000,304,11040901,14405,0,1698786342,13072.678821920003,60.71620056000393,53527.869943920006
2023-10-31,21:05:44.000,304,11040948,14325,0,1698786343,13072.631667749993,60.680954909999855,53527.85596968
2023-10-31,21:05:45.000,304,11040995,14885,0,1698786344,13072.651876679993,60.680954909999855,53527.91186664001
2023-10-31,21:05:46.000,304,11040924,14285,0,1698786345,13072.645140369998,60.61751273999835,53527.897892400004
2023-10-31,21:05:47.000,304,11041025,14405,0,1698786346,13072.678821920003,60.58226709000155,53527.97475072
2023-10-31,21:05:48.000,304,11040850,14605,0,1698786347,13072.725976089998,60.57521796000219,53528.05859616001
2023-10-31,21:05:49.000,304,11040901,14725,0,1698786348,13072.699030850003,60.60341447999963,53528.07955752001
2023-10-31,21:05:50.000,304,11040963,14645,0,1698786349,13072.672085609993,60.5258740499994,53528.016673440005
2023-10-31,21:05:51.000,304,11040825,14885,0,1698786350,13072.658612990002,60.53997230999812,53528.10750600001
2023-10-31,21:05:52.000,304,11040826,14525,0,1698786351,13072.678821920003,60.57521796000219,53528.21929992
2023-10-31,21:05:53.000,304,11040967,14565,0,1698786352,13072.577777270002,60.56816883000283,53528.11449312
2023-10-31,21:05:54.000,304,11040912,14765,0,1698786353,13072.571040959992,60.511775790000684,53528.14942872
2023-10-31,21:05:55.000,304,11040904,14405,0,1698786354,13072.517150480002,60.547021440004755,53528.04462192
2023-10-31,21:05:56.000,304,11040824,14605,0,1698786355,13072.584513579997,60.61046360999899,53528.05160904
2023-10-31,21:05:57.000,304,11040933,14565,0,1698786356,13072.658612990002,60.61751273999835,53528.27519688001
2023-10-31,21:05:58.000,304,11040939,14965,0,1698786357,13072.631667749993,60.66685665000114,53528.21929992
2023-10-31,21:05:59.000,304,11041005,14245,0,1698786358,13072.665349299998,60.65980752000178,53528.21929992
2023-10-31,21:06:00.000,304,11040902,14605,0,1698786359,13072.658612990002,60.65275839000242,53528.21929992
2023-10-31,21:06:01.000,304,11040921,14245,0,1698786360,13072.759657639988,60.65980752000178,53528.233274160004
2023-10-31,21:06:02.000,304,11040849,14405,0,1698786361,13072.759657639988,60.786691860004794,53528.254235520006
2023-10-31,21:06:03.000,304,11040915,14525,0,1698786362,13072.759657639988,60.680954909999855,53528.28917112
2023-10-31,21:06:04.000,304,11040855,14445,0,1698786363,13072.800075499988,60.80079012000351,53528.27519688001
2023-10-31,21:06:05.000,304,11041030,14325,0,1698786364,13072.779866569988,60.69505316999857,53528.254235520006
2023-10-31,21:06:06.000,304,11040907,14565,0,1698786365,13072.928065389999,60.76554446999944,53528.39397792001
2023-10-31,21:06:07.000,304,11040859,14205,0,1698786366,13072.934801699994,60.83603577000031,53528.40795216
2023-10-31,21:06:08.000,304,11041009,14525,0,1698786367,13073.0695279,60.87833055000374,53528.37301656001
2023-10-31,21:06:09.000,304,11040754,14525,0,1698786368,13073.056055279994,60.948821850004606,53528.32410672001
2023-10-31,21:06:10.000,304,11040836,14365,0,1698786369,13073.14362730999,60.75849534000008,53528.26820976
2023-10-31,21:06:11.000,304,11040841,14565,0,1698786370,13073.21099041,60.79374099000415,53528.39397792001
2023-10-31,21:06:12.000,304,11040912,14485,0,1698786371,13073.258144579995,60.723249690003286,53528.282184
2023-10-31,21:06:13.000,304,11040840,14645,0,1698786372,13073.446761259991,60.786691860004794,53528.5267332
2023-10-31,21:06:14.000,304,11040753,14525,0,1698786373,13073.628641629992,60.61751273999835,53528.46384912001
2023-10-31,21:06:15.000,304,11040791,14245,0,1698786374,13073.642114249997,60.737347950002004,53528.53372032001
2023-10-31,21:06:16.000,304,11040909,14285,0,1698786375,13073.689268419992,60.53292317999876,53528.64551424
2023-10-31,21:06:17.000,304,11041068,14285,0,1698786376,13073.884621409998,60.448333619999175,53528.57564304
2023-10-31,21:06:18.000,304,11040866,14245,0,1698786377,13073.898094030003,60.43423536000046,53528.74333392
2023-10-31,21:06:19.000,304,11040902,14565,0,1698786378,13073.965457129998,60.39898971000366,53528.53372032001
2023-10-31,21:06:20.000,304,11040942,14405,0,1698786379,13074.046292849998,60.11702451000019,53528.55468168
2023-10-31,21:06:21.000,304,11040863,14605,0,1698786380,13074.174282739994,60.20866319999914,53528.6664756
2023-10-31,21:06:22.000,304,11040966,14405,0,1698786381,13074.100183329989,60.17341755000234,53528.61057864001
2023-10-31,21:06:23.000,304,11041050,14285,0,1698786382,13074.356163109995,60.01128756000253,53528.736346800004
2023-10-31,21:06:24.000,304,11040971,14445,0,1698786383,13074.32248155999,60.16636842000298,53528.88307632
2023-10-31,21:06:25.000,304,11041200,14565,0,1698786384,13074.36289941999,60.145221030004905,53528.61057864001
2023-10-31,21:06:26.000,304,11041024,14365,0,1698786385,13074.3494268,60.215712329998496,53528.72935968001
2023-10-31,21:06:27.000,304,11040785,14365,0,1698786386,13074.46394406999,60.152270160004264,53528.89006344
2023-10-31,21:06:28.000,304,11040921,14445,0,1698786387,13074.49088931,60.01128756000253,53528.89006344
2023-10-31,21:06:29.000,304,11040990,14485,0,1698786388,13074.578461339996,60.13817189999827,53528.83416648
2023-10-31,21:06:30.000,304,11041166,14285,0,1698786389,13074.538043479995,60.30030188999808,53528.95294752
2023-10-31,21:06:31.000,304,11041056,14725,0,1698786390,13074.679505989996,60.3919405800043,53528.87608920001
2023-10-31,21:06:32.000,304,11040763,14285,0,1698786391,13074.62561550999,60.38489144999767,53528.93897328
2023-10-31,21:06:33.000,304,11040812,14365,0,1698786392,13074.773814330001,60.40603884000302,53528.70141120001
2023-10-31,21:06:34.000,304,11040614,14365,0,1698786393,13074.847913739992,60.48357927000325,53528.924999040006
2023-10-31,21:06:35.000,304,11040614,14525,0,1698786394,13074.706451229991,60.51882492000004,53528.81320512
2023-10-31,21:06:36.000,304,11040773,14765,0,1698786395,13074.847913739992,60.56816883000283,53529.07871568
2023-10-31,21:06:37.000,304,11040909,14365,0,1698786396,13074.841177429997,60.66685665000114,53529.0507672
2023-10-31,21:06:38.000,304,11040612,14325,0,1698786397,13074.922013149997,60.680954909999855,53529.21845808
2023-10-31,21:06:39.000,304,11040756,14565,0,1698786398,13074.820968499997,60.74439708000136,53529.239419440004
2023-10-31,21:06:40.000,304,11041016,14445,0,1698786399,13074.861386359997,60.71620056000393,53529.12762552
2023-10-31,21:06:41.000,304,11040947,14085,0,1698786400,13074.847913739992,60.83603577000031,53529.022818720005
2023-10-31,21:06:42.000,304,11040851,14605,0,1698786401,13074.908540529992,60.82193751000159,53529.21147096001
2023-10-31,21:06:43.000,304,11040907,14445,0,1698786402,13074.922013149997,60.730298820002645,53529.12762552
2023-10-31,21:06:44.000,304,11040996,14485,0,1698786403,13075.009585179992,60.723249690003286,53529.28134216001
2023-10-31,21:06:45.000,304,11040850,14205,0,1698786404,13075.002848869997,60.70210229999793,53529.17653536
2023-10-31,21:06:46.000,304,11040906,14245,0,1698786405,13075.043266729997,60.79374099000415,53529.17653536
2023-10-31,21:06:47.000,304,11040945,14485,0,1698786406,13075.110629829993,60.74439708000136,53529.30230352001
2023-10-31,21:06:48.000,304,11040913,14285,0,1698786407,13075.137575070003,60.730298820002645,53529.21147096001
2023-10-31,21:06:49.000,304,11040948,14685,0,1698786408,13075.184729239998,60.730298820002645,53529.20448384001
2023-10-31,21:06:50.000,304,11040949,14445,0,1698786409,13075.225147099998,60.61046360999899,53529.2254452
2023-10-31,21:06:51.000,304,11040943,14645,0,1698786410,13075.312719129994,60.63161100000434,53529.2254452
2023-10-31,21:06:52.000,304,11040869,14205,0,1698786411,13075.359873299989,60.69505316999857,53529.17653536
2023-10-31,21:06:53.000,304,11040907,14685,0,1698786412,13075.339664369989,60.92062532999989,53529.2953164
2023-10-31,21:06:54.000,304,11040869,14885,0,1698786413,13075.393554849994,60.70915143000457,53529.33025200001
2023-10-31,21:06:55.000,304,11040844,14565,0,1698786414,13075.42050008999,60.723249690003286,53529.32326488
2023-10-31,21:06:56.000,304,11040826,14245,0,1698786415,13075.339664369989,60.7725935999988,53529.1206384
2023-10-31,21:06:57.000,304,11040896,14805,0,1698786416,13075.332928059994,60.730298820002645,53529.21147096001
2023-10-31,21:06:58.000,304,11040930,14565,0,1698786417,13075.353136989994,60.680954909999855,53529.2953164
2023-10-31,21:06:59.000,304,11040951,14285,0,1698786418,13075.265564959998,60.75849534000008,53529.309290640005
2023-10-31,21:07:00.000,304,11040924,14445,0,1698786419,13075.191465549993,60.70915143000457,53529.33025200001
2023-10-31,21:07:01.000,304,11040848,14165,0,1698786420,13075.157783999988,60.76554446999944,53529.28832928
2023-10-31,21:07:02.000,304,11040896,14445,0,1698786421,13075.076948280002,60.737347950002004,53529.33025200001
2023-10-31,21:07:03.000,304,11040898,14445,0,1698786422,13075.029794109993,60.74439708000136,53529.30230352001
2023-10-31,21:07:04.000,304,11040917,14885,0,1698786423,13074.982639939997,60.65275839000242,53529.26736792
2023-10-31,21:07:05.000,304,11040850,14645,0,1698786424,13074.827704809992,60.64570926000306,53529.13461264001
2023-10-31,21:07:06.000,304,11040895,14485,0,1698786425,13074.780550639996,60.64570926000306,53529.1206384
2023-10-31,21:07:07.000,304,11040831,14365,0,1698786426,13074.773814330001,60.65275839000242,53529.17653536
2023-10-31,21:07:08.000,304,11040951,14445,0,1698786427,13074.69297861,60.5258740499994,53529.17653536
2023-10-31,21:07:09.000,304,11041005,14645,0,1698786428,13074.740132779996,60.504726660001324,53529.27435504
2023-10-31,21:07:10.000,304,11040960,14485,0,1698786429,13074.686242299991,60.497677530001965,53529.092689920006
2023-10-31,21:07:11.000,304,11041018,14685,0,1698786430,13074.679505989996,60.34964580000087,53529.09967704
2023-10-31,21:07:12.000,304,11040938,14765,0,1698786431,13074.726660159991,60.47653014000389,53529.26736792
2023-10-31,21:07:13.000,304,11040917,14485,0,1698786432,13074.65256075,60.462431879997894,53529.19749672
2023-10-31,21:07:14.000,304,11041009,14885,0,1698786433,13074.733396470001,60.441284489999816,53529.14858688
2023-10-31,21:07:15.000,304,11040933,14405,0,1698786434,13074.618879199996,60.5258740499994,53529.09967704
2023-10-31,21:07:16.000,304,11040876,14765,0,1698786435,13074.598670269996,60.53292317999876,53529.071728560004
2023-10-31,21:07:17.000,304,11040837,14285,0,1698786436,13074.699714919996,60.53292317999876,53529.12762552
2023-10-31,21:07:18.000,304,11040898,14845,0,1698786437,13074.686242299991,60.53292317999876,53529.155574
2023-10-31,21:07:19.000,304,11040996,14605,0,1698786438,13074.67276968,60.497677530001965,53529.08570280001
2023-10-31,21:07:20.000,304,11040926,14485,0,1698786439,13074.62561550999,60.547021440004755,53528.96692176001
2023-10-31,21:07:21.000,304,11040836,14405,0,1698786440,13074.61214289,60.5258740499994,53528.98788312
2023-10-31,21:07:22.000,304,11041020,14365,0,1698786441,13074.63235182,60.5258740499994,53528.93897328
2023-10-31,21:07:23.000,304,11040923,14525,0,1698786442,13074.58519764999,60.61046360999899,53529.02980584
2023-10-31,21:07:24.000,304,11040965,14445,0,1698786443,13074.49088931,60.58226709000155,53528.94596040001
2023-10-31,21:07:25.000,304,11040956,14125,0,1698786444,13074.47068038,60.61046360999899,53528.89705056001
2023-10-31,21:07:26.000,304,11040861,14325,0,1698786445,13074.436998829995,60.71620056000393,53528.973908880005
2023-10-31,21:07:27.000,304,11040694,14205,0,1698786446,13074.40331727999,60.76554446999944,53528.95993464
2023-10-31,21:07:28.000,304,11041051,14725,0,1698786447,13074.36289941999,60.76554446999944,53528.973908880005
2023-10-31,21:07:29.000,304,11040805,14565,0,1698786448,13074.335954179995,60.737347950002004,53528.83416648
2023-10-31,21:07:30.000,304,11040907,14405,0,1698786449,13074.26859108,60.83603577000031,53528.91801192001
2023-10-31,21:07:31.000,304,11041090,14325,0,1698786450,13074.160810119989,60.82898664000095,53528.72935968001
2023-10-31,21:07:32.000,304,11040760,14245,0,1698786451,13074.32248155999,60.8853796800031,53528.8411536
2023-10-31,21:07:33.000,304,11041251,14405,0,1698786452,13074.18101904999,61.10390270999778,53528.56166880001
2023-10-31,21:07:34.000,304,11041079,14405,0,1698786453,13074.140601189989,60.92767445999925,53528.69442408
2023-10-31,21:07:35.000,304,11040822,14325,0,1698786454,13074.106919639999,61.096853579998424,53528.79923088001
2023-10-31,21:07:36.000,304,11041084,14325,0,1698786455,13074.28206369999,61.195541400004004,53528.61756576
2023-10-31,21:07:37.000,304,11040958,14805,0,1698786456,13074.140601189989,61.132099230002495,53528.687436960005
2023-10-31,21:07:38.000,304,11040963,14725,0,1698786457,13074.214700599994,61.3294748699991,53528.63154000001
2023-10-31,21:07:39.000,304,11040778,14325,0,1698786458,13074.174282739994,61.371769650002534,53528.60359152
2023-10-31,21:07:40.000,304,11041046,14405,0,1698786459,13074.174282739994,61.484555729999556,53528.44987488
2023-10-31,21:07:41.000,304,11040910,14445,0,1698786460,13074.140601189989,61.41406442999869,53528.47782336
2023-10-31,21:07:42.000,304,11040887,14365,0,1698786461,13074.154073809994,61.371769650002534,53528.60359152
2023-10-31,21:07:43.000,304,11040818,14645,0,1698786462,13074.113655949994,61.43521182000404,53528.40795216
2023-10-31,21:07:44.000,304,11040842,14405,0,1698786463,13074.086710709998,61.39996616999997,53528.54769456
2023-10-31,21:07:45.000,304,11040813,14405,0,1698786464,13074.019347609988,61.364720520003175,53528.37301656001
2023-10-31,21:07:46.000,304,11041004,14485,0,1698786465,13073.978929749988,61.02636228000483,53528.34506808001
2023-10-31,21:07:47.000,304,11040845,14325,0,1698786466,13073.965457129998,61.25193443999888,53528.37301656001
2023-10-31,21:07:48.000,304,11040860,14605,0,1698786467,13073.850939859993,61.188492270004645,53528.24724840001
2023-10-31,21:07:49.000,304,11041091,14525,0,1698786468,13073.823994619997,60.857183159998385,53528.49878472
2023-10-31,21:07:50.000,304,11040964,14365,0,1698786469,13073.729686279992,60.94177271999797,53528.184364320005
2023-10-31,21:07:51.000,304,11040987,14325,0,1698786470,13073.783576759997,60.730298820002645,53528.35904232
2023-10-31,21:07:52.000,304,11040727,14725,0,1698786471,13073.635377940001,60.84308489999967,53528.21929992
2023-10-31,21:07:53.000,304,11040824,14645,0,1698786472,13073.446761259991,60.624561869997706,53528.184364320005
2023-10-31,21:07:54.000,304,11040833,14445,0,1698786473,13073.39287078,60.56816883000283,53528.07955752001
2023-10-31,21:07:55.000,304,11040971,14565,0,1698786474,13073.2716172,60.61046360999899,53528.07955752001
2023-10-31,21:07:56.000,304,11040759,14205,0,1698786475,13073.28508981999,60.730298820002645,53528.29615824001
2023-10-31,21:07:57.000,304,11041082,14405,0,1698786476,13073.136890999995,60.51882492000004,53528.135454480005
2023-10-31,21:07:58.000,304,11040923,14205,0,1698786477,13073.17057255,60.61046360999899,53527.96077648001
2023-10-31,21:07:59.000,304,11040973,14405,0,1698786478,13073.08300051999,60.65275839000242,53528.17737720001
2023-10-31,21:08:00.000,304,11040641,14485,0,1698786479,13072.948274319999,60.61751273999835,53527.869943920006
2023-10-31,21:08:01.000,304,11040815,14245,0,1698786480,13072.921329079989,60.76554446999944,53527.869943920006
2023-10-31,21:08:02.000,304,11040816,14405,0,1698786481,13072.779866569988,60.58931622000091,53527.918853760006
2023-10-31,21:08:03.000,304,11040827,14645,0,1698786482,13072.827020739998,60.6386601300037,53528.07955752001
2023-10-31,21:08:04.000,304,11040956,14125,0,1698786483,13072.665349299998,60.7725935999988,53527.69526592001
2023-10-31,21:08:05.000,304,11041158,14365,0,1698786484,13072.752921329993,60.71620056000393,53527.869943920006
2023-10-31,21:08:06.000,304,11040885,14605,0,1698786485,13072.577777270002,60.680954909999855,53527.77212424001
2023-10-31,21:08:07.000,304,11040763,14525,0,1698786486,13072.618195130002,60.857183159998385,53527.848982560005
2023-10-31,21:08:08.000,304,11040944,14365,0,1698786487,13072.517150480002,60.75144621000072,53527.83500832
2023-10-31,21:08:09.000,304,11040967,14205,0,1698786488,13072.422842139997,60.75144621000072,53527.75815
2023-10-31,21:08:10.000,304,11040824,14645,0,1698786489,13072.382424279996,60.82898664000095,53527.632381840005
2023-10-31,21:08:11.000,304,11041027,14365,0,1698786490,13072.301588559996,60.786691860004794,53527.6184076
2023-10-31,21:08:12.000,304,11040977,14325,0,1698786491,13072.23422546,60.8853796800031,53527.64635608
2023-10-31,21:08:13.000,304,11040813,14605,0,1698786492,13072.13318081,60.906527070001175,53527.534562160006
2023-10-31,21:08:14.000,304,11040771,14405,0,1698786493,13072.13318081,60.92767445999925,53527.49962656
2023-10-31,21:08:15.000,304,11041028,14525,0,1698786494,13071.978245679995,60.962920110003324,53527.29001296001
2023-10-31,21:08:16.000,304,11040902,14485,0,1698786495,13071.95130044,60.96996924000268,53527.49263944
2023-10-31,21:08:17.000,304,11040945,14765,0,1698786496,13071.86372840999,60.89242881000246,53527.32494856
2023-10-31,21:08:18.000,304,11040900,14565,0,1698786497,13071.83004686,60.97701837000204,53527.42276824
2023-10-31,21:08:19.000,304,11040921,14645,0,1698786498,13071.749211139999,60.99111663000076,53527.22014176001
2023-10-31,21:08:20.000,304,11040991,14725,0,1698786499,13071.688584349999,60.962920110003324,53527.345909920004
2023-10-31,21:08:21.000,304,11040930,14405,0,1698786500,13071.681848039989,61.03341141000419,53527.33193568
2023-10-31,21:08:22.000,304,11040998,14565,0,1698786501,13071.520176599988,61.02636228000483,53527.234116
2023-10-31,21:08:23.000,304,11040818,14725,0,1698786502,13071.473022429993,61.01226401999884,53527.21315464
2023-10-31,21:08:24.000,304,11040893,14285,0,1698786503,13071.405659329997,60.962920110003324,53527.15725768
2023-10-31,21:08:25.000,304,11041064,14365,0,1698786504,13071.230515269992,60.94177271999797,53527.21315464
2023-10-31,21:08:26.000,304,11040908,14525,0,1698786505,13071.102525379996,60.857183159998385,53527.059438000004
2023-10-31,21:08:27.000,304,11041099,14485,0,1698786506,13071.068843829991,60.84308489999967,53526.96860544
2023-10-31,21:08:28.000,304,11040897,14485,0,1698786507,13071.008217039991,60.70210229999793,53527.04546376
2023-10-31,21:08:29.000,304,11040917,14805,0,1698786508,13070.839809289995,60.61046360999899,53527.02450240001
2023-10-31,21:08:30.000,304,11040826,14405,0,1698786509,13070.73202833,60.51882492000004,53526.95463120001
2023-10-31,21:08:31.000,304,11040949,14725,0,1698786510,13070.64445629999,60.314400150004076,53526.98257968001
2023-10-31,21:08:32.000,304,11040867,14725,0,1698786511,13070.523202719989,60.24390885000321,53526.95463120001
2023-10-31,21:08:33.000,304,11040945,14645,0,1698786512,13070.415421759993,60.152270160004264,53526.80790168
2023-10-31,21:08:34.000,304,11040938,14525,0,1698786513,13070.354794969993,59.99718930000381,53526.724056240004
2023-10-31,21:08:35.000,304,11040969,14445,0,1698786514,13070.334586039993,59.9337471300023,53526.87078576
2023-10-31,21:08:36.000,304,11040884,14325,0,1698786515,13070.287431869998,59.88440321999951,53526.7799532
2023-10-31,21:08:37.000,304,11040821,14645,0,1698786516,13070.206596149997,59.813911919998645,53526.66117216
2023-10-31,21:08:38.000,304,11041082,14885,0,1698786517,13070.152705669992,59.7222732299997,53526.64719792001
2023-10-31,21:08:39.000,304,11040842,14405,0,1698786518,13070.172914599993,59.78571540000121,53526.696107760006
2023-10-31,21:08:40.000,304,11040985,14325,0,1698786519,13070.092078879992,59.79981365999993,53526.54239112
2023-10-31,21:08:41.000,304,11040958,14485,0,1698786520,13070.119024120002,59.88440321999951,53526.49348128
2023-10-31,21:08:42.000,304,11040983,14605,0,1698786521,13070.071869949992,59.99014017000445,53526.36771312
2023-10-31,21:08:43.000,304,11040869,14445,0,1698786522,13070.044924709997,60.081778860003396,53526.507455520004
2023-10-31,21:08:44.000,304,11040927,14885,0,1698786523,13070.186387219997,60.16636842000298,53526.47950704001
2023-10-31,21:08:45.000,304,11040973,14845,0,1698786524,13070.085342569997,60.321449280003435,53526.360726000006
2023-10-31,21:08:46.000,304,11040932,14685,0,1698786525,13070.024715779997,60.43423536000046,53526.26989344
2023-10-31,21:08:47.000,304,11041021,14605,0,1698786526,13070.105551499997,60.490628400002606,53526.388674480004
2023-10-31,21:08:48.000,304,11040841,14445,0,1698786527,13069.923671129996,60.730298820002645,53526.43758432
2023-10-31,21:08:49.000,304,11040927,14485,0,1698786528,13069.889989579991,60.899477940001816,53526.31181616001
2023-10-31,21:08:50.000,304,11040984,14725,0,1698786529,13069.66769134999,61.10390270999778,53526.23495784001
2023-10-31,21:08:51.000,304,11040845,14525,0,1698786530,13069.57338301,61.11095184000442,53526.21399648001
2023-10-31,21:08:52.000,304,11040988,14605,0,1698786531,13069.59359194,61.33652399999846,53526.241944960006
2023-10-31,21:08:53.000,304,11040824,14765,0,1698786532,13069.559910389995,61.42816269000468,53526.26290632001
2023-10-31,21:08:54.000,304,11040939,14565,0,1698786533,13069.357821089994,61.58324354999786,53526.24893208
2023-10-31,21:08:55.000,304,11040742,14645,0,1698786534,13069.202885959989,61.62553833000129,53526.18604800001
2023-10-31,21:08:56.000,304,11040980,14445,0,1698786535,13069.041214520003,61.74537353999767,53526.03233136
2023-10-31,21:08:57.000,304,11041031,15005,0,1698786536,13069.054687139993,61.780619190001744,53526.025344240006
2023-10-31,21:08:58.000,304,11040949,14685,0,1698786537,13069.007532969998,61.86520875000133,53526.053292720004
2023-10-31,21:08:59.000,304,11041030,14365,0,1698786538,13068.953642489992,61.766520930003026,53525.955473040005
2023-10-31,21:09:00.000,304,11040834,14485,0,1698786539,13068.805443669997,61.92160179000348,53526.01137
2023-10-31,21:09:01.000,304,11041043,14685,0,1698786540,13068.818916290002,61.90750353000476,53525.92752456001
2023-10-31,21:09:02.000,304,11040817,14605,0,1698786541,13068.731344259992,62.02028961000178,53525.99040864
2023-10-31,21:09:03.000,304,11040925,14965,0,1698786542,13068.778498430001,61.992093090004346,53525.97643440001
2023-10-31,21:09:04.000,304,11040969,14565,0,1698786543,13068.711135329992,61.97094569999899,53525.93451168
2023-10-31,21:09:05.000,304,11040971,14445,0,1698786544,13068.630299609991,61.9357000500022,53525.8017564
2023-10-31,21:09:06.000,304,11040953,14645,0,1698786545,13068.61682699,61.91455266000412,53525.787782160005
2023-10-31,21:09:07.000,304,11041003,14645,0,1698786546,13068.738080570001,61.87225788000069,53525.7668208
2023-10-31,21:09:08.000,304,11041010,14685,0,1698786547,13068.859334150002,61.829963100004534,53525.906563200006
2023-10-31,21:09:09.000,304,11040908,14645,0,1698786548,13068.906488319997,61.67488224000408,53525.81573064
2023-10-31,21:09:10.000,304,11040913,14965,0,1698786549,13069.000796660002,61.63258746000065,53525.78079504001
2023-10-31,21:09:11.000,304,11041005,14605,0,1698786550,13069.021005590002,61.55504703000042,53525.63406552
2023-10-31,21:09:12.000,304,11040926,14485,0,1698786551,13069.074896069993,61.498653989998274,53525.74585944
2023-10-31,21:09:13.000,304,11040888,14205,0,1698786552,13069.189413339998,61.4422609500034,53525.8017564
2023-10-31,21:09:14.000,304,11040939,14205,0,1698786553,13069.36455739999,61.37881878000189,53525.71092384001
2023-10-31,21:09:15.000,304,11040897,14365,0,1698786554,13069.317403229994,61.29422922000231,53525.6270784
2023-10-31,21:09:16.000,304,11040801,14525,0,1698786555,13069.46560204999,61.20259053000336,53525.68297536001
2023-10-31,21:09:17.000,304,11041001,14205,0,1698786556,13069.56664669999,61.146197490001214,53525.77380792
2023-10-31,21:09:18.000,304,11040858,14685,0,1698786557,13069.61380087,61.11800097000378,53525.75983368001
2023-10-31,21:09:19.000,304,11041012,14365,0,1698786558,13069.681163969995,60.99816576000012,53525.738872320006
2023-10-31,21:09:20.000,304,11040970,14765,0,1698786559,13069.75526338,60.962920110003324,53525.70393672
2023-10-31,21:09:21.000,304,11040948,14605,0,1698786560,13069.73505445,60.97701837000204,53525.73188520001
2023-10-31,21:09:22.000,304,11040876,14405,0,1698786561,13069.79568124,60.906527070001175,53525.63406552
2023-10-31,21:09:23.000,304,11040909,15005,0,1698786562,13069.916934820001,60.857183159998385,53525.80874352001
2023-10-31,21:09:24.000,304,11040992,14525,0,1698786563,13069.977561610001,60.79374099000415,53525.885601840004
2023-10-31,21:09:25.000,304,11040970,14965,0,1698786564,13070.004506849997,60.786691860004794,53525.82970488001
2023-10-31,21:09:26.000,304,11040930,14805,0,1698786565,13069.997770540002,60.75144621000072,53525.836692000004
2023-10-31,21:09:27.000,304,11040960,14405,0,1698786566,13070.058397330002,60.75144621000072,53525.87861472001
2023-10-31,21:09:28.000,304,11041044,14645,0,1698786567,13070.125760429997,60.723249690003286,53525.857653360006
2023-10-31,21:09:29.000,304,11040989,14405,0,1698786568,13070.085342569997,60.70915143000457,53525.857653360006
2023-10-31,21:09:30.000,304,11040951,14725,0,1698786569,13070.051661019992,60.673905780000496,53525.81573064
2023-10-31,21:09:31.000,304,11041043,14685,0,1698786570,13070.044924709997,60.66685665000114,53525.81573064
2023-10-31,21:09:32.000,304,11040987,14685,0,1698786571,13070.044924709997,60.58931622000091,53525.86464048
2023-10-31,21:09:33.000,304,11040974,14645,0,1698786572,13070.004506849997,60.5258740499994,53525.836692000004
2023-10-31,21:09:34.000,304,11040844,14405,0,1698786573,13069.970825299992,60.57521796000219,53525.885601840004
2023-10-31,21:09:35.000,304,11040972,14725,0,1698786574,13069.977561610001,60.448333619999175,53525.79476928
2023-10-31,21:09:36.000,304,11040876,14685,0,1698786575,13069.889989579991,60.41308797000238,53525.738872320006
2023-10-31,21:09:37.000,304,11040977,14725,0,1698786576,13069.8360991,60.41308797000238,53525.82970488001
2023-10-31,21:09:38.000,304,11040994,14525,0,1698786577,13069.863044339996,60.43423536000046,53525.77380792
2023-10-31,21:09:39.000,304,11040942,14445,0,1698786578,13069.849571719991,60.328498410002794,53525.78079504001
2023-10-31,21:09:40.000,304,11040922,14485,0,1698786579,13069.761999689996,60.23685972000385,53525.79476928
2023-10-31,21:09:41.000,304,11040856,14325,0,1698786580,13069.71484552,60.28620362999936,53525.73188520001
2023-10-31,21:09:42.000,304,11040889,14325,0,1698786581,13069.72831813999,60.17341755000234,53525.70393672
2023-10-31,21:09:43.000,304,11041123,14325,0,1698786582,13069.788944929991,60.30735102000472,53525.82271776
2023-10-31,21:09:44.000,304,11040924,14085,0,1698786583,13069.640746109995,60.34964580000087,53525.89258896
2023-10-31,21:09:45.000,304,11041191,14565,0,1698786584,13069.539701459995,60.265056240001286,53525.70393672
2023-10-31,21:09:46.000,304,11041026,14405,0,1698786585,13069.66769134999,60.448333619999175,53525.85066624001
2023-10-31,21:09:47.000,304,11041141,14565,0,1698786586,13069.57338301,60.59636535000027,53525.73188520001
2023-10-31,21:09:48.000,304,11040710,14485,0,1698786587,13069.822626479996,60.497677530001965,53525.77380792
2023-10-31,21:09:49.000,304,11040723,14485,0,1698786588,13069.58685562999,60.561119700003474,53525.82271776
2023-10-31,21:09:50.000,304,11041073,14365,0,1698786589,13069.61380087,60.5258740499994,53525.80874352001
2023-10-31,21:09:51.000,304,11040974,14405,0,1698786590,13069.53296515,60.76554446999944,53525.81573064
2023-10-31,21:09:52.000,304,11040903,14245,0,1698786591,13069.61380087,60.82193751000159,53525.91355032
2023-10-31,21:09:53.000,304,11041154,14325,0,1698786592,13069.45212943,61.04750967000291,53525.74585944
2023-10-31,21:09:54.000,304,11040932,14125,0,1698786593,13069.47233836,60.89242881000246,53525.857653360006
2023-10-31,21:09:55.000,304,11040990,14605,0,1698786594,13069.458865739995,61.11095184000442,53525.77380792
2023-10-31,21:09:56.000,304,11041002,14925,0,1698786595,13069.58685562999,61.17439400999865,53525.85066624001
2023-10-31,21:09:57.000,304,11041114,14205,0,1698786596,13069.438656809994,61.11095184000442,53526.01137
2023-10-31,21:09:58.000,304,11040634,14565,0,1698786597,13069.52622883999,61.3294748699991,53525.84367912
2023-10-31,21:09:59.000,304,11040859,14405,0,1698786598,13069.55317408,61.4422609500034,53525.94848592001
2023-10-31,21:10:00.000,304,11040852,14245,0,1698786599,13069.256776439994,61.540948770001705,53525.91355032
2023-10-31,21:10:01.000,304,11040747,14405,0,1698786600,13069.310666919999,61.61848920000193,53526.04630560001
2023-10-31,21:10:02.000,304,11040936,14365,0,1698786601,13069.270249059999,61.38586791000125,53525.82271776
2023-10-31,21:10:03.000,304,11040990,14445,0,1698786602,13069.317403229994,61.68193137000344,53525.89957608001
2023-10-31,21:10:04.000,304,11040861,14645,0,1698786603,13069.216358579994,61.63963659000001,53525.86464048
2023-10-31,21:10:05.000,304,11041009,14565,0,1698786604,13069.317403229994,61.6889805000028,53525.94848592001
2023-10-31,21:10:06.000,304,11040889,14405,0,1698786605,13069.243303819989,61.81586483999854,53525.96246016
2023-10-31,21:10:07.000,304,11040840,14525,0,1698786606,13069.337612159994,61.81586483999854,53525.8716276
2023-10-31,21:10:08.000,304,11041128,14405,0,1698786607,13069.310666919999,61.92865092000284,53525.86464048
2023-10-31,21:10:09.000,304,11041041,14565,0,1698786608,13069.41171157,61.97799482999835,53525.82970488001
2023-10-31,21:10:10.000,304,11040887,14165,0,1698786609,13069.391502639999,62.06258438999794,53525.6969496
2023-10-31,21:10:11.000,304,11040643,14125,0,1698786610,13069.45212943,62.06963352000457,53525.857653360006
2023-10-31,21:10:12.000,304,11040960,14565,0,1698786611,13069.55317408,62.08373178000329,53525.8017564
2023-10-31,21:10:13.000,304,11041043,14525,0,1698786612,13069.69463659,62.05553525999858,53525.885601840004
2023-10-31,21:10:14.000,304,11040799,14485,0,1698786613,13069.65421873,62.133075689998805,53525.80874352001
2023-10-31,21:10:15.000,304,11041049,14285,0,1698786614,13069.849571719991,61.97799482999835,53526.01835712001
2023-10-31,21:10:16.000,304,11040845,14565,0,1698786615,13069.8360991,61.992093090004346,53525.8716276
2023-10-31,21:10:17.000,304,11040869,14525,0,1698786616,13069.950616369992,62.09783004000201,53525.80874352001
2023-10-31,21:10:18.000,304,11040974,14405,0,1698786617,13070.186387219997,61.97094569999899,53525.84367912
2023-10-31,21:10:19.000,304,11040901,14205,0,1698786618,13070.213332459993,61.92160179000348,53525.79476928
2023-10-31,21:10:20.000,304,11040987,14365,0,1698786619,13070.247014009998,61.85815962000197,53525.79476928
2023-10-31,21:10:21.000,304,11040665,14205,0,1698786620,13070.334586039993,61.74537353999767,53525.79476928
2023-10-31,21:10:22.000,304,11040830,14485,0,1698786621,13070.482784859989,61.66078397999809,53525.89957608001
2023-10-31,21:10:23.000,304,11040944,14285,0,1698786622,13070.455839619994,61.58324354999786,53525.82970488001
2023-10-31,21:10:24.000,304,11040882,14405,0,1698786623,13070.476048549994,61.371769650002534,53525.836692000004
2023-10-31,21:10:25.000,304,11040802,14565,0,1698786624,13070.502993789989,61.33652399999846,53525.81573064
2023-10-31,21:10:26.000,304,11040920,14445,0,1698786625,13070.476048549994,61.24488530999952,53525.85066624001
2023-10-31,21:10:27.000,304,11041190,14365,0,1698786626,13070.60403843999,61.132099230002495,53526.10918968
2023-10-31,21:10:28.000,304,11041033,14605,0,1698786627,13070.523202719989,60.9840675000014,53526.004382880004
2023-10-31,21:10:29.000,304,11040899,14485,0,1698786628,13070.529939029999,60.92062532999989,53525.97643440001
2023-10-31,21:10:30.000,304,11040956,14445,0,1698786629,13070.536675339994,60.955870980003965,53525.98342152
2023-10-31,21:10:31.000,304,11041152,14525,0,1698786630,13070.516466409994,60.83603577000031,53525.89957608001
2023-10-31,21:10:32.000,304,11040972,14605,0,1698786631,13070.476048549994,60.850134029999026,53525.98342152
2023-10-31,21:10:33.000,304,11040880,14205,0,1698786632,13070.442366999989,60.76554446999944,53525.8716276
2023-10-31,21:10:34.000,304,11040940,15045,0,1698786633,13070.361531279988,60.75144621000072,53525.91355032
2023-10-31,21:10:35.000,304,11040870,14125,0,1698786634,13070.361531279988,60.857183159998385,53526.004382880004
2023-10-31,21:10:36.000,304,11040970,14405,0,1698786635,13070.307640799998,60.948821850004606,53526.025344240006
2023-10-31,21:10:37.000,304,11040832,14685,0,1698786636,13070.361531279988,60.96996924000268,53526.03233136
2023-10-31,21:10:38.000,304,11040956,14445,0,1698786637,13070.314377109993,61.06865706000099,53525.96944728
2023-10-31,21:10:39.000,304,11040845,14805,0,1698786638,13070.307640799998,61.11800097000378,53525.99040864
2023-10-31,21:10:40.000,304,11040975,14485,0,1698786639,13070.273959249993,61.195541400004004,53526.03233136
2023-10-31,21:10:41.000,304,11040893,14565,0,1698786640,13070.206596149997,61.27308183000423,53525.96944728
2023-10-31,21:10:42.000,304,11040877,14765,0,1698786641,13070.220068770002,61.42111355999805,53526.004382880004
2023-10-31,21:10:43.000,304,11040969,14765,0,1698786642,13070.226805079998,61.491604859998915,53526.13713816
2023-10-31,21:10:44.000,304,11040784,14605,0,1698786643,13070.233541389993,61.63258746000065,53526.04630560001
2023-10-31,21:10:45.000,304,11040794,14485,0,1698786644,13070.226805079998,61.62553833000129,53526.04630560001
2023-10-31,21:10:46.000,304,11041013,14485,0,1698786645,13070.247014009998,61.88635613999941,53526.13015104
2023-10-31,21:10:47.000,304,11041057,14525,0,1698786646,13070.206596149997,61.87930701000005,53526.13713816
2023-10-31,21:10:48.000,304,11040984,14285,0,1698786647,13070.206596149997,61.999142220003705,53526.10918968
2023-10-31,21:10:49.000,304,11040918,14405,0,1698786648,13070.152705669992,62.04848612999922,53526.18604800001
2023-10-31,21:10:50.000,304,11040797,14525,0,1698786649,13070.024715779997,62.189468730000954,53526.0812412
2023-10-31,21:10:51.000,304,11040859,14565,0,1698786650,13070.017979470002,62.358647850000125,53526.03931848
2023-10-31,21:10:52.000,304,11040781,14445,0,1698786651,13070.098815190002,62.34454959000141,53526.28386768001
2023-10-31,21:10:53.000,304,11041035,14285,0,1698786652,13070.004506849997,62.43618828000035,53526.193035120006
2023-10-31,21:10:54.000,304,11040956,14445,0,1698786653,13069.937143750001,62.407991760002915,53526.18604800001
2023-10-31,21:10:55.000,304,11040974,14645,0,1698786654,13069.869780649991,62.38684437000484,53526.123163920005
2023-10-31,21:10:56.000,304,11040877,14525,0,1698786655,13069.822626479996,62.47143393000442,53526.13713816
2023-10-31,21:10:57.000,304,11040877,14525,0,1698786656,13069.70810920999,62.42209002000163,53526.16508664001
2023-10-31,21:10:58.000,304,11040644,14605,0,1698786657,13069.51275622,62.33045133000269,53526.0812412
2023-10-31,21:10:59.000,304,11040908,14445,0,1698786658,13069.50601990999,62.47143393000442,53526.03931848
2023-10-31,21:11:00.000,304,11040898,14205,0,1698786659,13069.378030019994,62.45028653999907,53525.94848592001
2023-10-31,21:11:01.000,304,11040915,14365,0,1698786660,13069.36455739999,62.400942630003556,53525.91355032
2023-10-31,21:11:02.000,304,11041042,14685,0,1698786661,13069.250040129999,62.32340220000333,53526.13015104
2023-10-31,21:11:03.000,304,11040856,14205,0,1698786662,13069.189413339998,62.25996003000182,53526.074254080006
2023-10-31,21:11:04.000,304,11040826,14565,0,1698786663,13069.115313929993,62.26700916000118,53526.10220256
2023-10-31,21:11:05.000,304,11040930,14645,0,1698786664,13069.014269279993,62.21061611999903,53525.94848592001
2023-10-31,21:11:06.000,304,11040893,14765,0,1698786665,13068.973851419993,62.182419600001595,53525.94848592001
2023-10-31,21:11:07.000,304,11040892,14765,0,1698786666,13068.953642489992,62.118977430000086,53526.01835712001
2023-10-31,21:11:08.000,304,11040850,14405,0,1698786667,13068.973851419993,62.08373178000329,53526.09521544001
2023-10-31,21:11:09.000,304,11040862,14525,0,1698786668,13068.973851419993,62.02733874000114,53526.04630560001
2023-10-31,21:11:10.000,304,11040961,14845,0,1698786669,13068.913224629992,62.05553525999858,53525.96944728
2023-10-31,21:11:11.000,304,11040851,14645,0,1698786670,13068.899752010002,62.09078091000265,53525.94848592001
2023-10-31,21:11:12.000,304,11040922,14525,0,1698786671,13068.940169870002,62.05553525999858,53526.01137
2023-10-31,21:11:13.000,304,11040883,14765,0,1698786672,13068.973851419993,62.04143699999986,53525.94848592001
2023-10-31,21:11:14.000,304,11041014,14805,0,1698786673,13069.000796660002,62.04143699999986,53525.82271776
2023-10-31,21:11:15.000,304,11040915,14525,0,1698786674,13068.919960940002,62.16127221000352,53525.80874352001
2023-10-31,21:11:16.000,304,11040904,14685,0,1698786675,13069.061423450003,62.20356698999967,53525.91355032
2023-10-31,21:11:17.000,304,11040891,14765,0,1698786676,13069.068159759998,62.21766524999839,53525.836692000004
2023-10-31,21:11:18.000,304,11040971,14365,0,1698786677,13069.189413339998,62.25291090000246,53525.92752456001
2023-10-31,21:11:19.000,304,11040873,14725,0,1698786678,13069.310666919999,62.2811074199999,53525.82970488001
2023-10-31,21:11:20.000,304,11040919,14405,0,1698786679,13069.330875849999,62.25291090000246,53525.787782160005
2023-10-31,21:11:21.000,304,11040976,14805,0,1698786680,13069.357821089994,62.358647850000125,53525.80874352001
2023-10-31,21:11:22.000,304,11040884,14925,0,1698786681,13069.438656809994,62.302254809997976,53525.836692000004
2023-10-31,21:11:23.000,304,11040853,14565,0,1698786682,13069.55317408,62.34454959000141,53525.857653360006
2023-10-31,21:11:24.000,304,11040895,14525,0,1698786683,13069.580119319995,62.37274610999884,53525.79476928
2023-10-31,21:11:25.000,304,11040973,14445,0,1698786684,13069.519492529995,62.33750046000205,53525.71092384001
2023-10-31,21:11:26.000,304,11040944,14485,0,1698786685,13069.600328249995,62.32340220000333,53525.6969496
2023-10-31,21:11:27.000,304,11040972,14765,0,1698786686,13069.66769134999,62.33045133000269,53525.80874352001
2023-10-31,21:11:28.000,304,11040889,14565,0,1698786687,13069.660955039995,62.20356698999967,53525.73188520001
2023-10-31,21:11:29.000,304,11040862,14365,0,1698786688,13069.681163969995,62.21766524999839,53525.857653360006
2023-10-31,21:11:30.000,304,11040933,14525,0,1698786689,13069.62727348999,62.29520567999862,53525.68297536001
2023-10-31,21:11:31.000,304,11040888,14485,0,1698786690,13069.61380087,62.28815654999926,53525.6270784
2023-10-31,21:11:32.000,304,11041072,14405,0,1698786691,13069.62727348999,62.28815654999926,53525.79476928
2023-10-31,21:11:33.000,304,11040845,14525,0,1698786692,13069.73505445,62.28815654999926,53525.81573064
2023-10-31,21:11:34.000,304,11040864,14565,0,1698786693,13069.65421873,62.31635307000397,53525.75284656
2023-10-31,21:11:35.000,304,11040886,14765,0,1698786694,13069.65421873,62.231763510004384,53525.717910960004
2023-10-31,21:11:36.000,304,11040944,14765,0,1698786695,13069.600328249995,62.358647850000125,53525.72489808
2023-10-31,21:11:37.000,304,11040884,14645,0,1698786696,13069.640746109995,62.351598720000766,53525.74585944
2023-10-31,21:11:38.000,304,11040984,14525,0,1698786697,13069.52622883999,62.38684437000484,53525.75983368001
2023-10-31,21:11:39.000,304,11040950,14605,0,1698786698,13069.519492529995,62.43618828000035,53525.64803976
2023-10-31,21:11:40.000,304,11040917,14565,0,1698786699,13069.418447879994,62.51372871000058,53525.669001120004
2023-10-31,21:11:41.000,304,11040835,14405,0,1698786700,13069.42518418999,62.591269140000804,53525.68297536001
2023-10-31,21:11:42.000,304,11040963,14365,0,1698786701,13069.378030019994,62.640613050003594,53525.72489808
2023-10-31,21:11:43.000,304,11040886,14525,0,1698786702,13069.290457989999,62.760448259999976,53525.64105264001
2023-10-31,21:11:44.000,304,11040851,14805,0,1698786703,13069.250040129999,62.79569391000405,53525.717910960004
2023-10-31,21:11:45.000,304,11040867,14605,0,1698786704,13069.054687139993,62.83093956000084,53525.689962480006
2023-10-31,21:11:46.000,304,11040932,14285,0,1698786705,13068.973851419993,62.91552912000043,53525.669001120004
2023-10-31,21:11:47.000,304,11040958,14605,0,1698786706,13068.919960940002,62.97192216000258,53525.67598824
2023-10-31,21:11:48.000,304,11041012,14245,0,1698786707,13068.859334150002,62.873234340004274,53525.77380792
2023-10-31,21:11:49.000,304,11040927,14725,0,1698786708,13068.785234739997,62.866185210004915,53525.66201400001
2023-10-31,21:11:50.000,304,11040979,14645,0,1698786709,13068.623563299996,62.90847999000107,53525.6969496
2023-10-31,21:11:51.000,304,11040867,14605,0,1698786710,13068.542727579996,62.85913607999828,53525.689962480006
2023-10-31,21:11:52.000,304,11040926,14845,0,1698786711,13068.42821030999,62.79569391000405,53525.56419432001
2023-10-31,21:11:53.000,304,11040837,14605,0,1698786712,13068.30695672999,62.767497389999335,53525.53624584
2023-10-31,21:11:54.000,304,11040907,14605,0,1698786713,13068.27327518,62.67585870000039,53525.64803976
2023-10-31,21:11:55.000,304,11040739,14565,0,1698786714,13068.25306625,62.65471131000231,53525.57816856
2023-10-31,21:11:56.000,304,11040935,14525,0,1698786715,13068.14528528999,62.61241652999888,53525.53624584
2023-10-31,21:11:57.000,304,11040984,14565,0,1698786716,13068.050976949999,62.48553219000314,53525.61310416001
2023-10-31,21:11:58.000,304,11040737,14565,0,1698786717,13067.963404919989,62.415040890002274,53525.571181440006
2023-10-31,21:11:59.000,304,11040985,14765,0,1698786718,13067.889305509998,62.34454959000141,53525.501310240004
2023-10-31,21:12:00.000,304,11040953,14805,0,1698786719,13067.774788239993,62.231763510004384,53525.487336
2023-10-31,21:12:01.000,304,11040942,14565,0,1698786720,13067.734370379992,62.168321340002876,53525.49432312001
2023-10-31,21:12:02.000,304,11040931,14405,0,1698786721,13067.707425139997,62.11192830000073,53525.47336176001
2023-10-31,21:12:03.000,304,11041036,14605,0,1698786722,13067.646798349997,62.06963352000457,53525.44541328001
2023-10-31,21:12:04.000,304,11040885,14565,0,1698786723,13067.592907869992,62.04143699999986,53525.43842616
2023-10-31,21:12:05.000,304,11040914,14405,0,1698786724,13067.471654289991,62.01324048000242,53525.354580720006
2023-10-31,21:12:06.000,304,11040915,14765,0,1698786725,13067.411027499991,62.0343878700005,53525.25676104001
2023-10-31,21:12:07.000,304,11040966,14285,0,1698786726,13067.39755488,62.06963352000457,53525.312658
2023-10-31,21:12:08.000,304,11040862,14325,0,1698786727,13067.350400709991,62.02733874000114,53525.27073528
2023-10-31,21:12:09.000,304,11040861,14405,0,1698786728,13067.222410819995,62.09078091000265,53525.32663224001
2023-10-31,21:12:10.000,304,11040969,14485,0,1698786729,13067.202201889995,62.11192830000073,53525.2427868
2023-10-31,21:12:11.000,304,11040943,14725,0,1698786730,13067.121366169995,62.28815654999926,53525.1729156
2023-10-31,21:12:12.000,304,11040889,14485,0,1698786731,13067.101157239995,62.32340220000333,53525.15894136001
2023-10-31,21:12:13.000,304,11040852,14605,0,1698786732,13067.19546558,62.27405829000054,53525.20785120001
2023-10-31,21:12:14.000,304,11041036,14565,0,1698786733,13067.17525665,62.38684437000484,53525.14496712
2023-10-31,21:12:15.000,304,11041010,14245,0,1698786734,13067.11462986,62.45028653999907,53525.13099288
2023-10-31,21:12:16.000,304,11041033,14725,0,1698786735,13067.121366169995,62.50667958000122,53525.02618608
2023-10-31,21:12:17.000,304,11040967,14565,0,1698786736,13067.074212,62.4925813200025,53525.01221184001
2023-10-31,21:12:18.000,304,11040883,14565,0,1698786737,13067.01358521,62.527826969999296,53525.04016032001
2023-10-31,21:12:19.000,304,11041037,14685,0,1698786738,13066.899067939994,62.577170880002086,53524.94234064001
2023-10-31,21:12:20.000,304,11040848,14605,0,1698786739,13066.97316735,62.541925229998014,53524.9283664
2023-10-31,21:12:21.000,304,11040968,14525,0,1698786740,13067.000112589994,62.577170880002086,53525.00522472
2023-10-31,21:12:22.000,304,11041039,14525,0,1698786741,13066.92601317999,62.68995695999911,53524.94234064001
2023-10-31,21:12:23.000,304,11041069,14725,0,1698786742,13066.885595319989,62.541925229998014,53524.963302
2023-10-31,21:12:24.000,304,11040904,14405,0,1698786743,13066.744132809989,62.534876099998655,53524.91439216
2023-10-31,21:12:25.000,304,11040887,14845,0,1698786744,13066.622879230003,62.64766218000295,53524.83753384
2023-10-31,21:12:26.000,304,11040841,14685,0,1698786745,13066.582461370002,62.51372871000058,53524.76067552
2023-10-31,21:12:27.000,304,11040938,14405,0,1698786746,13066.427526239997,62.541925229998014,53524.75368840001
2023-10-31,21:12:28.000,304,11040922,14565,0,1698786747,13066.333217899992,62.61241652999888,53524.82355960001
2023-10-31,21:12:29.000,304,11040830,14685,0,1698786748,13066.218700630001,62.577170880002086,53524.79561112
2023-10-31,21:12:30.000,304,11040975,14485,0,1698786749,13066.043556569995,62.541925229998014,53524.67683008001
2023-10-31,21:12:31.000,304,11041040,14605,0,1698786750,13065.93577561,62.54897436000465,53524.69080432
2023-10-31,21:12:32.000,304,11040838,14565,0,1698786751,13065.85493989,62.626514790004876,53524.64189448
2023-10-31,21:12:33.000,304,11040899,14565,0,1698786752,13065.760631549994,62.59831827000016,53524.62093312
2023-10-31,21:12:34.000,304,11040983,14725,0,1698786753,13065.68653213999,62.66176044000167,53524.613946000005
2023-10-31,21:12:35.000,304,11041023,14405,0,1698786754,13065.551805939998,62.753399130000616,53524.53708768001
2023-10-31,21:12:36.000,304,11040872,14365,0,1698786755,13065.558542249993,62.91552912000043,53524.42529376
2023-10-31,21:12:37.000,304,11040854,14485,0,1698786756,13065.592223799998,63.01421693999873,53524.565036160006
2023-10-31,21:12:38.000,304,11040858,14205,0,1698786757,13065.477706529993,63.049462590002804,53524.53708768001
2023-10-31,21:12:39.000,304,11040917,14165,0,1698786758,13065.491179149998,63.183396059997904,53524.43228088
2023-10-31,21:12:40.000,304,11040852,14485,0,1698786759,13065.430552359998,63.394869960000506,53524.46022936
2023-10-31,21:12:41.000,304,11040865,14565,0,1698786760,13065.450761289998,63.52175430000352,53524.45324224
2023-10-31,21:12:42.000,304,11040935,14685,0,1698786761,13065.477706529993,63.6415895099999,53524.39035816001
2023-10-31,21:12:43.000,304,11040908,14525,0,1698786762,13065.538333319993,63.78257211000164,53524.4043324
2023-10-31,21:12:44.000,304,11040995,14245,0,1698786763,13065.585487489989,63.87421080000058,53524.397345280006
2023-10-31,21:12:45.000,304,11040910,14685,0,1698786764,13065.565278559989,63.98699688000488,53524.376383920004
2023-10-31,21:12:46.000,304,11041001,14565,0,1698786765,13065.545069629989,64.0010951400036,53524.41131952
2023-10-31,21:12:47.000,304,11040837,14445,0,1698786766,13065.605696419989,64.09273383000254,53524.39035816001
2023-10-31,21:12:48.000,304,11040947,14725,0,1698786767,13065.585487489989,64.14207773999806,53524.35542256
2023-10-31,21:12:49.000,304,11041014,14525,0,1698786768,13065.484442839988,64.0997829600019,53524.30651272
2023-10-31,21:12:50.000,304,11040932,14205,0,1698786769,13065.396870809993,64.15617600000405,53524.397345280006
2023-10-31,21:12:51.000,304,11040774,14485,0,1698786770,13065.396870809993,64.10683209000126,53524.23664152
2023-10-31,21:12:52.000,304,11040984,14645,0,1698786771,13065.363189260002,64.06453730999783,53524.376383920004
2023-10-31,21:12:53.000,304,11040973,14645,0,1698786772,13065.376661879993,63.909456450004654,53524.43228088
2023-10-31,21:12:54.000,304,11040873,14685,0,1698786773,13065.275617229992,63.83896515000379,53524.41131952
2023-10-31,21:12:55.000,304,11040950,14525,0,1698786774,13065.140891030002,63.803719499999715,53524.397345280006
2023-10-31,21:12:56.000,304,11041011,14605,0,1698786775,13064.932065419991,63.69798255000205,53524.27157712001
2023-10-31,21:12:57.000,304,11040916,14445,0,1698786776,13064.783866599995,63.5429016900016,53524.35542256
2023-10-31,21:12:58.000,304,11040847,14405,0,1698786777,13064.7165035,63.52175430000352,53524.327474080004
2023-10-31,21:12:59.000,304,11041028,14205,0,1698786778,13064.54809574999,63.31732953000028,53524.38337104
2023-10-31,21:13:00.000,304,11040902,14885,0,1698786779,13064.379687999994,63.183396059997904,53524.29253848
2023-10-31,21:13:01.000,304,11040959,14765,0,1698786780,13064.224752869988,63.13405215000239,53524.36240968
2023-10-31,21:13:02.000,304,11040938,14565,0,1698786781,13064.110235599997,63.042413460003445,53524.348435440006
2023-10-31,21:13:03.000,304,11041046,14565,0,1698786782,13063.948564159997,62.9507747700045,53524.278564240005
2023-10-31,21:13:04.000,304,11040899,14365,0,1698786783,13063.786892719996,62.68290782999975,53524.29952560001
2023-10-31,21:13:05.000,304,11040925,14565,0,1698786784,13063.61174865999,62.70405521999783,53524.18773168
2023-10-31,21:13:06.000,304,11040913,14605,0,1698786785,13063.45681353,62.67585870000039,53524.11786048
2023-10-31,21:13:07.000,304,11040861,14605,0,1698786786,13063.402923049995,62.577170880002086,53524.17375744001
2023-10-31,21:13:08.000,304,11040979,14605,0,1698786787,13063.35576888,62.577170880002086,53524.159783200004
2023-10-31,21:13:09.000,304,11040943,14605,0,1698786788,13063.261460539994,62.51372871000058,53524.13183472001
2023-10-31,21:13:10.000,304,11040875,14725,0,1698786789,13063.173888509999,62.591269140000804,53524.110873360005
2023-10-31,21:13:11.000,304,11040978,14445,0,1698786790,13063.119998029993,62.633563920004235,53524.10388624001
2023-10-31,21:13:12.000,304,11040975,14325,0,1698786791,13063.099789099993,62.59831827000016,53523.97113096
2023-10-31,21:13:13.000,304,11040980,14645,0,1698786792,13063.025689689988,62.626514790004876,53523.91523400001
2023-10-31,21:13:14.000,304,11040973,14725,0,1698786793,13063.032425999998,62.767497389999335,53523.99907944
2023-10-31,21:13:15.000,304,11040939,14405,0,1698786794,13062.971799209998,62.8379886900002,53523.90125976
2023-10-31,21:13:16.000,304,11040923,14845,0,1698786795,13062.998744449993,62.95782390000386,53523.85933704
2023-10-31,21:13:17.000,304,11040954,14605,0,1698786796,13062.938117659993,62.97897129000194,53523.824401440004
2023-10-31,21:13:18.000,304,11040985,14285,0,1698786797,13062.951590279998,63.05651172000216,53523.845362800006
2023-10-31,21:13:19.000,304,11040886,14405,0,1698786798,13062.958326589993,63.14110128000175,53523.85234992
2023-10-31,21:13:20.000,304,11041010,14365,0,1698786799,13062.823600390002,63.32437865999964,53523.71260752
2023-10-31,21:13:21.000,304,11040976,14365,0,1698786800,13062.823600390002,63.2961821400022,53523.66369768
2023-10-31,21:13:22.000,304,11040881,14605,0,1698786801,13062.803391460002,63.38782083000115,53523.75453024
2023-10-31,21:13:23.000,304,11040925,14485,0,1698786802,13062.796655149992,63.48650864999945,53523.656710560004
2023-10-31,21:13:24.000,304,11040899,14565,0,1698786803,13062.709083119997,63.5429016900016,53523.75453024
2023-10-31,21:13:25.000,304,11040993,14365,0,1698786804,13062.581093230001,63.5429016900016,53523.64972344001
2023-10-31,21:13:26.000,304,11040950,14645,0,1698786805,13062.50025751,63.64863863999926,53523.6357492
2023-10-31,21:13:27.000,304,11040960,14805,0,1698786806,13062.48004858,63.69093342000269,53523.64273632
2023-10-31,21:13:28.000,304,11040912,14885,0,1698786807,13062.33184975999,63.669786030004616,53523.69863328001
2023-10-31,21:13:29.000,304,11040945,14525,0,1698786808,13062.35205868999,63.76847385000292,53523.66369768
2023-10-31,21:13:30.000,304,11040958,14725,0,1698786809,13062.143233079994,63.810768629999075,53523.509981040006
2023-10-31,21:13:31.000,304,11040898,14445,0,1698786810,13062.042188429994,63.77552298000228,53523.51696816
2023-10-31,21:13:32.000,304,11040953,14525,0,1698786811,13062.042188429994,63.83896515000379,53523.607800720005
2023-10-31,21:13:33.000,304,11040975,14725,0,1698786812,13061.988297949989,63.853063410002505,53523.67068480001
2023-10-31,21:13:34.000,304,11040994,14485,0,1698786813,13061.840099129993,63.860112540001865,53523.607800720005
2023-10-31,21:13:35.000,304,11040967,14205,0,1698786814,13061.765999720003,63.867161670001224,53523.46805832
2023-10-31,21:13:36.000,304,11040867,14725,0,1698786815,13061.577383039992,63.909456450004654,53523.342290160006
2023-10-31,21:13:37.000,304,11040885,14445,0,1698786816,13061.570646729997,63.8883090599993,53523.38421288001
2023-10-31,21:13:38.000,304,11040949,14645,0,1698786817,13061.557174109992,63.853063410002505,53523.32831592
2023-10-31,21:13:39.000,304,11040894,14485,0,1698786818,13061.476338389992,63.83896515000379,53523.3562644
2023-10-31,21:13:40.000,304,11040865,14565,0,1698786819,13061.469602079997,63.93060384000273,53523.31434168001
2023-10-31,21:13:41.000,304,11040936,14485,0,1698786820,13061.375293739991,63.916505580004014,53523.2863932
2023-10-31,21:13:42.000,304,11041113,14525,0,1698786821,13061.402238980001,63.78257211000164,53523.29338032001
2023-10-31,21:13:43.000,304,11041137,14445,0,1698786822,13061.32140326,63.817817759998434,53523.342290160006
2023-10-31,21:13:44.000,304,11040885,14125,0,1698786823,13061.2809854,63.8883090599993,53523.370238640004
2023-10-31,21:13:45.000,304,11040891,14125,0,1698786824,13061.267512779996,63.909456450004654,53523.1815864
2023-10-31,21:13:46.000,304,11040878,14245,0,1698786825,13061.206885989995,63.90240731999802,53523.153637920004
2023-10-31,21:13:47.000,304,11041056,14565,0,1698786826,13061.294458019991,63.853063410002505,53523.16761216001
2023-10-31,21:13:48.000,304,11040893,14245,0,1698786827,13061.314666949991,63.93060384000273,53523.14665080001
2023-10-31,21:13:49.000,304,11040815,14405,0,1698786828,13061.328139569996,64.06453730999783,53523.30036744
2023-10-31,21:13:50.000,304,11040772,14445,0,1698786829,13061.368557429996,63.96584948999953,53523.06280536
2023-10-31,21:13:51.000,304,11040996,14405,0,1698786830,13061.456129459992,64.14207773999806,53522.90908872001
2023-10-31,21:13:52.000,304,11041053,14525,0,1698786831,13061.530228869997,64.20551990999957,53523.19556064001
2023-10-31,21:13:53.000,304,11040922,14445,0,1698786832,13061.671691379997,64.24076556000364,53523.1117152
2023-10-31,21:13:54.000,304,11040742,14805,0,1698786833,13061.698636619993,64.42404294000153,53523.08376672
2023-10-31,21:13:55.000,304,11040870,14365,0,1698786834,13061.624537210002,64.50863250000111,53523.006908400006
2023-10-31,21:13:56.000,304,11040797,14525,0,1698786835,13061.860308059993,64.55092728000454,53522.96498568
2023-10-31,21:13:57.000,304,11040700,14285,0,1698786836,13061.920934849994,64.75535205000051,53523.12568944001
2023-10-31,21:13:58.000,304,11040826,14605,0,1698786837,13061.974825329999,64.8046959600033,53523.006908400006
2023-10-31,21:13:59.000,304,11040992,14765,0,1698786838,13062.028715809989,64.9033837800016,53523.153637920004
2023-10-31,21:14:00.000,304,11040990,14285,0,1698786839,13061.995034259999,65.00912072999927,53522.97895992001
2023-10-31,21:14:01.000,304,11040997,14885,0,1698786840,13062.096078909999,65.0866611599995,53523.14665080001
2023-10-31,21:14:02.000,304,11041096,14445,0,1698786841,13062.028715809989,65.17125071999908,53523.14665080001
2023-10-31,21:14:03.000,304,11040970,14285,0,1698786842,13062.075869979999,65.37567549000232,53522.99992128001
2023-10-31,21:14:04.000,304,11040805,14525,0,1698786843,13062.123024149994,65.2981350600021,53523.07677960001
2023-10-31,21:14:05.000,304,11041036,14325,0,1698786844,13062.062397359994,65.42501939999784,53523.02786976001
2023-10-31,21:14:06.000,304,11040583,14045,0,1698786845,13062.143233079994,65.34747897000489,53523.18857352
2023-10-31,21:14:07.000,304,11040770,14565,0,1698786846,13062.055661049999,65.36862636000296,53523.09075384
2023-10-31,21:14:08.000,304,11041193,14365,0,1698786847,13062.042188429994,65.48141243999999,53523.16761216001
2023-10-31,21:14:09.000,304,11040808,14565,0,1698786848,13061.914198539998,65.51665809000406,53523.08376672
2023-10-31,21:14:10.000,304,11040930,14645,0,1698786849,13061.873780679998,65.61534591000236,53523.1117152
2023-10-31,21:14:11.000,304,11040764,14565,0,1698786850,13061.819890199993,65.40387200999976,53523.08376672
2023-10-31,21:14:12.000,304,11040918,14485,0,1698786851,13061.691900309997,65.55190374000085,53523.12568944001
2023-10-31,21:14:13.000,304,11040790,14445,0,1698786852,13061.590855659997,65.35452810000425,53523.08376672
2023-10-31,21:14:14.000,304,11040785,14325,0,1698786853,13061.577383039992,65.3968228800004,53523.1815864
2023-10-31,21:14:15.000,304,11040659,14565,0,1698786854,13061.496547319992,65.35452810000425,53523.174599280006
2023-10-31,21:14:16.000,304,11040953,14845,0,1698786855,13061.186677059995,65.19944724000379,53523.034856880004
2023-10-31,21:14:17.000,304,11040777,14325,0,1698786856,13061.13278657999,65.14305420000164,53523.153637920004
2023-10-31,21:14:18.000,304,11040931,14285,0,1698786857,13061.085632409995,65.10075941999821,53523.034856880004
2023-10-31,21:14:19.000,304,11041019,14445,0,1698786858,13060.99806038,65.0514155100027,53523.16062504
2023-10-31,21:14:20.000,304,11041007,14445,0,1698786859,13060.816180009999,65.07961203000013,53523.09774096001
2023-10-31,21:14:21.000,304,11040769,14245,0,1698786860,13060.627563329988,64.9386294299984,53523.06979248
2023-10-31,21:14:22.000,304,11041105,14645,0,1698786861,13060.627563329988,64.91043291000096,53522.9719728
2023-10-31,21:14:23.000,304,11040900,14245,0,1698786862,13060.499573439993,64.81174509000266,53523.1117152
2023-10-31,21:14:24.000,304,11040833,14565,0,1698786863,13060.364847240002,64.91043291000096,53523.07677960001
2023-10-31,21:14:25.000,304,11040717,14365,0,1698786864,13060.028031739996,65.00207159999991,53522.97895992001
2023-10-31,21:14:26.000,304,11041249,14685,0,1698786865,13060.075185909991,64.79764683000394,53522.937037200005
2023-10-31,21:14:27.000,304,11040972,14205,0,1698786866,13059.987613879995,64.8399416100001,53523.01389552
2023-10-31,21:14:28.000,304,11041065,14205,0,1698786867,13059.91351446999,64.98092421000183,53522.95799856001
2023-10-31,21:14:29.000,304,11041104,14565,0,1698786868,13059.83941506,64.9527276900044,53523.08376672
2023-10-31,21:14:30.000,304,11040982,14205,0,1698786869,13059.87983292,64.9386294299984,53522.83223040001
2023-10-31,21:14:31.000,304,11040833,14125,0,1698786870,13059.75184302999,64.9527276900044,53522.68550088
2023-10-31,21:14:32.000,304,11040748,14525,0,1698786871,13059.75857934,65.10780855000485,53522.90908872001
2023-10-31,21:14:33.000,304,11040955,14365,0,1698786872,13059.590171589989,64.96682595000311,53522.839217520006
2023-10-31,21:14:34.000,304,11040709,14805,0,1698786873,13059.63058944999,65.09371028999885,53522.867166
2023-10-31,21:14:35.000,304,11040847,14325,0,1698786874,13059.569962659989,65.19944724000379,53522.87415312
2023-10-31,21:14:36.000,304,11040841,14525,0,1698786875,13059.569962659989,65.31928245000017,53522.71344936001
2023-10-31,21:14:37.000,304,11040804,14565,0,1698786876,13059.71142516999,65.34747897000489,53522.867166
2023-10-31,21:14:38.000,304,11040890,14565,0,1698786877,13059.644062069994,65.40387200999976,53522.79030768001
2023-10-31,21:14:39.000,304,11041115,14085,0,1698786878,13059.65079837999,65.31223332000081,53522.75537208
2023-10-31,21:14:40.000,304,11041054,14485,0,1698786879,13059.637325759999,65.58714938999765,53522.615629679996
2023-10-31,21:14:41.000,304,11041004,14445,0,1698786880,13059.637325759999,65.71403373000066,53522.89511448
2023-10-31,21:14:42.000,304,11040983,14485,0,1698786881,13059.590171589989,65.56600199999957,53522.62261680001
2023-10-31,21:14:43.000,304,11040867,14405,0,1698786882,13059.563226349994,65.55895287000021,53522.6575524
2023-10-31,21:14:44.000,304,11040678,14405,0,1698786883,13059.536281109999,65.78452503000153,53522.62960392
2023-10-31,21:14:45.000,304,11041011,14405,0,1698786884,13059.388082289988,65.82681980999769,53522.52479712001
2023-10-31,21:14:46.000,304,11041061,14565,0,1698786885,13059.354400739998,65.66468981999788,53522.51781
2023-10-31,21:14:47.000,304,11040798,14405,0,1698786886,13059.509335869989,65.67878808000387,53522.41999032
2023-10-31,21:14:48.000,304,11040660,14045,0,1698786887,13059.388082289988,65.62239504000172,53522.42697744001
2023-10-31,21:14:49.000,304,11040899,14285,0,1698786888,13059.239883469992,65.87616372000048,53522.51781
2023-10-31,21:14:50.000,304,11041263,14725,0,1698786889,13059.307246570002,65.74927938000474,53522.18242824
2023-10-31,21:14:51.000,304,11040816,14365,0,1698786890,13059.273565019997,65.92550763000327,53522.29422216
2023-10-31,21:14:52.000,304,11041020,14445,0,1698786891,13059.300510259993,65.9537041500007,53522.315183520004
2023-10-31,21:14:53.000,304,11041164,14365,0,1698786892,13059.374609669998,65.96780240999942,53522.112557039996
2023-10-31,21:14:54.000,304,11041039,14445,0,1698786893,13059.287037640002,66.03124458000093,53522.25229944
2023-10-31,21:14:55.000,304,11040914,14285,0,1698786894,13059.307246570002,66.17927631000202,53522.16146688001
2023-10-31,21:14:56.000,304,11040870,14565,0,1698786895,13059.381345979993,66.27091500000097,53522.23133808
2023-10-31,21:14:57.000,304,11040967,14645,0,1698786896,13059.388082289988,66.29206238999905,53522.17544112
2023-10-31,21:14:58.000,304,11041184,14285,0,1698786897,13059.543017419994,66.30616064999776,53522.0287116
2023-10-31,21:14:59.000,304,11040587,14285,0,1698786898,13059.569962659989,66.40484847000334,53522.23832520001
2023-10-31,21:15:00.000,304,11040942,14245,0,1698786899,13059.556490039999,66.49648716000229,53522.0287116
2023-10-31,21:15:01.000,304,11040990,14125,0,1698786900,13059.724897789994,66.75025584000105,53522.04268584001
2023-10-31,21:15:02.000,304,11040776,14285,0,1698786901,13059.745106719995,66.73615758000233,53522.04268584001
2023-10-31,21:15:03.000,304,11040899,14365,0,1698786902,13059.93372339999,66.85599278999871,53521.93787904
2023-10-31,21:15:04.000,304,11040957,14525,0,1698786903,13059.97414125999,66.97582800000237,53522.000763120006
2023-10-31,21:15:05.000,304,11040691,14565,0,1698786904,13060.142549010001,67.23664581000048,53522.02172448001
2023-10-31,21:15:06.000,304,11041020,14605,0,1698786905,13060.169494249996,67.16615450999961,53521.96582752
2023-10-31,21:15:07.000,304,11041075,14325,0,1698786906,13060.304220450002,67.20140016000369,53521.97281464001
2023-10-31,21:15:08.000,304,11040792,14405,0,1698786907,13060.425474030002,67.3635301500035,53521.9588404
2023-10-31,21:15:09.000,304,11040649,14285,0,1698786908,13060.492837129997,67.44107058000372,53522.000763120006
2023-10-31,21:15:10.000,304,11040986,14325,0,1698786909,13060.499573439993,67.49041448999924,53522.000763120006
2023-10-31,21:15:11.000,304,11041052,14325,0,1698786910,13060.674717499998,67.6736918700044,53522.0636472
2023-10-31,21:15:12.000,304,11040985,14405,0,1698786911,13060.715135359998,67.68779013000312,53522.07762144
2023-10-31,21:15:13.000,304,11040966,14485,0,1698786912,13060.809443699989,67.7089375200012,53522.16146688001
2023-10-31,21:15:14.000,304,11040755,14245,0,1698786913,13060.964378829995,67.87811664000037,53522.000763120006
2023-10-31,21:15:15.000,304,11040714,14565,0,1698786914,13060.748816909989,67.90631315999781,53522.00775024
2023-10-31,21:15:16.000,304,11041030,14405,0,1698786915,13060.843125249994,67.9556570700006,53522.10556992
2023-10-31,21:15:17.000,304,11040764,14565,0,1698786916,13060.95764252,67.96975532999932,53522.1335184
2023-10-31,21:15:18.000,304,11040914,14365,0,1698786917,13061.05868717,67.99795185000403,53522.23133808
2023-10-31,21:15:19.000,304,11041056,14445,0,1698786918,13061.05195085999,67.8569692500023,53522.2033896
2023-10-31,21:15:20.000,304,11041097,14405,0,1698786919,13061.05868717,68.01205011000275,53522.25229944
2023-10-31,21:15:21.000,304,11040795,14525,0,1698786920,13061.11257764999,67.99090272000467,53522.18941536001
2023-10-31,21:15:22.000,304,11041184,14805,0,1698786921,13061.11931396,67.9204114200038,53522.19640248
2023-10-31,21:15:23.000,304,11041144,14685,0,1698786922,13061.13278657999,67.72303577999992,53522.18242824
2023-10-31,21:15:24.000,304,11041177,14325,0,1698786923,13061.334875879991,67.78647795000143,53522.280247919996
2023-10-31,21:15:25.000,304,11040845,14285,0,1698786924,13061.274249089991,67.78647795000143,53522.47588728001
2023-10-31,21:15:26.000,304,11041209,14245,0,1698786925,13061.24056754,67.6736918700044,53522.35011912
2023-10-31,21:15:27.000,304,11040882,14765,0,1698786926,13061.442656840001,67.77942882000207,53522.447938799996
2023-10-31,21:15:28.000,304,11041047,14485,0,1698786927,13061.429184219996,67.4974636199986,53522.336144880006
2023-10-31,21:15:29.000,304,11040803,14205,0,1698786928,13061.530228869997,67.51861101000395,53522.601655440005
2023-10-31,21:15:30.000,304,11040823,14605,0,1698786929,13061.550437799997,67.35648102000414,53522.343132
2023-10-31,21:15:31.000,304,11041192,14365,0,1698786930,13061.328139569996,67.20140016000369,53522.671526640006
2023-10-31,21:15:32.000,304,11040764,14245,0,1698786931,13061.510019939997,67.13090886000282,53522.7274236
2023-10-31,21:15:33.000,304,11041174,14325,0,1698786932,13061.476338389992,66.91238583000086,53522.47588728001
2023-10-31,21:15:34.000,304,11040682,14325,0,1698786933,13061.429184219996,66.91943496000022,53522.66453952001
2023-10-31,21:15:35.000,304,11041121,14045,0,1698786934,13061.597591969992,66.67976454000018,53522.57370696001
2023-10-31,21:15:36.000,304,11041009,14765,0,1698786935,13061.422447910001,66.72910845000297,53522.67851376
2023-10-31,21:15:37.000,304,11040942,14445,0,1698786936,13061.361821120001,66.44009412000014,53522.7274236
2023-10-31,21:15:38.000,304,11040959,14445,0,1698786937,13061.361821120001,66.42599586000142,53522.80428192
2023-10-31,21:15:39.000,304,11040983,14205,0,1698786938,13061.24056754,66.4118976000027,53522.66453952001
2023-10-31,21:15:40.000,304,11040915,14365,0,1698786939,13061.26077647,66.37665194999863,53522.66453952001
2023-10-31,21:15:41.000,304,11040848,14725,0,1698786940,13061.15973182,66.17927631000202,53522.68550088
2023-10-31,21:15:42.000,304,11040975,14405,0,1698786941,13061.126050269995,66.2004237000001,53522.83223040001
2023-10-31,21:15:43.000,304,11041024,14605,0,1698786942,13061.03847824,66.26386587000161,53522.77633344
2023-10-31,21:15:44.000,304,11040742,14525,0,1698786943,13060.99132406999,66.19337457000074,53522.90908872001
2023-10-31,21:15:45.000,304,11040782,14365,0,1698786944,13060.903752039994,66.26386587000161,53522.69947512
2023-10-31,21:15:46.000,304,11040872,14565,0,1698786945,13060.964378829995,66.21452195999882,53522.769346320005
2023-10-31,21:15:47.000,304,11040837,14365,0,1698786946,13060.984587759995,66.27796413000033,53522.89511448
2023-10-31,21:15:48.000,304,11041015,14205,0,1698786947,13061.065423479995,66.43304499000078,53522.81126904001
2023-10-31,21:15:49.000,304,11040937,14325,0,1698786948,13061.09910503,66.42599586000142,53522.7972948
2023-10-31,21:15:50.000,304,11041023,14565,0,1698786949,13061.05868717,66.48943803000293,53522.82524328
2023-10-31,21:15:51.000,304,11040872,14365,0,1698786950,13061.03847824,66.50353629000165,53522.74139784001
2023-10-31,21:15:52.000,304,11040868,14205,0,1698786951,13061.105841339995,66.55288020000444,53522.86017888001
2023-10-31,21:15:53.000,304,11041034,14405,0,1698786952,13061.15299550999,66.55288020000444,53522.77633344
2023-10-31,21:15:54.000,304,11040993,14405,0,1698786953,13061.05195085999,66.63042063000466,53522.85319176
2023-10-31,21:15:55.000,304,11040980,14045,0,1698786954,13061.146259199995,66.70091192999826,53522.9021016
2023-10-31,21:15:56.000,304,11040953,14525,0,1698786955,13061.166468129995,66.77845235999848,53522.82524328
2023-10-31,21:15:57.000,304,11041044,14525,0,1698786956,13061.328139569996,66.7573049700004,53522.92306296
2023-10-31,21:15:58.000,304,11040894,14405,0,1698786957,13061.328139569996,66.86304191999807,53522.95101144
2023-10-31,21:15:59.000,304,11040976,14485,0,1698786958,13061.348348499996,66.82074714000191,53522.95799856001
2023-10-31,21:16:00.000,304,11040945,14525,0,1698786959,13061.355084809991,66.87714018000406,53522.94402432
2023-10-31,21:16:01.000,304,11040919,14205,0,1698786960,13061.334875879991,66.96172974000365,53522.96498568
2023-10-31,21:16:02.000,304,11040960,14205,0,1698786961,13061.496547319992,66.98287713000173,53522.95799856001
2023-10-31,21:16:03.000,304,11040922,14405,0,1698786962,13061.510019939997,67.08861407999939,53522.95799856001
2023-10-31,21:16:04.000,304,11040957,14645,0,1698786963,13061.604328280002,67.08861407999939,53522.95799856001
2023-10-31,21:16:05.000,304,11040916,14365,0,1698786964,13061.597591969992,67.12385973000346,53522.94402432
2023-10-31,21:16:06.000,304,11040886,14565,0,1698786965,13061.658218759992,67.17320363999897,53522.937037200005
2023-10-31,21:16:07.000,304,11040942,14565,0,1698786966,13061.678427689993,67.20140016000369,53523.01389552
2023-10-31,21:16:08.000,304,11040955,14165,0,1698786967,13061.745790790003,67.26484232999792,53523.006908400006
2023-10-31,21:16:09.000,304,11040949,14605,0,1698786968,13061.846835439988,67.29303885000263,53523.02088264
2023-10-31,21:16:10.000,304,11040943,14725,0,1698786969,13061.941143779994,67.37057928000286,53522.96498568
2023-10-31,21:16:11.000,304,11040939,14365,0,1698786970,13061.988297949989,67.30713711000135,53523.06979248
2023-10-31,21:16:12.000,304,11041022,14405,0,1698786971,13062.075869979999,67.37057928000286,53522.9719728
2023-10-31,21:16:13.000,304,11040990,14405,0,1698786972,13062.17017831999,67.4622179700018,53523.006908400006
2023-10-31,21:16:14.000,304,11040963,14165,0,1698786973,13062.31837714,67.44811971000308,53523.11870232
2023-10-31,21:16:15.000,304,11040839,14245,0,1698786974,13062.31164082999,67.49041448999924,53523.13267656
2023-10-31,21:16:16.000,304,11040898,14405,0,1698786975,13062.41942179,67.46926710000116,53523.11870232
2023-10-31,21:16:17.000,304,11040981,14245,0,1698786976,13062.47331226999,67.55385666000075,53523.14665080001
2023-10-31,21:16:18.000,304,11040953,14125,0,1698786977,13062.587829539996,67.54680753000139,53523.21652200001
2023-10-31,21:16:19.000,304,11040908,14125,0,1698786978,13062.608038469996,67.6102497000029,53523.18857352
2023-10-31,21:16:20.000,304,11040920,14405,0,1698786979,13062.695610499992,67.60320057000354,53523.16761216001
2023-10-31,21:16:21.000,304,11040985,14205,0,1698786980,13062.749500979997,67.64549534999969,53523.2863932
2023-10-31,21:16:22.000,304,11040948,14325,0,1698786981,13062.884227180002,67.60320057000354,53523.21652200001
2023-10-31,21:16:23.000,304,11041030,14045,0,1698786982,13062.870754559997,67.71598665000056,53523.36325152001
2023-10-31,21:16:24.000,304,11040817,14405,0,1698786983,13062.965062900003,67.73713403999864,53523.30036744
2023-10-31,21:16:25.000,304,11040851,14165,0,1698786984,13062.931381349998,67.79352708000079,53523.34927728
2023-10-31,21:16:26.000,304,11040912,14045,0,1698786985,13063.012217069998,67.8569692500023,53523.46107120001
2023-10-31,21:16:27.000,304,11040937,14325,0,1698786986,13062.890963489997,67.89926402999845,53523.36325152001
2023-10-31,21:16:28.000,304,11040879,14085,0,1698786987,13062.890963489997,67.9556570700006,53523.47504544
2023-10-31,21:16:29.000,304,11040947,14245,0,1698786988,13062.830336699997,67.87106751000101,53523.50299392001
2023-10-31,21:16:30.000,304,11040880,14285,0,1698786989,13062.931381349998,67.97680445999868,53523.565878
2023-10-31,21:16:31.000,304,11040903,14045,0,1698786990,13062.843809320002,67.90631315999781,53523.61478784
2023-10-31,21:16:32.000,304,11040880,14125,0,1698786991,13062.830336699997,68.09663967000233,53523.62177496
2023-10-31,21:16:33.000,304,11041021,13965,0,1698786992,13062.762973600002,68.04024663000018,53523.67068480001
2023-10-31,21:16:34.000,304,11040943,14245,0,1698786993,13062.796655149992,68.08959054000297,53523.73356888
2023-10-31,21:16:35.000,304,11041019,14125,0,1698786994,13062.661928950001,68.06139401999826,53523.71959464001
2023-10-31,21:16:36.000,304,11041056,14285,0,1698786995,13062.601302160001,68.08959054000297,53523.71260752
2023-10-31,21:16:37.000,304,11040994,14405,0,1698786996,13062.608038469996,68.0684431500049,53523.79645296001
2023-10-31,21:16:38.000,304,11040942,14445,0,1698786997,13062.621511090001,67.99090272000467,53523.78946584
2023-10-31,21:16:39.000,304,11040998,14605,0,1698786998,13062.587829539996,68.11073793000105,53523.83138856
2023-10-31,21:16:40.000,304,11040900,14285,0,1698786999,13062.547411679996,68.04024663000018,53523.78247872
2023-10-31,21:16:41.000,304,11040932,14085,0,1698787000,13062.52046644,67.96270619999996,53523.83837568001
2023-10-31,21:16:42.000,304,11040916,14325,0,1698787001,13062.50025751,67.93450968000252,53523.79645296001
2023-10-31,21:16:43.000,304,11040850,13805,0,1698787002,13062.574356919991,67.96975532999932,53523.873311280004
2023-10-31,21:16:44.000,304,11041023,14325,0,1698787003,13062.655192639992,67.93450968000252,53523.91523400001
2023-10-31,21:16:45.000,304,11040993,14125,0,1698787004,13062.648456329996,67.89926402999845,53523.90125976
2023-10-31,21:16:46.000,304,11041023,14125,0,1698787005,13062.621511090001,67.8569692500023,53523.92920824
2023-10-31,21:16:47.000,304,11040986,14285,0,1698787006,13062.742764670002,67.79352708000079,53523.88728552001
2023-10-31,21:16:48.000,304,11040997,14365,0,1698787007,13062.722555740002,67.78647795000143,53523.992092320004
2023-10-31,21:16:49.000,304,11040942,14245,0,1698787008,13062.742764670002,67.66664273999777,53524.013053680006
2023-10-31,21:16:50.000,304,11040829,14285,0,1698787009,13062.709083119997,67.72303577999992,53523.83837568001
2023-10-31,21:16:51.000,304,11040995,14525,0,1698787010,13062.715819429992,67.80057621000014,53523.90125976
2023-10-31,21:16:52.000,304,11040903,14325,0,1698787011,13062.810127769997,67.68779013000312,53524.05497640001
2023-10-31,21:16:53.000,304,11040992,14165,0,1698787012,13062.702346810001,67.69483926000248,53523.99907944
2023-10-31,21:16:54.000,304,11040872,14285,0,1698787013,13062.675401569992,67.68779013000312,53523.93619536001
2023-10-31,21:16:55.000,304,11040966,14205,0,1698787014,13062.621511090001,67.71598665000056,53523.992092320004
2023-10-31,21:16:56.000,304,11040906,14205,0,1698787015,13062.608038469996,67.7089375200012,53523.894272640006
2023-10-31,21:16:57.000,304,11041058,14685,0,1698787016,13062.486784889996,67.78647795000143,53524.061963520006
2023-10-31,21:16:58.000,304,11040988,14405,0,1698787017,13062.41268547999,67.70188839000184,53524.013053680006
2023-10-31,21:16:59.000,304,11041004,14605,0,1698787018,13062.345322379995,67.73008490999928,53523.83837568001
2023-10-31,21:17:00.000,304,11040859,14525,0,1698787019,13062.13649677,67.73008490999928,53523.9501696
2023-10-31,21:17:01.000,304,11040945,14085,0,1698787020,13062.042188429994,67.75123230000463,53523.894272640006
2023-10-31,21:17:02.000,304,11040907,14005,0,1698787021,13061.961352709994,67.81467446999886,53523.873311280004
2023-10-31,21:17:03.000,304,11040972,14165,0,1698787022,13061.900725919993,67.84287099000358,53523.992092320004
2023-10-31,21:17:04.000,304,11040929,14205,0,1698787023,13061.772736029998,67.9204114200038,53523.86632416001
2023-10-31,21:17:05.000,304,11040943,14285,0,1698787024,13061.691900309997,67.99795185000403,53523.86632416001
2023-10-31,21:17:06.000,304,11040925,14005,0,1698787025,13061.543701490002,67.94860794000124,53523.75453024
2023-10-31,21:17:07.000,304,11040945,14485,0,1698787026,13061.563910420002,68.04024663000018,53523.74754312001
2023-10-31,21:17:08.000,304,11040889,14245,0,1698787027,13061.550437799997,68.08959054000297,53523.74754312001
2023-10-31,21:17:09.000,304,11040861,14405,0,1698787028,13061.570646729997,68.20237662,53523.775491600005
2023-10-31,21:17:10.000,304,11040781,14325,0,1698787029,13061.536965179992,68.20237662,53523.705620400004
2023-10-31,21:17:11.000,304,11040867,14125,0,1698787030,13061.611064589997,68.35040835000109,53523.60081360001
2023-10-31,21:17:12.000,304,11040953,14365,0,1698787031,13061.638009829992,68.33631009000237,53523.726581760006
2023-10-31,21:17:13.000,304,11040886,14125,0,1698787032,13061.732318169998,68.44204704000003,53523.677671920006
2023-10-31,21:17:14.000,304,11041002,14245,0,1698787033,13061.772736029998,68.44204704000003,53523.57286512
2023-10-31,21:17:15.000,304,11041167,14285,0,1698787034,13061.833362819998,68.5125383400009,53523.53094240001
2023-10-31,21:17:16.000,304,11040917,14285,0,1698787035,13061.961352709994,68.59712790000049,53523.52395528
2023-10-31,21:17:17.000,304,11040961,14445,0,1698787036,13062.035452119999,68.53368572999898,53523.47504544
2023-10-31,21:17:18.000,304,11040960,14165,0,1698787037,13062.21733249,68.62532441999792,53523.64273632
2023-10-31,21:17:19.000,304,11040871,14365,0,1698787038,13062.29143189999,68.59712790000049,53523.50299392001
2023-10-31,21:17:20.000,304,11040990,14245,0,1698787039,13062.358795,68.63237355000456,53523.59382648
2023-10-31,21:17:21.000,304,11040980,14405,0,1698787040,13062.426158099996,68.5477839899977,53523.47504544
2023-10-31,21:17:22.000,304,11040918,14445,0,1698787041,13062.513730129991,68.61827528999856,53523.53094240001
2023-10-31,21:17:23.000,304,11040879,14085,0,1698787042,13062.648456329996,68.52663659999962,53523.48203256001
2023-10-31,21:17:24.000,304,11040854,14125,0,1698787043,13062.688874189997,68.52663659999962,53523.537929520004
2023-10-31,21:17:25.000,304,11040951,14205,0,1698787044,13062.789918839997,68.46319442999811,53523.64273632
2023-10-31,21:17:26.000,304,11041052,14405,0,1698787045,13062.803391460002,68.39975226000388,53523.48203256001
2023-10-31,21:17:27.000,304,11040787,14445,0,1698787046,13062.783182530002,68.38565399999788,53523.50299392001
2023-10-31,21:17:28.000,304,11040963,14365,0,1698787047,13062.931381349998,68.40680139000324,53523.4960068
2023-10-31,21:17:29.000,304,11041022,14085,0,1698787048,13062.971799209998,68.49844008000218,53523.489019680004
2023-10-31,21:17:30.000,304,11040997,14085,0,1698787049,13062.965062900003,68.44204704000003,53523.558890880005
2023-10-31,21:17:31.000,304,11040819,14125,0,1698787050,13063.005480759988,68.2658187900015,53523.53094240001
2023-10-31,21:17:32.000,304,11040885,14285,0,1698787051,13063.099789099993,68.27991705000022,53523.607800720005
2023-10-31,21:17:33.000,304,11040771,14285,0,1698787052,13063.180624819994,68.36450660999981,53523.489019680004
2023-10-31,21:17:34.000,304,11040930,14125,0,1698787053,13063.26819684999,68.34335922000173,53523.37722576
2023-10-31,21:17:35.000,304,11040947,14405,0,1698787054,13063.274933159999,68.37860486999853,53523.60081360001
2023-10-31,21:17:36.000,304,11040804,14485,0,1698787055,13063.315351019999,68.49139095000282,53523.565878
2023-10-31,21:17:37.000,304,11040871,14085,0,1698787056,13063.463549839995,68.4772926900041,53523.62876208001
2023-10-31,21:17:38.000,304,11040899,14085,0,1698787057,13063.57806711,68.40680139000324,53523.705620400004
2023-10-31,21:17:39.000,304,11040956,14165,0,1698787058,13063.706056999996,68.51958747000026,53523.57985224001
2023-10-31,21:17:40.000,304,11040962,14605,0,1698787059,13063.726265929996,68.5477839899977,53523.59382648
2023-10-31,21:17:41.000,304,11040790,14325,0,1698787060,13063.874464749992,68.49844008000218,53523.656710560004
2023-10-31,21:17:42.000,304,11040846,14405,0,1698787061,13063.908146299997,68.35040835000109,53523.74754312001
2023-10-31,21:17:43.000,304,11040926,14285,0,1698787062,13063.982245710002,68.59712790000049,53523.69164616
2023-10-31,21:17:44.000,304,11041075,14285,0,1698787063,13064.049608809997,68.36450660999981,53523.60081360001
2023-10-31,21:17:45.000,304,11041102,14285,0,1698787064,13064.090026669997,68.4490961699994,53523.67068480001
2023-10-31,21:17:46.000,304,11040782,14405,0,1698787065,13064.090026669997,68.57598051000241,53523.66369768
2023-10-31,21:17:47.000,304,11040638,13925,0,1698787066,13064.218016559993,68.47024356000475,53523.48203256001
2023-10-31,21:17:48.000,304,11040804,14205,0,1698787067,13064.110235599997,68.37860486999853,53523.76850448001
2023-10-31,21:17:49.000,304,11041250,13925,0,1698787068,13064.137180839993,68.32926096000301,53523.69863328001
2023-10-31,21:17:50.000,304,11040805,14205,0,1698787069,13064.042872500002,68.34335922000173,53523.76850448001
2023-10-31,21:17:51.000,304,11040664,14205,0,1698787070,13064.110235599997,68.32221183000365,53523.64972344001
2023-10-31,21:17:52.000,304,11040927,14245,0,1698787071,13063.968773089997,68.44204704000003,53523.6357492
2023-10-31,21:17:53.000,304,11040880,14285,0,1698787072,13063.914882609992,68.17418010000256,53523.58683936
2023-10-31,21:17:54.000,304,11040803,14245,0,1698787073,13063.746474859996,68.18827836000128,53523.59382648
2023-10-31,21:17:55.000,304,11040665,14365,0,1698787074,13063.746474859996,67.94155881000188,53523.61478784
2023-10-31,21:17:56.000,304,11040630,14485,0,1698787075,13063.71952962,68.04729575999954,53523.46107120001
2023-10-31,21:17:57.000,304,11040726,13965,0,1698787076,13063.55112186999,67.82877273000486,53523.775491600005
2023-10-31,21:17:58.000,304,11040703,14045,0,1698787077,13063.503967699995,68.0190992400021,53523.76151736
2023-10-31,21:17:59.000,304,11040904,14365,0,1698787078,13063.524176629995,67.77237969000271,53523.57985224001
2023-10-31,21:18:00.000,304,11040961,14205,0,1698787079,13063.39618674,67.87811664000037,53523.57985224001
2023-10-31,21:18:01.000,304,11040936,14205,0,1698787080,13063.234515299999,67.82172359999822,53523.69164616
2023-10-31,21:18:02.000,304,11040852,14045,0,1698787081,13063.37597781,67.80057621000014,53523.80344008
2023-10-31,21:18:03.000,304,11040906,14485,0,1698787082,13063.274933159999,67.89926402999845,53523.66369768
2023-10-31,21:18:04.000,304,11041013,14205,0,1698787083,13063.34903256999,67.86401838000165,53523.68465904
2023-10-31,21:18:05.000,304,11040788,14285,0,1698787084,13063.34903256999,67.9204114200038,53523.565878
2023-10-31,21:18:06.000,304,11040743,14365,0,1698787085,13063.53091293999,67.91336229000444,53523.76850448001
2023-10-31,21:18:07.000,304,11041117,14245,0,1698787086,13063.49723139,67.87811664000037,53523.68465904
2023-10-31,21:18:08.000,304,11041128,14365,0,1698787087,13063.47028614999,68.27286792000086,53523.85234992
2023-10-31,21:18:09.000,304,11040976,14005,0,1698787088,13063.584803419995,68.08254141000361,53523.656710560004
2023-10-31,21:18:10.000,304,11041069,13965,0,1698787089,13063.67237544999,68.21647487999871,53523.656710560004
2023-10-31,21:18:11.000,304,11040934,14405,0,1698787090,13063.69258437999,68.23762227000407,53523.740556
2023-10-31,21:18:12.000,304,11040886,13885,0,1698787091,13063.901409990001,68.10368880000169,53523.565878
2023-10-31,21:18:13.000,304,11040959,14245,0,1698787092,13063.975509399992,68.22352400999807,53523.76850448001
2023-10-31,21:18:14.000,304,11040721,14005,0,1698787093,13064.164126080002,68.37860486999853,53523.67068480001
2023-10-31,21:18:15.000,304,11040986,14125,0,1698787094,13064.090026669997,68.37860486999853,53523.44709696
2023-10-31,21:18:16.000,304,11040934,13805,0,1698787095,13064.332533829998,68.27991705000022,53523.62177496
2023-10-31,21:18:17.000,304,11040638,14245,0,1698787096,13064.224752869988,68.35745748000045,53523.71959464001
2023-10-31,21:18:18.000,304,11040897,14165,0,1698787097,13064.285379659988,68.30811356999766,53523.62876208001
2023-10-31,21:18:19.000,304,11040929,14205,0,1698787098,13064.386424309989,68.53368572999898,53523.64273632
2023-10-31,21:18:20.000,304,11040846,14205,0,1698787099,13064.440314789994,68.35040835000109,53523.64273632
2023-10-31,21:18:21.000,304,11040653,14045,0,1698787100,13064.56830467999,68.39975226000388,53523.6357492
2023-10-31,21:18:22.000,304,11040752,14485,0,1698787101,13064.60872253999,68.33631009000237,53523.85234992
2023-10-31,21:18:23.000,304,11040906,14405,0,1698787102,13064.65587671,68.45614529999875,53523.62177496
2023-10-31,21:18:24.000,304,11040956,14125,0,1698787103,13064.413369549999,68.39975226000388,53523.80344008
2023-10-31,21:18:25.000,304,11040844,14245,0,1698787104,13064.534623129999,68.29401530999894,53523.8104272
2023-10-31,21:18:26.000,304,11040764,14165,0,1698787105,13064.372951689998,68.29401530999894,53523.73356888
2023-10-31,21:18:27.000,304,11041093,14205,0,1698787106,13064.48746895999,68.54073485999834,53523.824401440004
2023-10-31,21:18:28.000,304,11040819,14085,0,1698787107,13064.393160619999,68.42089965000196,53523.8104272
2023-10-31,21:18:29.000,304,11040800,14285,0,1698787108,13064.494205269999,68.37860486999853,53523.64273632
2023-10-31,21:18:30.000,304,11040947,13965,0,1698787109,13064.494205269999,68.37155573999917,53523.92222112
2023-10-31,21:18:31.000,304,11041028,14205,0,1698787110,13064.52788681999,68.20237662,53523.71260752
2023-10-31,21:18:32.000,304,11040862,14565,0,1698787111,13064.514414199999,68.36450660999981,53523.845362800006
2023-10-31,21:18:33.000,304,11041123,14165,0,1698787112,13064.521150509994,68.29401530999894,53523.75453024
2023-10-31,21:18:34.000,304,11040867,14005,0,1698787113,13064.413369549999,68.29401530999894,53523.775491600005
2023-10-31,21:18:35.000,304,11040930,14045,0,1698787114,13064.399896929994,68.13188531999913,53523.656710560004
2023-10-31,21:18:36.000,304,11041139,13965,0,1698787115,13064.521150509994,68.13893444999849,53523.740556
2023-10-31,21:18:37.000,304,11040776,14205,0,1698787116,13064.50767788999,68.24467140000343,53523.71260752
2023-10-31,21:18:38.000,304,11041098,14045,0,1698787117,13064.473996339999,68.39975226000388,53523.705620400004
2023-10-31,21:18:39.000,304,11040977,14085,0,1698787118,13064.473996339999,68.21647487999871,53523.726581760006
2023-10-31,21:18:40.000,304,11041100,13965,0,1698787119,13064.453787409999,68.30811356999766,53523.57286512
2023-10-31,21:18:41.000,304,11041234,14285,0,1698787120,13064.601986229995,68.15303271000448,53523.67068480001
2023-10-31,21:18:42.000,304,11040985,13845,0,1698787121,13064.541359439994,68.23057314000471,53523.64972344001
2023-10-31,21:18:43.000,304,11040893,14165,0,1698787122,13064.60872253999,68.16008184000384,53523.61478784
2023-10-31,21:18:44.000,304,11040916,14085,0,1698787123,13064.75018504999,68.17418010000256,53523.740556
2023-10-31,21:18:45.000,304,11040886,14085,0,1698787124,13064.703030879995,68.49844008000218,53523.64273632
2023-10-31,21:18:46.000,304,11040827,14045,0,1698787125,13064.85122969999,68.35745748000045,53523.74754312001
2023-10-31,21:18:47.000,304,11040681,13885,0,1698787126,13064.89164755999,68.32221183000365,53523.75453024
2023-10-31,21:18:48.000,304,11040891,14245,0,1698787127,13064.952274349991,68.32221183000365,53523.71260752
2023-10-31,21:18:49.000,304,11040740,14165,0,1698787128,13064.932065419991,68.25172053000279,53523.78247872
2023-10-31,21:18:50.000,304,11041017,14045,0,1698787129,13064.93880173,68.11778706000041,53523.44709696
2023-10-31,21:18:51.000,304,11041032,14165,0,1698787130,13065.012901139991,68.11778706000041,53523.677671920006
2023-10-31,21:18:52.000,304,11040766,14365,0,1698787131,13064.97921959,68.20237662,53523.78247872
2023-10-31,21:18:53.000,304,11040804,14365,0,1698787132,13064.95901066,68.14598357999785,53523.726581760006
2023-10-31,21:18:54.000,304,11040931,14205,0,1698787133,13064.945538039996,68.11073793000105,53523.90125976
2023-10-31,21:18:55.000,304,11040877,14125,0,1698787134,13065.006164829996,67.97680445999868,53523.80344008
2023-10-31,21:18:56.000,304,11040882,14045,0,1698787135,13064.95901066,68.02614837000147,53523.78946584
2023-10-31,21:18:57.000,304,11041058,14205,0,1698787136,13064.992692209991,68.01205011000275,53523.71959464001
2023-10-31,21:18:58.000,304,11040848,14205,0,1698787137,13065.087000549996,68.01205011000275,53523.726581760006
2023-10-31,21:18:59.000,304,11040824,14045,0,1698787138,13065.093736859992,68.06139401999826,53523.8802984
2023-10-31,21:19:00.000,304,11040741,14125,0,1698787139,13065.087000549996,68.00500098000339,53523.6357492
2023-10-31,21:19:01.000,304,11040968,14325,0,1698787140,13065.241935680002,67.98385358999803,53523.81741432001
2023-10-31,21:19:02.000,304,11041024,14245,0,1698787141,13065.410343429998,68.04729575999954,53523.873311280004
2023-10-31,21:19:03.000,304,11041032,14285,0,1698787142,13065.403607120003,67.92746055000316,53524.15279608001
2023-10-31,21:19:04.000,304,11040641,13965,0,1698787143,13065.477706529993,68.08959054000297,53523.873311280004
2023-10-31,21:19:05.000,304,11040957,13965,0,1698787144,13065.646114279989,68.20237662,53523.88728552001
2023-10-31,21:19:06.000,304,11040782,14365,0,1698787145,13065.733686309999,68.3010644399983,53523.8104272
2023-10-31,21:19:07.000,304,11040927,14045,0,1698787146,13065.78757678999,68.4772926900041,53523.98510520001
2023-10-31,21:19:08.000,304,11040786,14205,0,1698787147,13065.97619347,68.37860486999853,53524.061963520006
2023-10-31,21:19:09.000,304,11040836,13965,0,1698787148,13066.03008394999,68.56188225000369,53523.943182480005
2023-10-31,21:19:10.000,304,11040958,14285,0,1698787149,13066.11765598,68.55483312000433,53524.16677032
2023-10-31,21:19:11.000,304,11040753,13965,0,1698787150,13066.427526239997,68.74515963000158,53524.13882184
2023-10-31,21:19:12.000,304,11041144,14165,0,1698787151,13066.427526239997,68.78040527999838,53524.08292488001
2023-10-31,21:19:13.000,304,11040772,14005,0,1698787152,13066.676769709993,68.89319136000267,53524.110873360005
2023-10-31,21:19:14.000,304,11041134,13925,0,1698787153,13066.750869119998,69.08351786999992,53524.21568016
2023-10-31,21:19:15.000,304,11041108,14085,0,1698787154,13066.845177459989,69.03417396000441,53524.16677032
2023-10-31,21:19:16.000,304,11041102,14405,0,1698787155,13066.872122699999,69.32318828999996,53524.16677032
2023-10-31,21:19:17.000,304,11041155,14205,0,1698787156,13067.080948309995,69.20335308000358,53524.397345280006
2023-10-31,21:19:18.000,304,11040826,14045,0,1698787157,13067.14831140999,69.34433567999804,53524.24362864
2023-10-31,21:19:19.000,304,11040906,14325,0,1698787158,13067.21567451,69.45007263000298,53524.327474080004
2023-10-31,21:19:20.000,304,11041014,14125,0,1698787159,13067.23588344,69.49236740999913,53524.28555136
2023-10-31,21:19:21.000,304,11041182,14245,0,1698787160,13067.31671916,69.33023741999932,53524.21568016
2023-10-31,21:19:22.000,304,11040768,14045,0,1698787161,13067.370609639991,69.43597437000426,53524.348435440006
2023-10-31,21:19:23.000,304,11040871,14085,0,1698787162,13067.363873329996,69.50646566999785,53524.59298464
2023-10-31,21:19:24.000,304,11040835,14245,0,1698787163,13067.35713702,69.51351480000449,53524.66984296
2023-10-31,21:19:25.000,304,11040903,14485,0,1698787164,13067.485126909996,69.42187610999827,53524.50913920001
2023-10-31,21:19:26.000,304,11040995,14285,0,1698787165,13067.491863219992,69.23154960000102,53524.58599752001
2023-10-31,21:19:27.000,304,11040788,14045,0,1698787166,13067.518808460001,69.12581265000335,53524.73971416
2023-10-31,21:19:28.000,304,11040882,14085,0,1698787167,13067.471654289991,69.2174513400023,53524.65586872001
2023-10-31,21:19:29.000,304,11040998,14125,0,1698787168,13067.552490009992,69.04122309000377,53524.53010056
2023-10-31,21:19:30.000,304,11041061,14245,0,1698787169,13067.485126909996,69.04827222000313,53524.60695888001
2023-10-31,21:19:31.000,304,11040967,14085,0,1698787170,13067.539017390001,68.96368266000354,53524.662855840004
2023-10-31,21:19:32.000,304,11040785,13965,0,1698787171,13067.545753699997,68.87909310000396,53524.74670128
2023-10-31,21:19:33.000,304,11041022,14085,0,1698787172,13067.512072149992,68.80155267000373,53524.97727624
2023-10-31,21:19:34.000,304,11041255,14205,0,1698787173,13067.478390600001,68.62532441999792,53524.73971416
2023-10-31,21:19:35.000,304,11040846,13965,0,1698787174,13067.478390600001,68.54073485999834,53524.879456560004
2023-10-31,21:19:36.000,304,11040844,14165,0,1698787175,13067.343664399996,68.44204704000003,53524.58599752001
2023-10-31,21:19:37.000,304,11040906,14125,0,1698787176,13067.350400709991,68.25876966000214,53525.047147440004
2023-10-31,21:19:38.000,304,11040900,14165,0,1698787177,13067.525544769996,68.38565399999788,53524.81657248
2023-10-31,21:19:39.000,304,11040985,14005,0,1698787178,13067.343664399996,68.32221183000365,53524.93535352
2023-10-31,21:19:40.000,304,11040858,14045,0,1698787179,13067.28977391999,68.3010644399983,53524.87246944001
2023-10-31,21:19:41.000,304,11040872,14205,0,1698787180,13067.29651023,68.21647487999871,53524.90740504
2023-10-31,21:19:42.000,304,11040974,14205,0,1698787181,13067.41776381,68.34335922000173,53524.963302
2023-10-31,21:19:43.000,304,11041100,14005,0,1698787182,13067.41776381,68.25876966000214,53524.97727624
2023-10-31,21:19:44.000,304,11041136,13885,0,1698787183,13067.539017390001,68.11778706000041,53525.04016032001
2023-10-31,21:19:45.000,304,11041076,14165,0,1698787184,13067.41776381,68.14598357999785,53524.88644368
2023-10-31,21:19:46.000,304,11040839,14125,0,1698787185,13067.458181670001,68.12483618999977,53525.019198960006
2023-10-31,21:19:47.000,304,11041016,14365,0,1698787186,13067.673743589992,68.07549228000426,53525.1030444
2023-10-31,21:19:48.000,304,11040996,14245,0,1698787187,13067.761315620002,68.13893444999849,53525.08208304
2023-10-31,21:19:49.000,304,11040914,14205,0,1698787188,13067.875832889993,68.12483618999977,53525.14496712
2023-10-31,21:19:50.000,304,11040921,14485,0,1698787189,13067.922987059988,68.18122923000192,53525.15195424
2023-10-31,21:19:51.000,304,11041055,14165,0,1698787190,13067.922987059988,68.15303271000448,53525.22881256001
2023-10-31,21:19:52.000,304,11041094,14205,0,1698787191,13067.875832889993,68.17418010000256,53525.15894136001
2023-10-31,21:19:53.000,304,11040951,14085,0,1698787192,13067.922987059988,68.08959054000297,53525.165928480004
2023-10-31,21:19:54.000,304,11041026,14205,0,1698787193,13068.057713259994,68.17418010000256,53525.09605728
2023-10-31,21:19:55.000,304,11041002,14005,0,1698787194,13067.983613849989,68.16008184000384,53525.15894136001
2023-10-31,21:19:56.000,304,11040812,14285,0,1698787195,13067.997086469994,68.03319750000082,53525.15195424
2023-10-31,21:19:57.000,304,11040875,13965,0,1698787196,13067.976877539993,68.01205011000275,53525.312658
2023-10-31,21:19:58.000,304,11041011,14165,0,1698787197,13067.862360269988,67.9556570700006,53525.19387696
2023-10-31,21:19:59.000,304,11040756,14485,0,1698787198,13067.896041819993,67.91336229000444,53525.235799680006
2023-10-31,21:20:00.000,304,11041023,14405,0,1698787199,13067.896041819993,67.94155881000188,53525.34759360001
2023-10-31,21:20:01.000,304,11040700,14245,0,1698787200,13067.815206099993,67.80057621000014,53525.27772240001
2023-10-31,21:20:02.000,304,11041007,14245,0,1698787201,13067.768051929997,67.88516576999973,53525.25676104001
2023-10-31,21:20:03.000,304,11040967,14205,0,1698787202,13067.754579309993,67.73713403999864,53525.31964512
2023-10-31,21:20:04.000,304,11041102,14405,0,1698787203,13067.707425139997,67.84992012000293,53525.30567088001
2023-10-31,21:20:05.000,304,11040946,14165,0,1698787204,13067.781524550002,67.75828143000399,53525.36855496
2023-10-31,21:20:06.000,304,11041053,13965,0,1698787205,13067.693952519992,67.79352708000079,53525.46637464
2023-10-31,21:20:07.000,304,11040846,14405,0,1698787206,13067.673743589992,67.63844622000033,53525.312658
2023-10-31,21:20:08.000,304,11041038,14285,0,1698787207,13067.660270970002,67.58205317999818,53525.27073528
2023-10-31,21:20:09.000,304,11041062,14285,0,1698787208,13067.592907869992,67.73713403999864,53525.403490560006
2023-10-31,21:20:10.000,304,11040975,14165,0,1698787209,13067.512072149992,67.66664273999777,53525.4174648
2023-10-31,21:20:11.000,304,11040799,14085,0,1698787210,13067.424500119996,67.57500404999882,53525.34759360001
2023-10-31,21:20:12.000,304,11041057,14045,0,1698787211,13067.451445359991,67.68074100000376,53525.382529200004
2023-10-31,21:20:13.000,304,11041104,14405,0,1698787212,13067.35713702,67.66664273999777,53525.26374816
2023-10-31,21:20:14.000,304,11041105,14125,0,1698787213,13067.30998284999,67.73713403999864,53525.382529200004
2023-10-31,21:20:15.000,304,11040926,13965,0,1698787214,13067.161784029995,67.75828143000399,53525.2427868
2023-10-31,21:20:16.000,304,11040789,14285,0,1698787215,13067.20893819999,67.73713403999864,53525.333619360004
2023-10-31,21:20:17.000,304,11040852,14205,0,1698787216,13067.161784029995,67.76533056000335,53525.39650344001
2023-10-31,21:20:18.000,304,11040990,13885,0,1698787217,13067.141575099995,67.75123230000463,53525.403490560006
2023-10-31,21:20:19.000,304,11040876,14045,0,1698787218,13067.020321519994,67.8076253399995,53525.284709520005
2023-10-31,21:20:20.000,304,11040819,14085,0,1698787219,13067.00684889999,67.62434796000161,53525.34060648
2023-10-31,21:20:21.000,304,11041038,14165,0,1698787220,13066.865386389989,67.9556570700006,53525.214838320004
2023-10-31,21:20:22.000,304,11040987,14165,0,1698787221,13066.804759599989,67.88516576999973,53525.20086408
2023-10-31,21:20:23.000,304,11041043,14125,0,1698787222,13066.744132809989,67.89926402999845,53525.17990272001
2023-10-31,21:20:24.000,304,11041116,14485,0,1698787223,13066.521834580002,67.9556570700006,53525.24977392
2023-10-31,21:20:25.000,304,11040887,14205,0,1698787224,13066.481416720002,68.0190992400021,53525.20785120001
2023-10-31,21:20:26.000,304,11040925,14085,0,1698787225,13066.400581000002,67.99090272000467,53525.165928480004
2023-10-31,21:20:27.000,304,11040998,14485,0,1698787226,13066.306272659996,68.15303271000448,53525.12400576
2023-10-31,21:20:28.000,304,11041115,14085,0,1698787227,13066.259118490001,68.14598357999785,53525.312658
2023-10-31,21:20:29.000,304,11040883,13965,0,1698787228,13066.1984917,68.16008184000384,53525.047147440004
2023-10-31,21:20:30.000,304,11040932,14045,0,1698787229,13066.259118490001,68.22352400999807,53525.14496712
2023-10-31,21:20:31.000,304,11040916,13925,0,1698787230,13066.191755389991,68.23762227000407,53525.13798000001
2023-10-31,21:20:32.000,304,11040960,14325,0,1698787231,13066.151337529991,68.32221183000365,53525.068108800006
2023-10-31,21:20:33.000,304,11040974,14085,0,1698787232,13066.218700630001,68.4490961699994,53525.047147440004
2023-10-31,21:20:34.000,304,11041087,14005,0,1698787233,13066.211964319991,68.52663659999962,53525.14496712
2023-10-31,21:20:35.000,304,11040910,14165,0,1698787234,13066.333217899992,68.67466833000071,53524.97028912001
2023-10-31,21:20:36.000,304,11040910,14365,0,1698787235,13066.434262549992,68.70286484999815,53525.02618608
2023-10-31,21:20:37.000,304,11041137,14005,0,1698787236,13066.407317309997,68.78745440999774,53525.13099288
2023-10-31,21:20:38.000,304,11040971,13965,0,1698787237,13066.494889339992,68.85089657999924,53525.1729156
2023-10-31,21:20:39.000,304,11040971,14085,0,1698787238,13066.508361959997,68.89319136000267,53525.07509592
2023-10-31,21:20:40.000,304,11041086,14005,0,1698787239,13066.656560779993,68.89319136000267,53525.17990272001
2023-10-31,21:20:41.000,304,11040920,13965,0,1698787240,13066.777814359993,68.98483005000162,53525.08208304
2023-10-31,21:20:42.000,304,11040869,13965,0,1698787241,13066.838441149994,69.01302656999906,53525.09605728
2023-10-31,21:20:43.000,304,11040873,13965,0,1698787242,13066.811495909998,69.09761612999864,53525.019198960006
2023-10-31,21:20:44.000,304,11041022,14045,0,1698787243,13067.05400307,69.07646874000056,53525.08907016001
2023-10-31,21:20:45.000,304,11040865,14205,0,1698787244,13067.05400307,69.11171439000464,53525.01221184001
2023-10-31,21:20:46.000,304,11040856,13925,0,1698787245,13067.202201889995,69.08351786999992,53525.047147440004
2023-10-31,21:20:47.000,304,11040995,13885,0,1698787246,13067.17525665,69.01302656999906,53525.15894136001
2023-10-31,21:20:48.000,304,11040866,14085,0,1698787247,13067.18872926999,69.0694196100012,53524.963302
2023-10-31,21:20:49.000,304,11040913,14285,0,1698787248,13067.21567451,69.11171439000464,53525.0331732
2023-10-31,21:20:50.000,304,11040867,14205,0,1698787249,13067.37734595,69.28794264000317,53525.01221184001
2023-10-31,21:20:51.000,304,11040994,14045,0,1698787250,13067.404291189996,69.27384438000445,53525.19387696
2023-10-31,21:20:52.000,304,11040958,13765,0,1698787251,13067.39755488,69.20335308000358,53525.08907016001
2023-10-31,21:20:53.000,304,11040870,14205,0,1698787252,13067.451445359991,69.30909003000124,53525.09605728
2023-10-31,21:20:54.000,304,11040862,14325,0,1698787253,13067.491863219992,69.23859873000038,53525.11003152001
2023-10-31,21:20:55.000,304,11040880,14325,0,1698787254,13067.458181670001,69.34433567999804,53525.17990272001
2023-10-31,21:20:56.000,304,11040938,14125,0,1698787255,13067.343664399996,69.32318828999996,53525.019198960006
2023-10-31,21:20:57.000,304,11041025,14205,0,1698787256,13067.384082259996,69.44302350000362,53525.07509592
2023-10-31,21:20:58.000,304,11040999,14245,0,1698787257,13067.404291189996,69.35138481000467,53525.17990272001
2023-10-31,21:20:59.000,304,11040948,14405,0,1698787258,13067.411027499991,69.42187610999827,53525.20086408
2023-10-31,21:21:00.000,304,11040928,14165,0,1698787259,13067.33019177999,69.4289252400049,53525.12400576
2023-10-31,21:21:01.000,304,11040992,14365,0,1698787260,13067.33019177999,69.48531827999977,53525.12400576
2023-10-31,21:21:02.000,304,11040848,14165,0,1698787261,13067.350400709991,69.50646566999785,53525.1030444
2023-10-31,21:21:03.000,304,11040975,14005,0,1698787262,13067.24935605999,69.54876045000128,53525.20086408
2023-10-31,21:21:04.000,304,11040991,14125,0,1698787263,13067.181992959995,69.54171132000192,53525.15195424
2023-10-31,21:21:05.000,304,11040932,14325,0,1698787264,13067.080948309995,69.61220262000279,53525.13798000001
2023-10-31,21:21:06.000,304,11040802,14245,0,1698787265,13067.03379414,69.49941653999849,53525.0331732
2023-10-31,21:21:07.000,304,11040925,14125,0,1698787266,13066.98663996999,69.50646566999785,53525.186889840006
2023-10-31,21:21:08.000,304,11040946,14125,0,1698787267,13066.99337628,69.56285871,53525.14496712
2023-10-31,21:21:09.000,304,11040886,13765,0,1698787268,13066.892331629999,69.53466219000256,53525.15894136001
2023-10-31,21:21:10.000,304,11040915,14125,0,1698787269,13066.798023289994,69.49236740999913,53525.165928480004
2023-10-31,21:21:11.000,304,11040904,14125,0,1698787270,13066.777814359993,69.42187610999827,53525.15195424
2023-10-31,21:21:12.000,304,11040969,14205,0,1698787271,13066.670033399998,69.37253220000275,53525.117018640005
2023-10-31,21:21:13.000,304,11041003,14085,0,1698787272,13066.602670300003,69.40072872000019,53525.06112168001
2023-10-31,21:21:14.000,304,11040835,14245,0,1698787273,13066.515098269992,69.29499177000253,53525.08208304
2023-10-31,21:21:15.000,304,11040977,14405,0,1698787274,13066.333217899992,69.28794264000317,53525.04016032001
2023-10-31,21:21:16.000,304,11040943,14245,0,1698787275,13066.218700630001,69.23859873000038,53525.0331732
2023-10-31,21:21:17.000,304,11040965,14165,0,1698787276,13066.326481589997,69.19630395000422,53525.11003152001
2023-10-31,21:21:18.000,304,11040913,14245,0,1698787277,13066.252382179991,69.2174513400023,53525.0331732
2023-10-31,21:21:19.000,304,11040920,13885,0,1698787278,13066.17828277,69.18925482000486,53525.08907016001
2023-10-31,21:21:20.000,304,11040858,14045,0,1698787279,13066.124392289996,69.13286178000271,53524.97727624
2023-10-31,21:21:21.000,304,11041041,14205,0,1698787280,13066.07723812,69.16810742999951,53525.047147440004
2023-10-31,21:21:22.000,304,11040870,14325,0,1698787281,13066.063765499995,69.06237048000185,53525.04016032001
2023-10-31,21:21:23.000,304,11040975,13845,0,1698787282,13065.942511919995,69.13286178000271,53524.998237600004
2023-10-31,21:21:24.000,304,11040959,14245,0,1698787283,13065.92903929999,69.14696004000143,53524.998237600004
2023-10-31,21:21:25.000,304,11040991,13965,0,1698787284,13065.88862143999,69.104665259998,53524.83753384
2023-10-31,21:21:26.000,304,11040967,14005,0,1698787285,13065.83473096,69.09056699999928,53524.900417920006
2023-10-31,21:21:27.000,304,11040831,13765,0,1698787286,13065.81452203,69.13991091000207,53524.89343080001
2023-10-31,21:21:28.000,304,11040963,14245,0,1698787287,13065.84820357999,68.99892831000034,53524.91439216
2023-10-31,21:21:29.000,304,11040901,13925,0,1698787288,13065.639377969994,69.02007569999842,53524.879456560004
2023-10-31,21:21:30.000,304,11041010,14245,0,1698787289,13065.598960109994,69.04122309000377,53524.830546720004
2023-10-31,21:21:31.000,304,11041000,14125,0,1698787290,13065.511388079998,69.09056699999928,53524.84452096001
2023-10-31,21:21:32.000,304,11041096,14005,0,1698787291,13065.491179149998,69.0059774399997,53524.82355960001
2023-10-31,21:21:33.000,304,11041147,14085,0,1698787292,13065.477706529993,68.81565093000245,53524.87246944001
2023-10-31,21:21:34.000,304,11041027,14045,0,1698787293,13065.464233909988,68.82270006000181,53524.80958536
2023-10-31,21:21:35.000,304,11040914,14325,0,1698787294,13065.309298779997,68.73811050000222,53524.8584952
2023-10-31,21:21:36.000,304,11040887,14085,0,1698787295,13065.214990439992,68.76630701999966,53524.70477856001
2023-10-31,21:21:37.000,304,11040882,14365,0,1698787296,13065.194781509992,68.60417702999985,53524.711765680004
2023-10-31,21:21:38.000,304,11040852,14085,0,1698787297,13065.181308890002,68.55483312000433,53524.67683008001
2023-10-31,21:21:39.000,304,11040902,14325,0,1698787298,13065.147627339997,68.45614529999875,53524.7187528
2023-10-31,21:21:40.000,304,11041014,14165,0,1698787299,13065.087000549996,68.37155573999917,53524.69080432
2023-10-31,21:21:41.000,304,11040880,14285,0,1698787300,13064.972483279991,68.25172053000279,53524.62093312
2023-10-31,21:21:42.000,304,11040885,14245,0,1698787301,13065.026373759996,68.11073793000105,53524.732727040006
2023-10-31,21:21:43.000,304,11040927,13805,0,1698787302,13064.945538039996,68.0190992400021,53524.65586872001
2023-10-31,21:21:44.000,304,11041009,14045,0,1698787303,13064.864702319996,67.89221489999909,53524.55804904001
2023-10-31,21:21:45.000,304,11041018,14205,0,1698787304,13064.783866599995,67.8076253399995,53524.52311344
2023-10-31,21:21:46.000,304,11040958,13925,0,1698787305,13064.75692136,67.75123230000463,53524.59298464
2023-10-31,21:21:47.000,304,11040899,14165,0,1698787306,13064.67608564,67.62434796000161,53524.57202328
2023-10-31,21:21:48.000,304,11040832,14125,0,1698787307,13064.62893146999,67.58205317999818,53524.516126320006
2023-10-31,21:21:49.000,304,11040909,13845,0,1698787308,13064.642404089995,67.51861101000395,53524.397345280006
2023-10-31,21:21:50.000,304,11040908,14085,0,1698787309,13064.514414199999,67.41992318999837,53524.397345280006
2023-10-31,21:21:51.000,304,11041031,14365,0,1698787310,13064.581777299994,67.29303885000263,53524.48119072
2023-10-31,21:21:52.000,304,11040893,14045,0,1698787311,13064.460523719994,67.27189146000455,53524.31349984
2023-10-31,21:21:53.000,304,11040978,14405,0,1698787312,13064.460523719994,67.32828449999943,53524.159783200004
2023-10-31,21:21:54.000,304,11040982,13885,0,1698787313,13064.393160619999,67.2154984200024,53524.089912
2023-10-31,21:21:55.000,304,11040969,14165,0,1698787314,13064.372951689998,67.27894059000391,53524.15279608001
2023-10-31,21:21:56.000,304,11040961,13965,0,1698787315,13064.413369549999,67.27189146000455,53524.376383920004
2023-10-31,21:21:57.000,304,11040900,14285,0,1698787316,13064.413369549999,67.19435103000433,53524.18773168
2023-10-31,21:21:58.000,304,11040975,13965,0,1698787317,13064.379687999994,67.25779319999856,53524.208693040004
2023-10-31,21:21:59.000,304,11040893,14245,0,1698787318,13064.399896929994,67.37762841000222,53524.14580896
2023-10-31,21:22:00.000,304,11040956,14165,0,1698787319,13064.399896929994,67.40582492999965,53524.08292488001
2023-10-31,21:22:01.000,304,11041010,13845,0,1698787320,13064.440314789994,67.44107058000372,53524.0200408
2023-10-31,21:22:02.000,304,11041003,14125,0,1698787321,13064.500941579994,67.4974636199986,53524.04798928
2023-10-31,21:22:03.000,304,11040952,14085,0,1698787322,13064.50767788999,67.60320057000354,53523.943182480005
2023-10-31,21:22:04.000,304,11040963,13965,0,1698787323,13064.63566778,67.65254447999905,53524.013053680006
2023-10-31,21:22:05.000,304,11040809,14325,0,1698787324,13064.73671243,67.8076253399995,53523.93619536001
2023-10-31,21:22:06.000,304,11040970,13805,0,1698787325,13064.81754815,67.86401838000165,53523.97113096
2023-10-31,21:22:07.000,304,11040930,14125,0,1698787326,13064.905120179996,67.96270619999996,53524.00606656001
2023-10-31,21:22:08.000,304,11040909,14165,0,1698787327,13064.992692209991,68.06139401999826,53523.83138856
2023-10-31,21:22:09.000,304,11040908,13925,0,1698787328,13065.100473170001,68.06139401999826,53523.90125976
2023-10-31,21:22:10.000,304,11040818,14405,0,1698787329,13065.147627339997,68.35040835000109,53523.81741432001
2023-10-31,21:22:11.000,304,11040841,14045,0,1698787330,13065.208254129997,68.39975226000388,53523.894272640006
2023-10-31,21:22:12.000,304,11040776,14285,0,1698787331,13065.309298779997,68.53368572999898,53523.99907944
2023-10-31,21:22:13.000,304,11040993,14605,0,1698787332,13065.322771400002,68.57598051000241,53523.90125976
2023-10-31,21:22:14.000,304,11041018,14325,0,1698787333,13065.504651769988,68.65352094000264,53523.90824688
2023-10-31,21:22:15.000,304,11040981,14245,0,1698787334,13065.524860699988,68.71696311000414,53523.943182480005
2023-10-31,21:22:16.000,304,11040976,14165,0,1698787335,13065.545069629989,68.76630701999966,53523.992092320004
2023-10-31,21:22:17.000,304,11040883,14005,0,1698787336,13065.572014869998,68.81565093000245,53523.943182480005
2023-10-31,21:22:18.000,304,11040922,13885,0,1698787337,13065.605696419989,68.91433875000075,53523.97113096
2023-10-31,21:22:19.000,304,11040814,14245,0,1698787338,13065.720213689994,68.9707317900029,53524.04798928
2023-10-31,21:22:20.000,304,11040980,14285,0,1698787339,13065.76736785999,69.04122309000377,53524.14580896
2023-10-31,21:22:21.000,304,11040985,14045,0,1698787340,13065.81452203,68.99187918000098,53524.089912
2023-10-31,21:22:22.000,304,11040917,14045,0,1698787341,13065.77410417,68.99187918000098,53523.97113096
2023-10-31,21:22:23.000,304,11041052,13765,0,1698787342,13065.861676199995,69.04827222000313,53524.07593776
2023-10-31,21:22:24.000,304,11040982,13885,0,1698787343,13065.82799464999,69.01302656999906,53524.13882184
2023-10-31,21:22:25.000,304,11040922,14045,0,1698787344,13065.80778571999,68.99892831000034,53524.07593776
2023-10-31,21:22:26.000,304,11040994,14085,0,1698787345,13065.85493989,68.99892831000034,53524.180744560006
2023-10-31,21:22:27.000,304,11040845,13885,0,1698787346,13065.91556668,69.02712482999777,53524.09689912
2023-10-31,21:22:28.000,304,11040948,14045,0,1698787347,13065.902094059995,69.05532135000249,53524.16677032
2023-10-31,21:22:29.000,304,11040969,14165,0,1698787348,13065.92903929999,68.95663353000418,53524.13882184
2023-10-31,21:22:30.000,304,11040967,14485,0,1698787349,13066.003138709995,68.97778092000226,53524.13882184
2023-10-31,21:22:31.000,304,11040977,14285,0,1698787350,13065.9964024,68.95663353000418,53524.15279608001
2023-10-31,21:22:32.000,304,11040974,14245,0,1698787351,13065.982929779995,69.02712482999777,53524.20170592001
2023-10-31,21:22:33.000,304,11041007,13965,0,1698787352,13065.942511919995,68.99187918000098,53524.1248476
2023-10-31,21:22:34.000,304,11040979,14085,0,1698787353,13066.083974429996,68.95663353000418,53524.229654400006
2023-10-31,21:22:35.000,304,11040980,14125,0,1698787354,13066.05029287999,68.94253526999819,53524.18773168
2023-10-31,21:22:36.000,304,11040977,14125,0,1698787355,13066.083974429996,68.99187918000098,53524.159783200004
2023-10-31,21:22:37.000,304,11041005,14085,0,1698787356,13066.13786491,68.9707317900029,53524.29952560001
2023-10-31,21:22:38.000,304,11040972,14565,0,1698787357,13066.1984917,68.9707317900029,53524.278564240005
2023-10-31,21:22:39.000,304,11040837,14325,0,1698787358,13066.252382179991,68.93548613999883,53524.278564240005
2023-10-31,21:22:40.000,304,11040851,14125,0,1698787359,13066.185019079996,68.96368266000354,53524.229654400006
2023-10-31,21:22:41.000,304,11040976,14045,0,1698787360,13066.265854799996,68.93548613999883,53524.29253848
2023-10-31,21:22:42.000,304,11040929,13925,0,1698787361,13066.326481589997,68.92843700999947,53524.29952560001
2023-10-31,21:22:43.000,304,11040846,13885,0,1698787362,13066.353426829992,68.85089657999924,53524.36240968
2023-10-31,21:22:44.000,304,11040956,14125,0,1698787363,13066.299536350001,68.89319136000267,53524.24362864
2023-10-31,21:22:45.000,304,11040925,14205,0,1698787364,13066.447735169997,68.85089657999924,53524.348435440006
2023-10-31,21:22:46.000,304,11040915,14205,0,1698787365,13066.494889339992,68.85089657999924,53524.35542256
2023-10-31,21:22:47.000,304,11041012,13725,0,1698787366,13066.595933989993,68.81565093000245,53524.397345280006
2023-10-31,21:22:48.000,304,11040875,14245,0,1698787367,13066.622879230003,68.83679832000053,53524.4742036
2023-10-31,21:22:49.000,304,11040935,14005,0,1698787368,13066.683506019988,68.79450354000437,53524.446255120005
2023-10-31,21:22:50.000,304,11040909,14245,0,1698787369,13066.670033399998,68.79450354000437,53524.327474080004
2023-10-31,21:22:51.000,304,11040961,14445,0,1698787370,13066.663297089988,68.75220876000094,53524.38337104
2023-10-31,21:22:52.000,304,11040929,14205,0,1698787371,13066.757605429993,68.65352094000264,53524.55804904001
2023-10-31,21:22:53.000,304,11040910,14125,0,1698787372,13066.811495909998,68.68171746000007,53524.59298464
2023-10-31,21:22:54.000,304,11040961,14085,0,1698787373,13066.851913769999,68.64647181000328,53524.57202328
2023-10-31,21:22:55.000,304,11040964,14045,0,1698787374,13066.92601317999,68.62532441999792,53524.53708768001
2023-10-31,21:22:56.000,304,11040897,14325,0,1698787375,13066.878859009994,68.6112261599992,53524.495164960004
2023-10-31,21:22:57.000,304,11041015,13725,0,1698787376,13066.96643103999,68.54073485999834,53524.48817784001
2023-10-31,21:22:58.000,304,11040979,14085,0,1698787377,13067.060739379995,68.5125383400009,53524.544074800004
2023-10-31,21:22:59.000,304,11040985,13965,0,1698787378,13067.060739379995,68.5125383400009,53524.5790104
2023-10-31,21:23:00.000,304,11040931,13885,0,1698787379,13067.020321519994,68.4490961699994,53524.57202328
2023-10-31,21:23:01.000,304,11040902,14005,0,1698787380,13067.08768461999,68.40680139000324,53524.5790104
2023-10-31,21:23:02.000,304,11040942,13965,0,1698787381,13067.20893819999,68.37155573999917,53524.70477856001
2023-10-31,21:23:03.000,304,11041027,14165,0,1698787382,13067.242619749995,68.35745748000045,53524.613946000005
2023-10-31,21:23:04.000,304,11040881,14285,0,1698787383,13067.26956498999,68.27286792000086,53524.55106192
2023-10-31,21:23:05.000,304,11040847,14245,0,1698787384,13067.19546558,68.23762227000407,53524.544074800004
2023-10-31,21:23:06.000,304,11041000,14205,0,1698787385,13067.181992959995,68.16008184000384,53524.64189448
2023-10-31,21:23:07.000,304,11040989,14285,0,1698787386,13067.23588344,68.11778706000041,53524.62792024
2023-10-31,21:23:08.000,304,11040946,14445,0,1698787387,13067.262828679995,68.18122923000192,53524.74670128
2023-10-31,21:23:09.000,304,11040952,14045,0,1698787388,13067.242619749995,68.14598357999785,53524.711765680004
2023-10-31,21:23:10.000,304,11040968,14045,0,1698787389,13067.19546558,68.07549228000426,53524.6488816
2023-10-31,21:23:11.000,304,11040969,14005,0,1698787390,13067.19546558,68.15303271000448,53524.72573992001
2023-10-31,21:23:12.000,304,11040936,14285,0,1698787391,13067.10789354999,68.0543448899989,53524.72573992001
2023-10-31,21:23:13.000,304,11041003,14165,0,1698787392,13067.04726675999,68.06139401999826,53524.683817200006
2023-10-31,21:23:14.000,304,11040938,14165,0,1698787393,13066.939485799994,68.04729575999954,53524.76766264
2023-10-31,21:23:15.000,304,11041040,13885,0,1698787394,13066.811495909998,68.10368880000169,53524.62792024
2023-10-31,21:23:16.000,304,11040924,14085,0,1698787395,13066.764341739989,68.0190992400021,53524.64189448
2023-10-31,21:23:17.000,304,11040899,14005,0,1698787396,13066.690242329998,68.01205011000275,53524.69779144
2023-10-31,21:23:18.000,304,11040912,14285,0,1698787397,13066.643088159988,68.01205011000275,53524.72573992001
2023-10-31,21:23:19.000,304,11040983,14205,0,1698787398,13066.515098269992,68.04729575999954,53524.711765680004
2023-10-31,21:23:20.000,304,11040925,14005,0,1698787399,13066.339954210001,67.97680445999868,53524.50913920001
2023-10-31,21:23:21.000,304,11040907,13965,0,1698787400,13066.306272659996,67.96975532999932,53524.59997176
2023-10-31,21:23:22.000,304,11040897,14245,0,1698787401,13066.252382179991,67.9556570700006,53524.58599752001
2023-10-31,21:23:23.000,304,11040912,14205,0,1698787402,13066.144601219996,67.90631315999781,53524.62093312
2023-10-31,21:23:24.000,304,11040932,14165,0,1698787403,13066.13786491,67.82877273000486,53524.59298464
2023-10-31,21:23:25.000,304,11040839,14125,0,1698787404,13066.131128599991,67.75828143000399,53524.55106192
2023-10-31,21:23:26.000,304,11040937,14085,0,1698787405,13066.063765499995,67.77237969000271,53524.495164960004
2023-10-31,21:23:27.000,304,11040958,14245,0,1698787406,13065.97619347,67.71598665000056,53524.50913920001
2023-10-31,21:23:28.000,304,11040863,13965,0,1698787407,13066.11091966999,67.69483926000248,53524.48817784001
2023-10-31,21:23:29.000,304,11040883,14045,0,1698787408,13066.144601219996,67.54680753000139,53524.50913920001
2023-10-31,21:23:30.000,304,11040845,13965,0,1698787409,13066.205228009996,67.52566014000331,53524.45324224
2023-10-31,21:23:31.000,304,11040913,13885,0,1698787410,13066.211964319991,67.53975840000203,53524.36939680001
2023-10-31,21:23:32.000,304,11040893,14085,0,1698787411,13066.326481589997,67.54680753000139,53524.43926800001
2023-10-31,21:23:33.000,304,11040936,14045,0,1698787412,13066.481416720002,67.46926710000116,53524.41830664001
2023-10-31,21:23:34.000,304,11040953,14325,0,1698787413,13066.643088159988,67.4974636199986,53524.43228088
2023-10-31,21:23:35.000,304,11040926,13925,0,1698787414,13066.757605429993,67.44107058000372,53524.43228088
2023-10-31,21:23:36.000,304,11040903,14165,0,1698787415,13066.865386389989,67.4622179700018,53524.327474080004
2023-10-31,21:23:37.000,304,11040901,13965,0,1698787416,13066.959694729994,67.4622179700018,53524.43926800001
2023-10-31,21:23:38.000,304,11040987,14205,0,1698787417,13067.15504772,67.4974636199986,53524.29952560001
2023-10-31,21:23:39.000,304,11040915,14005,0,1698787418,13067.30998284999,67.48336535999988,53524.36240968
2023-10-31,21:23:40.000,304,11040927,14085,0,1698787419,13067.431236429991,67.53270927000267,53524.36240968
2023-10-31,21:23:41.000,304,11040973,14365,0,1698787420,13067.633325729992,67.54680753000139,53524.446255120005
2023-10-31,21:23:42.000,304,11040931,14165,0,1698787421,13067.774788239993,67.51861101000395,53524.50215208
2023-10-31,21:23:43.000,304,11040888,13885,0,1698787422,13067.862360269988,67.53270927000267,53524.55106192
2023-10-31,21:23:44.000,304,11040823,14005,0,1698787423,13067.983613849989,67.54680753000139,53524.50215208
2023-10-31,21:23:45.000,304,11040891,14325,0,1698787424,13068.010559089998,67.58205317999818,53524.42529376
2023-10-31,21:23:46.000,304,11040950,13725,0,1698787425,13068.024031709989,67.53975840000203,53524.495164960004
2023-10-31,21:23:47.000,304,11040932,13805,0,1698787426,13068.14528528999,67.51156188000459,53524.5790104
2023-10-31,21:23:48.000,304,11040924,14365,0,1698787427,13068.199175769994,67.51861101000395,53524.63490736001
2023-10-31,21:23:49.000,304,11040907,13925,0,1698787428,13068.158757909994,67.53975840000203,53524.64189448
2023-10-31,21:23:50.000,304,11040964,14045,0,1698787429,13068.21264839,67.54680753000139,53524.683817200006
2023-10-31,21:23:51.000,304,11040872,13685,0,1698787430,13068.239593629994,67.53270927000267,53524.70477856001
2023-10-31,21:23:52.000,304,11040898,14245,0,1698787431,13068.219384699994,67.51861101000395,53524.683817200006
2023-10-31,21:23:53.000,304,11040982,13845,0,1698787432,13068.25306625,67.51156188000459,53524.6488816
2023-10-31,21:23:54.000,304,11040928,14245,0,1698787433,13068.25306625,67.48336535999988,53524.6488816
2023-10-31,21:23:55.000,304,11040936,13965,0,1698787434,13068.199175769994,67.53270927000267,53524.58599752001
2023-10-31,21:23:56.000,304,11040983,14045,0,1698787435,13068.25306625,67.52566014000331,53524.70477856001
2023-10-31,21:23:57.000,304,11040963,13965,0,1698787436,13068.320429349995,67.49041448999924,53524.7187528
2023-10-31,21:23:58.000,304,11040958,13805,0,1698787437,13068.36758351999,67.4974636199986,53524.70477856001
2023-10-31,21:23:59.000,304,11040934,14125,0,1698787438,13068.39452876,67.53975840000203,53524.77464976001
2023-10-31,21:24:00.000,304,11040963,13965,0,1698787439,13068.28674779999,67.64549534999969,53524.6488816
2023-10-31,21:24:01.000,304,11040863,13845,0,1698787440,13068.37431983,67.61729883000226,53524.76067552
2023-10-31,21:24:02.000,304,11040885,14045,0,1698787441,13068.47536448,67.68779013000312,53524.75368840001
2023-10-31,21:24:03.000,304,11040935,13725,0,1698787442,13068.5562002,67.75123230000463,53524.788624
2023-10-31,21:24:04.000,304,11040893,13965,0,1698787443,13068.589881749991,67.84287099000358,53524.77464976001
2023-10-31,21:24:05.000,304,11040913,14245,0,1698787444,13068.637035920001,67.89926402999845,53524.80958536
2023-10-31,21:24:06.000,304,11040899,14325,0,1698787445,13068.657244850001,67.96270619999996,53524.77464976001
2023-10-31,21:24:07.000,304,11040966,14165,0,1698787446,13068.744816879997,68.00500098000339,53524.90740504
2023-10-31,21:24:08.000,304,11040979,14005,0,1698787447,13068.765025809997,68.0543448899989,53524.83753384
2023-10-31,21:24:09.000,304,11040930,14365,0,1698787448,13068.785234739997,68.07549228000426,53524.90740504
2023-10-31,21:24:10.000,304,11040943,14125,0,1698787449,13068.711135329992,68.07549228000426,53524.86548232
2023-10-31,21:24:11.000,304,11040898,13885,0,1698787450,13068.717871640001,68.11778706000041,53524.90740504
2023-10-31,21:24:12.000,304,11040936,13965,0,1698787451,13068.872806769992,68.08959054000297,53524.99125048001
2023-10-31,21:24:13.000,304,11040930,14245,0,1698787452,13068.825652599997,68.08959054000297,53524.998237600004
2023-10-31,21:24:14.000,304,11040962,14125,0,1698787453,13068.751553189992,68.0190992400021,53524.998237600004
2023-10-31,21:24:15.000,304,11041005,13885,0,1698787454,13068.785234739997,68.04024663000018,53525.0331732
2023-10-31,21:24:16.000,304,11040952,13925,0,1698787455,13068.637035920001,67.99795185000403,53524.97028912001
2023-10-31,21:24:17.000,304,11040966,14285,0,1698787456,13068.589881749991,67.93450968000252,53524.949327760005
2023-10-31,21:24:18.000,304,11040972,13925,0,1698787457,13068.569672819991,67.94860794000124,53524.99125048001
2023-10-31,21:24:19.000,304,11040927,13885,0,1698787458,13068.49557341,67.84287099000358,53525.07509592
2023-10-31,21:24:20.000,304,11040927,14245,0,1698787459,13068.40800137999,67.88516576999973,53525.02618608
2023-10-31,21:24:21.000,304,11040900,14045,0,1698787460,13068.381056139995,67.84992012000293,53525.02618608
2023-10-31,21:24:22.000,304,11040940,14205,0,1698787461,13068.33390197,67.82172359999822,53525.09605728
2023-10-31,21:24:23.000,304,11040875,13925,0,1698787462,13068.259802559995,67.84992012000293,53525.09605728
2023-10-31,21:24:24.000,304,11040946,14405,0,1698787463,13068.12507635999,67.9556570700006,53525.07509592
2023-10-31,21:24:25.000,304,11040927,13925,0,1698787464,13068.044240639989,67.99090272000467,53525.04016032001
2023-10-31,21:24:26.000,304,11040967,13645,0,1698787465,13067.983613849989,68.08959054000297,53524.97727624
2023-10-31,21:24:27.000,304,11040967,13925,0,1698787466,13067.956668609993,68.19532749000064,53525.06112168001
2023-10-31,21:24:28.000,304,11040851,14245,0,1698787467,13067.929723369998,68.35040835000109,53525.09605728
2023-10-31,21:24:29.000,304,11040990,13765,0,1698787468,13067.936459679993,68.42089965000196,53525.0331732
2023-10-31,21:24:30.000,304,11040971,13845,0,1698787469,13067.889305509998,68.58302964000177,53525.02618608
2023-10-31,21:24:31.000,304,11040938,13885,0,1698787470,13067.943195989988,68.73106137000286,53525.06112168001
2023-10-31,21:24:32.000,304,11040937,14045,0,1698787471,13067.990350159998,68.87909310000396,53525.04016032001
2023-10-31,21:24:33.000,304,11040933,13485,0,1698787472,13067.956668609993,69.0059774399997,53524.95631488
2023-10-31,21:24:34.000,304,11040956,14165,0,1698787473,13068.003822779989,69.118763520004,53525.02618608
2023-10-31,21:24:35.000,304,11040968,13965,0,1698787474,13067.963404919989,69.25974611999845,53524.95631488
2023-10-31,21:24:36.000,304,11040939,13885,0,1698787475,13068.044240639989,69.38663046000147,53525.0331732
2023-10-31,21:24:37.000,304,11041032,13965,0,1698787476,13068.199175769994,69.45007263000298,53524.98426336
2023-10-31,21:24:38.000,304,11040912,14085,0,1698787477,13068.259802559995,69.57695696999872,53524.98426336
2023-10-31,21:24:39.000,304,11040987,14085,0,1698787478,13068.34737458999,69.6615465299983,53525.0331732
2023-10-31,21:24:40.000,304,11040914,14165,0,1698787479,13068.27327518,69.68974305000302,53524.90740504
2023-10-31,21:24:41.000,304,11040905,14245,0,1698787480,13068.381056139995,69.7743326100026,53524.879456560004
2023-10-31,21:24:42.000,304,11040898,14245,0,1698787481,13068.40800137999,69.82367651999812,53524.94234064001
2023-10-31,21:24:43.000,304,11040971,14245,0,1698787482,13068.40800137999,69.76023435000388,53524.93535352
2023-10-31,21:24:44.000,304,11041067,14005,0,1698787483,13068.49557341,69.76023435000388,53524.99125048001
2023-10-31,21:24:45.000,304,11040873,13885,0,1698787484,13068.46862816999,69.70384131000174,53524.95631488
2023-10-31,21:24:46.000,304,11040904,14205,0,1698787485,13068.49557341,69.65449739999895,53524.963302
2023-10-31,21:24:47.000,304,11040976,13885,0,1698787486,13068.50904602999,69.59105523000471,53524.949327760005
2023-10-31,21:24:48.000,304,11040920,13885,0,1698787487,13068.47536448,69.47826915000041,53524.98426336
2023-10-31,21:24:49.000,304,11040914,14085,0,1698787488,13068.401265069995,69.39367959000083,53524.879456560004
2023-10-31,21:24:50.000,304,11040980,13845,0,1698787489,13068.401265069995,69.28794264000317,53524.94234064001
2023-10-31,21:24:51.000,304,11040907,14085,0,1698787490,13068.28674779999,69.15400917000079,53524.879456560004
2023-10-31,21:24:52.000,304,11040911,14005,0,1698787491,13068.320429349995,69.02007569999842,53524.879456560004
2023-10-31,21:24:53.000,304,11040954,14045,0,1698787492,13068.33390197,68.82270006000181,53524.8584952
2023-10-31,21:24:54.000,304,11040971,14285,0,1698787493,13068.24632993999,68.66761920000135,53524.91439216
2023-10-31,21:24:55.000,304,11040852,14085,0,1698787494,13068.172230529999,68.48434182000346,53524.830546720004
2023-10-31,21:24:56.000,304,11040945,14005,0,1698787495,13068.084658499989,68.34335922000173,53524.830546720004
2023-10-31,21:24:57.000,304,11040941,14085,0,1698787496,13068.044240639989,68.13188531999913,53524.830546720004
2023-10-31,21:24:58.000,304,11040882,14005,0,1698787497,13067.956668609993,67.98385358999803,53524.711765680004
2023-10-31,21:24:59.000,304,11040950,14125,0,1698787498,13067.862360269988,67.86401838000165,53524.7187528
2023-10-31,21:25:00.000,304,11040954,14245,0,1698787499,13067.768051929997,67.68779013000312,53524.69779144
2023-10-31,21:25:01.000,304,11040979,14205,0,1698787500,13067.673743589992,67.60320057000354,53524.62792024
2023-10-31,21:25:02.000,304,11040918,14085,0,1698787501,13067.667007279997,67.41287405999901,53524.662855840004
2023-10-31,21:25:03.000,304,11040938,14245,0,1698787502,13067.565962629997,67.35648102000414,53524.58599752001
2023-10-31,21:25:04.000,304,11040890,14085,0,1698787503,13067.525544769996,67.2154984200024,53524.55106192
2023-10-31,21:25:05.000,304,11040972,14245,0,1698787504,13067.464917979996,67.15910538000026,53524.52311344
2023-10-31,21:25:06.000,304,11040942,14045,0,1698787505,13067.437972740001,67.08156495000003,53524.41131952
2023-10-31,21:25:07.000,304,11040976,13885,0,1698787506,13067.451445359991,67.04631930000323,53524.48119072
2023-10-31,21:25:08.000,304,11040953,14005,0,1698787507,13067.512072149992,67.06041756000195,53524.45324224
2023-10-31,21:25:09.000,304,11040974,14005,0,1698787508,13067.539017390001,67.07451582000067,53524.41830664001
2023-10-31,21:25:10.000,304,11040940,14325,0,1698787509,13067.572698939992,67.09566320999875,53524.31349984
2023-10-31,21:25:11.000,304,11040980,13885,0,1698787510,13067.680479900002,67.1520562500009,53524.39035816001
2023-10-31,21:25:12.000,304,11040917,14285,0,1698787511,13067.707425139997,67.20844929000305,53524.36939680001
2023-10-31,21:25:13.000,304,11040920,14245,0,1698787512,13067.889305509998,67.32123537000007,53524.28555136
2023-10-31,21:25:14.000,304,11040901,14045,0,1698787513,13067.990350159998,67.41992318999837,53524.35542256
2023-10-31,21:25:15.000,304,11040959,14125,0,1698787514,13068.057713259994,67.56795491999947,53524.21568016
2023-10-31,21:25:16.000,304,11040925,13885,0,1698787515,13068.172230529999,67.66664273999777,53524.34144832001
2023-10-31,21:25:17.000,304,11040975,14485,0,1698787516,13068.360847209995,67.82172359999822,53524.36939680001
2023-10-31,21:25:18.000,304,11040923,13965,0,1698787517,13068.461891859995,67.92746055000316,53524.31349984
2023-10-31,21:25:19.000,304,11040927,13845,0,1698787518,13068.562936509996,68.08254141000361,53524.34144832001
2023-10-31,21:25:20.000,304,11040960,13805,0,1698787519,13068.57640913,68.20942574999935,53524.25760288
2023-10-31,21:25:21.000,304,11040979,14085,0,1698787520,13068.657244850001,68.2658187900015,53524.3344612
2023-10-31,21:25:22.000,304,11040893,14045,0,1698787521,13068.765025809997,68.37860486999853,53524.35542256
2023-10-31,21:25:23.000,304,11040995,14005,0,1698787522,13068.765025809997,68.45614529999875,53524.45324224
2023-10-31,21:25:24.000,304,11040958,14245,0,1698787523,13068.825652599997,68.5477839899977,53524.48817784001
2023-10-31,21:25:25.000,304,11040945,14085,0,1698787524,13068.839125220002,68.56188225000369,53524.50215208
2023-10-31,21:25:26.000,304,11040903,13885,0,1698787525,13068.852597839992,68.63237355000456,53524.516126320006
2023-10-31,21:25:27.000,304,11040987,14165,0,1698787526,13068.731344259992,68.67466833000071,53524.48119072
2023-10-31,21:25:28.000,304,11041002,14085,0,1698787527,13068.744816879997,68.68171746000007,53524.48817784001
2023-10-31,21:25:29.000,304,11040948,14205,0,1698787528,13068.643772229996,68.65352094000264,53524.48817784001
2023-10-31,21:25:30.000,304,11040888,14045,0,1698787529,13068.52925495999,68.69581571999879,53524.35542256
2023-10-31,21:25:31.000,304,11040875,14045,0,1698787530,13068.562936509996,68.67466833000071,53524.48119072
2023-10-31,21:25:32.000,304,11040987,14165,0,1698787531,13068.502309719996,68.76630701999966,53524.516126320006
2023-10-31,21:25:33.000,304,11040941,14125,0,1698787532,13068.45515555,68.77335614999902,53524.544074800004
2023-10-31,21:25:34.000,304,11040962,13925,0,1698787533,13068.482100789995,68.79450354000437,53524.59997176
2023-10-31,21:25:35.000,304,11040901,13925,0,1698787534,13068.47536448,68.82974919000117,53524.565036160006
2023-10-31,21:25:36.000,304,11040969,13885,0,1698787535,13068.37431983,68.86499483999796,53524.495164960004
2023-10-31,21:25:37.000,304,11040936,14005,0,1698787536,13068.34737458999,68.9707317900029,53524.48817784001
2023-10-31,21:25:38.000,304,11040937,14165,0,1698787537,13068.46862816999,69.0059774399997,53524.50215208
2023-10-31,21:25:39.000,304,11040907,13925,0,1698787538,13068.47536448,69.02712482999777,53524.55804904001
2023-10-31,21:25:40.000,304,11040949,14005,0,1698787539,13068.50904602999,69.13286178000271,53524.52311344
2023-10-31,21:25:41.000,304,11040930,14085,0,1698787540,13068.589881749991,69.18925482000486,53524.57202328
2023-10-31,21:25:42.000,304,11040901,13885,0,1698787541,13068.657244850001,69.2808935100038,53524.55106192
2023-10-31,21:25:43.000,304,11040892,13725,0,1698787542,13068.731344259992,69.30204090000188,53524.62792024
2023-10-31,21:25:44.000,304,11040931,14085,0,1698787543,13068.812179979992,69.39367959000083,53524.55106192
2023-10-31,21:25:45.000,304,11040995,14085,0,1698787544,13068.778498430001,69.35138481000467,53524.55804904001
2023-10-31,21:25:46.000,304,11040941,14405,0,1698787545,13068.825652599997,69.43597437000426,53524.53708768001
2023-10-31,21:25:47.000,304,11040938,14005,0,1698787546,13068.953642489992,69.35843394000403,53524.64189448
2023-10-31,21:25:48.000,304,11040878,13925,0,1698787547,13069.007532969998,69.3161391600006,53524.6488816
2023-10-31,21:25:49.000,304,11040927,14045,0,1698787548,13068.987324039997,69.21040221000294,53524.7187528
2023-10-31,21:25:50.000,304,11040970,14325,0,1698787549,13069.061423450003,69.2174513400023,53524.69779144
2023-10-31,21:25:51.000,304,11041020,14005,0,1698787550,13069.041214520003,69.09761612999864,53524.66984296
2023-10-31,21:25:52.000,304,11040943,13885,0,1698787551,13069.061423450003,69.0694196100012,53524.66984296
2023-10-31,21:25:53.000,304,11040890,14125,0,1698787552,13069.108577619998,68.95663353000418,53524.711765680004
2023-10-31,21:25:54.000,304,11040850,14085,0,1698787553,13069.175940719993,68.8579457099986,53524.69080432
2023-10-31,21:25:55.000,304,11040995,13885,0,1698787554,13069.142259169988,68.76630701999966,53524.69779144
2023-10-31,21:25:56.000,304,11040912,13885,0,1698787555,13069.243303819989,68.69581571999879,53524.73971416
2023-10-31,21:25:57.000,304,11040824,14125,0,1698787556,13069.317403229994,68.61827528999856,53524.80958536
2023-10-31,21:25:58.000,304,11040935,14165,0,1698787557,13069.398238949994,68.60417702999985,53524.79561112
2023-10-31,21:25:59.000,304,11040984,14205,0,1698787558,13069.398238949994,68.5125383400009,53524.781636880005
2023-10-31,21:26:00.000,304,11040963,13765,0,1698787559,13069.47233836,68.49139095000282,53524.74670128
2023-10-31,21:26:01.000,304,11040909,14245,0,1698787560,13069.499283599995,68.47024356000475,53524.72573992001
2023-10-31,21:26:02.000,304,11041016,13965,0,1698787561,13069.57338301,68.5125383400009,53524.73971416
2023-10-31,21:26:03.000,304,11041057,14245,0,1698787562,13069.75526338,68.43499791000067,53524.84452096001
2023-10-31,21:26:04.000,304,11040947,14165,0,1698787563,13069.81589017,68.45614529999875,53524.900417920006
2023-10-31,21:26:05.000,304,11040946,13965,0,1698787564,13069.923671129996,68.47024356000475,53524.92137928001
2023-10-31,21:26:06.000,304,11040940,13845,0,1698787565,13070.017979470002,68.42794878000132,53524.949327760005
2023-10-31,21:26:07.000,304,11040915,14405,0,1698787566,13070.112287809992,68.4138505200026,53525.02618608
2023-10-31,21:26:08.000,304,11040938,14245,0,1698787567,13070.193123529993,68.43499791000067,53525.02618608
2023-10-31,21:26:09.000,304,11040980,13885,0,1698787568,13070.273959249993,68.43499791000067,53525.068108800006
2023-10-31,21:26:10.000,304,11041018,13885,0,1698787569,13070.287431869998,68.38565399999788,53524.998237600004
2023-10-31,21:26:11.000,304,11040954,14085,0,1698787570,13070.321113419988,68.32926096000301,53525.11003152001
2023-10-31,21:26:12.000,304,11040848,14445,0,1698787571,13070.422158069989,68.32221183000365,53525.165928480004
2023-10-31,21:26:13.000,304,11040920,14245,0,1698787572,13070.415421759993,68.27286792000086,53525.19387696
2023-10-31,21:26:14.000,304,11040974,13925,0,1698787573,13070.449103309998,68.23762227000407,53525.186889840006
2023-10-31,21:26:15.000,304,11040874,13765,0,1698787574,13070.401949139989,68.25172053000279,53525.235799680006
2023-10-31,21:26:16.000,304,11040956,14005,0,1698787575,13070.314377109993,68.21647487999871,53525.186889840006
2023-10-31,21:26:17.000,304,11040984,14045,0,1698787576,13070.354794969993,68.10368880000169,53525.2427868
2023-10-31,21:26:18.000,304,11040927,14165,0,1698787577,13070.354794969993,68.10368880000169,53525.24977392
2023-10-31,21:26:19.000,304,11041005,14285,0,1698787578,13070.294168179993,68.16008184000384,53525.30567088001
2023-10-31,21:26:20.000,304,11040980,14245,0,1698787579,13070.213332459993,68.11778706000041,53525.29868376
2023-10-31,21:26:21.000,304,11040968,13725,0,1698787580,13070.233541389993,68.09663967000233,53525.29868376
2023-10-31,21:26:22.000,304,11040883,14085,0,1698787581,13070.226805079998,68.0543448899989,53525.36156784
2023-10-31,21:26:23.000,304,11040981,14125,0,1698787582,13070.179650910002,68.06139401999826,53525.38951632
2023-10-31,21:26:24.000,304,11040980,13845,0,1698787583,13070.139233050002,68.04729575999954,53525.37554208001
2023-10-31,21:26:25.000,304,11040956,14005,0,1698787584,13070.011243159992,67.98385358999803,53525.25676104001
2023-10-31,21:26:26.000,304,11040913,14125,0,1698787585,13070.031452089992,67.98385358999803,53525.25676104001
2023-10-31,21:26:27.000,304,11041006,13925,0,1698787586,13070.125760429997,68.00500098000339,53525.36156784
2023-10-31,21:26:28.000,304,11040969,13925,0,1698787587,13070.085342569997,68.08254141000361,53525.354580720006
2023-10-31,21:26:29.000,304,11040903,13925,0,1698787588,13070.098815190002,68.08959054000297,53525.37554208001
2023-10-31,21:26:30.000,304,11040867,14165,0,1698787589,13070.132496739992,68.12483618999977,53525.403490560006
2023-10-31,21:26:31.000,304,11040915,14485,0,1698787590,13070.166178289997,68.19532749000064,53525.47336176001
2023-10-31,21:26:32.000,304,11040910,14165,0,1698787591,13070.132496739992,68.25172053000279,53525.4174648
2023-10-31,21:26:33.000,304,11040969,13965,0,1698787592,13070.159441980002,68.3010644399983,53525.452400400005
2023-10-31,21:26:34.000,304,11040973,14245,0,1698787593,13070.112287809992,68.37860486999853,53525.46637464
2023-10-31,21:26:35.000,304,11040929,14285,0,1698787594,13070.098815190002,68.49139095000282,53525.38951632
2023-10-31,21:26:36.000,304,11040994,13885,0,1698787595,13070.125760429997,68.53368572999898,53525.333619360004
2023-10-31,21:26:37.000,304,11040876,14125,0,1698787596,13070.226805079998,68.59712790000049,53525.452400400005
2023-10-31,21:26:38.000,304,11041022,14205,0,1698787597,13070.273959249993,68.73106137000286,53525.44541328001
2023-10-31,21:26:39.000,304,11040943,13965,0,1698787598,13070.300904489988,68.82270006000181,53525.45938752
2023-10-31,21:26:40.000,304,11040924,14165,0,1698787599,13070.260486630003,68.9707317900029,53525.354580720006
2023-10-31,21:26:41.000,304,11040863,13885,0,1698787600,13070.368267589998,69.02712482999777,53525.42445192001
2023-10-31,21:26:42.000,304,11040941,14485,0,1698787601,13070.476048549994,69.13991091000207,53525.403490560006
2023-10-31,21:26:43.000,304,11040944,14045,0,1698787602,13070.529939029999,69.118763520004,53525.52925872
2023-10-31,21:26:44.000,304,11041000,13885,0,1698787603,13070.58382950999,69.18925482000486,53525.44541328001
2023-10-31,21:26:45.000,304,11041003,13965,0,1698787604,13070.65119261,69.18220568999823,53525.487336
2023-10-31,21:26:46.000,304,11040935,13805,0,1698787605,13070.657928919994,69.12581265000335,53525.43143904
2023-10-31,21:26:47.000,304,11040979,13965,0,1698787606,13070.72529201999,69.13991091000207,53525.54323296001
2023-10-31,21:26:48.000,304,11040923,14365,0,1698787607,13070.80612773999,69.08351786999992,53525.54323296001
2023-10-31,21:26:49.000,304,11040891,14205,0,1698787608,13070.860018219995,69.04122309000377,53525.41047768
2023-10-31,21:26:50.000,304,11040850,13965,0,1698787609,13070.87349084,68.99187918000098,53525.403490560006
2023-10-31,21:26:51.000,304,11040980,14245,0,1698787610,13070.93411763,68.93548613999883,53525.43143904
2023-10-31,21:26:52.000,304,11040974,14005,0,1698787611,13071.028425969991,68.94253526999819,53525.487336
2023-10-31,21:26:53.000,304,11040913,14005,0,1698787612,13071.082316449996,68.8720439700046,53525.52925872
2023-10-31,21:26:54.000,304,11040895,13805,0,1698787613,13071.142943239996,68.80860180000309,53525.59912992
2023-10-31,21:26:55.000,304,11041021,13845,0,1698787614,13071.176624790001,68.76630701999966,53525.50829736
2023-10-31,21:26:56.000,304,11040974,13925,0,1698787615,13071.163152169996,68.82270006000181,53525.41047768
2023-10-31,21:26:57.000,304,11040959,14205,0,1698787616,13071.264196819997,68.8579457099986,53525.487336
2023-10-31,21:26:58.000,304,11040909,13925,0,1698787617,13071.324823609997,68.83679832000053,53525.52925872
2023-10-31,21:26:59.000,304,11040859,14125,0,1698787618,13071.338296230002,68.86499483999796,53525.50829736
2023-10-31,21:27:00.000,304,11040875,14165,0,1698787619,13071.405659329997,68.92843700999947,53525.54323296001
2023-10-31,21:27:01.000,304,11040944,13765,0,1698787620,13071.432604569993,68.9707317900029,53525.48034888
2023-10-31,21:27:02.000,304,11040961,14085,0,1698787621,13071.513440289993,68.99187918000098,53525.54323296001
2023-10-31,21:27:03.000,304,11041036,13765,0,1698787622,13071.547121839998,69.04122309000377,53525.59912992
2023-10-31,21:27:04.000,304,11041016,14005,0,1698787623,13071.621221249989,69.03417396000441,53525.550220080004
2023-10-31,21:27:05.000,304,11040907,14205,0,1698787624,13071.614484939993,69.118763520004,53525.45938752
2023-10-31,21:27:06.000,304,11040970,13925,0,1698787625,13071.627957559998,69.118763520004,53525.49432312001
2023-10-31,21:27:07.000,304,11040932,14205,0,1698787626,13071.722265899989,69.118763520004,53525.59214280001
2023-10-31,21:27:08.000,304,11040912,14085,0,1698787627,13071.742474829989,69.03417396000441,53525.620091280005
2023-10-31,21:27:09.000,304,11040876,14405,0,1698787628,13071.86372840999,69.0059774399997,53525.64803976
2023-10-31,21:27:10.000,304,11040889,13925,0,1698787629,13071.85025579,68.99187918000098,53525.669001120004
2023-10-31,21:27:11.000,304,11040933,14325,0,1698787630,13071.90414626999,68.94958440000482,53525.620091280005
2023-10-31,21:27:12.000,304,11040992,14085,0,1698787631,13071.937827819995,68.91433875000075,53525.689962480006
2023-10-31,21:27:13.000,304,11040902,14005,0,1698787632,13072.03213616,68.82270006000181,53525.66201400001
2023-10-31,21:27:14.000,304,11040916,13925,0,1698787633,13072.00519091999,68.79450354000437,53525.67598824
2023-10-31,21:27:15.000,304,11040957,14285,0,1698787634,13071.958036749995,68.76630701999966,53525.60611704
2023-10-31,21:27:16.000,304,11040922,14525,0,1698787635,13072.02539984999,68.67466833000071,53525.66201400001
2023-10-31,21:27:17.000,304,11040848,13925,0,1698787636,13072.11297188,68.61827528999856,53525.738872320006
2023-10-31,21:27:18.000,304,11040964,13765,0,1698787637,13072.1938076,68.56893138000305,53525.82970488001
2023-10-31,21:27:19.000,304,11040902,13885,0,1698787638,13072.240961769996,68.47024356000475,53525.86464048
2023-10-31,21:27:20.000,304,11040974,13925,0,1698787639,13072.220752839996,68.4138505200026,53525.87861472001
2023-10-31,21:27:21.000,304,11040968,14085,0,1698787640,13072.25443439,68.37155573999917,53525.80874352001
2023-10-31,21:27:22.000,304,11040892,14205,0,1698787641,13072.335270110001,68.27991705000022,53525.81573064
2023-10-31,21:27:23.000,304,11040949,14165,0,1698787642,13072.463259999997,68.2658187900015,53525.8716276
2023-10-31,21:27:24.000,304,11040964,14045,0,1698787643,13072.456523690002,68.2658187900015,53525.89957608001
2023-10-31,21:27:25.000,304,11040999,14165,0,1698787644,13072.550832029992,68.19532749000064,53525.96944728
2023-10-31,21:27:26.000,304,11040955,14085,0,1698787645,13072.550832029992,68.18827836000128,53525.955473040005
2023-10-31,21:27:27.000,304,11040965,14085,0,1698787646,13072.705767159998,68.1671309700032,53526.025344240006
2023-10-31,21:27:28.000,304,11040957,14325,0,1698787647,13072.739448709988,68.17418010000256,53526.03233136
2023-10-31,21:27:29.000,304,11040910,13925,0,1698787648,13072.739448709988,68.19532749000064,53526.074254080006
2023-10-31,21:27:30.000,304,11040901,14565,0,1698787649,13072.746185019998,68.23057314000471,53525.99040864
2023-10-31,21:27:31.000,304,11040905,13885,0,1698787650,13072.759657639988,68.16008184000384,53526.08822832
2023-10-31,21:27:32.000,304,11040884,14085,0,1698787651,13072.800075499988,68.13188531999913,53526.16508664001
2023-10-31,21:27:33.000,304,11040931,14085,0,1698787652,13072.827020739998,68.16008184000384,53526.11617680001
2023-10-31,21:27:34.000,304,11040915,14005,0,1698787653,13072.759657639988,68.18122923000192,53526.10220256
2023-10-31,21:27:35.000,304,11040858,13965,0,1698787654,13072.725976089998,68.14598357999785,53526.074254080006
2023-10-31,21:27:36.000,304,11040920,14005,0,1698787655,13072.658612990002,68.10368880000169,53526.11617680001
2023-10-31,21:27:37.000,304,11040980,13885,0,1698787656,13072.638404060002,68.07549228000426,53526.08822832
2023-10-31,21:27:38.000,304,11041012,14085,0,1698787657,13072.618195130002,68.0684431500049,53526.14412528001
2023-10-31,21:27:39.000,304,11040943,14245,0,1698787658,13072.564304649997,68.0190992400021,53526.123163920005
2023-10-31,21:27:40.000,304,11040936,14245,0,1698787659,13072.476732620002,67.99795185000403,53526.13015104
2023-10-31,21:27:41.000,304,11040966,14005,0,1698787660,13072.443051069997,67.96270619999996,53526.193035120006
2023-10-31,21:27:42.000,304,11040991,14045,0,1698787661,13072.315061180001,67.91336229000444,53526.17906088
2023-10-31,21:27:43.000,304,11040988,14005,0,1698787662,13072.240961769996,67.92746055000316,53526.20002224
2023-10-31,21:27:44.000,304,11040974,13925,0,1698787663,13072.119708189995,67.93450968000252,53526.17906088
2023-10-31,21:27:45.000,304,11040887,13845,0,1698787664,13072.018663539995,67.92746055000316,53526.11617680001
2023-10-31,21:27:46.000,304,11040895,14005,0,1698787665,13071.978245679995,67.92746055000316,53526.11617680001
2023-10-31,21:27:47.000,304,11040919,14085,0,1698787666,13071.9917183,67.97680445999868,53526.16508664001
2023-10-31,21:27:48.000,304,11040967,13845,0,1698787667,13071.89067365,68.01205011000275,53526.053292720004
2023-10-31,21:27:49.000,304,11040868,13965,0,1698787668,13071.90414626999,68.0684431500049,53526.123163920005
2023-10-31,21:27:50.000,304,11040970,14045,0,1698787669,13071.809837929999,68.17418010000256,53526.04630560001
2023-10-31,21:27:51.000,304,11040901,14005,0,1698787670,13071.702056969989,68.28696617999958,53525.99739576001
2023-10-31,21:27:52.000,304,11040921,14085,0,1698787671,13071.654902799994,68.38565399999788,53526.03233136
2023-10-31,21:27:53.000,304,11040910,13805,0,1698787672,13071.560594459988,68.4772926900041,53526.01835712001
2023-10-31,21:27:54.000,304,11040886,13925,0,1698787673,13071.567330769998,68.65352094000264,53525.96246016
2023-10-31,21:27:55.000,304,11040879,14245,0,1698787674,13071.432604569993,68.78040527999838,53525.91355032
2023-10-31,21:27:56.000,304,11040900,13885,0,1698787675,13071.506703979998,68.95663353000418,53525.9414988
2023-10-31,21:27:57.000,304,11040954,14085,0,1698787676,13071.506703979998,68.97778092000226,53525.92053744
2023-10-31,21:27:58.000,304,11040929,13885,0,1698787677,13071.533649219993,69.13286178000271,53525.8716276
2023-10-31,21:27:59.000,304,11040943,14125,0,1698787678,13071.540385529988,69.29499177000253,53525.906563200006
2023-10-31,21:28:00.000,304,11040968,14125,0,1698787679,13071.641430179989,69.38663046000147,53525.8716276
2023-10-31,21:28:01.000,304,11040965,14005,0,1698787680,13071.729002209999,69.44302350000362,53525.8716276
2023-10-31,21:28:02.000,304,11040906,13925,0,1698787681,13071.84351947999,69.56285871,53525.8716276
2023-10-31,21:28:03.000,304,11040914,14165,0,1698787682,13071.856992099994,69.61925175000215,53525.79476928
2023-10-31,21:28:04.000,304,11040936,13965,0,1698787683,13072.03213616,69.6615465299983,53525.8716276
2023-10-31,21:28:05.000,304,11040966,14165,0,1698787684,13072.099499259995,69.71793957000045,53525.857653360006
2023-10-31,21:28:06.000,304,11040939,14005,0,1698787685,13072.18707128999,69.76023435000388,53525.80874352001
2023-10-31,21:28:07.000,304,11040953,14005,0,1698787686,13072.375687970001,69.75318522000453,53525.85066624001
2023-10-31,21:28:08.000,304,11040936,14045,0,1698787687,13072.429578449992,69.82367651999812,53525.8716276
2023-10-31,21:28:09.000,304,11040928,13725,0,1698787688,13072.409369519992,69.82367651999812,53525.885601840004
2023-10-31,21:28:10.000,304,11040889,14285,0,1698787689,13072.443051069997,69.78843087000132,53525.85066624001
2023-10-31,21:28:11.000,304,11040982,13725,0,1698787690,13072.429578449992,69.75318522000453,53525.8716276
2023-10-31,21:28:12.000,304,11040943,14285,0,1698787691,13072.456523690002,69.76023435000388,53525.96246016
2023-10-31,21:28:13.000,304,11040970,14325,0,1698787692,13072.436314760002,69.75318522000453,53525.94848592001
2023-10-31,21:28:14.000,304,11040920,13925,0,1698787693,13072.389160589992,69.68269392000366,53525.91355032
2023-10-31,21:28:15.000,304,11040890,14245,0,1698787694,13072.301588559996,69.58400609999808,53525.9414988
2023-10-31,21:28:16.000,304,11040955,14085,0,1698787695,13072.240961769996,69.54171132000192,53525.9414988
2023-10-31,21:28:17.000,304,11040940,13925,0,1698787696,13072.160126049996,69.48531827999977,53525.78079504001
2023-10-31,21:28:18.000,304,11040922,13925,0,1698787697,13072.180334979996,69.40777784999955,53525.82271776
2023-10-31,21:28:19.000,304,11040943,14085,0,1698787698,13072.07255402,69.32318828999996,53525.73188520001
2023-10-31,21:28:20.000,304,11040875,14405,0,1698787699,13072.119708189995,69.25974611999845,53525.84367912
2023-10-31,21:28:21.000,304,11040920,14045,0,1698787700,13072.05234509,69.13286178000271,53525.82970488001
2023-10-31,21:28:22.000,304,11040839,14125,0,1698787701,13072.11297188,69.04827222000313,53525.81573064
2023-10-31,21:28:23.000,304,11040918,14245,0,1698787702,13072.06581770999,68.98483005000162,53525.885601840004
2023-10-31,21:28:24.000,304,11040894,14045,0,1698787703,13072.09276295,68.92843700999947,53525.787782160005
2023-10-31,21:28:25.000,304,11040948,14285,0,1698787704,13072.13318081,68.81565093000245,53525.836692000004
2023-10-31,21:28:26.000,304,11040953,14165,0,1698787705,13072.13318081,68.74515963000158,53525.738872320006
2023-10-31,21:28:27.000,304,11040969,13885,0,1698787706,13072.25443439,68.73811050000222,53525.787782160005
2023-10-31,21:28:28.000,304,11040888,14045,0,1698787707,13072.288115939991,68.70991398000479,53525.738872320006
2023-10-31,21:28:29.000,304,11040981,14085,0,1698787708,13072.362215349996,68.62532441999792,53525.66201400001
2023-10-31,21:28:30.000,304,11040915,14045,0,1698787709,13072.449787379992,68.64647181000328,53525.85066624001
2023-10-31,21:28:31.000,304,11040947,14285,0,1698787710,13072.436314760002,68.68876658999943,53525.738872320006
2023-10-31,21:28:32.000,304,11040970,14365,0,1698787711,13072.577777270002,68.73106137000286,53525.81573064
2023-10-31,21:28:33.000,304,11040924,13965,0,1698787712,13072.618195130002,68.79450354000437,53525.787782160005
2023-10-31,21:28:34.000,304,11041015,14365,0,1698787713,13072.672085609993,68.82974919000117,53525.787782160005
2023-10-31,21:28:35.000,304,11041015,13925,0,1698787714,13072.678821920003,68.91433875000075,53525.717910960004
2023-10-31,21:28:36.000,304,11040991,13925,0,1698787715,13072.800075499988,68.94253526999819,53525.836692000004
2023-10-31,21:28:37.000,304,11040902,14125,0,1698787716,13072.907856459999,68.96368266000354,53526.004382880004
2023-10-31,21:28:38.000,304,11040849,14525,0,1698787717,13072.96174693999,69.02712482999777,53525.98342152
2023-10-31,21:28:39.000,304,11040903,13805,0,1698787718,13072.98195586999,69.02712482999777,53525.87861472001
2023-10-31,21:28:40.000,304,11040951,14005,0,1698787719,13072.907856459999,69.11171439000464,53525.94848592001
2023-10-31,21:28:41.000,304,11040946,14045,0,1698787720,13072.934801699994,69.11171439000464,53525.99739576001
2023-10-31,21:28:42.000,304,11040929,14365,0,1698787721,13072.955010629994,69.12581265000335,53525.94848592001
2023-10-31,21:28:43.000,304,11040939,13925,0,1698787722,13072.907856459999,69.13991091000207,53526.04630560001
2023-10-31,21:28:44.000,304,11040900,13925,0,1698787723,13072.914592769994,69.11171439000464,53526.06027984
2023-10-31,21:28:45.000,304,11040938,13805,0,1698787724,13072.813548119993,69.07646874000056,53526.10220256
2023-10-31,21:28:46.000,304,11041001,13925,0,1698787725,13072.725976089998,69.02007569999842,53526.06726696001
2023-10-31,21:28:47.000,304,11040996,13925,0,1698787726,13072.712503469993,68.99187918000098,53526.20700936
2023-10-31,21:28:48.000,304,11040955,13845,0,1698787727,13072.584513579997,69.03417396000441,53526.241944960006
2023-10-31,21:28:49.000,304,11040926,13885,0,1698787728,13072.530623099992,68.86499483999796,53526.123163920005
2023-10-31,21:28:50.000,304,11040943,14205,0,1698787729,13072.402633209997,68.82974919000117,53526.10220256
2023-10-31,21:28:51.000,304,11040953,13965,0,1698787730,13072.315061180001,68.82974919000117,53526.074254080006
2023-10-31,21:28:52.000,304,11040963,14205,0,1698787731,13072.422842139997,68.78745440999774,53526.20700936
2023-10-31,21:28:53.000,304,11040923,14085,0,1698787732,13072.382424279996,68.70286484999815,53526.20002224
2023-10-31,21:28:54.000,304,11040901,14245,0,1698787733,13072.368951659992,68.70991398000479,53526.18604800001
2023-10-31,21:28:55.000,304,11041042,14325,0,1698787734,13072.281379629996,68.67466833000071,53526.13713816
2023-10-31,21:28:56.000,304,11041005,14005,0,1698787735,13072.389160589992,68.660570070002,53526.193035120006
2023-10-31,21:28:57.000,304,11041002,14325,0,1698787736,13072.443051069997,68.59007877000113,53526.172073760004
2023-10-31,21:28:58.000,304,11040909,13805,0,1698787737,13072.375687970001,68.56188225000369,53526.09521544001
2023-10-31,21:28:59.000,304,11040938,13925,0,1698787738,13072.436314760002,68.49844008000218,53526.15809952
2023-10-31,21:29:00.000,304,11040984,14085,0,1698787739,13072.503677859997,68.44204704000003,53526.172073760004
2023-10-31,21:29:01.000,304,11041023,14245,0,1698787740,13072.577777270002,68.40680139000324,53526.15809952
2023-10-31,21:29:02.000,304,11040965,14045,0,1698787741,13072.577777270002,68.37155573999917,53526.18604800001
2023-10-31,21:29:03.000,304,11040918,13925,0,1698787742,13072.510414169992,68.3151627000043,53526.16508664001
2023-10-31,21:29:04.000,304,11040916,13925,0,1698787743,13072.537359410002,68.24467140000343,53526.18604800001
2023-10-31,21:29:05.000,304,11040936,14125,0,1698787744,13072.490205239992,68.21647487999871,53526.10220256
2023-10-31,21:29:06.000,304,11040971,13925,0,1698787745,13072.496941550002,68.15303271000448,53526.14412528001
2023-10-31,21:29:07.000,304,11040979,14085,0,1698787746,13072.456523690002,68.07549228000426,53526.13015104
2023-10-31,21:29:08.000,304,11041044,13965,0,1698787747,13072.456523690002,68.02614837000147,53526.22797072
2023-10-31,21:29:09.000,304,11040967,13885,0,1698787748,13072.503677859997,67.97680445999868,53526.21399648001
2023-10-31,21:29:10.000,304,11040963,14125,0,1698787749,13072.402633209997,68.00500098000339,53526.13713816
2023-10-31,21:29:11.000,304,11041025,13925,0,1698787750,13072.436314760002,67.99795185000403,53526.26290632001
2023-10-31,21:29:12.000,304,11040970,14325,0,1698787751,13072.409369519992,68.01205011000275,53526.23495784001
2023-10-31,21:29:13.000,304,11040943,13925,0,1698787752,13072.443051069997,68.04729575999954,53526.24893208
2023-10-31,21:29:14.000,304,11040939,14005,0,1698787753,13072.402633209997,68.08254141000361,53526.24893208
2023-10-31,21:29:15.000,304,11040927,14085,0,1698787754,13072.375687970001,68.13188531999913,53526.14412528001
2023-10-31,21:29:16.000,304,11040949,14045,0,1698787755,13072.503677859997,68.21647487999871,53526.22797072
2023-10-31,21:29:17.000,304,11040978,13805,0,1698787756,13072.523886789997,68.27286792000086,53526.18604800001
2023-10-31,21:29:18.000,304,11040954,14165,0,1698787757,13072.591249889992,68.33631009000237,53526.28386768001
2023-10-31,21:29:19.000,304,11041044,13885,0,1698787758,13072.672085609993,68.43499791000067,53526.26290632001
2023-10-31,21:29:20.000,304,11040988,13885,0,1698787759,13072.719239779988,68.53368572999898,53526.26290632001
2023-10-31,21:29:21.000,304,11040926,14045,0,1698787760,13072.699030850003,68.57598051000241,53526.10220256
2023-10-31,21:29:22.000,304,11040966,13885,0,1698787761,13072.813548119993,68.62532441999792,53526.22797072
2023-10-31,21:29:23.000,304,11040974,13845,0,1698787762,13072.921329079989,68.60417702999985,53526.33277752001
2023-10-31,21:29:24.000,304,11040951,13925,0,1698787763,13073.029110039999,68.61827528999856,53526.3257904
2023-10-31,21:29:25.000,304,11040964,14005,0,1698787764,13073.04258265999,68.63942268000392,53526.31880328
2023-10-31,21:29:26.000,304,11040988,14085,0,1698787765,13073.08973683,68.61827528999856,53526.33277752001
2023-10-31,21:29:27.000,304,11040955,14205,0,1698787766,13073.17057255,68.65352094000264,53526.36771312
2023-10-31,21:29:28.000,304,11041007,14005,0,1698787767,13073.177308859995,68.59712790000049,53526.31181616001
2023-10-31,21:29:29.000,304,11041001,13925,0,1698787768,13073.26488088999,68.59007877000113,53526.47251992
2023-10-31,21:29:30.000,304,11041019,13965,0,1698787769,13073.278353509995,68.49844008000218,53526.43059720001
2023-10-31,21:29:31.000,304,11040893,14005,0,1698787770,13073.32550767999,68.50548921000154,53526.40264872001
2023-10-31,21:29:32.000,304,11040974,13805,0,1698787771,13073.440024949996,68.39270313000452,53526.50046840001
2023-10-31,21:29:33.000,304,11040940,14125,0,1698787772,13073.541069599996,68.35040835000109,53526.507455520004
2023-10-31,21:29:34.000,304,11040991,13885,0,1698787773,13073.581487459996,68.29401530999894,53526.54937824001
2023-10-31,21:29:35.000,304,11040906,14205,0,1698787774,13073.635377940001,68.23057314000471,53526.54239112
2023-10-31,21:29:36.000,304,11040972,14125,0,1698787775,13073.594960080001,68.17418010000256,53526.528416880006
2023-10-31,21:29:37.000,304,11040980,14125,0,1698787776,13073.648850559992,68.08254141000361,53526.54239112
2023-10-31,21:29:38.000,304,11040964,13805,0,1698787777,13073.709477349992,68.08959054000297,53526.61226232
2023-10-31,21:29:39.000,304,11041025,13845,0,1698787778,13073.729686279992,67.99795185000403,53526.59828808001
2023-10-31,21:29:40.000,304,11040935,13925,0,1698787779,13073.689268419992,67.90631315999781,53526.6052752
2023-10-31,21:29:41.000,304,11040898,14245,0,1698787780,13073.736422590002,67.82172359999822,53526.66815928001
2023-10-31,21:29:42.000,304,11040974,14485,0,1698787781,13073.749895209992,67.75123230000463,53526.77296608
2023-10-31,21:29:43.000,304,11040995,14245,0,1698787782,13073.790313069992,67.75123230000463,53526.71706912001
2023-10-31,21:29:44.000,304,11040915,13805,0,1698787783,13073.803785689997,67.68779013000312,53526.77296608
2023-10-31,21:29:45.000,304,11040969,13965,0,1698787784,13073.810521999992,67.66664273999777,53526.70309488
2023-10-31,21:29:46.000,304,11040899,14165,0,1698787785,13073.871148789993,67.62434796000161,53526.71706912001
2023-10-31,21:29:47.000,304,11040980,14205,0,1698787786,13073.904830339998,67.65959360999841,53526.82886304
2023-10-31,21:29:48.000,304,11040943,13885,0,1698787787,13074.012611299993,67.68074100000376,53526.85681152001
2023-10-31,21:29:49.000,304,11040984,14165,0,1698787788,13074.086710709998,67.63844622000033,53526.92668272
2023-10-31,21:29:50.000,304,11040914,13965,0,1698787789,13074.127128569999,67.68779013000312,53526.863798640006
2023-10-31,21:29:51.000,304,11041009,13885,0,1698787790,13074.140601189989,67.744183169998,53526.98257968001
2023-10-31,21:29:52.000,304,11040947,14205,0,1698787791,13074.214700599994,67.81467446999886,53526.94065696
2023-10-31,21:29:53.000,304,11040896,13925,0,1698787792,13074.228173219999,67.87811664000037,53527.06642512
2023-10-31,21:29:54.000,304,11040975,14085,0,1698787793,13074.234909529994,67.90631315999781,53526.94764408
2023-10-31,21:29:55.000,304,11040925,13885,0,1698787794,13074.194491669994,67.98385358999803,53526.97559256
2023-10-31,21:29:56.000,304,11040927,13965,0,1698787795,13074.234909529994,68.04729575999954,53527.06642512
2023-10-31,21:29:57.000,304,11040907,14325,0,1698787796,13074.24164583999,68.12483618999977,53527.13629632
2023-10-31,21:29:58.000,304,11040936,13885,0,1698787797,13074.248382149999,68.18827836000128,53527.08738648
2023-10-31,21:29:59.000,304,11040983,13925,0,1698787798,13074.214700599994,68.24467140000343,53527.10834784
2023-10-31,21:30:00.000,304,11040946,14125,0,1698787799,13074.154073809994,68.3010644399983,53527.0943736
2023-10-31,21:30:01.000,304,11040860,14085,0,1698787800,13074.22143690999,68.37155573999917,53527.19219328001
2023-10-31,21:30:02.000,304,11040919,13965,0,1698787801,13074.255118459994,68.37860486999853,53527.22014176001
2023-10-31,21:30:03.000,304,11040997,14125,0,1698787802,13074.18101904999,68.4490961699994,53527.26206448
2023-10-31,21:30:04.000,304,11040937,14045,0,1698787803,13074.248382149999,68.4772926900041,53527.234116
2023-10-31,21:30:05.000,304,11040961,14045,0,1698787804,13074.160810119989,68.50548921000154,53527.25507736
2023-10-31,21:30:06.000,304,11041049,14125,0,1698787805,13074.140601189989,68.53368572999898,53527.29001296001
2023-10-31,21:30:07.000,304,11040871,14045,0,1698787806,13074.140601189989,68.59007877000113,53527.31097432
2023-10-31,21:30:08.000,304,11040917,13925,0,1698787807,13074.133864879994,68.60417702999985,53527.33193568
2023-10-31,21:30:09.000,304,11040976,14005,0,1698787808,13074.073238089994,68.60417702999985,53527.199180400006
2023-10-31,21:30:10.000,304,11040936,13885,0,1698787809,13074.066501779998,68.68171746000007,53527.297000080005
2023-10-31,21:30:11.000,304,11040948,13885,0,1698787810,13074.039556539989,68.70991398000479,53527.345909920004
2023-10-31,21:30:12.000,304,11040957,14245,0,1698787811,13074.032820229993,68.7240122400035,53527.31097432
2023-10-31,21:30:13.000,304,11040934,14125,0,1698787812,13073.965457129998,68.77335614999902,53527.297000080005
2023-10-31,21:30:14.000,304,11040942,14005,0,1698787813,13073.925039269998,68.81565093000245,53527.366871280006
2023-10-31,21:30:15.000,304,11041010,14405,0,1698787814,13073.918302960003,68.88614223000332,53527.35988416001
2023-10-31,21:30:16.000,304,11040970,13845,0,1698787815,13073.864412479998,68.8720439700046,53527.3738584
2023-10-31,21:30:17.000,304,11040986,13885,0,1698787816,13073.790313069992,68.83679832000053,53527.31097432
2023-10-31,21:30:18.000,304,11040945,14005,0,1698787817,13073.756631520002,68.86499483999796,53527.26905160001
2023-10-31,21:30:19.000,304,11040892,13885,0,1698787818,13073.749895209992,68.95663353000418,53527.32494856
2023-10-31,21:30:20.000,304,11040941,13925,0,1698787819,13073.783576759997,68.9707317900029,53527.345909920004
2023-10-31,21:30:21.000,304,11040953,14005,0,1698787820,13073.817258310002,69.02007569999842,53527.35988416001
2023-10-31,21:30:22.000,304,11040963,14085,0,1698787821,13073.797049380002,69.0694196100012,53527.31796144001
2023-10-31,21:30:23.000,304,11040956,13885,0,1698787822,13073.918302960003,69.0694196100012,53527.42975536
2023-10-31,21:30:24.000,304,11040996,14125,0,1698787823,13073.985666059998,69.09761612999864,53527.3738584
2023-10-31,21:30:25.000,304,11040953,13925,0,1698787824,13073.992402369993,69.06237048000185,53527.35289704
2023-10-31,21:30:26.000,304,11041002,13965,0,1698787825,13074.086710709998,69.04827222000313,53527.345909920004
2023-10-31,21:30:27.000,304,11041037,14005,0,1698787826,13074.100183329989,69.08351786999992,53527.35988416001
2023-10-31,21:30:28.000,304,11041001,14085,0,1698787827,13074.167546429999,69.07646874000056,53527.394819760004
2023-10-31,21:30:29.000,304,11040949,13925,0,1698787828,13074.28880001,69.01302656999906,53527.513600800004
2023-10-31,21:30:30.000,304,11040946,13805,0,1698787829,13074.315745249995,68.9707317900029,53527.45071672
2023-10-31,21:30:31.000,304,11041001,14005,0,1698787830,13074.376372039995,68.92843700999947,53527.45770384001
2023-10-31,21:30:32.000,304,11040903,13925,0,1698787831,13074.38310834999,68.9072896200014,53527.49962656
2023-10-31,21:30:33.000,304,11040890,14005,0,1698787832,13074.38310834999,68.83679832000053,53527.49263944
2023-10-31,21:30:34.000,304,11040945,13885,0,1698787833,13074.436998829995,68.8720439700046,53527.40879400001
2023-10-31,21:30:35.000,304,11040898,14285,0,1698787834,13074.43026252,68.81565093000245,53527.42975536
2023-10-31,21:30:36.000,304,11040947,13885,0,1698787835,13074.48415299999,68.80860180000309,53527.366871280006
2023-10-31,21:30:37.000,304,11040987,13925,0,1698787836,13074.578461339996,68.77335614999902,53527.59045912
2023-10-31,21:30:38.000,304,11041015,14165,0,1698787837,13074.62561550999,68.70286484999815,53527.59045912
2023-10-31,21:30:39.000,304,11041006,14205,0,1698787838,13074.60540657999,68.73811050000222,53527.48565232001
2023-10-31,21:30:40.000,304,11040979,13925,0,1698787839,13074.699714919996,68.77335614999902,53527.56949776
2023-10-31,21:30:41.000,304,11040878,13925,0,1698787840,13074.740132779996,68.68876658999943,53527.52757504001
2023-10-31,21:30:42.000,304,11040924,13725,0,1698787841,13074.746869089991,68.80860180000309,53527.48565232001
2023-10-31,21:30:43.000,304,11040960,13925,0,1698787842,13074.767078019991,68.85089657999924,53527.52757504001
2023-10-31,21:30:44.000,304,11040921,13885,0,1698787843,13074.908540529992,68.81565093000245,53527.56949776
2023-10-31,21:30:45.000,304,11040954,14165,0,1698787844,13074.975903630002,68.8579457099986,53527.61142048
2023-10-31,21:30:46.000,304,11040943,13885,0,1698787845,13075.009585179992,68.8579457099986,53527.513600800004
2023-10-31,21:30:47.000,304,11040951,13965,0,1698787846,13074.935485770002,68.94958440000482,53527.57648488001
2023-10-31,21:30:48.000,304,11040955,13965,0,1698787847,13075.050003039993,68.93548613999883,53527.562510640004
2023-10-31,21:30:49.000,304,11040945,14085,0,1698787848,13075.009585179992,68.92843700999947,53527.57648488001
2023-10-31,21:30:50.000,304,11040957,13885,0,1698787849,13075.023057799997,68.97778092000226,53527.56949776
2023-10-31,21:30:51.000,304,11040972,13845,0,1698787850,13074.895067910002,68.99187918000098,53527.57648488001
2023-10-31,21:30:52.000,304,11040968,14125,0,1698787851,13074.881595289997,68.98483005000162,53527.61142048
2023-10-31,21:30:53.000,304,11040930,14165,0,1698787852,13074.874858980002,68.97778092000226,53527.70924016
2023-10-31,21:30:54.000,304,11040980,14205,0,1698787853,13074.794023260001,68.95663353000418,53527.65334320001
2023-10-31,21:30:55.000,304,11040993,13965,0,1698787854,13074.713187540001,68.94253526999819,53527.69526592001
2023-10-31,21:30:56.000,304,11040915,14125,0,1698787855,13074.618879199996,68.87909310000396,53527.60443336001
2023-10-31,21:30:57.000,304,11041019,13885,0,1698787856,13074.60540657999,68.83679832000053,53527.61142048
2023-10-31,21:30:58.000,304,11040925,13885,0,1698787857,13074.45047145,68.78040527999838,53527.57648488001
2023-10-31,21:30:59.000,304,11040886,13645,0,1698787858,13074.46394406999,68.73811050000222,53527.56949776
2023-10-31,21:31:00.000,304,11040953,13885,0,1698787859,13074.44373513999,68.70991398000479,53527.6184076
2023-10-31,21:31:01.000,304,11040946,14205,0,1698787860,13074.376372039995,68.62532441999792,53527.6184076
2023-10-31,21:31:02.000,304,11041068,14245,0,1698787861,13074.34269048999,68.5477839899977,53527.562510640004
2023-10-31,21:31:03.000,304,11040972,14205,0,1698787862,13074.3494268,68.43499791000067,53527.64635608
2023-10-31,21:31:04.000,304,11040972,14245,0,1698787863,13074.26185476999,68.45614529999875,53527.562510640004
2023-10-31,21:31:05.000,304,11040961,14085,0,1698787864,13074.22143690999,68.32221183000365,53527.54154928
2023-10-31,21:31:06.000,304,11041001,13805,0,1698787865,13074.214700599994,68.3010644399983,53527.59744624
2023-10-31,21:31:07.000,304,11040971,13765,0,1698787866,13074.174282739994,68.20942574999935,53527.55552352001
2023-10-31,21:31:08.000,304,11040901,14005,0,1698787867,13074.127128569999,68.18827836000128,53527.56949776
2023-10-31,21:31:09.000,304,11040933,14045,0,1698787868,13074.079974399989,68.12483618999977,53527.513600800004
2023-10-31,21:31:10.000,304,11040971,14085,0,1698787869,13074.086710709998,68.17418010000256,53527.50661368001
2023-10-31,21:31:11.000,304,11040981,13845,0,1698787870,13074.032820229993,68.12483618999977,53527.56949776
2023-10-31,21:31:12.000,304,11041021,14045,0,1698787871,13073.972193439993,68.16008184000384,53527.49962656
2023-10-31,21:31:13.000,304,11040941,13965,0,1698787872,13073.898094030003,68.13893444999849,53527.50661368001
2023-10-31,21:31:14.000,304,11040960,14205,0,1698787873,13073.837467240002,68.20942574999935,53527.45071672
2023-10-31,21:31:15.000,304,11040968,14245,0,1698787874,13073.722949969997,68.2658187900015,53527.3738584
2023-10-31,21:31:16.000,304,11040927,13965,0,1698787875,13073.783576759997,68.39975226000388,53527.40180688
2023-10-31,21:31:17.000,304,11040950,14045,0,1698787876,13073.776840450002,68.44204704000003,53527.4437296
2023-10-31,21:31:18.000,304,11040974,13925,0,1698787877,13073.783576759997,68.56188225000369,53527.49263944
2023-10-31,21:31:19.000,304,11040967,13965,0,1698787878,13073.776840450002,68.63942268000392,53527.4437296
2023-10-31,21:31:20.000,304,11040943,13565,0,1698787879,13073.722949969997,68.82974919000117,53527.345909920004
2023-10-31,21:31:21.000,304,11040997,13805,0,1698787880,13073.797049380002,68.97778092000226,53527.366871280006
2023-10-31,21:31:22.000,304,11040897,13925,0,1698787881,13073.797049380002,69.08351786999992,53527.394819760004
2023-10-31,21:31:23.000,304,11040923,13725,0,1698787882,13073.864412479998,69.17515655999887,53527.38084552
2023-10-31,21:31:24.000,304,11040961,14005,0,1698787883,13073.904830339998,69.37958133000211,53527.40180688
2023-10-31,21:31:25.000,304,11040956,13805,0,1698787884,13073.918302960003,69.40777784999955,53527.40879400001
2023-10-31,21:31:26.000,304,11040995,13925,0,1698787885,13074.053029159993,69.53466219000256,53527.45071672
2023-10-31,21:31:27.000,304,11040944,13925,0,1698787886,13074.053029159993,69.66859565999766,53527.42975536
2023-10-31,21:31:28.000,304,11040900,13845,0,1698787887,13074.079974399989,69.75318522000453,53527.38084552
2023-10-31,21:31:29.000,304,11040900,14045,0,1698787888,13074.127128569999,69.82367651999812,53527.35289704
2023-10-31,21:31:30.000,304,11040981,14245,0,1698787889,13074.167546429999,69.91531521000434,53527.3039872
2023-10-31,21:31:31.000,304,11040997,13965,0,1698787890,13074.18101904999,69.97170824999921,53527.40180688
2023-10-31,21:31:32.000,304,11040942,13965,0,1698787891,13074.22143690999,70.09154346000287,53527.42975536
2023-10-31,21:31:33.000,304,11041043,13925,0,1698787892,13074.167546429999,70.09859259000223,53527.31097432
2023-10-31,21:31:34.000,304,11040964,13685,0,1698787893,13074.147337499999,70.09859259000223,53527.24110312001
2023-10-31,21:31:35.000,304,11040989,13965,0,1698787894,13074.194491669994,70.09859259000223,53527.35988416001
2023-10-31,21:31:36.000,304,11040905,14085,0,1698787895,13074.140601189989,70.02810129000136,53527.297000080005
2023-10-31,21:31:37.000,304,11040942,13965,0,1698787896,13074.120392259989,70.02810129000136,53527.297000080005
2023-10-31,21:31:38.000,304,11040925,14085,0,1698787897,13074.133864879994,69.9223643400037,53527.29001296001
2023-10-31,21:31:39.000,304,11040996,13965,0,1698787898,13074.127128569999,69.85187304000283,53527.31097432
2023-10-31,21:31:40.000,304,11040939,14085,0,1698787899,13073.965457129998,69.7743326100026,53527.15027056001
2023-10-31,21:31:41.000,304,11040933,14005,0,1698787900,13074.046292849998,69.64744826999959,53527.33892280001
2023-10-31,21:31:42.000,304,11041020,13965,0,1698787901,13074.046292849998,69.58400609999808,53527.3738584
2023-10-31,21:31:43.000,304,11040966,14445,0,1698787902,13073.992402369993,69.38663046000147,53527.248090240006
2023-10-31,21:31:44.000,304,11040937,13885,0,1698787903,13073.938511889988,69.26679524999781,53527.26905160001
2023-10-31,21:31:45.000,304,11040921,14245,0,1698787904,13073.877885100002,69.09056699999928,53527.199180400006
2023-10-31,21:31:46.000,304,11040955,13805,0,1698787905,13073.925039269998,68.96368266000354,53527.26206448
2023-10-31,21:31:47.000,304,11041047,13965,0,1698787906,13073.958720819988,68.79450354000437,53527.129309200005
2023-10-31,21:31:48.000,304,11040964,14325,0,1698787907,13073.938511889988,68.70286484999815,53527.0943736
2023-10-31,21:31:49.000,304,11040926,13845,0,1698787908,13073.951984509993,68.53368572999898,53527.07341224001
2023-10-31,21:31:50.000,304,11040977,14165,0,1698787909,13074.073238089994,68.35040835000109,53527.10834784
2023-10-31,21:31:51.000,304,11040975,13965,0,1698787910,13074.026083919998,68.25876966000214,53527.14328344
2023-10-31,21:31:52.000,304,11041021,14085,0,1698787911,13074.147337499999,68.18827836000128,53527.06642512
2023-10-31,21:31:53.000,304,11040965,13965,0,1698787912,13074.20122797999,68.09663967000233,53527.05245088001
2023-10-31,21:31:54.000,304,11040996,14285,0,1698787913,13074.32921787,68.01205011000275,53527.059438000004
2023-10-31,21:31:55.000,304,11040910,14245,0,1698787914,13074.30227262999,68.00500098000339,53527.03847664
2023-10-31,21:31:56.000,304,11040996,14365,0,1698787915,13074.376372039995,67.94155881000188,53526.9895668
2023-10-31,21:31:57.000,304,11040971,13965,0,1698787916,13074.538043479995,67.93450968000252,53527.06642512
2023-10-31,21:31:58.000,304,11040941,13525,0,1698787917,13074.53130717,67.89926402999845,53526.98257968001
2023-10-31,21:31:59.000,304,11040951,14245,0,1698787918,13074.598670269996,67.93450968000252,53527.06642512
2023-10-31,21:32:00.000,304,11041011,14125,0,1698787919,13074.598670269996,67.94860794000124,53527.0943736
2023-10-31,21:32:01.000,304,11040953,14165,0,1698787920,13074.63235182,67.96270619999996,53527.08738648
2023-10-31,21:32:02.000,304,11040974,13765,0,1698787921,13074.58519764999,67.98385358999803,53527.010528160004
2023-10-31,21:32:03.000,304,11040967,13885,0,1698787922,13074.65256075,68.03319750000082,53527.07341224001
2023-10-31,21:32:04.000,304,11040876,14125,0,1698787923,13074.52457085999,68.14598357999785,53527.031489520006
2023-10-31,21:32:05.000,304,11040901,13805,0,1698787924,13074.416789899995,68.16008184000384,53527.01751528
2023-10-31,21:32:06.000,304,11040982,14365,0,1698787925,13074.38984466,68.1671309700032,53527.07341224001
2023-10-31,21:32:07.000,304,11040885,13925,0,1698787926,13074.30227262999,68.27286792000086,53527.10834784
2023-10-31,21:32:08.000,304,11040955,14205,0,1698787927,13074.194491669994,68.28696617999958,53527.07341224001
2023-10-31,21:32:09.000,304,11040973,14085,0,1698787928,13074.019347609988,68.32926096000301,53527.05245088001
2023-10-31,21:32:10.000,304,11041002,14165,0,1698787929,13073.925039269998,68.37155573999917,53527.080399360006
2023-10-31,21:32:11.000,304,11040961,14045,0,1698787930,13073.817258310002,68.43499791000067,53527.059438000004
2023-10-31,21:32:12.000,304,11040932,14165,0,1698787931,13073.682532109997,68.47024356000475,53527.0943736
2023-10-31,21:32:13.000,304,11040929,14325,0,1698787932,13073.615169010001,68.52663659999962,53527.080399360006
2023-10-31,21:32:14.000,304,11040947,13965,0,1698787933,13073.359189229996,68.58302964000177,53527.010528160004
2023-10-31,21:32:15.000,304,11041000,14045,0,1698787934,13073.33224399,68.56188225000369,53527.00354104001
2023-10-31,21:32:16.000,304,11040960,13925,0,1698787935,13073.23119934,68.56188225000369,53526.98257968001
2023-10-31,21:32:17.000,304,11040940,14005,0,1698787936,13073.18404516999,68.57598051000241,53527.010528160004
2023-10-31,21:32:18.000,304,11040975,13765,0,1698787937,13073.16383623999,68.52663659999962,53526.87078576
2023-10-31,21:32:19.000,304,11040857,14245,0,1698787938,13073.029110039999,68.50548921000154,53526.87777288
2023-10-31,21:32:20.000,304,11040884,13845,0,1698787939,13073.20425409999,68.42089965000196,53526.97559256
2023-10-31,21:32:21.000,304,11041018,14165,0,1698787940,13073.19078148,68.45614529999875,53526.94764408
2023-10-31,21:32:22.000,304,11040919,13805,0,1698787941,13073.23119934,68.40680139000324,53526.92668272
2023-10-31,21:32:23.000,304,11040954,13805,0,1698787942,13073.23119934,68.33631009000237,53526.87777288
2023-10-31,21:32:24.000,304,11041019,14045,0,1698787943,13073.29182613,68.28696617999958,53526.863798640006
2023-10-31,21:32:25.000,304,11041023,14125,0,1698787944,13073.33224399,68.19532749000064,53526.891747120004
2023-10-31,21:32:26.000,304,11040995,14085,0,1698787945,13073.493915430001,68.14598357999785,53526.8498244
2023-10-31,21:32:27.000,304,11040958,14325,0,1698787946,13073.547805909991,68.11778706000041,53526.85681152001
2023-10-31,21:32:28.000,304,11040915,13925,0,1698787947,13073.716213660002,68.02614837000147,53526.88476000001
2023-10-31,21:32:29.000,304,11040996,14005,0,1698787948,13073.830730929993,68.00500098000339,53526.961618320005
2023-10-31,21:32:30.000,304,11040933,14085,0,1698787949,13073.918302960003,67.94860794000124,53526.95463120001
2023-10-31,21:32:31.000,304,11040916,13725,0,1698787950,13074.039556539989,67.93450968000252,53526.94764408
2023-10-31,21:32:32.000,304,11040935,13965,0,1698787951,13074.079974399989,67.86401838000165,53526.95463120001
2023-10-31,21:32:33.000,304,11040971,13885,0,1698787952,13074.147337499999,67.84992012000293,53526.94065696
2023-10-31,21:32:34.000,304,11040893,13925,0,1698787953,13074.160810119989,67.81467446999886,53526.90572136001
2023-10-31,21:32:35.000,304,11040953,13885,0,1698787954,13074.214700599994,67.76533056000335,53526.9196956
2023-10-31,21:32:36.000,304,11040994,14085,0,1698787955,13074.335954179995,67.73713403999864,53527.05245088001
2023-10-31,21:32:37.000,304,11040934,13925,0,1698787956,13074.34269048999,67.72303577999992,53527.00354104001
2023-10-31,21:32:38.000,304,11040962,14245,0,1698787957,13074.28880001,67.78647795000143,53527.03847664
2023-10-31,21:32:39.000,304,11040896,14085,0,1698787958,13074.275327389994,67.72303577999992,53526.96860544
2023-10-31,21:32:40.000,304,11040945,14245,0,1698787959,13074.28880001,67.71598665000056,53527.031489520006
2023-10-31,21:32:41.000,304,11040956,14205,0,1698787960,13074.356163109995,67.68779013000312,53527.01751528
2023-10-31,21:32:42.000,304,11040933,13725,0,1698787961,13074.20122797999,67.65254447999905,53526.96860544
2023-10-31,21:32:43.000,304,11040959,14005,0,1698787962,13074.100183329989,67.62434796000161,53526.863798640006
2023-10-31,21:32:44.000,304,11040980,13885,0,1698787963,13074.174282739994,67.58205317999818,53526.98257968001
2023-10-31,21:32:45.000,304,11040967,14205,0,1698787964,13074.073238089994,67.58910231000482,53526.92668272
2023-10-31,21:32:46.000,304,11040933,14045,0,1698787965,13073.978929749988,67.51156188000459,53526.97559256
2023-10-31,21:32:47.000,304,11040875,13885,0,1698787966,13073.938511889988,67.47631623000052,53526.94764408
2023-10-31,21:32:48.000,304,11040984,13525,0,1698787967,13073.803785689997,67.51156188000459,53526.92668272
2023-10-31,21:32:49.000,304,11040905,13725,0,1698787968,13073.682532109997,67.49041448999924,53526.912708480006
2023-10-31,21:32:50.000,304,11040975,13885,0,1698787969,13073.608432699992,67.44107058000372,53526.912708480006
2023-10-31,21:32:51.000,304,11040922,14085,0,1698787970,13073.446761259991,67.4622179700018,53526.87078576
2023-10-31,21:32:52.000,304,11041016,13685,0,1698787971,13073.446761259991,67.3635301500035,53526.92668272
2023-10-31,21:32:53.000,304,11040952,13965,0,1698787972,13073.38613446999,67.37762841000222,53526.912708480006
2023-10-31,21:32:54.000,304,11040880,14005,0,1698787973,13073.31203506,67.37057928000286,53526.92668272
2023-10-31,21:32:55.000,304,11040831,13885,0,1698787974,13073.318771369995,67.44811971000308,53526.863798640006
2023-10-31,21:32:56.000,304,11040971,14045,0,1698787975,13073.217726719995,67.45516884000244,53526.842837280004
2023-10-31,21:32:57.000,304,11040976,13805,0,1698787976,13073.18404516999,67.53975840000203,53526.82886304
2023-10-31,21:32:58.000,304,11040985,14245,0,1698787977,13073.22446302999,67.57500404999882,53526.82886304
2023-10-31,21:32:59.000,304,11040989,13965,0,1698787978,13073.17057255,67.64549534999969,53526.83585016001
2023-10-31,21:33:00.000,304,11040901,14005,0,1698787979,13073.2716172,67.68074100000376,53526.80091456
2023-10-31,21:33:01.000,304,11040998,13965,0,1698787980,13073.34571660999,67.76533056000335,53526.70309488
2023-10-31,21:33:02.000,304,11041058,13845,0,1698787981,13073.426552329991,67.8076253399995,53526.82187592
2023-10-31,21:33:03.000,304,11040947,13925,0,1698787982,13073.4737065,67.83582186000422,53526.80091456
2023-10-31,21:33:04.000,304,11040976,14085,0,1698787983,13073.568014839992,67.94155881000188,53526.8498244
2023-10-31,21:33:05.000,304,11040915,13965,0,1698787984,13073.581487459996,67.96270619999996,53526.78694032001
2023-10-31,21:33:06.000,304,11040885,14325,0,1698787985,13073.642114249997,68.01205011000275,53526.83585016001
2023-10-31,21:33:07.000,304,11040975,13965,0,1698787986,13073.608432699992,67.99795185000403,53526.76597896001
2023-10-31,21:33:08.000,304,11040911,14165,0,1698787987,13073.702741039997,67.99795185000403,53526.82886304
2023-10-31,21:33:09.000,304,11040965,13965,0,1698787988,13073.722949969997,67.96975532999932,53526.87777288
2023-10-31,21:33:10.000,304,11040940,13885,0,1698787989,13073.689268419992,67.89221489999909,53526.85681152001
2023-10-31,21:33:11.000,304,11040955,14085,0,1698787990,13073.682532109997,67.84287099000358,53526.76597896001
2023-10-31,21:33:12.000,304,11041030,14045,0,1698787991,13073.594960080001,67.75828143000399,53526.793927440005
2023-10-31,21:33:13.000,304,11040983,13885,0,1698787992,13073.4737065,67.72303577999992,53526.75200472
2023-10-31,21:33:14.000,304,11040961,14165,0,1698787993,13073.440024949996,67.6102497000029,53526.77296608
2023-10-31,21:33:15.000,304,11040949,14285,0,1698787994,13073.399607089996,67.46926710000116,53526.863798640006
2023-10-31,21:33:16.000,304,11040988,13965,0,1698787995,13073.38613446999,67.37762841000222,53526.89873424
2023-10-31,21:33:17.000,304,11040965,14045,0,1698787996,13073.298562439995,67.26484232999792,53526.80091456
2023-10-31,21:33:18.000,304,11040926,13885,0,1698787997,13073.25140827,67.12385973000346,53526.85681152001
2023-10-31,21:33:19.000,304,11040868,14005,0,1698787998,13073.157099929995,67.04631930000323,53526.73104336
2023-10-31,21:33:20.000,304,11040933,13645,0,1698787999,13073.116682069995,66.86304191999807,53526.793927440005
2023-10-31,21:33:21.000,304,11040926,13845,0,1698788000,13073.015637419994,66.76435409999976,53526.863798640006
2023-10-31,21:33:22.000,304,11040917,13845,0,1698788001,13072.98195586999,66.66566628000146,53526.7799532
2023-10-31,21:33:23.000,304,11040944,14005,0,1698788002,13072.901120149989,66.51058542000101,53526.71706912001
2023-10-31,21:33:24.000,304,11040977,13925,0,1698788003,13072.955010629994,66.39075021000463,53526.80091456
2023-10-31,21:33:25.000,304,11040974,14125,0,1698788004,13072.907856459999,66.42599586000142,53526.78694032001
2023-10-31,21:33:26.000,304,11041010,13925,0,1698788005,13072.800075499988,66.27091500000097,53526.75899184
2023-10-31,21:33:27.000,304,11040885,14205,0,1698788006,13072.759657639988,66.26386587000161,53526.71706912001
2023-10-31,21:33:28.000,304,11040992,14045,0,1698788007,13072.678821920003,66.19337457000074,53526.696107760006
2023-10-31,21:33:29.000,304,11040884,13725,0,1698788008,13072.645140369998,66.12288326999987,53526.675146400004
2023-10-31,21:33:30.000,304,11040960,14245,0,1698788009,13072.483468929997,66.08058849000372,53526.58431384
2023-10-31,21:33:31.000,304,11040932,13965,0,1698788010,13072.422842139997,66.02419545000157,53526.577326720006
2023-10-31,21:33:32.000,304,11040895,13765,0,1698788011,13072.368951659992,65.98894980000478,53526.675146400004
2023-10-31,21:33:33.000,304,11040988,13685,0,1698788012,13072.355479040001,65.97485153999878,53526.6052752
2023-10-31,21:33:34.000,304,11041026,13605,0,1698788013,13072.25443439,65.9537041500007,53526.66815928001
2023-10-31,21:33:35.000,304,11040954,14085,0,1698788014,13072.14665342999,65.96780240999942,53526.66117216
2023-10-31,21:33:36.000,304,11040960,13885,0,1698788015,13072.00519091999,65.97485153999878,53526.528416880006
2023-10-31,21:33:37.000,304,11040980,14045,0,1698788016,13071.96477305999,65.93960589000199,53526.507455520004
2023-10-31,21:33:38.000,304,11040960,14405,0,1698788017,13071.97150937,65.93255676000263,53526.528416880006
2023-10-31,21:33:39.000,304,11041030,14085,0,1698788018,13071.94456412999,65.91845850000391,53526.47251992
2023-10-31,21:33:40.000,304,11040980,13885,0,1698788019,13071.89067365,65.92550763000327,53526.49348128
2023-10-31,21:33:41.000,304,11040946,13725,0,1698788020,13071.87046472,65.91140937000455,53526.4655328
2023-10-31,21:33:42.000,304,11040927,13885,0,1698788021,13071.877201029994,65.93960589000199,53526.50046840001
2023-10-31,21:33:43.000,304,11040895,14005,0,1698788022,13071.95130044,65.96780240999942,53526.47950704001
2023-10-31,21:33:44.000,304,11040899,13725,0,1698788023,13071.93109151,65.92550763000327,53526.458545680005
2023-10-31,21:33:45.000,304,11040983,14125,0,1698788024,13071.87046472,66.01009719000285,53526.360726000006
2023-10-31,21:33:46.000,304,11040937,13885,0,1698788025,13071.93109151,65.96780240999942,53526.37470024
2023-10-31,21:33:47.000,304,11040893,13965,0,1698788026,13071.937827819995,66.03829371000029,53526.43059720001
2023-10-31,21:33:48.000,304,11040961,13645,0,1698788027,13071.95130044,65.98894980000478,53526.44457144
2023-10-31,21:33:49.000,304,11040879,13925,0,1698788028,13071.937827819995,66.02419545000157,53526.35373888001
2023-10-31,21:33:50.000,304,11040985,14005,0,1698788029,13071.96477305999,66.01009719000285,53526.34675176
2023-10-31,21:33:51.000,304,11040992,14085,0,1698788030,13072.079290329995,65.99599893000413,53526.35373888001
2023-10-31,21:33:52.000,304,11040916,13925,0,1698788031,13072.079290329995,66.01009719000285,53526.35373888001
2023-10-31,21:33:53.000,304,11041050,13885,0,1698788032,13072.180334979996,66.03829371000029,53526.360726000006
2023-10-31,21:33:54.000,304,11040919,13885,0,1698788033,13072.17359867,66.06649022999773,53526.40264872001
2023-10-31,21:33:55.000,304,11040910,13805,0,1698788034,13072.18707128999,66.03829371000029,53526.35373888001
2023-10-31,21:33:56.000,304,11040993,13725,0,1698788035,13072.160126049996,65.98190066999814,53526.42361008
2023-10-31,21:33:57.000,304,11040985,13965,0,1698788036,13072.247698079991,65.99599893000413,53526.3956616
2023-10-31,21:33:58.000,304,11040850,14045,0,1698788037,13072.18707128999,65.98894980000478,53526.3956616
2023-10-31,21:33:59.000,304,11041002,13925,0,1698788038,13072.25443439,65.94665502000134,53526.45155856001
2023-10-31,21:34:00.000,304,11041045,13765,0,1698788039,13072.27464332,65.94665502000134,53526.29784192
2023-10-31,21:34:01.000,304,11040878,14205,0,1698788040,13072.23422546,65.8550163300024,53526.29784192
2023-10-31,21:34:02.000,304,11040891,14125,0,1698788041,13072.294852250001,65.77042677000281,53526.2559192
2023-10-31,21:34:03.000,304,11040902,13965,0,1698788042,13072.355479040001,65.72108286000002,53526.38168736001
2023-10-31,21:34:04.000,304,11040944,14085,0,1698788043,13072.342006419996,65.63649330000044,53526.409635840006
2023-10-31,21:34:05.000,304,11040966,14045,0,1698788044,13072.267907009991,65.58714938999765,53526.42361008
2023-10-31,21:34:06.000,304,11041032,13845,0,1698788045,13072.27464332,65.47436331000063,53526.47950704001
2023-10-31,21:34:07.000,304,11040916,13885,0,1698788046,13072.18707128999,65.46731418000127,53526.43059720001
2023-10-31,21:34:08.000,304,11041037,13885,0,1698788047,13072.17359867,65.43206853000447,53526.44457144
2023-10-31,21:34:09.000,304,11040852,13565,0,1698788048,13072.11297188,65.41092113999912,53526.42361008
2023-10-31,21:34:10.000,304,11040893,13885,0,1698788049,13072.17359867,65.36862636000296,53526.37470024
2023-10-31,21:34:11.000,304,11040936,14085,0,1698788050,13072.06581770999,65.43911766000383,53526.45155856001
2023-10-31,21:34:12.000,304,11040882,14205,0,1698788051,13072.02539984999,65.38977375000104,53526.42361008
2023-10-31,21:34:13.000,304,11040984,13885,0,1698788052,13071.97150937,65.31928245000017,53526.43059720001
2023-10-31,21:34:14.000,304,11040922,13805,0,1698788053,13071.95130044,65.2981350600021,53526.4655328
2023-10-31,21:34:15.000,304,11040910,13845,0,1698788054,13071.89067365,65.2981350600021,53526.409635840006
2023-10-31,21:34:16.000,304,11041021,13885,0,1698788055,13071.82331054999,65.25584027999867,53526.43758432
2023-10-31,21:34:17.000,304,11040958,13925,0,1698788056,13071.809837929999,65.3615772300036,53526.36771312
2023-10-31,21:34:18.000,304,11041004,13765,0,1698788057,13071.82331054999,65.35452810000425,53526.44457144
2023-10-31,21:34:19.000,304,11041024,14165,0,1698788058,13071.89067365,65.3615772300036,53526.42361008
2023-10-31,21:34:20.000,304,11040930,13925,0,1698788059,13071.95130044,65.29108593000274,53526.360726000006
2023-10-31,21:34:21.000,304,11040954,13805,0,1698788060,13071.937827819995,65.2981350600021,53526.47251992
2023-10-31,21:34:22.000,304,11040873,14085,0,1698788061,13072.038872469995,65.24174201999995,53526.51444264
2023-10-31,21:34:23.000,304,11040948,13605,0,1698788062,13071.998454609995,65.21354550000251,53526.507455520004
2023-10-31,21:34:24.000,304,11040923,14085,0,1698788063,13071.96477305999,65.26993854000466,53526.47950704001
2023-10-31,21:34:25.000,304,11040977,14005,0,1698788064,13071.94456412999,65.2487911499993,53526.44457144
2023-10-31,21:34:26.000,304,11040956,13885,0,1698788065,13072.018663539995,65.23469289000059,53526.47950704001
2023-10-31,21:34:27.000,304,11040918,13845,0,1698788066,13071.92435519999,65.23469289000059,53526.54239112
2023-10-31,21:34:28.000,304,11040923,14125,0,1698788067,13072.038872469995,65.2487911499993,53526.57033960001
2023-10-31,21:34:29.000,304,11040909,14045,0,1698788068,13071.96477305999,65.29108593000274,53526.52142976001
2023-10-31,21:34:30.000,304,11041053,14245,0,1698788069,13072.00519091999,65.1853489799978,53526.626236560005
2023-10-31,21:34:31.000,304,11040996,14005,0,1698788070,13071.96477305999,65.2487911499993,53526.577326720006
2023-10-31,21:34:32.000,304,11040988,13925,0,1698788071,13071.92435519999,65.22764376000123,53526.6402108
2023-10-31,21:34:33.000,304,11040928,14005,0,1698788072,13071.80310161999,65.29108593000274,53526.58431384
2023-10-31,21:34:34.000,304,11040892,13725,0,1698788073,13071.78289268999,65.29108593000274,53526.58431384
2023-10-31,21:34:35.000,304,11040970,14205,0,1698788074,13071.708793279999,65.33338070999889,53526.66815928001
2023-10-31,21:34:36.000,304,11041001,13845,0,1698788075,13071.78289268999,65.38272462000168,53526.66117216
2023-10-31,21:34:37.000,304,11040987,13965,0,1698788076,13071.735738519994,65.43911766000383,53526.68912064001
2023-10-31,21:34:38.000,304,11040881,14005,0,1698788077,13071.755947449994,65.56600199999957,53526.68213352
2023-10-31,21:34:39.000,304,11040988,13805,0,1698788078,13071.702056969989,65.5448546100015,53526.70309488
2023-10-31,21:34:40.000,304,11040976,13805,0,1698788079,13071.634693869993,65.58010025999829,53526.626236560005
2023-10-31,21:34:41.000,304,11040956,14005,0,1698788080,13071.681848039989,65.62944417000108,53526.696107760006
2023-10-31,21:34:42.000,304,11040973,14125,0,1698788081,13071.654902799994,65.72813198999938,53526.57033960001
2023-10-31,21:34:43.000,304,11040868,13845,0,1698788082,13071.708793279999,65.68583721000323,53526.68213352
2023-10-31,21:34:44.000,304,11041086,14045,0,1698788083,13071.78289268999,65.68583721000323,53526.76597896001
2023-10-31,21:34:45.000,304,11040921,13565,0,1698788084,13071.702056969989,65.67878808000387,53526.78694032001
2023-10-31,21:34:46.000,304,11040976,14125,0,1698788085,13071.708793279999,65.69993547000195,53526.710082
2023-10-31,21:34:47.000,304,11041069,13965,0,1698788086,13071.702056969989,65.67173895000451,53526.745017600006
2023-10-31,21:34:48.000,304,11040983,14085,0,1698788087,13071.621221249989,65.66468981999788,53526.710082
2023-10-31,21:34:49.000,304,11040838,13885,0,1698788088,13071.634693869993,65.67173895000451,53526.77296608
2023-10-31,21:34:50.000,304,11040968,13965,0,1698788089,13071.580803389988,65.63649330000044,53526.77296608
2023-10-31,21:34:51.000,304,11041005,13965,0,1698788090,13071.486495049998,65.6435424299998,53526.75899184
2023-10-31,21:34:52.000,304,11041004,13845,0,1698788091,13071.385450399997,65.62239504000172,53526.77296608
2023-10-31,21:34:53.000,304,11040974,14245,0,1698788092,13071.291142059992,65.53780548000213,53526.83585016001
2023-10-31,21:34:54.000,304,11040930,14005,0,1698788093,13071.264196819997,65.53075635000278,53526.793927440005
2023-10-31,21:34:55.000,304,11041017,13845,0,1698788094,13071.089052759991,65.58714938999765,53526.793927440005
2023-10-31,21:34:56.000,304,11040897,14005,0,1698788095,13070.95432656,65.56600199999957,53526.75200472
2023-10-31,21:34:57.000,304,11040969,14045,0,1698788096,13070.80612773999,65.56600199999957,53526.71706912001
2023-10-31,21:34:58.000,304,11040886,14125,0,1698788097,13070.7118194,65.53780548000213,53526.793927440005
2023-10-31,21:34:59.000,304,11041021,13965,0,1698788098,13070.63098368,65.53780548000213,53526.80091456
2023-10-31,21:35:00.000,304,11040940,13765,0,1698788099,13070.496257479994,65.5096089600047,53526.710082
2023-10-31,21:35:01.000,304,11041033,14205,0,1698788100,13070.476048549994,65.58714938999765,53526.724056240004
2023-10-31,21:35:02.000,304,11040974,14045,0,1698788101,13070.462575929989,65.55895287000021,53526.675146400004
2023-10-31,21:35:03.000,304,11040962,14045,0,1698788102,13070.442366999989,65.67173895000451,53526.65418504
2023-10-31,21:35:04.000,304,11040998,13925,0,1698788103,13070.381740209988,65.65764068999852,53526.65418504
2023-10-31,21:35:05.000,304,11041001,13885,0,1698788104,13070.267222939998,65.72813198999938,53526.6402108
2023-10-31,21:35:06.000,304,11040967,13925,0,1698788105,13070.341322349988,65.79862329000025,53526.59828808001
2023-10-31,21:35:07.000,304,11040997,13765,0,1698788106,13070.368267589998,65.79862329000025,53526.56335248
2023-10-31,21:35:08.000,304,11040931,13925,0,1698788107,13070.455839619994,65.89731110999855,53526.70309488
2023-10-31,21:35:09.000,304,11040920,13605,0,1698788108,13070.536675339994,65.96780240999942,53526.724056240004
2023-10-31,21:35:10.000,304,11040971,14045,0,1698788109,13070.61077475,65.99599893000413,53526.66117216
2023-10-31,21:35:11.000,304,11041048,13685,0,1698788110,13070.73202833,66.01009719000285,53526.68213352
2023-10-31,21:35:12.000,304,11040935,13885,0,1698788111,13070.73202833,66.15812892000395,53526.556365360004
2023-10-31,21:35:13.000,304,11040965,14045,0,1698788112,13070.77244619,66.18632544000138,53526.66117216
2023-10-31,21:35:14.000,304,11040992,14085,0,1698788113,13070.81286405,66.29206238999905,53526.65418504
2023-10-31,21:35:15.000,304,11041016,13885,0,1698788114,13070.779182499995,66.2991115199984,53526.47950704001
2023-10-31,21:35:16.000,304,11040925,13845,0,1698788115,13070.860018219995,66.28501325999969,53526.57033960001
2023-10-31,21:35:17.000,304,11040944,14005,0,1698788116,13070.97453549,66.27091500000097,53526.66117216
2023-10-31,21:35:18.000,304,11040957,14125,0,1698788117,13070.961062869996,66.26386587000161,53526.65418504
2023-10-31,21:35:19.000,304,11040873,14205,0,1698788118,13070.95432656,66.2991115199984,53526.66815928001
2023-10-31,21:35:20.000,304,11040870,14045,0,1698788119,13070.940853939996,66.27796413000033,53526.57033960001
2023-10-31,21:35:21.000,304,11041040,14045,0,1698788120,13070.89369977,66.22157108999818,53526.535404
2023-10-31,21:35:22.000,304,11040940,14085,0,1698788121,13070.9139087,66.25681674000225,53526.59828808001
2023-10-31,21:35:23.000,304,11040957,14165,0,1698788122,13070.90717238999,66.19337457000074,53526.59130096
2023-10-31,21:35:24.000,304,11041039,13965,0,1698788123,13070.880227149995,66.2004237000001,53526.56335248
2023-10-31,21:35:25.000,304,11041013,13885,0,1698788124,13070.819600359995,66.15107979000459,53526.66117216
2023-10-31,21:35:26.000,304,11040980,14045,0,1698788125,13070.83307298,66.1017358800018,53526.54239112
2023-10-31,21:35:27.000,304,11040872,14285,0,1698788126,13070.79265512,66.12288326999987,53526.675146400004
2023-10-31,21:35:28.000,304,11041002,13725,0,1698788127,13070.73202833,66.12288326999987,53526.66117216
2023-10-31,21:35:29.000,304,11040894,14365,0,1698788128,13070.758973569995,66.08058849000372,53526.63322368
2023-10-31,21:35:30.000,304,11041072,14165,0,1698788129,13070.63098368,66.14403065999795,53526.58431384
2023-10-31,21:35:31.000,304,11040886,14005,0,1698788130,13070.597302129994,66.18632544000138,53526.626236560005
2023-10-31,21:35:32.000,304,11041022,13525,0,1698788131,13070.556884269994,66.24976761000289,53526.61924944001
2023-10-31,21:35:33.000,304,11040940,14005,0,1698788132,13070.489521169999,66.22157108999818,53526.59828808001
2023-10-31,21:35:34.000,304,11041020,14005,0,1698788133,13070.455839619994,66.26386587000161,53526.57033960001
2023-10-31,21:35:35.000,304,11040924,14005,0,1698788134,13070.361531279988,66.32025891000376,53526.54937824001
2023-10-31,21:35:36.000,304,11040985,13725,0,1698788135,13070.260486630003,66.36960281999927,53526.556365360004
2023-10-31,21:35:37.000,304,11040951,14005,0,1698788136,13070.199859840002,66.37665194999863,53526.528416880006
2023-10-31,21:35:38.000,304,11040921,14125,0,1698788137,13070.145969359997,66.39075021000463,53526.528416880006
2023-10-31,21:35:39.000,304,11040966,14045,0,1698788138,13070.024715779997,66.49648716000229,53526.45155856001
2023-10-31,21:35:40.000,304,11040921,13765,0,1698788139,13069.937143750001,66.56697846000316,53526.54239112
2023-10-31,21:35:41.000,304,11041050,13885,0,1698788140,13069.916934820001,66.53173280999908,53526.51444264
2023-10-31,21:35:42.000,304,11040944,13965,0,1698788141,13069.916934820001,66.63746976000402,53526.45155856001
2023-10-31,21:35:43.000,304,11040959,13805,0,1698788142,13069.856308030001,66.62337149999803,53526.52142976001
2023-10-31,21:35:44.000,304,11040983,14085,0,1698788143,13069.856308030001,66.67271541000082,53526.36771312
2023-10-31,21:35:45.000,304,11040933,13925,0,1698788144,13069.79568124,66.64451889000338,53526.3257904
2023-10-31,21:35:46.000,304,11041016,13725,0,1698788145,13069.842835409996,66.77140322999912,53526.36771312
2023-10-31,21:35:47.000,304,11041024,13965,0,1698788146,13069.876516960001,66.82779627000127,53526.40264872001
2023-10-31,21:35:48.000,304,11040916,14005,0,1698788147,13069.984297919997,66.86304191999807,53526.388674480004
2023-10-31,21:35:49.000,304,11040947,14285,0,1698788148,13070.017979470002,66.94763147999765,53526.3257904
2023-10-31,21:35:50.000,304,11040893,13805,0,1698788149,13070.112287809992,67.01812277999852,53526.33277752001
2023-10-31,21:35:51.000,304,11040939,13725,0,1698788150,13070.213332459993,67.13090886000282,53526.388674480004
2023-10-31,21:35:52.000,304,11040947,13645,0,1698788151,13070.314377109993,67.20140016000369,53526.33277752001
2023-10-31,21:35:53.000,304,11041026,13965,0,1698788152,13070.408685449998,67.30008798000199,53526.31880328
2023-10-31,21:35:54.000,304,11040933,13765,0,1698788153,13070.469312239999,67.41992318999837,53526.290854800005
2023-10-31,21:35:55.000,304,11040967,13925,0,1698788154,13070.56362057999,67.60320057000354,53526.27688056
2023-10-31,21:35:56.000,304,11040950,14085,0,1698788155,13070.65119261,67.64549534999969,53526.36771312
2023-10-31,21:35:57.000,304,11041007,13885,0,1698788156,13070.76570987999,67.75828143000399,53526.360726000006
2023-10-31,21:35:58.000,304,11040848,13925,0,1698788157,13070.89369977,67.87106751000101,53526.47251992
2023-10-31,21:35:59.000,304,11040977,13845,0,1698788158,13070.97453549,67.91336229000444,53526.45155856001
2023-10-31,21:36:00.000,304,11040967,13805,0,1698788159,13071.068843829991,67.99795185000403,53526.30482904
2023-10-31,21:36:01.000,304,11041077,14165,0,1698788160,13071.176624790001,68.12483618999977,53526.360726000006
2023-10-31,21:36:02.000,304,11040908,14005,0,1698788161,13071.270933129992,68.19532749000064,53526.3956616
2023-10-31,21:36:03.000,304,11041052,13965,0,1698788162,13071.277669440002,68.22352400999807,53526.35373888001
2023-10-31,21:36:04.000,304,11040984,13805,0,1698788163,13071.324823609997,68.22352400999807,53526.47251992
2023-10-31,21:36:05.000,304,11041016,13725,0,1698788164,13071.345032539997,68.21647487999871,53526.45155856001
2023-10-31,21:36:06.000,304,11040923,13925,0,1698788165,13071.291142059992,68.20237662,53526.41662296
2023-10-31,21:36:07.000,304,11041000,14165,0,1698788166,13071.378714090002,68.13893444999849,53526.45155856001
2023-10-31,21:36:08.000,304,11040933,13925,0,1698788167,13071.257460510002,68.10368880000169,53526.4655328
2023-10-31,21:36:09.000,304,11041006,13805,0,1698788168,13071.257460510002,67.99090272000467,53526.43758432
2023-10-31,21:36:10.000,304,11041033,13565,0,1698788169,13071.149679549992,67.96975532999932,53526.44457144
2023-10-31,21:36:11.000,304,11040982,13565,0,1698788170,13071.082316449996,67.88516576999973,53526.339764640004
2023-10-31,21:36:12.000,304,11041009,13645,0,1698788171,13071.01495335,67.75828143000399,53526.43758432
2023-10-31,21:36:13.000,304,11040933,13925,0,1698788172,13070.93411763,67.6736918700044,53526.4655328
2023-10-31,21:36:14.000,304,11040949,14325,0,1698788173,13070.79265512,67.59615144000418,53526.409635840006
2023-10-31,21:36:15.000,304,11040977,14205,0,1698788174,13070.7118194,67.49041448999924,53526.2559192
2023-10-31,21:36:16.000,304,11041019,13845,0,1698788175,13070.678137849995,67.34943189000478,53526.36771312
2023-10-31,21:36:17.000,304,11040946,13885,0,1698788176,13070.570356889999,67.18730189999769,53526.24893208
2023-10-31,21:36:18.000,304,11040970,13845,0,1698788177,13070.502993789989,67.04631930000323,53526.26989344
2023-10-31,21:36:19.000,304,11040954,13765,0,1698788178,13070.435630689994,66.98287713000173,53526.220983600004
2023-10-31,21:36:20.000,304,11041038,14205,0,1698788179,13070.422158069989,66.85599278999871,53526.20002224
2023-10-31,21:36:21.000,304,11040988,14085,0,1698788180,13070.368267589998,66.82074714000191,53526.21399648001
2023-10-31,21:36:22.000,304,11040863,14045,0,1698788181,13070.388476519998,66.77845235999848,53526.20700936
2023-10-31,21:36:23.000,304,11040963,14125,0,1698788182,13070.462575929989,66.77845235999848,53526.241944960006
2023-10-31,21:36:24.000,304,11041000,14165,0,1698788183,13070.509730099999,66.74320671000169,53526.08822832
2023-10-31,21:36:25.000,304,11040956,13725,0,1698788184,13070.556884269994,66.6938627999989,53526.04630560001
2023-10-31,21:36:26.000,304,11040886,13965,0,1698788185,13070.68487415999,66.78550148999784,53526.025344240006
2023-10-31,21:36:27.000,304,11040854,13565,0,1698788186,13070.82633666999,66.82779627000127,53525.99739576001
2023-10-31,21:36:28.000,304,11040956,14045,0,1698788187,13070.95432656,66.94763147999765,53526.13713816
2023-10-31,21:36:29.000,304,11040930,13805,0,1698788188,13071.102525379996,67.08156495000003,53526.06726696001
2023-10-31,21:36:30.000,304,11040948,13925,0,1698788189,13071.243987889997,67.19435103000433,53526.08822832
2023-10-31,21:36:31.000,304,11040992,13925,0,1698788190,13071.345032539997,67.33533362999879,53526.03931848
2023-10-31,21:36:32.000,304,11040973,13765,0,1698788191,13071.506703979998,67.43402145000437,53526.09521544001
2023-10-31,21:36:33.000,304,11041018,13965,0,1698788192,13071.634693869993,67.64549534999969,53526.004382880004
2023-10-31,21:36:34.000,304,11040934,13845,0,1698788193,13071.715529589994,67.76533056000335,53526.13713816
2023-10-31,21:36:35.000,304,11040989,13805,0,1698788194,13071.809837929999,67.8569692500023,53526.123163920005
2023-10-31,21:36:36.000,304,11040935,13925,0,1698788195,13071.958036749995,68.0190992400021,53526.18604800001
2023-10-31,21:36:37.000,304,11040970,13885,0,1698788196,13072.05234509,68.13188531999913,53526.28386768001
2023-10-31,21:36:38.000,304,11040942,14085,0,1698788197,13072.12644449999,68.23762227000407,53526.3257904
2023-10-31,21:36:39.000,304,11040925,13925,0,1698788198,13072.14665342999,68.32926096000301,53526.3257904
2023-10-31,21:36:40.000,304,11041032,13965,0,1698788199,13072.15338974,68.44204704000003,53526.290854800005
2023-10-31,21:36:41.000,304,11040951,13965,0,1698788200,13072.18707128999,68.46319442999811,53526.22797072
2023-10-31,21:36:42.000,304,11040979,13725,0,1698788201,13072.160126049996,68.46319442999811,53526.241944960006
2023-10-31,21:36:43.000,304,11040936,13965,0,1698788202,13072.14665342999,68.43499791000067,53526.35373888001
2023-10-31,21:36:44.000,304,11040901,13965,0,1698788203,13072.15338974,68.4772926900041,53526.37470024
2023-10-31,21:36:45.000,304,11041005,14085,0,1698788204,13072.10623556999,68.46319442999811,53526.339764640004
2023-10-31,21:36:46.000,304,11040944,13805,0,1698788205,13072.02539984999,68.4772926900041,53526.35373888001
2023-10-31,21:36:47.000,304,11041049,13805,0,1698788206,13071.958036749995,68.46319442999811,53526.30482904
2023-10-31,21:36:48.000,304,11040980,13765,0,1698788207,13071.897409959995,68.39975226000388,53526.35373888001
2023-10-31,21:36:49.000,304,11040968,13645,0,1698788208,13071.796365309994,68.30811356999766,53526.31880328
2023-10-31,21:36:50.000,304,11040991,14045,0,1698788209,13071.78289268999,68.24467140000343,53526.29784192
2023-10-31,21:36:51.000,304,11040891,14005,0,1698788210,13071.627957559998,68.28696617999958,53526.27688056
2023-10-31,21:36:52.000,304,11040956,14085,0,1698788211,13071.567330769998,68.18122923000192,53526.27688056
2023-10-31,21:36:53.000,304,11041025,13885,0,1698788212,13071.627957559998,68.10368880000169,53526.35373888001
2023-10-31,21:36:54.000,304,11041007,13725,0,1698788213,13071.520176599988,68.03319750000082,53526.290854800005
2023-10-31,21:36:55.000,304,11040940,13765,0,1698788214,13071.479758740003,67.94860794000124,53526.30482904
2023-10-31,21:36:56.000,304,11041007,13925,0,1698788215,13071.392186709993,67.9556570700006,53526.20700936
2023-10-31,21:36:57.000,304,11040977,14005,0,1698788216,13071.385450399997,67.84992012000293,53526.18604800001
2023-10-31,21:36:58.000,304,11041001,14165,0,1698788217,13071.405659329997,67.83582186000422,53526.24893208
2023-10-31,21:36:59.000,304,11040985,14085,0,1698788218,13071.365241469997,67.84287099000358,53526.06726696001
2023-10-31,21:37:00.000,304,11041056,14005,0,1698788219,13071.473022429993,67.76533056000335,53526.18604800001
2023-10-31,21:37:01.000,304,11040995,14125,0,1698788220,13071.553858149993,67.71598665000056,53526.15809952
2023-10-31,21:37:02.000,304,11040969,14045,0,1698788221,13071.574067079993,67.77237969000271,53526.123163920005
2023-10-31,21:37:03.000,304,11040984,13645,0,1698788222,13071.627957559998,67.75123230000463,53526.10918968
2023-10-31,21:37:04.000,304,11040831,13805,0,1698788223,13071.715529589994,67.73008490999928,53526.11617680001
2023-10-31,21:37:05.000,304,11040953,13925,0,1698788224,13071.735738519994,67.7089375200012,53526.0812412
2023-10-31,21:37:06.000,304,11040868,13885,0,1698788225,13071.836783169994,67.76533056000335,53526.14412528001
2023-10-31,21:37:07.000,304,11040906,14005,0,1698788226,13071.978245679995,67.73713403999864,53526.123163920005
2023-10-31,21:37:08.000,304,11040973,14125,0,1698788227,13072.01192723,67.73713403999864,53526.14412528001
2023-10-31,21:37:09.000,304,11040952,14565,0,1698788228,13072.11297188,67.68779013000312,53526.15809952
2023-10-31,21:37:10.000,304,11040951,14085,0,1698788229,13072.240961769996,67.69483926000248,53526.26290632001
2023-10-31,21:37:11.000,304,11041038,13925,0,1698788230,13072.25443439,67.75123230000463,53526.22797072
2023-10-31,21:37:12.000,304,11040916,13845,0,1698788231,13072.288115939991,67.744183169998,53526.123163920005
2023-10-31,21:37:13.000,304,11040964,14005,0,1698788232,13072.342006419996,67.79352708000079,53526.21399648001
2023-10-31,21:37:14.000,304,11041006,13845,0,1698788233,13072.395896900001,67.77237969000271,53526.24893208
2023-10-31,21:37:15.000,304,11040892,14045,0,1698788234,13072.321797489996,67.83582186000422,53526.10918968
2023-10-31,21:37:16.000,304,11040960,14045,0,1698788235,13072.436314760002,67.84992012000293,53526.23495784001
2023-10-31,21:37:17.000,304,11040988,13765,0,1698788236,13072.503677859997,67.82172359999822,53526.27688056
2023-10-31,21:37:18.000,304,11040956,13965,0,1698788237,13072.362215349996,67.94155881000188,53526.23495784001
2023-10-31,21:37:19.000,304,11040948,14205,0,1698788238,13072.436314760002,68.01205011000275,53526.33277752001
2023-10-31,21:37:20.000,304,11040870,13885,0,1698788239,13072.456523690002,68.06139401999826,53526.34675176
2023-10-31,21:37:21.000,304,11040911,13885,0,1698788240,13072.429578449992,68.0543448899989,53526.34675176
2023-10-31,21:37:22.000,304,11041019,13885,0,1698788241,13072.342006419996,68.07549228000426,53526.220983600004
2023-10-31,21:37:23.000,304,11041006,14085,0,1698788242,13072.25443439,68.08254141000361,53526.26290632001
2023-10-31,21:37:24.000,304,11040904,13805,0,1698788243,13072.267907009991,68.10368880000169,53526.31880328
2023-10-31,21:37:25.000,304,11040960,13965,0,1698788244,13072.180334979996,68.13893444999849,53526.31880328
2023-10-31,21:37:26.000,304,11040881,13525,0,1698788245,13072.13318081,68.13893444999849,53526.241944960006
2023-10-31,21:37:27.000,304,11040862,13885,0,1698788246,13072.079290329995,68.16008184000384,53526.290854800005
2023-10-31,21:37:28.000,304,11040978,13925,0,1698788247,13072.02539984999,68.21647487999871,53526.3257904
2023-10-31,21:37:29.000,304,11040906,13765,0,1698788248,13071.92435519999,68.1671309700032,53526.26290632001
2023-10-31,21:37:30.000,304,11040939,13885,0,1698788249,13071.769420069999,68.21647487999871,53526.22797072
2023-10-31,21:37:31.000,304,11041056,14005,0,1698788250,13071.634693869993,68.21647487999871,53526.20002224
2023-10-31,21:37:32.000,304,11040991,13845,0,1698788251,13071.607748629998,68.11778706000041,53526.27688056
2023-10-31,21:37:33.000,304,11040910,14085,0,1698788252,13071.560594459988,68.12483618999977,53526.26989344
2023-10-31,21:37:34.000,304,11040883,14045,0,1698788253,13071.479758740003,68.19532749000064,53526.241944960006
2023-10-31,21:37:35.000,304,11041011,13965,0,1698788254,13071.412395639993,68.14598357999785,53526.29784192
2023-10-31,21:37:36.000,304,11040943,14045,0,1698788255,13071.318087300002,68.14598357999785,53526.21399648001
2023-10-31,21:37:37.000,304,11040977,14205,0,1698788256,13071.277669440002,68.12483618999977,53526.16508664001
2023-10-31,21:37:38.000,304,11040924,13965,0,1698788257,13071.250724199992,68.16008184000384,53526.13713816
2023-10-31,21:37:39.000,304,11040902,13765,0,1698788258,13071.250724199992,68.13893444999849,53526.193035120006
2023-10-31,21:37:40.000,304,11040903,14005,0,1698788259,13071.203570029997,68.12483618999977,53526.1511124
2023-10-31,21:37:41.000,304,11040919,13925,0,1698788260,13071.311350989992,68.15303271000448,53526.16508664001
2023-10-31,21:37:42.000,304,11040947,14125,0,1698788261,13071.345032539997,68.15303271000448,53526.13713816
2023-10-31,21:37:43.000,304,11040981,14165,0,1698788262,13071.425868259998,68.20942574999935,53526.123163920005
2023-10-31,21:37:44.000,304,11040990,13605,0,1698788263,13071.533649219993,68.22352400999807,53526.17906088
2023-10-31,21:37:45.000,304,11040986,13965,0,1698788264,13071.553858149993,68.27991705000022,53526.16508664001
2023-10-31,21:37:46.000,304,11040923,13965,0,1698788265,13071.681848039989,68.35040835000109,53526.13713816
2023-10-31,21:37:47.000,304,11040924,13765,0,1698788266,13071.735738519994,68.37155573999917,53526.15809952
2023-10-31,21:37:48.000,304,11041028,14045,0,1698788267,13071.809837929999,68.39975226000388,53526.123163920005
2023-10-31,21:37:49.000,304,11041013,13845,0,1698788268,13071.98498198999,68.39975226000388,53526.16508664001
2023-10-31,21:37:50.000,304,11040898,13925,0,1698788269,13072.08602663999,68.45614529999875,53526.220983600004
2023-10-31,21:37:51.000,304,11040901,13565,0,1698788270,13072.200543909996,68.45614529999875,53526.172073760004
2023-10-31,21:37:52.000,304,11040990,13965,0,1698788271,13072.17359867,68.4772926900041,53526.10918968
2023-10-31,21:37:53.000,304,11041063,14045,0,1698788272,13072.267907009991,68.50548921000154,53526.172073760004
2023-10-31,21:37:54.000,304,11040966,13885,0,1698788273,13072.27464332,68.5477839899977,53526.290854800005
2023-10-31,21:37:55.000,304,11040929,13965,0,1698788274,13072.15338974,68.52663659999962,53526.13713816
2023-10-31,21:37:56.000,304,11041008,13805,0,1698788275,13072.267907009991,68.45614529999875,53526.339764640004
2023-10-31,21:37:57.000,304,11040956,13925,0,1698788276,13072.227489149991,68.48434182000346,53526.3257904
2023-10-31,21:37:58.000,304,11040915,13965,0,1698788277,13072.267907009991,68.39975226000388,53526.360726000006
2023-10-31,21:37:59.000,304,11040866,14165,0,1698788278,13072.18707128999,68.3151627000043,53526.31181616001
2023-10-31,21:38:00.000,304,11040828,14325,0,1698788279,13072.13318081,68.21647487999871,53526.26989344
2023-10-31,21:38:01.000,304,11040937,13885,0,1698788280,13071.978245679995,68.20237662,53526.22797072
2023-10-31,21:38:02.000,304,11040923,13885,0,1698788281,13071.94456412999,68.10368880000169,53526.20700936
2023-10-31,21:38:03.000,304,11040881,13885,0,1698788282,13071.83004686,67.97680445999868,53526.26290632001
2023-10-31,21:38:04.000,304,11040995,13765,0,1698788283,13071.796365309994,67.86401838000165,53526.29784192
2023-10-31,21:38:05.000,304,11040971,13885,0,1698788284,13071.702056969989,67.82172359999822,53526.26989344
2023-10-31,21:38:06.000,304,11040851,13925,0,1698788285,13071.607748629998,67.69483926000248,53526.27688056
2023-10-31,21:38:07.000,304,11040892,13885,0,1698788286,13071.567330769998,67.6102497000029,53526.24893208
2023-10-31,21:38:08.000,304,11040966,14045,0,1698788287,13071.439340880002,67.4974636199986,53526.21399648001
2023-10-31,21:38:09.000,304,11040971,13845,0,1698788288,13071.365241469997,67.4622179700018,53526.22797072
2023-10-31,21:38:10.000,304,11040888,13885,0,1698788289,13071.331559919992,67.39172667000093,53526.1511124
2023-10-31,21:38:11.000,304,11040875,13765,0,1698788290,13071.210306339992,67.30008798000199,53526.18604800001
2023-10-31,21:38:12.000,304,11041034,14125,0,1698788291,13071.183361099997,67.27189146000455,53526.13015104
2023-10-31,21:38:13.000,304,11040936,13765,0,1698788292,13071.297878370002,67.19435103000433,53526.15809952
2023-10-31,21:38:14.000,304,11040905,13885,0,1698788293,13071.277669440002,67.14500712000154,53526.1511124
2023-10-31,21:38:15.000,304,11040908,13965,0,1698788294,13071.297878370002,67.1520562500009,53526.193035120006
2023-10-31,21:38:16.000,304,11040937,13925,0,1698788295,13071.277669440002,67.2154984200024,53526.0812412
2023-10-31,21:38:17.000,304,11041019,13845,0,1698788296,13071.277669440002,67.22254755000176,53526.123163920005
2023-10-31,21:38:18.000,304,11040973,13805,0,1698788297,13071.318087300002,67.27894059000391,53526.123163920005
2023-10-31,21:38:19.000,304,11040967,13925,0,1698788298,13071.338296230002,67.3635301500035,53526.10918968
2023-10-31,21:38:20.000,304,11040955,13885,0,1698788299,13071.425868259998,67.42697231999773,53526.13015104
2023-10-31,21:38:21.000,304,11040872,13845,0,1698788300,13071.547121839998,67.48336535999988,53526.20002224
2023-10-31,21:38:22.000,304,11041008,14005,0,1698788301,13071.594276009993,67.53975840000203,53526.13015104
2023-10-31,21:38:23.000,304,11041010,13645,0,1698788302,13071.627957559998,67.62434796000161,53526.123163920005
2023-10-31,21:38:24.000,304,11040930,14125,0,1698788303,13071.661639109989,67.72303577999992,53526.06726696001
2023-10-31,21:38:25.000,304,11040927,14005,0,1698788304,13071.742474829989,67.78647795000143,53526.11617680001
2023-10-31,21:38:26.000,304,11041018,13725,0,1698788305,13071.87046472,67.82877273000486,53526.15809952
2023-10-31,21:38:27.000,304,11040992,14245,0,1698788306,13071.89067365,67.94860794000124,53526.10918968
2023-10-31,21:38:28.000,304,11040997,13925,0,1698788307,13071.94456412999,68.07549228000426,53526.13015104
2023-10-31,21:38:29.000,304,11040946,13925,0,1698788308,13072.00519091999,68.17418010000256,53526.09521544001
2023-10-31,21:38:30.000,304,11040961,13725,0,1698788309,13072.07255402,68.2658187900015,53526.26989344
2023-10-31,21:38:31.000,304,11040916,13885,0,1698788310,13072.15338974,68.28696617999958,53526.27688056
2023-10-31,21:38:32.000,304,11040966,13925,0,1698788311,13072.15338974,68.43499791000067,53526.31880328
2023-10-31,21:38:33.000,304,11040861,13645,0,1698788312,13072.12644449999,68.53368572999898,53526.24893208
2023-10-31,21:38:34.000,304,11041012,13885,0,1698788313,13072.21401653,68.59007877000113,53526.31880328
2023-10-31,21:38:35.000,304,11040894,13765,0,1698788314,13072.17359867,68.68876658999943,53526.29784192
2023-10-31,21:38:36.000,304,11040874,14085,0,1698788315,13072.16686235999,68.69581571999879,53526.38168736001
2023-10-31,21:38:37.000,304,11040951,13685,0,1698788316,13072.17359867,68.80155267000373,53526.43758432
2023-10-31,21:38:38.000,304,11040915,14005,0,1698788317,13072.200543909996,68.80155267000373,53526.43758432
2023-10-31,21:38:39.000,304,11040903,13965,0,1698788318,13072.160126049996,68.8579457099986,53526.44457144
2023-10-31,21:38:40.000,304,11040971,13925,0,1698788319,13072.06581770999,68.84384744999988,53526.360726000006
2023-10-31,21:38:41.000,304,11040956,14005,0,1698788320,13072.07255402,68.8720439700046,53526.41662296
2023-10-31,21:38:42.000,304,11040929,14005,0,1698788321,13072.02539984999,68.78040527999838,53526.360726000006
2023-10-31,21:38:43.000,304,11040914,13885,0,1698788322,13071.97150937,68.7592578900003,53526.3956616
2023-10-31,21:38:44.000,304,11041002,13765,0,1698788323,13071.998454609995,68.69581571999879,53526.4655328
2023-10-31,21:38:45.000,304,11040955,13725,0,1698788324,13071.978245679995,68.63237355000456,53526.458545680005
2023-10-31,21:38:46.000,304,11040953,14045,0,1698788325,13071.91088258,68.55483312000433,53526.3956616
2023-10-31,21:38:47.000,304,11040914,13925,0,1698788326,13071.95130044,68.46319442999811,53526.50046840001
2023-10-31,21:38:48.000,304,11040907,13925,0,1698788327,13071.84351947999,68.35040835000109,53526.47950704001
2023-10-31,21:38:49.000,304,11040922,13845,0,1698788328,13071.755947449994,68.23762227000407,53526.38168736001
2023-10-31,21:38:50.000,304,11040970,13765,0,1698788329,13071.681848039989,68.13893444999849,53526.360726000006
2023-10-31,21:38:51.000,304,11040936,13845,0,1698788330,13071.621221249989,68.08254141000361,53526.43758432
2023-10-31,21:38:52.000,304,11040926,13925,0,1698788331,13071.607748629998,67.92746055000316,53526.50046840001
2023-10-31,21:38:53.000,304,11040921,13965,0,1698788332,13071.533649219993,67.90631315999781,53526.51444264
2023-10-31,21:38:54.000,304,11040978,14165,0,1698788333,13071.533649219993,67.82172359999822,53526.47251992
2023-10-31,21:38:55.000,304,11040933,13685,0,1698788334,13071.412395639993,67.77942882000207,53526.528416880006
2023-10-31,21:38:56.000,304,11040925,13885,0,1698788335,13071.351768849992,67.744183169998,53526.4655328
2023-10-31,21:38:57.000,304,11040920,13805,0,1698788336,13071.291142059992,67.69483926000248,53526.42361008
2023-10-31,21:38:58.000,304,11040908,13925,0,1698788337,13071.291142059992,67.6736918700044,53526.42361008
2023-10-31,21:38:59.000,304,11040981,13885,0,1698788338,13071.203570029997,67.63139709000097,53526.43758432
2023-10-31,21:39:00.000,304,11040996,13885,0,1698788339,13071.250724199992,67.65254447999905,53526.42361008
2023-10-31,21:39:01.000,304,11040975,14005,0,1698788340,13071.136206930001,67.65254447999905,53526.38168736001
2023-10-31,21:39:02.000,304,11040957,14205,0,1698788341,13071.223778959997,67.73008490999928,53526.44457144
2023-10-31,21:39:03.000,304,11040928,13805,0,1698788342,13071.210306339992,67.77237969000271,53526.3956616
2023-10-31,21:39:04.000,304,11040979,13845,0,1698788343,13071.277669440002,67.8569692500023,53526.42361008
2023-10-31,21:39:05.000,304,11040951,13885,0,1698788344,13071.345032539997,67.97680445999868,53526.42361008
2023-10-31,21:39:06.000,304,11040935,13965,0,1698788345,13071.419131950002,68.11073793000105,53526.38168736001
2023-10-31,21:39:07.000,304,11040950,13725,0,1698788346,13071.479758740003,68.23762227000407,53526.45155856001
2023-10-31,21:39:08.000,304,11040984,14045,0,1698788347,13071.574067079993,68.33631009000237,53526.37470024
2023-10-31,21:39:09.000,304,11040964,13565,0,1698788348,13071.654902799994,68.43499791000067,53526.31181616001
2023-10-31,21:39:10.000,304,11040923,13725,0,1698788349,13071.85025579,68.57598051000241,53526.40264872001
2023-10-31,21:39:11.000,304,11040946,14045,0,1698788350,13071.958036749995,68.69581571999879,53526.4655328
2023-10-31,21:39:12.000,304,11040950,13605,0,1698788351,13072.059081399995,68.83679832000053,53526.45155856001
2023-10-31,21:39:13.000,304,11040917,14085,0,1698788352,13072.079290329995,68.8720439700046,53526.36771312
2023-10-31,21:39:14.000,304,11041005,13965,0,1698788353,13072.16686235999,68.9707317900029,53526.42361008
2023-10-31,21:39:15.000,304,11040956,13725,0,1698788354,13072.14665342999,68.99892831000034,53526.37470024
2023-10-31,21:39:16.000,304,11040962,13925,0,1698788355,13072.261170699996,69.04122309000377,53526.528416880006
2023-10-31,21:39:17.000,304,11040941,13645,0,1698788356,13072.301588559996,69.02712482999777,53526.48649416
2023-10-31,21:39:18.000,304,11040957,14005,0,1698788357,13072.261170699996,69.02007569999842,53526.4655328
2023-10-31,21:39:19.000,304,11040971,13925,0,1698788358,13072.25443439,68.95663353000418,53526.52142976001
2023-10-31,21:39:20.000,304,11040965,14125,0,1698788359,13072.200543909996,68.94253526999819,53526.47950704001
2023-10-31,21:39:21.000,304,11040901,14085,0,1698788360,13072.11297188,68.87909310000396,53526.528416880006
2023-10-31,21:39:22.000,304,11040931,13925,0,1698788361,13072.00519091999,68.80155267000373,53526.47251992
2023-10-31,21:39:23.000,304,11040955,13605,0,1698788362,13071.93109151,68.69581571999879,53526.54239112
2023-10-31,21:39:24.000,304,11040914,13885,0,1698788363,13071.92435519999,68.67466833000071,53526.59828808001
2023-10-31,21:39:25.000,304,11040932,13925,0,1698788364,13071.856992099994,68.59007877000113,53526.535404
2023-10-31,21:39:26.000,304,11040952,14005,0,1698788365,13071.776156379994,68.56188225000369,53526.577326720006
2023-10-31,21:39:27.000,304,11040948,13845,0,1698788366,13071.776156379994,68.45614529999875,53526.57033960001
2023-10-31,21:39:28.000,304,11040949,13885,0,1698788367,13071.702056969989,68.45614529999875,53526.54239112
2023-10-31,21:39:29.000,304,11040904,13965,0,1698788368,13071.729002209999,68.42089965000196,53526.54937824001
2023-10-31,21:39:30.000,304,11040898,14005,0,1698788369,13071.681848039989,68.44204704000003,53526.47950704001
2023-10-31,21:39:31.000,304,11040967,13965,0,1698788370,13071.729002209999,68.4138505200026,53526.45155856001
2023-10-31,21:39:32.000,304,11040992,13925,0,1698788371,13071.84351947999,68.45614529999875,53526.56335248
2023-10-31,21:39:33.000,304,11040947,13645,0,1698788372,13071.89067365,68.45614529999875,53526.61226232
2023-10-31,21:39:34.000,304,11040947,13885,0,1698788373,13071.88393733999,68.48434182000346,53526.507455520004
2023-10-31,21:39:35.000,304,11040968,13925,0,1698788374,13071.856992099994,68.55483312000433,53526.49348128
2023-10-31,21:39:36.000,304,11041027,14085,0,1698788375,13072.00519091999,68.54073485999834,53526.556365360004
2023-10-31,21:39:37.000,304,11040887,13845,0,1698788376,13072.09276295,68.5477839899977,53526.507455520004
2023-10-31,21:39:38.000,304,11040880,13845,0,1698788377,13072.099499259995,68.56188225000369,53526.4655328
2023-10-31,21:39:39.000,304,11040936,14085,0,1698788378,13072.02539984999,68.5125383400009,53526.34675176
2023-10-31,21:39:40.000,304,11040972,14045,0,1698788379,13072.180334979996,68.50548921000154,53526.535404
2023-10-31,21:39:41.000,304,11040922,13765,0,1698788380,13072.18707128999,68.44204704000003,53526.50046840001
2023-10-31,21:39:42.000,304,11040934,13805,0,1698788381,13072.207280219991,68.43499791000067,53526.43059720001
2023-10-31,21:39:43.000,304,11040885,14085,0,1698788382,13072.23422546,68.36450660999981,53526.54239112
2023-10-31,21:39:44.000,304,11040985,14085,0,1698788383,13072.200543909996,68.32221183000365,53526.59130096
2023-10-31,21:39:45.000,304,11040981,13925,0,1698788384,13072.15338974,68.22352400999807,53526.507455520004
2023-10-31,21:39:46.000,304,11040930,13725,0,1698788385,13072.12644449999,68.19532749000064,53526.507455520004
2023-10-31,21:39:47.000,304,11040892,13805,0,1698788386,13072.10623556999,68.20942574999935,53526.56335248
2023-10-31,21:39:48.000,304,11040901,14005,0,1698788387,13072.038872469995,68.16008184000384,53526.57033960001
2023-10-31,21:39:49.000,304,11040960,14045,0,1698788388,13072.05234509,68.16008184000384,53526.626236560005
2023-10-31,21:39:50.000,304,11040909,13765,0,1698788389,13071.958036749995,68.18827836000128,53526.63322368
2023-10-31,21:39:51.000,304,11040926,14125,0,1698788390,13071.86372840999,68.19532749000064,53526.52142976001
2023-10-31,21:39:52.000,304,11040956,13725,0,1698788391,13071.89067365,68.25172053000279,53526.556365360004
2023-10-31,21:39:53.000,304,11040948,13885,0,1698788392,13071.88393733999,68.29401530999894,53526.51444264
2023-10-31,21:39:54.000,304,11040987,13965,0,1698788393,13071.789628999999,68.39975226000388,53526.507455520004
2023-10-31,21:39:55.000,304,11040977,13885,0,1698788394,13071.76268375999,68.49139095000282,53526.535404
2023-10-31,21:39:56.000,304,11040982,13925,0,1698788395,13071.82331054999,68.60417702999985,53526.58431384
2023-10-31,21:39:57.000,304,11040964,14165,0,1698788396,13071.83004686,68.68876658999943,53526.59828808001
2023-10-31,21:39:58.000,304,11040972,14245,0,1698788397,13071.80310161999,68.79450354000437,53526.58431384
2023-10-31,21:39:59.000,304,11040939,13885,0,1698788398,13071.86372840999,68.88614223000332,53526.535404
2023-10-31,21:40:00.000,304,11040934,13485,0,1698788399,13071.93109151,68.98483005000162,53526.54239112
2023-10-31,21:40:01.000,304,11040924,13565,0,1698788400,13071.9917183,69.05532135000249,53526.507455520004
2023-10-31,21:40:02.000,304,11040963,13885,0,1698788401,13072.01192723,69.05532135000249,53526.50046840001
2023-10-31,21:40:03.000,304,11040988,13765,0,1698788402,13072.00519091999,69.11171439000464,53526.51444264
2023-10-31,21:40:04.000,304,11040951,13765,0,1698788403,13072.119708189995,69.13286178000271,53526.50046840001
2023-10-31,21:40:05.000,304,11040933,13965,0,1698788404,13072.200543909996,69.11171439000464,53526.57033960001
2023-10-31,21:40:06.000,304,11040969,13765,0,1698788405,13072.328533799991,69.104665259998,53526.535404
2023-10-31,21:40:07.000,304,11041039,13845,0,1698788406,13072.362215349996,69.04122309000377,53526.54239112
2023-10-31,21:40:08.000,304,11040971,13485,0,1698788407,13072.416105830001,68.99892831000034,53526.54239112
2023-10-31,21:40:09.000,304,11040989,13885,0,1698788408,13072.483468929997,68.9072896200014,53526.528416880006
2023-10-31,21:40:10.000,304,11040951,13925,0,1698788409,13072.449787379992,68.83679832000053,53526.45155856001
2023-10-31,21:40:11.000,304,11040957,13925,0,1698788410,13072.416105830001,68.71696311000414,53526.52142976001
2023-10-31,21:40:12.000,304,11040927,13685,0,1698788411,13072.510414169992,68.63942268000392,53526.6052752
2023-10-31,21:40:13.000,304,11040925,14005,0,1698788412,13072.537359410002,68.54073485999834,53526.58431384
2023-10-31,21:40:14.000,304,11040946,13645,0,1698788413,13072.496941550002,68.42794878000132,53526.556365360004
2023-10-31,21:40:15.000,304,11040987,13365,0,1698788414,13072.422842139997,68.34335922000173,53526.47950704001
2023-10-31,21:40:16.000,304,11040998,13925,0,1698788415,13072.416105830001,68.23762227000407,53526.49348128
2023-10-31,21:40:17.000,304,11040951,14005,0,1698788416,13072.422842139997,68.20237662,53526.47251992
2023-10-31,21:40:18.000,304,11041021,13805,0,1698788417,13072.429578449992,68.15303271000448,53526.52142976001
2023-10-31,21:40:19.000,304,11040934,13925,0,1698788418,13072.335270110001,68.07549228000426,53526.42361008
2023-10-31,21:40:20.000,304,11040956,14245,0,1698788419,13072.342006419996,68.04729575999954,53526.45155856001
2023-10-31,21:40:21.000,304,11040957,13725,0,1698788420,13072.375687970001,68.02614837000147,53526.54937824001
2023-10-31,21:40:22.000,304,11040974,14165,0,1698788421,13072.328533799991,68.04024663000018,53526.535404
2023-10-31,21:40:23.000,304,11040954,13885,0,1698788422,13072.328533799991,68.08254141000361,53526.51444264
2023-10-31,21:40:24.000,304,11040914,13605,0,1698788423,13072.261170699996,68.10368880000169,53526.49348128
2023-10-31,21:40:25.000,304,11040947,13765,0,1698788424,13072.220752839996,68.20237662,53526.409635840006
2023-10-31,21:40:26.000,304,11040877,13925,0,1698788425,13072.227489149991,68.23762227000407,53526.43059720001
2023-10-31,21:40:27.000,304,11040925,13925,0,1698788426,13072.227489149991,68.3010644399983,53526.42361008
2023-10-31,21:40:28.000,304,11040990,13885,0,1698788427,13072.25443439,68.32221183000365,53526.44457144
2023-10-31,21:40:29.000,304,11040999,13885,0,1698788428,13072.23422546,68.47024356000475,53526.36771312
2023-10-31,21:40:30.000,304,11040870,13925,0,1698788429,13072.227489149991,68.5125383400009,53526.339764640004
2023-10-31,21:40:31.000,304,11040941,13965,0,1698788430,13072.288115939991,68.55483312000433,53526.40264872001
2023-10-31,21:40:32.000,304,11040958,13765,0,1698788431,13072.288115939991,68.660570070002,53526.40264872001
2023-10-31,21:40:33.000,304,11040993,13725,0,1698788432,13072.315061180001,68.660570070002,53526.38168736001
2023-10-31,21:40:34.000,304,11041010,14085,0,1698788433,13072.342006419996,68.73811050000222,53526.3257904
2023-10-31,21:40:35.000,304,11040917,14005,0,1698788434,13072.247698079991,68.76630701999966,53526.2559192
2023-10-31,21:40:36.000,304,11040965,13685,0,1698788435,13072.267907009991,68.78745440999774,53526.35373888001
2023-10-31,21:40:37.000,304,11040962,13645,0,1698788436,13072.321797489996,68.76630701999966,53526.36771312
2023-10-31,21:40:38.000,304,11040952,13965,0,1698788437,13072.227489149991,68.7592578900003,53526.30482904
2023-10-31,21:40:39.000,304,11040992,14245,0,1698788438,13072.15338974,68.76630701999966,53526.26290632001
2023-10-31,21:40:40.000,304,11040922,13845,0,1698788439,13072.05234509,68.76630701999966,53526.193035120006
2023-10-31,21:40:41.000,304,11040939,13645,0,1698788440,13071.998454609995,68.73106137000286,53526.21399648001
2023-10-31,21:40:42.000,304,11040975,13885,0,1698788441,13071.937827819995,68.71696311000414,53526.220983600004
2023-10-31,21:40:43.000,304,11040930,14005,0,1698788442,13071.856992099994,68.66761920000135,53526.20700936
2023-10-31,21:40:44.000,304,11040990,13885,0,1698788443,13071.836783169994,68.67466833000071,53526.241944960006
2023-10-31,21:40:45.000,304,11040936,13845,0,1698788444,13071.735738519994,68.66761920000135,53526.14412528001
2023-10-31,21:40:46.000,304,11040896,13885,0,1698788445,13071.695320659994,68.70286484999815,53526.193035120006
2023-10-31,21:40:47.000,304,11040976,14125,0,1698788446,13071.702056969989,68.64647181000328,53526.13015104
2023-10-31,21:40:48.000,304,11040921,13925,0,1698788447,13071.621221249989,68.68171746000007,53526.10918968
2023-10-31,21:40:49.000,304,11040903,13845,0,1698788448,13071.601012319989,68.68876658999943,53526.025344240006
2023-10-31,21:40:50.000,304,11040942,14245,0,1698788449,13071.627957559998,68.70286484999815,53526.0812412
2023-10-31,21:40:51.000,304,11040972,13965,0,1698788450,13071.621221249989,68.71696311000414,53526.074254080006
2023-10-31,21:40:52.000,304,11040967,14085,0,1698788451,13071.607748629998,68.76630701999966,53526.04630560001
2023-10-31,21:40:53.000,304,11040996,13605,0,1698788452,13071.708793279999,68.82270006000181,53525.99040864
2023-10-31,21:40:54.000,304,11040981,13925,0,1698788453,13071.76268375999,68.79450354000437,53526.04630560001
2023-10-31,21:40:55.000,304,11041008,13645,0,1698788454,13071.742474829989,68.86499483999796,53525.89957608001
2023-10-31,21:40:56.000,304,11040900,14085,0,1698788455,13071.83004686,68.88614223000332,53525.92752456001
2023-10-31,21:40:57.000,304,11040935,13725,0,1698788456,13071.89067365,68.89319136000267,53525.9414988
2023-10-31,21:40:58.000,304,11041008,13925,0,1698788457,13071.95130044,68.90024049000203,53525.97643440001
2023-10-31,21:40:59.000,304,11040951,13605,0,1698788458,13071.95130044,68.9072896200014,53525.84367912
2023-10-31,21:41:00.000,304,11040948,13965,0,1698788459,13072.07255402,68.87909310000396,53525.955473040005
2023-10-31,21:41:01.000,304,11040950,13885,0,1698788460,13072.099499259995,68.8720439700046,53525.93451168
2023-10-31,21:41:02.000,304,11040945,14165,0,1698788461,13072.13318081,68.83679832000053,53525.89957608001
2023-10-31,21:41:03.000,304,11040978,14045,0,1698788462,13072.180334979996,68.83679832000053,53525.885601840004
2023-10-31,21:41:04.000,304,11040970,13765,0,1698788463,13072.207280219991,68.79450354000437,53525.86464048
2023-10-31,21:41:05.000,304,11040941,13765,0,1698788464,13072.160126049996,68.74515963000158,53525.787782160005
2023-10-31,21:41:06.000,304,11040971,13685,0,1698788465,13072.1938076,68.67466833000071,53525.8017564
2023-10-31,21:41:07.000,304,11040967,14005,0,1698788466,13072.139917119996,68.63237355000456,53525.75284656
2023-10-31,21:41:08.000,304,11040960,13805,0,1698788467,13072.247698079991,68.58302964000177,53525.82970488001
2023-10-31,21:41:09.000,304,11040926,14085,0,1698788468,13072.16686235999,68.5125383400009,53525.836692000004
2023-10-31,21:41:10.000,304,11040936,13965,0,1698788469,13072.13318081,68.40680139000324,53525.787782160005
2023-10-31,21:41:11.000,304,11040950,14125,0,1698788470,13072.11297188,68.35040835000109,53525.689962480006
2023-10-31,21:41:12.000,304,11040930,13885,0,1698788471,13072.14665342999,68.27286792000086,53525.78079504001
2023-10-31,21:41:13.000,304,11040974,13885,0,1698788472,13072.07255402,68.1671309700032,53525.738872320006
2023-10-31,21:41:14.000,304,11040922,13925,0,1698788473,13072.06581770999,68.0543448899989,53525.6969496
2023-10-31,21:41:15.000,304,11040936,13925,0,1698788474,13072.059081399995,68.01205011000275,53525.73188520001
2023-10-31,21:41:16.000,304,11040997,13805,0,1698788475,13072.14665342999,67.94155881000188,53525.70393672
2023-10-31,21:41:17.000,304,11040923,13885,0,1698788476,13072.139917119996,67.86401838000165,53525.6969496
2023-10-31,21:41:18.000,304,11040938,13885,0,1698788477,13072.08602663999,67.87106751000101,53525.66201400001
2023-10-31,21:41:19.000,304,11040964,13565,0,1698788478,13072.12644449999,67.82172359999822,53525.59912992
2023-10-31,21:41:20.000,304,11040968,13925,0,1698788479,13072.207280219991,67.77942882000207,53525.669001120004
2023-10-31,21:41:21.000,304,11040966,14005,0,1698788480,13072.18707128999,67.76533056000335,53525.620091280005
2023-10-31,21:41:22.000,304,11040957,13885,0,1698788481,13072.247698079991,67.77942882000207,53525.65502688
2023-10-31,21:41:23.000,304,11040969,13925,0,1698788482,13072.240961769996,67.76533056000335,53525.51528448001
2023-10-31,21:41:24.000,304,11040955,13685,0,1698788483,13072.355479040001,67.70188839000184,53525.571181440006
2023-10-31,21:41:25.000,304,11040964,13925,0,1698788484,13072.375687970001,67.76533056000335,53525.620091280005
2023-10-31,21:41:26.000,304,11040935,13845,0,1698788485,13072.436314760002,67.79352708000079,53525.53624584
2023-10-31,21:41:27.000,304,11040950,14085,0,1698788486,13072.550832029992,67.82877273000486,53525.56419432001
2023-10-31,21:41:28.000,304,11040996,13725,0,1698788487,13072.571040959992,67.8569692500023,53525.50829736
2023-10-31,21:41:29.000,304,11040933,14245,0,1698788488,13072.624931439997,67.91336229000444,53525.60611704
2023-10-31,21:41:30.000,304,11040976,14045,0,1698788489,13072.631667749993,67.96975532999932,53525.48034888
2023-10-31,21:41:31.000,304,11040930,14285,0,1698788490,13072.678821920003,68.0543448899989,53525.5572072
2023-10-31,21:41:32.000,304,11040917,13925,0,1698788491,13072.840493359989,68.08959054000297,53525.6270784
2023-10-31,21:41:33.000,304,11040966,13965,0,1698788492,13072.907856459999,68.12483618999977,53525.60611704
2023-10-31,21:41:34.000,304,11040969,13925,0,1698788493,13072.934801699994,68.1671309700032,53525.57816856
2023-10-31,21:41:35.000,304,11040977,14085,0,1698788494,13072.948274319999,68.25876966000214,53525.59912992
2023-10-31,21:41:36.000,304,11040957,13805,0,1698788495,13073.0695279,68.30811356999766,53525.59214280001
2023-10-31,21:41:37.000,304,11040867,13645,0,1698788496,13073.08973683,68.37155573999917,53525.66201400001
2023-10-31,21:41:38.000,304,11040921,14005,0,1698788497,13073.10994576,68.45614529999875,53525.67598824
2023-10-31,21:41:39.000,304,11040962,14005,0,1698788498,13073.029110039999,68.52663659999962,53525.61310416001
2023-10-31,21:41:40.000,304,11040942,13685,0,1698788499,13073.08973683,68.54073485999834,53525.65502688
2023-10-31,21:41:41.000,304,11040956,14005,0,1698788500,13073.15036362,68.58302964000177,53525.74585944
2023-10-31,21:41:42.000,304,11040946,14045,0,1698788501,13073.116682069995,68.66761920000135,53525.78079504001
2023-10-31,21:41:43.000,304,11040938,13925,0,1698788502,13073.10320944999,68.67466833000071,53525.82271776
2023-10-31,21:41:44.000,304,11040939,14125,0,1698788503,13073.056055279994,68.70991398000479,53525.81573064
2023-10-31,21:41:45.000,304,11040965,13885,0,1698788504,13072.975219559994,68.76630701999966,53525.717910960004
2023-10-31,21:41:46.000,304,11040962,13885,0,1698788505,13072.928065389999,68.7592578900003,53525.70393672
2023-10-31,21:41:47.000,304,11040925,13885,0,1698788506,13072.948274319999,68.73811050000222,53525.885601840004
2023-10-31,21:41:48.000,304,11040939,13885,0,1698788507,13072.907856459999,68.68171746000007,53525.8716276
2023-10-31,21:41:49.000,304,11040949,13965,0,1698788508,13072.827020739998,68.63942268000392,53525.85066624001
2023-10-31,21:41:50.000,304,11040947,13925,0,1698788509,13072.813548119993,68.5477839899977,53525.885601840004
2023-10-31,21:41:51.000,304,11040928,14325,0,1698788510,13072.793339189993,68.46319442999811,53525.906563200006
2023-10-31,21:41:52.000,304,11040977,13925,0,1698788511,13072.773130259993,68.38565399999788,53525.8716276
2023-10-31,21:41:53.000,304,11041000,13845,0,1698788512,13072.705767159998,68.25876966000214,53525.885601840004
2023-10-31,21:41:54.000,304,11040946,13885,0,1698788513,13072.678821920003,68.1671309700032,53525.89258896
2023-10-31,21:41:55.000,304,11040971,13885,0,1698788514,13072.577777270002,68.02614837000147,53525.80874352001
2023-10-31,21:41:56.000,304,11040890,14045,0,1698788515,13072.618195130002,67.92746055000316,53525.89957608001
2023-10-31,21:41:57.000,304,11040948,13885,0,1698788516,13072.651876679993,67.83582186000422,53525.93451168
2023-10-31,21:41:58.000,304,11040990,13965,0,1698788517,13072.712503469993,67.70188839000184,53525.93451168
2023-10-31,21:41:59.000,304,11040964,14245,0,1698788518,13072.712503469993,67.60320057000354,53525.9414988
2023-10-31,21:42:00.000,304,11040967,13925,0,1698788519,13072.719239779988,67.53975840000203,53525.93451168
2023-10-31,21:42:01.000,304,11040975,14045,0,1698788520,13072.759657639988,67.46926710000116,53525.85066624001
2023-10-31,21:42:02.000,304,11040959,13925,0,1698788521,13072.779866569988,67.40582492999965,53525.8716276
2023-10-31,21:42:03.000,304,11040906,13925,0,1698788522,13072.901120149989,67.34238275999815,53525.96246016
2023-10-31,21:42:04.000,304,11040906,13925,0,1698788523,13072.941538009989,67.34943189000478,53525.9414988
2023-10-31,21:42:05.000,304,11040939,13885,0,1698788524,13073.056055279994,67.32828449999943,53525.97643440001
2023-10-31,21:42:06.000,304,11040950,14085,0,1698788525,13073.08300051999,67.3635301500035,53525.9414988
2023-10-31,21:42:07.000,304,11040916,13965,0,1698788526,13073.12341837999,67.38467754000158,53525.98342152
2023-10-31,21:42:08.000,304,11040982,13565,0,1698788527,13073.15036362,67.37057928000286,53525.96246016
2023-10-31,21:42:09.000,304,11040900,13725,0,1698788528,13073.19078148,67.37762841000222,53525.9414988
2023-10-31,21:42:10.000,304,11040975,13805,0,1698788529,13073.136890999995,67.41992318999837,53525.906563200006
2023-10-31,21:42:11.000,304,11040979,13885,0,1698788530,13073.10320944999,67.40582492999965,53525.92053744
2023-10-31,21:42:12.000,304,11040927,14005,0,1698788531,13073.16383623999,67.41287405999901,53526.06027984
2023-10-31,21:42:13.000,304,11040975,14005,0,1698788532,13073.17057255,67.38467754000158,53526.09521544001
2023-10-31,21:42:14.000,304,11040993,13685,0,1698788533,13073.08973683,67.39172667000093,53526.03233136
2023-10-31,21:42:15.000,304,11040991,13805,0,1698788534,13073.02237372999,67.35648102000414,53525.99739576001
2023-10-31,21:42:16.000,304,11040928,13805,0,1698788535,13073.06279158999,67.34943189000478,53526.06726696001
2023-10-31,21:42:17.000,304,11040880,13805,0,1698788536,13073.035846349994,67.30008798000199,53526.04630560001
2023-10-31,21:42:18.000,304,11040942,13565,0,1698788537,13072.995428489994,67.31418624000071,53526.03233136
2023-10-31,21:42:19.000,304,11040942,13925,0,1698788538,13072.928065389999,67.22254755000176,53526.03931848
2023-10-31,21:42:20.000,304,11040944,13965,0,1698788539,13073.04931897,67.18025276999833,53526.13713816
2023-10-31,21:42:21.000,304,11040912,13765,0,1698788540,13073.08300051999,67.1520562500009,53526.13015104
2023-10-31,21:42:22.000,304,11040925,14285,0,1698788541,13072.988692179999,67.12385973000346,53526.01137
2023-10-31,21:42:23.000,304,11040929,13965,0,1698788542,13073.08300051999,67.09566320999875,53526.0812412
2023-10-31,21:42:24.000,304,11040962,13845,0,1698788543,13073.15036362,67.05336843000259,53526.09521544001
2023-10-31,21:42:25.000,304,11040949,13845,0,1698788544,13073.14362730999,67.05336843000259,53526.06726696001
2023-10-31,21:42:26.000,304,11040976,13925,0,1698788545,13073.21099041,67.04631930000323,53526.10918968
2023-10-31,21:42:27.000,304,11040929,14085,0,1698788546,13073.258144579995,67.04631930000323,53526.01137
2023-10-31,21:42:28.000,304,11040949,13925,0,1698788547,13073.36592553999,67.03927017000387,53526.10918968
2023-10-31,21:42:29.000,304,11040959,13685,0,1698788548,13073.41307971,67.06041756000195,53526.13713816
2023-10-31,21:42:30.000,304,11040952,13805,0,1698788549,13073.426552329991,67.07451582000067,53526.18604800001
2023-10-31,21:42:31.000,304,11040951,14045,0,1698788550,13073.36592553999,67.10976147000474,53526.04630560001
2023-10-31,21:42:32.000,304,11040952,13845,0,1698788551,13073.426552329991,67.14500712000154,53526.14412528001
2023-10-31,21:42:33.000,304,11040936,13725,0,1698788552,13073.446761259991,67.18025276999833,53526.13713816
2023-10-31,21:42:34.000,304,11040944,13765,0,1698788553,13073.45349757,67.2154984200024,53526.16508664001
2023-10-31,21:42:35.000,304,11040934,14085,0,1698788554,13073.35245292,67.30008798000199,53526.06726696001
2023-10-31,21:42:36.000,304,11040975,14045,0,1698788555,13073.40634339999,67.34238275999815,53526.16508664001
2023-10-31,21:42:37.000,304,11040996,13765,0,1698788556,13073.37266185,67.33533362999879,53526.123163920005
2023-10-31,21:42:38.000,304,11040933,13725,0,1698788557,13073.38613446999,67.37057928000286,53526.20700936
2023-10-31,21:42:39.000,304,11040931,13885,0,1698788558,13073.24467195999,67.41287405999901,53526.11617680001
2023-10-31,21:42:40.000,304,11040992,13885,0,1698788559,13073.298562439995,67.40582492999965,53526.26989344
2023-10-31,21:42:41.000,304,11040981,14125,0,1698788560,13073.26488088999,67.41287405999901,53526.26290632001
2023-10-31,21:42:42.000,304,11040963,13965,0,1698788561,13073.237935649995,67.3987758000003,53526.26989344
2023-10-31,21:42:43.000,304,11040954,13725,0,1698788562,13073.217726719995,67.3635301500035,53526.23495784001
2023-10-31,21:42:44.000,304,11040924,13965,0,1698788563,13073.217726719995,67.34943189000478,53526.26989344
2023-10-31,21:42:45.000,304,11040931,13525,0,1698788564,13073.25140827,67.32828449999943,53526.31880328
2023-10-31,21:42:46.000,304,11040976,14005,0,1698788565,13073.19078148,67.2507440699992,53526.31181616001
2023-10-31,21:42:47.000,304,11040954,13925,0,1698788566,13073.217726719995,67.22254755000176,53526.339764640004
2023-10-31,21:42:48.000,304,11041010,13525,0,1698788567,13073.197517789995,67.20844929000305,53526.33277752001
2023-10-31,21:42:49.000,304,11040961,13605,0,1698788568,13073.15036362,67.18025276999833,53526.29784192
2023-10-31,21:42:50.000,304,11040928,14045,0,1698788569,13073.12341837999,67.12385973000346,53526.27688056
2023-10-31,21:42:51.000,304,11040940,13725,0,1698788570,13073.076264209994,67.09566320999875,53526.18604800001
2023-10-31,21:42:52.000,304,11040930,13925,0,1698788571,13073.15036362,67.01107364999916,53526.36771312
2023-10-31,21:42:53.000,304,11041032,13885,0,1698788572,13073.177308859995,66.968778870003,53526.360726000006
2023-10-31,21:42:54.000,304,11040956,13965,0,1698788573,13073.18404516999,66.91238583000086,53526.42361008
2023-10-31,21:42:55.000,304,11040929,13845,0,1698788574,13073.157099929995,66.9053367000015,53526.37470024
2023-10-31,21:42:56.000,304,11040951,13725,0,1698788575,13073.116682069995,66.84189452999999,53526.34675176
2023-10-31,21:42:57.000,304,11040920,13765,0,1698788576,13073.136890999995,66.82074714000191,53526.41662296
2023-10-31,21:42:58.000,304,11040951,14045,0,1698788577,13073.157099929995,66.78550148999784,53526.40264872001
2023-10-31,21:42:59.000,304,11040979,14165,0,1698788578,13073.12341837999,66.79959975000384,53526.42361008
2023-10-31,21:43:00.000,304,11040943,13805,0,1698788579,13073.10320944999,66.77140322999912,53526.3956616
2023-10-31,21:43:01.000,304,11040967,14005,0,1698788580,13073.15036362,66.72205932000361,53526.3956616
2023-10-31,21:43:02.000,304,11040986,13685,0,1698788581,13073.177308859995,66.6586171500021,53526.458545680005
2023-10-31,21:43:03.000,304,11040907,13925,0,1698788582,13073.16383623999,66.64451889000338,53526.52142976001
2023-10-31,21:43:04.000,304,11040941,13845,0,1698788583,13073.18404516999,66.60222410999995,53526.44457144
2023-10-31,21:43:05.000,304,11040874,13765,0,1698788584,13073.12341837999,66.56697846000316,53526.409635840006
2023-10-31,21:43:06.000,304,11040939,13925,0,1698788585,13073.17057255,66.53173280999908,53526.3956616
2023-10-31,21:43:07.000,304,11040954,13845,0,1698788586,13073.116682069995,66.50353629000165,53526.43059720001
2023-10-31,21:43:08.000,304,11040982,13885,0,1698788587,13073.22446302999,66.46829064000485,53526.41662296
2023-10-31,21:43:09.000,304,11040987,13925,0,1698788588,13073.31203506,66.48238890000357,53526.51444264
2023-10-31,21:43:10.000,304,11040921,13685,0,1698788589,13073.36592553999,66.4118976000027,53526.51444264
2023-10-31,21:43:11.000,304,11041019,13445,0,1698788590,13073.31203506,66.38370107999799,53526.45155856001
2023-10-31,21:43:12.000,304,11040935,13845,0,1698788591,13073.2716172,66.37665194999863,53526.44457144
2023-10-31,21:43:13.000,304,11040995,14165,0,1698788592,13073.338980299995,66.36960281999927,53526.51444264
2023-10-31,21:43:14.000,304,11040912,13805,0,1698788593,13073.40634339999,66.32730804000312,53526.45155856001
2023-10-31,21:43:15.000,304,11040962,13725,0,1698788594,13073.36592553999,66.36255368999991,53526.458545680005
2023-10-31,21:43:16.000,304,11040976,13765,0,1698788595,13073.419816019996,66.36960281999927,53526.528416880006
2023-10-31,21:43:17.000,304,11040952,14085,0,1698788596,13073.446761259991,66.39075021000463,53526.556365360004
2023-10-31,21:43:18.000,304,11040872,13845,0,1698788597,13073.45349757,66.42599586000142,53526.577326720006
2023-10-31,21:43:19.000,304,11040929,13725,0,1698788598,13073.460233879996,66.47533977000421,53526.61226232
2023-10-31,21:43:20.000,304,11040959,13685,0,1698788599,13073.43328864,66.48238890000357,53526.4655328
2023-10-31,21:43:21.000,304,11040944,13925,0,1698788600,13073.419816019996,66.51763455000037,53526.528416880006
2023-10-31,21:43:22.000,304,11040938,13685,0,1698788601,13073.466970189991,66.56697846000316,53526.556365360004
2023-10-31,21:43:23.000,304,11041005,13965,0,1698788602,13073.440024949996,66.60222410999995,53526.59828808001
2023-10-31,21:43:24.000,304,11040894,13925,0,1698788603,13073.4737065,66.66566628000146,53526.57033960001
2023-10-31,21:43:25.000,304,11040940,13685,0,1698788604,13073.446761259991,66.67976454000018,53526.57033960001
2023-10-31,21:43:26.000,304,11040986,13845,0,1698788605,13073.4737065,66.70091192999826,53526.6052752
2023-10-31,21:43:27.000,304,11040989,13765,0,1698788606,13073.554542220001,66.7573049700004,53526.61226232
2023-10-31,21:43:28.000,304,11040948,13885,0,1698788607,13073.568014839992,66.78550148999784,53526.61924944001
2023-10-31,21:43:29.000,304,11040916,13885,0,1698788608,13073.581487459996,66.78550148999784,53526.59828808001
2023-10-31,21:43:30.000,304,11040982,13645,0,1698788609,13073.601696389997,66.83484540000063,53526.59828808001
2023-10-31,21:43:31.000,304,11040951,13845,0,1698788610,13073.588223769992,66.84189452999999,53526.64719792001
2023-10-31,21:43:32.000,304,11040947,13845,0,1698788611,13073.729686279992,66.83484540000063,53526.64719792001
2023-10-31,21:43:33.000,304,11040962,13805,0,1698788612,13073.770104139992,66.77845235999848,53526.78694032001
2023-10-31,21:43:34.000,304,11040947,14245,0,1698788613,13073.817258310002,66.82074714000191,53526.76597896001
2023-10-31,21:43:35.000,304,11040987,13685,0,1698788614,13073.857676170002,66.85599278999871,53526.80790168
2023-10-31,21:43:36.000,304,11040988,13845,0,1698788615,13073.898094030003,66.78550148999784,53526.71706912001
2023-10-31,21:43:37.000,304,11040960,13925,0,1698788616,13073.965457129998,66.77845235999848,53526.7799532
2023-10-31,21:43:38.000,304,11040920,13965,0,1698788617,13073.931775579993,66.78550148999784,53526.710082
2023-10-31,21:43:39.000,304,11040947,13845,0,1698788618,13073.965457129998,66.8066488800032,53526.75899184
2023-10-31,21:43:40.000,304,11040979,14125,0,1698788619,13074.106919639999,66.79255062000448,53526.85681152001
2023-10-31,21:43:41.000,304,11040959,13845,0,1698788620,13074.194491669994,66.8066488800032,53526.87078576
2023-10-31,21:43:42.000,304,11040926,13525,0,1698788621,13074.26859108,66.77845235999848,53526.891747120004
2023-10-31,21:43:43.000,304,11040952,13925,0,1698788622,13074.32248155999,66.73615758000233,53526.961618320005
2023-10-31,21:43:44.000,304,11040971,13805,0,1698788623,13074.36289941999,66.79959975000384,53526.94065696
2023-10-31,21:43:45.000,304,11040894,13685,0,1698788624,13074.41005359,66.86304191999807,53526.92668272
2023-10-31,21:43:46.000,304,11040946,13685,0,1698788625,13074.457207759995,66.84189452999999,53526.98257968001
2023-10-31,21:43:47.000,304,11040935,13965,0,1698788626,13074.45047145,66.84894365999935,53526.97559256
2023-10-31,21:43:48.000,304,11040953,13685,0,1698788627,13074.538043479995,66.91238583000086,53527.04546376
2023-10-31,21:43:49.000,304,11040928,13805,0,1698788628,13074.62561550999,66.91943496000022,53527.080399360006
2023-10-31,21:43:50.000,304,11040894,13845,0,1698788629,13074.726660159991,66.9405823499983,53527.10136072001
2023-10-31,21:43:51.000,304,11040933,13725,0,1698788630,13074.733396470001,66.99697539000044,53527.15725768
2023-10-31,21:43:52.000,304,11040943,13565,0,1698788631,13074.773814330001,67.03222104000452,53527.15725768
2023-10-31,21:43:53.000,304,11040984,13725,0,1698788632,13074.794023260001,67.06746669000131,53527.15725768
2023-10-31,21:43:54.000,304,11040953,13565,0,1698788633,13074.881595289997,67.06041756000195,53527.28302584
2023-10-31,21:43:55.000,304,11040973,13805,0,1698788634,13074.868122669992,67.08861407999939,53527.248090240006
2023-10-31,21:43:56.000,304,11040950,13725,0,1698788635,13074.908540529992,67.10976147000474,53527.26905160001
2023-10-31,21:43:57.000,304,11040938,13925,0,1698788636,13074.996112560002,67.06041756000195,53527.394819760004
2023-10-31,21:43:58.000,304,11040932,14005,0,1698788637,13075.009585179992,67.03927017000387,53527.3738584
2023-10-31,21:43:59.000,304,11041009,13605,0,1698788638,13074.922013149997,67.07451582000067,53527.366871280006
2023-10-31,21:44:00.000,304,11040945,13885,0,1698788639,13074.948958389992,67.02517190999788,53527.38084552
2023-10-31,21:44:01.000,304,11040964,13645,0,1698788640,13074.922013149997,66.89828757000214,53527.38084552
2023-10-31,21:44:02.000,304,11040962,13925,0,1698788641,13074.942222079997,66.83484540000063,53527.42975536
2023-10-31,21:44:03.000,304,11040957,13965,0,1698788642,13074.955694700002,66.72910845000297,53527.513600800004
2023-10-31,21:44:04.000,304,11041011,13765,0,1698788643,13074.948958389992,66.65156802000274,53527.56949776
2023-10-31,21:44:05.000,304,11040988,14045,0,1698788644,13074.861386359997,66.53878193999844,53527.54154928
2023-10-31,21:44:06.000,304,11040946,13685,0,1698788645,13074.814232190001,66.4471432499995,53527.4786652
2023-10-31,21:44:07.000,304,11040935,14045,0,1698788646,13074.800759569996,66.29206238999905,53527.61142048
2023-10-31,21:44:08.000,304,11040963,13725,0,1698788647,13074.767078019991,66.25681674000225,53527.6184076
2023-10-31,21:44:09.000,304,11041010,13925,0,1698788648,13074.686242299991,66.12993239999923,53527.62539472001
2023-10-31,21:44:10.000,304,11040968,13805,0,1698788649,13074.59193396,66.09468675000244,53527.59045912
2023-10-31,21:44:11.000,304,11040948,13725,0,1698788650,13074.477416689995,66.0030480600035,53527.5485364
2023-10-31,21:44:12.000,304,11040972,13845,0,1698788651,13074.45047145,66.0030480600035,53527.583472000006
2023-10-31,21:44:13.000,304,11040894,14125,0,1698788652,13074.41005359,65.94665502000134,53527.57648488001
2023-10-31,21:44:14.000,304,11040983,14085,0,1698788653,13074.28206369999,65.93255676000263,53527.57648488001
2023-10-31,21:44:15.000,304,11040923,13965,0,1698788654,13074.295536319994,65.91140937000455,53527.59744624
2023-10-31,21:44:16.000,304,11041016,13725,0,1698788655,13074.18101904999,65.97485153999878,53527.534562160006
2023-10-31,21:44:17.000,304,11040957,13885,0,1698788656,13074.194491669994,66.02419545000157,53527.59045912
2023-10-31,21:44:18.000,304,11040928,13925,0,1698788657,13074.133864879994,66.09468675000244,53527.562510640004
2023-10-31,21:44:19.000,304,11040983,13725,0,1698788658,13074.073238089994,66.18632544000138,53527.49263944
2023-10-31,21:44:20.000,304,11040979,13685,0,1698788659,13074.100183329989,66.27091500000097,53527.562510640004
2023-10-31,21:44:21.000,304,11040913,13885,0,1698788660,13074.093447019994,66.36960281999927,53527.55552352001
2023-10-31,21:44:22.000,304,11040973,13725,0,1698788661,13074.046292849998,66.46829064000485,53527.5485364
2023-10-31,21:44:23.000,304,11041001,13925,0,1698788662,13074.053029159993,66.53173280999908,53527.583472000006
2023-10-31,21:44:24.000,304,11040962,13845,0,1698788663,13074.039556539989,66.66566628000146,53527.49962656
2023-10-31,21:44:25.000,304,11040915,14085,0,1698788664,13074.012611299993,66.75025584000105,53527.48565232001
2023-10-31,21:44:26.000,304,11040904,13925,0,1698788665,13073.999138679988,66.85599278999871,53527.4437296
2023-10-31,21:44:27.000,304,11040993,13685,0,1698788666,13074.073238089994,66.98287713000173,53527.52058792
2023-10-31,21:44:28.000,304,11040930,13765,0,1698788667,13074.154073809994,67.06746669000131,53527.5485364
2023-10-31,21:44:29.000,304,11040987,13525,0,1698788668,13074.18101904999,67.18730189999769,53527.50661368001
2023-10-31,21:44:30.000,304,11040946,13765,0,1698788669,13074.187755359999,67.30713711000135,53527.50661368001
2023-10-31,21:44:31.000,304,11040980,13885,0,1698788670,13074.255118459994,67.37057928000286,53527.513600800004
2023-10-31,21:44:32.000,304,11040959,13805,0,1698788671,13074.234909529994,67.53975840000203,53527.45770384001
2023-10-31,21:44:33.000,304,11040920,13485,0,1698788672,13074.34269048999,67.6102497000029,53527.47167808
2023-10-31,21:44:34.000,304,11040920,13685,0,1698788673,13074.34269048999,67.70188839000184,53527.43674248001
2023-10-31,21:44:35.000,304,11040962,13885,0,1698788674,13074.45047145,67.78647795000143,53527.45770384001
2023-10-31,21:44:36.000,304,11040992,13925,0,1698788675,13074.50436192999,67.83582186000422,53527.513600800004
2023-10-31,21:44:37.000,304,11040930,13885,0,1698788676,13074.53130717,67.9204114200038,53527.49263944
2023-10-31,21:44:38.000,304,11040927,14005,0,1698788677,13074.59193396,67.99090272000467,53527.4437296
2023-10-31,21:44:39.000,304,11040977,13405,0,1698788678,13074.719923849996,67.99090272000467,53527.52757504001
2023-10-31,21:44:40.000,304,11040916,13565,0,1698788679,13074.719923849996,68.04729575999954,53527.513600800004
2023-10-31,21:44:41.000,304,11040988,13925,0,1698788680,13074.740132779996,68.0543448899989,53527.52058792
2023-10-31,21:44:42.000,304,11040921,14005,0,1698788681,13074.726660159991,68.03319750000082,53527.38783264001
2023-10-31,21:44:43.000,304,11040997,13805,0,1698788682,13074.733396470001,68.02614837000147,53527.49962656
2023-10-31,21:44:44.000,304,11040875,13965,0,1698788683,13074.807495879992,68.03319750000082,53527.52058792
2023-10-31,21:44:45.000,304,11040940,13925,0,1698788684,13074.827704809992,67.96975532999932,53527.5485364
2023-10-31,21:44:46.000,304,11040940,13885,0,1698788685,13074.874858980002,67.9556570700006,53527.52757504001
2023-10-31,21:44:47.000,304,11040929,13725,0,1698788686,13074.868122669992,67.9556570700006,53527.52058792
2023-10-31,21:44:48.000,304,11040960,13725,0,1698788687,13074.881595289997,67.89926402999845,53527.55552352001
2023-10-31,21:44:49.000,304,11040896,13885,0,1698788688,13074.915276840002,67.84992012000293,53527.47167808
2023-10-31,21:44:50.000,304,11040920,13925,0,1698788689,13074.881595289997,67.8569692500023,53527.464690960005
2023-10-31,21:44:51.000,304,11040978,13885,0,1698788690,13074.962431009997,67.79352708000079,53527.5485364
2023-10-31,21:44:52.000,304,11040970,13805,0,1698788691,13074.962431009997,67.76533056000335,53527.59045912
2023-10-31,21:44:53.000,304,11040997,13845,0,1698788692,13075.002848869997,67.70188839000184,53527.52058792
2023-10-31,21:45:04.000,304,11040939,13925,0,1698788703,13075.177992929988,67.32123537000007,53527.583472000006
2023-10-31,21:45:05.000,304,11040933,13565,0,1698788704,13075.191465549993,67.29303885000263,53527.583472000006
2023-10-31,21:45:06.000,304,11040908,13845,0,1698788705,13075.110629829993,67.22959668000112,53527.49962656
2023-10-31,21:45:07.000,304,11040943,13925,0,1698788706,13075.103893519998,67.13090886000282,53527.50661368001
2023-10-31,21:45:08.000,304,11041002,13885,0,1698788707,13075.110629829993,67.07451582000067,53527.632381840005
2023-10-31,21:45:09.000,304,11040989,13765,0,1698788708,13075.063475659997,66.98287713000173,53527.62539472001
2023-10-31,21:45:10.000,304,11040926,13805,0,1698788709,13074.942222079997,66.9405823499983,53527.64635608
2023-10-31,21:45:11.000,304,11041005,13885,0,1698788710,13074.854650050002,66.78550148999784,53527.56949776
2023-10-31,21:45:12.000,304,11041050,13685,0,1698788711,13074.746869089991,66.70796106000489,53527.59744624
2023-10-31,21:45:13.000,304,11040933,13685,0,1698788712,13074.65256075,66.6586171500021,53527.632381840005
2023-10-31,21:45:14.000,304,11040976,13765,0,1698788713,13074.538043479995,66.53878193999844,53527.60443336001
2023-10-31,21:45:15.000,304,11041007,13845,0,1698788714,13074.36963573,66.49648716000229,53527.59045912
2023-10-31,21:45:16.000,304,11040959,13725,0,1698788715,13074.275327389994,66.4118976000027,53527.56949776
2023-10-31,21:45:17.000,304,11040979,13885,0,1698788716,13074.187755359999,66.34140630000184,53527.63936896
2023-10-31,21:45:18.000,304,11041033,14005,0,1698788717,13074.026083919998,66.29206238999905,53527.6184076
2023-10-31,21:45:19.000,304,11040948,13965,0,1698788718,13073.945248199998,66.1651780500033,53527.583472000006
2023-10-31,21:45:20.000,304,11040940,14005,0,1698788719,13073.783576759997,66.18632544000138,53527.52058792
2023-10-31,21:45:21.000,304,11040988,13805,0,1698788720,13073.709477349992,66.12993239999923,53527.43674248001
2023-10-31,21:45:22.000,304,11040973,13725,0,1698788721,13073.655586870002,66.11583414000052,53527.4786652
2023-10-31,21:45:23.000,304,11040911,13725,0,1698788722,13073.581487459996,66.06649022999773,53527.49263944
2023-10-31,21:45:24.000,304,11040913,14045,0,1698788723,13073.561278529996,66.10878501000116,53527.45770384001
2023-10-31,21:45:25.000,304,11040958,14245,0,1698788724,13073.487179119991,66.15107979000459,53527.32494856
2023-10-31,21:45:26.000,304,11040980,14085,0,1698788725,13073.460233879996,66.19337457000074,53527.345909920004
2023-10-31,21:45:27.000,304,11040952,14245,0,1698788726,13073.487179119991,66.17927631000202,53527.3039872
2023-10-31,21:45:28.000,304,11040936,13885,0,1698788727,13073.507388049991,66.26386587000161,53527.297000080005
2023-10-31,21:45:29.000,304,11040979,13765,0,1698788728,13073.581487459996,66.32730804000312,53527.234116
2023-10-31,21:45:30.000,304,11041005,13845,0,1698788729,13073.534333290001,66.3484554300012,53527.14328344
2023-10-31,21:45:31.000,304,11040925,13725,0,1698788730,13073.628641629992,66.46829064000485,53527.17123192001
2023-10-31,21:45:32.000,304,11040947,13525,0,1698788731,13073.696004730002,66.51763455000037,53527.13629632
2023-10-31,21:45:33.000,304,11041023,13605,0,1698788732,13073.837467240002,66.58812585000123,53527.17123192001
2023-10-31,21:45:34.000,304,11040953,13725,0,1698788733,13073.891357719993,66.62337149999803,53527.14328344
2023-10-31,21:45:35.000,304,11041004,14045,0,1698788734,13073.911566649993,66.67976454000018,53527.10136072001
2023-10-31,21:45:36.000,304,11040950,14125,0,1698788735,13073.992402369993,66.76435409999976,53527.11533496
2023-10-31,21:45:37.000,304,11040998,13885,0,1698788736,13074.046292849998,66.75025584000105,53527.11533496
2023-10-31,21:45:38.000,304,11040962,13725,0,1698788737,13074.073238089994,66.73615758000233,53527.05245088001
2023-10-31,21:45:39.000,304,11040961,13565,0,1698788738,13074.059765469989,66.77845235999848,53526.99655392
2023-10-31,21:45:40.000,304,11040988,13885,0,1698788739,13074.053029159993,66.7573049700004,53526.9895668
2023-10-31,21:45:41.000,304,11040992,14125,0,1698788740,13074.160810119989,66.71501019000425,53527.059438000004
2023-10-31,21:45:42.000,304,11040946,13925,0,1698788741,13074.127128569999,66.6938627999989,53527.10834784
2023-10-31,21:45:43.000,304,11040950,13765,0,1698788742,13074.053029159993,66.63746976000402,53527.06642512
2023-10-31,21:45:44.000,304,11040920,13885,0,1698788743,13074.127128569999,66.60222410999995,53527.04546376
2023-10-31,21:45:45.000,304,11040950,13605,0,1698788744,13074.113655949994,66.55288020000444,53527.031489520006
2023-10-31,21:45:46.000,304,11040947,14005,0,1698788745,13074.019347609988,66.5458310699978,53526.98257968001
2023-10-31,21:45:47.000,304,11040993,13925,0,1698788746,13073.985666059998,66.48238890000357,53527.01751528
2023-10-31,21:45:48.000,304,11040989,14205,0,1698788747,13074.079974399989,66.44009412000014,53527.05245088001
2023-10-31,21:45:49.000,304,11040964,13805,0,1698788748,13074.019347609988,66.37665194999863,53527.05245088001
2023-10-31,21:45:50.000,304,11040975,13925,0,1698788749,13073.945248199998,66.30616064999776,53527.01751528
2023-10-31,21:45:51.000,304,11040912,13325,0,1698788750,13073.904830339998,66.2991115199984,53526.96860544
2023-10-31,21:45:52.000,304,11040971,13605,0,1698788751,13073.904830339998,66.24976761000289,53526.97559256
2023-10-31,21:45:53.000,304,11040991,13965,0,1698788752,13073.844203549997,66.21452195999882,53526.961618320005
2023-10-31,21:45:54.000,304,11040961,13885,0,1698788753,13073.877885100002,66.22157108999818,53526.93366984001
2023-10-31,21:45:55.000,304,11040941,13965,0,1698788754,13073.797049380002,66.17927631000202,53526.891747120004
2023-10-31,21:45:56.000,304,11040942,13805,0,1698788755,13073.743158899997,66.17927631000202,53526.842837280004
2023-10-31,21:45:57.000,304,11040936,13965,0,1698788756,13073.877885100002,66.17222718000266,53526.912708480006
2023-10-31,21:45:58.000,304,11040993,13725,0,1698788757,13073.918302960003,66.1651780500033,53526.97559256
2023-10-31,21:45:59.000,304,11040943,13645,0,1698788758,13073.911566649993,66.18632544000138,53526.88476000001
2023-10-31,21:46:00.000,304,11040974,13925,0,1698788759,13073.864412479998,66.22862022000481,53526.842837280004
2023-10-31,21:46:01.000,304,11040959,13365,0,1698788760,13073.938511889988,66.22862022000481,53526.891747120004
2023-10-31,21:46:02.000,304,11040960,13645,0,1698788761,13073.958720819988,66.25681674000225,53526.75899184
2023-10-31,21:46:03.000,304,11040924,13765,0,1698788762,13074.053029159993,66.27796413000033,53526.90572136001
2023-10-31,21:46:04.000,304,11040952,13925,0,1698788763,13074.093447019994,66.22157108999818,53526.85681152001
2023-10-31,21:46:05.000,304,11040968,14365,0,1698788764,13074.167546429999,66.20747282999946,53526.891747120004
2023-10-31,21:46:06.000,304,11040950,13845,0,1698788765,13074.228173219999,66.17222718000266,53526.88476000001
2023-10-31,21:46:07.000,304,11040923,14245,0,1698788766,13074.275327389994,66.2004237000001,53526.87078576
2023-10-31,21:46:08.000,304,11040963,13845,0,1698788767,13074.28206369999,66.20747282999946,53526.842837280004
2023-10-31,21:46:09.000,304,11040922,13725,0,1698788768,13074.315745249995,66.21452195999882,53526.9196956
2023-10-31,21:46:10.000,304,11040931,13885,0,1698788769,13074.30227262999,66.22862022000481,53526.81488880001
2023-10-31,21:46:11.000,304,11040960,13725,0,1698788770,13074.275327389994,66.25681674000225,53526.863798640006
2023-10-31,21:46:12.000,304,11040934,13725,0,1698788771,13074.3494268,66.24976761000289,53526.92668272
2023-10-31,21:46:13.000,304,11040954,13485,0,1698788772,13074.32921787,66.24271848000353,53527.00354104001
2023-10-31,21:46:14.000,304,11040904,13965,0,1698788773,13074.30900894,66.25681674000225,53527.02450240001
2023-10-31,21:46:15.000,304,11040968,13885,0,1698788774,13074.207964289999,66.24976761000289,53526.95463120001
2023-10-31,21:46:16.000,304,11040928,14165,0,1698788775,13074.207964289999,66.23566935000417,53527.06642512
2023-10-31,21:46:17.000,304,11040991,14045,0,1698788776,13074.160810119989,66.17222718000266,53527.04546376
2023-10-31,21:46:18.000,304,11040950,13885,0,1698788777,13074.106919639999,66.19337457000074,53527.10136072001
2023-10-31,21:46:19.000,304,11040923,13925,0,1698788778,13074.012611299993,66.2004237000001,53527.04546376
2023-10-31,21:46:20.000,304,11040959,14005,0,1698788779,13074.012611299993,66.20747282999946,53527.10136072001
2023-10-31,21:46:21.000,304,11040921,13885,0,1698788780,13074.059765469989,66.15107979000459,53527.22014176001
2023-10-31,21:46:22.000,304,11040972,13925,0,1698788781,13073.999138679988,66.08763762000308,53527.178219040004
2023-10-31,21:46:23.000,304,11040943,14165,0,1698788782,13073.965457129998,66.04534283999965,53527.21315464
2023-10-31,21:46:24.000,304,11040907,13765,0,1698788783,13073.898094030003,66.08058849000372,53527.17123192001
2023-10-31,21:46:25.000,304,11040921,13765,0,1698788784,13073.844203549997,66.05239196999901,53527.0943736
2023-10-31,21:46:26.000,304,11040931,13965,0,1698788785,13073.837467240002,66.03829371000029,53527.10834784
2023-10-31,21:46:27.000,304,11041007,13885,0,1698788786,13073.756631520002,66.02419545000157,53527.10136072001
2023-10-31,21:46:28.000,304,11040938,13885,0,1698788787,13073.830730929993,66.06649022999773,53527.22014176001
2023-10-31,21:46:29.000,304,11040959,13765,0,1698788788,13073.871148789993,66.03829371000029,53527.25507736
2023-10-31,21:46:30.000,304,11040977,14045,0,1698788789,13073.857676170002,66.03124458000093,53527.227128880004
2023-10-31,21:46:31.000,304,11040912,14125,0,1698788790,13073.783576759997,66.01009719000285,53527.199180400006
2023-10-31,21:46:32.000,304,11040973,13845,0,1698788791,13073.797049380002,65.98190066999814,53527.178219040004
2023-10-31,21:46:33.000,304,11040919,13805,0,1698788792,13073.756631520002,65.98190066999814,53527.178219040004
2023-10-31,21:46:34.000,304,11040968,13885,0,1698788793,13073.722949969997,65.99599893000413,53527.18520616
2023-10-31,21:46:35.000,304,11040938,13685,0,1698788794,13073.642114249997,66.0030480600035,53527.10834784
2023-10-31,21:46:36.000,304,11040994,14125,0,1698788795,13073.675795800002,66.01714632000221,53527.18520616
2023-10-31,21:46:37.000,304,11040933,13925,0,1698788796,13073.635377940001,65.97485153999878,53527.18520616
2023-10-31,21:46:38.000,304,11040898,13765,0,1698788797,13073.635377940001,65.98894980000478,53527.17123192001
2023-10-31,21:46:39.000,304,11040954,14085,0,1698788798,13073.574751150001,65.97485153999878,53527.17123192001
2023-10-31,21:46:40.000,304,11040969,13765,0,1698788799,13073.493915430001,65.97485153999878,53527.14328344
2023-10-31,21:46:41.000,304,11040964,13885,0,1698788800,13073.39287078,66.01714632000221,53527.0943736
2023-10-31,21:46:42.000,304,11040995,13565,0,1698788801,13073.35245292,66.02419545000157,53527.06642512
2023-10-31,21:46:43.000,304,11040969,13965,0,1698788802,13073.29182613,65.96780240999942,53527.15027056001
2023-10-31,21:46:44.000,304,11040986,14285,0,1698788803,13073.28508981999,65.94665502000134,53527.14328344
2023-10-31,21:46:45.000,304,11040988,13885,0,1698788804,13073.23119934,65.8902619799992,53527.10834784
2023-10-31,21:46:46.000,304,11040973,14005,0,1698788805,13073.15036362,65.86911459000112,53527.031489520006
2023-10-31,21:46:47.000,304,11040963,13685,0,1698788806,13073.17057255,65.83386894000432,53527.05245088001
2023-10-31,21:46:48.000,304,11040969,13765,0,1698788807,13073.13015469,65.78452503000153,53527.03847664
2023-10-31,21:46:49.000,304,11040934,13965,0,1698788808,13073.08973683,65.74927938000474,53527.059438000004
2023-10-31,21:46:50.000,304,11040919,14165,0,1698788809,13073.00216479999,65.66468981999788,53526.95463120001
2023-10-31,21:46:51.000,304,11040962,13805,0,1698788810,13072.914592769994,65.63649330000044,53526.90572136001
2023-10-31,21:46:52.000,304,11040978,13925,0,1698788811,13072.948274319999,65.60124765000364,53526.94065696
2023-10-31,21:46:53.000,304,11040947,13725,0,1698788812,13072.995428489994,65.57305112999893,53526.94764408
2023-10-31,21:46:54.000,304,11040957,13965,0,1698788813,13073.00216479999,65.57305112999893,53526.96860544
2023-10-31,21:46:55.000,304,11040919,13845,0,1698788814,13072.975219559994,65.50255982999806,53526.9895668
2023-10-31,21:46:56.000,304,11040957,13845,0,1698788815,13072.955010629994,65.52370722000342,53526.90572136001
2023-10-31,21:46:57.000,304,11040980,14125,0,1698788816,13073.015637419994,65.50255982999806,53526.863798640006
2023-10-31,21:46:58.000,304,11040975,13965,0,1698788817,13073.10994576,65.58714938999765,53526.912708480006
2023-10-31,21:46:59.000,304,11040951,13885,0,1698788818,13073.18404516999,65.61534591000236,53526.92668272
2023-10-31,21:47:00.000,304,11040965,14125,0,1698788819,13073.24467195999,65.7422302499981,53526.89873424
2023-10-31,21:47:01.000,304,11040986,13725,0,1698788820,13073.34571660999,65.80567241999961,53526.87777288
2023-10-31,21:47:02.000,304,11040985,14005,0,1698788821,13073.446761259991,65.93960589000199,53526.89873424
2023-10-31,21:47:03.000,304,11040994,13525,0,1698788822,13073.541069599996,66.1017358800018,53526.89873424
2023-10-31,21:47:04.000,304,11040949,13725,0,1698788823,13073.635377940001,66.17927631000202,53526.90572136001
2023-10-31,21:47:05.000,304,11040945,13845,0,1698788824,13073.608432699992,66.30616064999776,53526.83585016001
2023-10-31,21:47:06.000,304,11040986,13885,0,1698788825,13073.702741039997,66.4118976000027,53526.87777288
2023-10-31,21:47:07.000,304,11040909,13645,0,1698788826,13073.844203549997,66.5458310699978,53526.96860544
2023-10-31,21:47:08.000,304,11040874,14165,0,1698788827,13073.891357719993,66.63042063000466,53527.00354104001
2023-10-31,21:47:09.000,304,11040907,13845,0,1698788828,13073.931775579993,66.70796106000489,53526.94764408
2023-10-31,21:47:10.000,304,11040920,14045,0,1698788829,13073.965457129998,66.79959975000384,53526.912708480006
2023-10-31,21:47:11.000,304,11040985,14005,0,1698788830,13074.079974399989,66.84189452999999,53527.02450240001
2023-10-31,21:47:12.000,304,11040964,13845,0,1698788831,13074.073238089994,66.89828757000214,53526.98257968001
2023-10-31,21:47:13.000,304,11040919,13645,0,1698788832,13074.100183329989,66.93353321999894,53527.04546376
2023-10-31,21:47:14.000,304,11040963,13925,0,1698788833,13074.127128569999,66.97582800000237,53527.031489520006
2023-10-31,21:47:15.000,304,11040869,13925,0,1698788834,13074.053029159993,66.95468061000429,53526.99655392
2023-10-31,21:47:16.000,304,11040951,13885,0,1698788835,13074.066501779998,66.96172974000365,53526.961618320005
2023-10-31,21:47:17.000,304,11040923,13845,0,1698788836,13074.18101904999,66.91943496000022,53527.12232208001
2023-10-31,21:47:18.000,304,11040923,13965,0,1698788837,13074.20122797999,66.92648408999958,53527.14328344
2023-10-31,21:47:19.000,304,11040990,13485,0,1698788838,13074.228173219999,66.89123844000278,53527.13629632
2023-10-31,21:47:20.000,304,11040970,13925,0,1698788839,13074.248382149999,66.9053367000015,53527.07341224001
2023-10-31,21:47:21.000,304,11040975,13605,0,1698788840,13074.36289941999,66.88418931000342,53527.0943736
2023-10-31,21:47:22.000,304,11040935,13565,0,1698788841,13074.436998829995,66.88418931000342,53527.18520616
2023-10-31,21:47:23.000,304,11040975,13845,0,1698788842,13074.50436192999,66.91238583000086,53527.15027056001
2023-10-31,21:47:24.000,304,11040952,13925,0,1698788843,13074.659297059996,66.9053367000015,53527.26905160001
2023-10-31,21:47:25.000,304,11040944,13565,0,1698788844,13074.767078019991,66.95468061000429,53527.21315464
2023-10-31,21:47:26.000,304,11040967,13925,0,1698788845,13074.834441120001,67.01107364999916,53527.1642448
2023-10-31,21:47:27.000,304,11040961,13805,0,1698788846,13075.029794109993,67.0040245199998,53527.26905160001
2023-10-31,21:47:28.000,304,11040925,14005,0,1698788847,13075.124102449998,67.08861407999939,53527.32494856
2023-10-31,21:47:29.000,304,11040983,13565,0,1698788848,13075.252092339993,67.1168106000041,53527.345909920004
2023-10-31,21:47:30.000,304,11040959,13725,0,1698788849,13075.359873299989,67.13795799000218,53527.35988416001
2023-10-31,21:47:31.000,304,11040956,13805,0,1698788850,13075.427236399999,67.16615450999961,53527.366871280006
2023-10-31,21:47:32.000,304,11040990,13725,0,1698788851,13075.52154473999,67.18025276999833,53527.49263944
2023-10-31,21:47:33.000,304,11040984,13605,0,1698788852,13075.64953463,67.19435103000433,53527.562510640004
2023-10-31,21:47:34.000,304,11040973,13765,0,1698788853,13075.66300724999,67.2154984200024,53527.6184076
2023-10-31,21:47:35.000,304,11040950,14125,0,1698788854,13075.64953463,67.16615450999961,53527.61142048
2023-10-31,21:47:36.000,304,11040973,14245,0,1698788855,13075.615853079995,67.18025276999833,53527.62539472001
2023-10-31,21:47:37.000,304,11041010,13845,0,1698788856,13075.615853079995,67.08156495000003,53527.65334320001
2023-10-31,21:47:38.000,304,11040992,14005,0,1698788857,13075.595644149995,66.99697539000044,53527.681291680005
2023-10-31,21:47:39.000,304,11040964,13765,0,1698788858,13075.494599499994,66.88418931000342,53527.77212424001
2023-10-31,21:47:40.000,304,11040929,13565,0,1698788859,13075.380082229989,66.82074714000191,53527.83500832
2023-10-31,21:47:41.000,304,11040951,13645,0,1698788860,13075.245356029998,66.6938627999989,53527.80705984
2023-10-31,21:47:42.000,304,11040990,13965,0,1698788861,13075.184729239998,66.5458310699978,53527.87693104
2023-10-31,21:47:43.000,304,11040926,13925,0,1698788862,13075.043266729997,66.41894673000206,53527.87693104
2023-10-31,21:47:44.000,304,11040909,13725,0,1698788863,13074.935485770002,66.32025891000376,53527.93981512001
2023-10-31,21:47:45.000,304,11040971,13845,0,1698788864,13074.780550639996,66.1651780500033,53527.85596968
2023-10-31,21:47:46.000,304,11040940,13965,0,1698788865,13074.699714919996,66.04534283999965,53527.86295680001
2023-10-31,21:47:47.000,304,11040928,13925,0,1698788866,13074.58519764999,65.97485153999878,53527.90487952
2023-10-31,21:47:48.000,304,11040921,14085,0,1698788867,13074.659297059996,65.84091807000368,53527.98173784
2023-10-31,21:47:49.000,304,11040953,13605,0,1698788868,13074.62561550999,65.77042677000281,53527.99571208
2023-10-31,21:47:50.000,304,11040946,13685,0,1698788869,13074.56498871999,65.72813198999938,53527.97475072
2023-10-31,21:47:51.000,304,11040988,13765,0,1698788870,13074.538043479995,65.69993547000195,53527.92584088
2023-10-31,21:47:52.000,304,11040965,13685,0,1698788871,13074.61214289,65.68583721000323,53527.96077648001
2023-10-31,21:47:53.000,304,11040939,13765,0,1698788872,13074.58519764999,65.73518111999874,53527.897892400004
2023-10-31,21:47:54.000,304,11040902,13805,0,1698788873,13074.666033369991,65.81977067999833,53527.897892400004
2023-10-31,21:47:55.000,304,11040912,13725,0,1698788874,13074.686242299991,65.93960589000199,53527.93981512001
2023-10-31,21:47:56.000,304,11040934,13725,0,1698788875,13074.767078019991,66.04534283999965,53527.869943920006
2023-10-31,21:47:57.000,304,11040959,13845,0,1698788876,13074.861386359997,66.14403065999795,53527.95378936
2023-10-31,21:47:58.000,304,11040904,13805,0,1698788877,13074.928749459992,66.27796413000033,53527.98173784
2023-10-31,21:47:59.000,304,11040899,13885,0,1698788878,13074.935485770002,66.46124150999822,53528.03064768001
2023-10-31,21:48:00.000,304,11040951,13645,0,1698788879,13074.922013149997,66.57402759000252,53527.93981512001
2023-10-31,21:48:01.000,304,11041009,13845,0,1698788880,13074.942222079997,66.70091192999826,53527.97475072
2023-10-31,21:48:02.000,304,11040959,13965,0,1698788881,13074.975903630002,66.79255062000448,53527.94680224
2023-10-31,21:48:03.000,304,11040973,13925,0,1698788882,13074.969167319992,66.85599278999871,53528.037634800006
2023-10-31,21:48:04.000,304,11040927,14005,0,1698788883,13074.962431009997,66.96172974000365,53528.05859616001
2023-10-31,21:48:05.000,304,11041026,13925,0,1698788884,13074.854650050002,66.99697539000044,53528.05160904
2023-10-31,21:48:06.000,304,11040938,13845,0,1698788885,13074.773814330001,67.04631930000323,53527.98872496001
2023-10-31,21:48:07.000,304,11040954,13845,0,1698788886,13074.733396470001,67.06041756000195,53528.07955752001
2023-10-31,21:48:08.000,304,11040943,14245,0,1698788887,13074.645824439991,67.06041756000195,53528.00968632001
2023-10-31,21:48:09.000,304,11040993,14085,0,1698788888,13074.51109824,67.03927017000387,53528.0725704
2023-10-31,21:48:10.000,304,11040911,13765,0,1698788889,13074.396580969995,67.01812277999852,53527.99571208
2023-10-31,21:48:11.000,304,11040932,13965,0,1698788890,13074.26859108,66.97582800000237,53527.98872496001
2023-10-31,21:48:12.000,304,11040959,13765,0,1698788891,13074.228173219999,66.92648408999958,53527.98872496001
2023-10-31,21:48:13.000,304,11040955,13645,0,1698788892,13074.140601189989,66.8700910500047,53527.99571208
2023-10-31,21:48:14.000,304,11040963,13725,0,1698788893,13074.059765469989,66.85599278999871,53528.016673440005
2023-10-31,21:48:15.000,304,11040974,13925,0,1698788894,13073.965457129998,66.79255062000448,53527.98173784
2023-10-31,21:48:16.000,304,11040941,13805,0,1698788895,13073.850939859993,66.82779627000127,53527.80705984
2023-10-31,21:48:17.000,304,11040898,13925,0,1698788896,13073.864412479998,66.78550148999784,53527.84199544001
2023-10-31,21:48:18.000,304,11040990,13845,0,1698788897,13073.958720819988,66.74320671000169,53527.83500832
2023-10-31,21:48:19.000,304,11040959,13845,0,1698788898,13073.925039269998,66.68681366999954,53527.85596968
2023-10-31,21:48:20.000,304,11040979,13565,0,1698788899,13073.965457129998,66.72205932000361,53527.88391816
2023-10-31,21:48:21.000,304,11040964,13565,0,1698788900,13073.951984509993,66.71501019000425,53527.83500832
2023-10-31,21:48:22.000,304,11040968,13925,0,1698788901,13073.972193439993,66.72205932000361,53527.81404696
2023-10-31,21:48:23.000,304,11040986,13605,0,1698788902,13074.046292849998,66.70091192999826,53527.85596968
2023-10-31,21:48:24.000,304,11040959,13925,0,1698788903,13074.100183329989,66.67976454000018,53527.79308560001
2023-10-31,21:48:25.000,304,11041023,13605,0,1698788904,13074.140601189989,66.68681366999954,53527.681291680005
2023-10-31,21:48:26.000,304,11040975,14085,0,1698788905,13074.22143690999,66.66566628000146,53527.66731744
2023-10-31,21:48:27.000,304,11041008,13885,0,1698788906,13074.30227262999,66.63746976000402,53527.75815
2023-10-31,21:48:28.000,304,11040958,13845,0,1698788907,13074.41005359,66.63042063000466,53527.77212424001
2023-10-31,21:48:29.000,304,11040957,13805,0,1698788908,13074.44373513999,66.6586171500021,53527.80705984
2023-10-31,21:48:30.000,304,11041004,13925,0,1698788909,13074.53130717,66.6586171500021,53527.77212424001
2023-10-31,21:48:31.000,304,11040994,13925,0,1698788910,13074.62561550999,66.64451889000338,53527.848982560005
2023-10-31,21:48:32.000,304,11041028,13685,0,1698788911,13074.69297861,66.68681366999954,53527.80705984
2023-10-31,21:48:33.000,304,11040966,13765,0,1698788912,13074.787286949992,66.73615758000233,53527.85596968
2023-10-31,21:48:34.000,304,11040974,13685,0,1698788913,13074.834441120001,66.78550148999784,53527.869943920006
2023-10-31,21:48:35.000,304,11040942,13805,0,1698788914,13074.827704809992,66.82074714000191,53527.800072720005
2023-10-31,21:48:36.000,304,11040981,13485,0,1698788915,13074.975903630002,66.83484540000063,53527.8280212
2023-10-31,21:48:37.000,304,11041000,13845,0,1698788916,13075.137575070003,66.89123844000278,53527.92584088
2023-10-31,21:48:38.000,304,11040993,13925,0,1698788917,13075.204938169998,66.98287713000173,53527.92584088
2023-10-31,21:48:39.000,304,11040992,13645,0,1698788918,13075.204938169998,67.0040245199998,53527.932828
2023-10-31,21:48:40.000,304,11040933,13605,0,1698788919,13075.211674479993,67.1520562500009,53527.90487952
2023-10-31,21:48:41.000,304,11040976,13885,0,1698788920,13075.252092339993,67.20140016000369,53527.87693104
2023-10-31,21:48:42.000,304,11041001,13885,0,1698788921,13075.265564959998,67.2507440699992,53527.91186664001
2023-10-31,21:48:43.000,304,11040983,13965,0,1698788922,13075.299246509989,67.30008798000199,53527.95378936
2023-10-31,21:48:44.000,304,11040990,13565,0,1698788923,13075.305982819998,67.37057928000286,53527.98872496001
2023-10-31,21:48:45.000,304,11040987,13565,0,1698788924,13075.258828649989,67.41287405999901,53527.98872496001
2023-10-31,21:48:46.000,304,11040982,13845,0,1698788925,13075.191465549993,67.4622179700018,53527.98173784
2023-10-31,21:48:47.000,304,11040960,13965,0,1698788926,13075.157783999988,67.46926710000116,53528.065583280004
2023-10-31,21:48:48.000,304,11040971,13685,0,1698788927,13075.043266729997,67.48336535999988,53528.07955752001
2023-10-31,21:48:49.000,304,11040997,13525,0,1698788928,13074.996112560002,67.44107058000372,53528.12148024
2023-10-31,21:48:50.000,304,11040928,13645,0,1698788929,13074.841177429997,67.45516884000244,53528.037634800006
2023-10-31,21:48:51.000,304,11040980,13645,0,1698788930,13074.794023260001,67.34943189000478,53528.037634800006
2023-10-31,21:48:52.000,304,11040967,13725,0,1698788931,13074.760341709996,67.30008798000199,53528.11449312
2023-10-31,21:48:53.000,304,11040976,13645,0,1698788932,13074.699714919996,67.20140016000369,53528.11449312
2023-10-31,21:48:54.000,304,11040918,13925,0,1698788933,13074.679505989996,67.17320363999897,53528.10750600001
2023-10-31,21:48:55.000,304,11040954,14205,0,1698788934,13074.639088129996,67.1168106000041,53528.12846736001
2023-10-31,21:48:56.000,304,11040973,13525,0,1698788935,13074.60540657999,67.08156495000003,53528.04462192
2023-10-31,21:48:57.000,304,11040985,13725,0,1698788936,13074.706451229991,67.03222104000452,53528.065583280004
2023-10-31,21:48:58.000,304,11040999,13765,0,1698788937,13074.746869089991,67.0040245199998,53528.07955752001
2023-10-31,21:48:59.000,304,11040903,13925,0,1698788938,13074.800759569996,66.94763147999765,53528.0725704
2023-10-31,21:49:00.000,304,11040954,13605,0,1698788939,13074.922013149997,66.97582800000237,53528.10051888
2023-10-31,21:49:01.000,304,11040941,13645,0,1698788940,13075.097157210002,66.95468061000429,53528.135454480005
2023-10-31,21:49:02.000,304,11040944,13925,0,1698788941,13075.198201859988,67.02517190999788,53528.09353176
2023-10-31,21:49:03.000,304,11041018,13805,0,1698788942,13075.292510199994,67.06041756000195,53528.17039008
2023-10-31,21:49:04.000,304,11040967,13725,0,1698788943,13075.42050008999,67.08861407999939,53528.184364320005
2023-10-31,21:49:05.000,304,11041006,13845,0,1698788944,13075.494599499994,67.14500712000154,53528.0725704
2023-10-31,21:49:06.000,304,11040947,14125,0,1698788945,13075.58217152999,67.22959668000112,53528.12148024
2023-10-31,21:49:07.000,304,11040980,14085,0,1698788946,13075.71016142,67.25779319999856,53528.19135144
2023-10-31,21:49:08.000,304,11040962,13845,0,1698788947,13075.77078821,67.33533362999879,53528.24724840001
2023-10-31,21:49:09.000,304,11040963,13925,0,1698788948,13075.797733449996,67.39172667000093,53528.22628704001
2023-10-31,21:49:10.000,304,11040946,14125,0,1698788949,13075.73037035,67.45516884000244,53528.2123128
2023-10-31,21:49:11.000,304,11040997,13885,0,1698788950,13075.73037035,67.42697231999773,53528.352055200005
2023-10-31,21:49:12.000,304,11040945,13765,0,1698788951,13075.636062009995,67.43402145000437,53528.303145360005
2023-10-31,21:49:13.000,304,11040959,14125,0,1698788952,13075.54848998,67.43402145000437,53528.3171196
2023-10-31,21:49:14.000,304,11040978,13885,0,1698788953,13075.46091794999,67.3987758000003,53528.303145360005
2023-10-31,21:49:15.000,304,11040984,13765,0,1698788954,13075.258828649989,67.34238275999815,53528.205325680006
2023-10-31,21:49:16.000,304,11040944,13765,0,1698788955,13075.177992929988,67.29303885000263,53528.31013248
2023-10-31,21:49:17.000,304,11040944,13925,0,1698788956,13075.070211969993,67.2154984200024,53528.40795216
2023-10-31,21:49:18.000,304,11040937,13805,0,1698788957,13074.955694700002,67.15910538000026,53528.352055200005
2023-10-31,21:49:19.000,304,11040967,13805,0,1698788958,13074.820968499997,67.1168106000041,53528.34506808001
2023-10-31,21:49:20.000,304,11040946,14005,0,1698788959,13074.62561550999,67.06041756000195,53528.26122264
2023-10-31,21:49:21.000,304,11040991,13885,0,1698788960,13074.598670269996,66.968778870003,53528.282184
2023-10-31,21:49:22.000,304,11041001,13805,0,1698788961,13074.477416689995,66.96172974000365,53528.29615824001
2023-10-31,21:49:23.000,304,11040970,13725,0,1698788962,13074.36963573,66.91238583000086,53528.282184
2023-10-31,21:49:24.000,304,11040953,14045,0,1698788963,13074.38310834999,66.91238583000086,53528.31013248
2023-10-31,21:49:25.000,304,11040944,13685,0,1698788964,13074.30227262999,66.91943496000022,53528.184364320005
2023-10-31,21:49:26.000,304,11040933,14005,0,1698788965,13074.255118459994,66.91238583000086,53528.184364320005
2023-10-31,21:49:27.000,304,11041003,13765,0,1698788966,13074.26859108,66.968778870003,53528.17039008
2023-10-31,21:49:28.000,304,11040976,13725,0,1698788967,13074.234909529994,67.08156495000003,53528.086544640006
2023-10-31,21:49:29.000,304,11040994,13885,0,1698788968,13074.255118459994,67.14500712000154,53528.04462192
2023-10-31,21:49:30.000,304,11040954,13685,0,1698788969,13074.26185476999,67.18730189999769,53528.05160904
2023-10-31,21:49:31.000,304,11040988,13925,0,1698788970,13074.214700599994,67.24369493999984,53527.97475072
2023-10-31,21:49:32.000,304,11040952,13765,0,1698788971,13074.26859108,67.31418624000071,53527.99571208
2023-10-31,21:49:33.000,304,11040943,13805,0,1698788972,13074.32921787,67.34943189000478,53528.00968632001
2023-10-31,21:49:34.000,304,11040915,13685,0,1698788973,13074.32248155999,67.44107058000372,53527.98173784
2023-10-31,21:49:35.000,304,11040935,14205,0,1698788974,13074.36963573,67.53270927000267,53527.95378936
2023-10-31,21:49:36.000,304,11040940,13765,0,1698788975,13074.32248155999,67.59615144000418,53527.91186664001
2023-10-31,21:49:37.000,304,11040944,13925,0,1698788976,13074.32921787,67.68074100000376,53527.869943920006
2023-10-31,21:49:38.000,304,11041044,13645,0,1698788977,13074.36289941999,67.75123230000463,53527.848982560005
2023-10-31,21:49:39.000,304,11040947,13845,0,1698788978,13074.49088931,67.77942882000207,53527.87693104
2023-10-31,21:49:40.000,304,11040943,13965,0,1698788979,13074.51109824,67.82877273000486,53527.918853760006
2023-10-31,21:49:41.000,304,11040957,13765,0,1698788980,13074.52457085999,67.82172359999822,53527.84199544001
2023-10-31,21:49:42.000,304,11040974,13805,0,1698788981,13074.51109824,67.87811664000037,53527.88391816
2023-10-31,21:49:43.000,304,11040969,13925,0,1698788982,13074.517834549995,67.88516576999973,53527.85596968
2023-10-31,21:49:44.000,304,11040940,13565,0,1698788983,13074.517834549995,67.83582186000422,53527.83500832
2023-10-31,21:49:45.000,304,11040923,13845,0,1698788984,13074.48415299999,67.87106751000101,53527.848982560005
2023-10-31,21:49:46.000,304,11040950,13605,0,1698788985,13074.457207759995,67.84287099000358,53527.848982560005
2023-10-31,21:49:47.000,304,11040960,13725,0,1698788986,13074.45047145,67.83582186000422,53527.73718864
2023-10-31,21:49:48.000,304,11040973,13885,0,1698788987,13074.50436192999,67.77942882000207,53527.79308560001
2023-10-31,21:49:49.000,304,11040976,13885,0,1698788988,13074.57172503,67.73008490999928,53527.81404696
2023-10-31,21:49:50.000,304,11040928,13485,0,1698788989,13074.538043479995,67.68074100000376,53527.730201520004
2023-10-31,21:49:51.000,304,11040947,13605,0,1698788990,13074.56498871999,67.63139709000097,53527.73718864
2023-10-31,21:49:52.000,304,11040962,13685,0,1698788991,13074.59193396,67.56795491999947,53527.702253040006
2023-10-31,21:49:53.000,304,11040922,14005,0,1698788992,13074.679505989996,67.51861101000395,53527.730201520004
2023-10-31,21:49:54.000,304,11040916,13965,0,1698788993,13074.699714919996,67.49041448999924,53527.69526592001
2023-10-31,21:49:55.000,304,11040948,13645,0,1698788994,13074.679505989996,67.44107058000372,53527.64635608
2023-10-31,21:49:56.000,304,11040955,13565,0,1698788995,13074.726660159991,67.39172667000093,53527.65334320001
2023-10-31,21:49:57.000,304,11040984,14085,0,1698788996,13074.794023260001,67.37057928000286,53527.6184076
2023-10-31,21:49:58.000,304,11040966,13845,0,1698788997,13074.895067910002,67.33533362999879,53527.67430456001
2023-10-31,21:49:59.000,304,11040940,14045,0,1698788998,13074.935485770002,67.29303885000263,53527.66033032
2023-10-31,21:50:00.000,304,11040876,13565,0,1698788999,13074.922013149997,67.22254755000176,53527.59744624
2023-10-31,21:50:01.000,304,11040941,13845,0,1698789000,13074.962431009997,67.2154984200024,53527.56949776
2023-10-31,21:50:02.000,304,11040958,13805,0,1698789001,13074.935485770002,67.15910538000026,53527.513600800004
2023-10-31,21:50:03.000,304,11040945,13845,0,1698789002,13074.928749459992,67.06041756000195,53527.52058792
2023-10-31,21:50:04.000,304,11040957,13925,0,1698789003,13074.996112560002,67.04631930000323,53527.62539472001
2023-10-31,21:50:05.000,304,11040939,13645,0,1698789004,13074.996112560002,66.91943496000022,53527.632381840005
2023-10-31,21:50:06.000,304,11040955,13605,0,1698789005,13074.942222079997,66.8700910500047,53527.562510640004
2023-10-31,21:50:07.000,304,11041030,13925,0,1698789006,13074.928749459992,66.77845235999848,53527.60443336001
2023-10-31,21:50:08.000,304,11040978,13725,0,1698789007,13074.854650050002,66.67271541000082,53527.61142048
2023-10-31,21:50:09.000,304,11040972,13765,0,1698789008,13074.820968499997,66.55288020000444,53527.6184076
2023-10-31,21:50:10.000,304,11040950,13925,0,1698789009,13074.706451229991,66.49648716000229,53527.55552352001
2023-10-31,21:50:11.000,304,11040918,13565,0,1698789010,13074.719923849996,66.36960281999927,53527.60443336001
2023-10-31,21:50:12.000,304,11041000,13965,0,1698789011,13074.63235182,66.2991115199984,53527.583472000006
2023-10-31,21:50:13.000,304,11041003,13805,0,1698789012,13074.645824439991,66.22862022000481,53527.60443336001
2023-10-31,21:50:14.000,304,11040992,13725,0,1698789013,13074.61214289,66.10878501000116,53527.60443336001
2023-10-31,21:50:15.000,304,11040998,14045,0,1698789014,13074.56498871999,66.07353936000436,53527.4786652
2023-10-31,21:50:16.000,304,11040957,14045,0,1698789015,13074.5515161,66.05944109999837,53527.56949776
2023-10-31,21:50:17.000,304,11041004,13725,0,1698789016,13074.56498871999,66.03124458000093,53527.56949776
2023-10-31,21:50:18.000,304,11041016,13805,0,1698789017,13074.52457085999,66.03124458000093,53527.513600800004
2023-10-31,21:50:19.000,304,11040993,13965,0,1698789018,13074.47068038,66.08058849000372,53527.49962656
2023-10-31,21:50:20.000,304,11040977,13925,0,1698789019,13074.51109824,66.15107979000459,53527.5485364
2023-10-31,21:50:21.000,304,11040931,13765,0,1698789020,13074.46394406999,66.18632544000138,53527.50661368001
2023-10-31,21:50:22.000,304,11040942,13885,0,1698789021,13074.48415299999,66.24271848000353,53527.4786652
2023-10-31,21:50:23.000,304,11041000,13765,0,1698789022,13074.5515161,66.34140630000184,53527.50661368001
2023-10-31,21:50:24.000,304,11040881,13725,0,1698789023,13074.538043479995,66.43304499000078,53527.49962656
2023-10-31,21:50:25.000,304,11040980,13725,0,1698789024,13074.54477978999,66.53173280999908,53527.4437296
2023-10-31,21:50:26.000,304,11040922,13805,0,1698789025,13074.57172503,66.68681366999954,53527.42975536
2023-10-31,21:50:27.000,304,11040954,13725,0,1698789026,13074.659297059996,66.8066488800032,53527.54154928
2023-10-31,21:50:28.000,304,11040934,14085,0,1698789027,13074.706451229991,66.89123844000278,53527.562510640004
2023-10-31,21:50:29.000,304,11040963,13845,0,1698789028,13074.713187540001,67.01812277999852,53527.464690960005
2023-10-31,21:50:30.000,304,11040891,13845,0,1698789029,13074.780550639996,67.14500712000154,53527.52757504001
2023-10-31,21:50:31.000,304,11040948,13565,0,1698789030,13074.794023260001,67.23664581000048,53527.48565232001
2023-10-31,21:50:32.000,304,11040906,13885,0,1698789031,13074.908540529992,67.30713711000135,53527.52757504001
2023-10-31,21:50:33.000,304,11040904,13805,0,1698789032,13074.935485770002,67.42697231999773,53527.534562160006
2023-10-31,21:50:34.000,304,11040957,13845,0,1698789033,13075.009585179992,67.4622179700018,53527.59045912
2023-10-31,21:50:35.000,304,11040958,13885,0,1698789034,13074.996112560002,67.54680753000139,53527.49263944
2023-10-31,21:50:36.000,304,11041004,13925,0,1698789035,13075.063475659997,67.58205317999818,53527.56949776
2023-10-31,21:50:37.000,304,11041005,13765,0,1698789036,13075.097157210002,67.6102497000029,53527.49962656
2023-10-31,21:50:38.000,304,11040965,14005,0,1698789037,13075.097157210002,67.56795491999947,53527.534562160006
2023-10-31,21:50:39.000,304,11040989,13885,0,1698789038,13075.198201859988,67.56795491999947,53527.5485364
2023-10-31,21:50:40.000,304,11040965,13925,0,1698789039,13075.177992929988,67.54680753000139,53527.583472000006
2023-10-31,21:50:41.000,304,11040965,13765,0,1698789040,13075.211674479993,67.56795491999947,53527.56949776
2023-10-31,21:50:42.000,304,11041001,13965,0,1698789041,13075.171256619993,67.51861101000395,53527.562510640004
2023-10-31,21:50:43.000,304,11040935,13605,0,1698789042,13075.157783999988,67.52566014000331,53527.61142048
2023-10-31,21:50:44.000,304,11040974,13565,0,1698789043,13075.157783999988,67.47631623000052,53527.681291680005
2023-10-31,21:50:45.000,304,11040978,13685,0,1698789044,13075.110629829993,67.42697231999773,53527.66033032
2023-10-31,21:50:46.000,304,11040938,13685,0,1698789045,13075.063475659997,67.39172667000093,53527.65334320001
2023-10-31,21:50:47.000,304,11040950,13765,0,1698789046,13074.996112560002,67.28598972000327,53527.6882788
2023-10-31,21:50:48.000,304,11040953,13725,0,1698789047,13074.908540529992,67.26484232999792,53527.63936896
2023-10-31,21:50:49.000,304,11040976,13925,0,1698789048,13074.861386359997,67.18025276999833,53527.62539472001
2023-10-31,21:50:50.000,304,11040938,13845,0,1698789049,13074.760341709996,67.08156495000003,53527.562510640004
2023-10-31,21:50:51.000,304,11040925,13805,0,1698789050,13074.67276968,67.03222104000452,53527.54154928
2023-10-31,21:50:52.000,304,11040991,13845,0,1698789051,13074.67276968,66.96172974000365,53527.66033032
2023-10-31,21:50:53.000,304,11040931,13525,0,1698789052,13074.61214289,66.84894365999935,53527.64635608
2023-10-31,21:50:54.000,304,11040963,13645,0,1698789053,13074.517834549995,66.74320671000169,53527.65334320001
2023-10-31,21:50:55.000,304,11041018,13765,0,1698789054,13074.41005359,66.68681366999954,53527.5485364
2023-10-31,21:50:56.000,304,11040942,13565,0,1698789055,13074.335954179995,66.5458310699978,53527.52058792
2023-10-31,21:50:57.000,304,11040971,13805,0,1698789056,13074.30900894,66.51058542000101,53527.49263944
2023-10-31,21:50:58.000,304,11040929,13405,0,1698789057,13074.30900894,66.41894673000206,53527.52058792
2023-10-31,21:50:59.000,304,11040988,13885,0,1698789058,13074.30227262999,66.39779934000398,53527.57648488001
2023-10-31,21:51:00.000,304,11040949,13645,0,1698789059,13074.295536319994,66.32730804000312,53527.55552352001
2023-10-31,21:51:01.000,304,11040970,13685,0,1698789060,13074.335954179995,66.27796413000033,53527.4786652
2023-10-31,21:51:02.000,304,11040923,13805,0,1698789061,13074.3494268,66.21452195999882,53527.52757504001
2023-10-31,21:51:03.000,304,11040938,13845,0,1698789062,13074.38984466,66.17222718000266,53527.4786652
2023-10-31,21:51:04.000,304,11040912,13565,0,1698789063,13074.49088931,66.12288326999987,53527.50661368001
2023-10-31,21:51:05.000,304,11040997,13925,0,1698789064,13074.48415299999,66.17927631000202,53527.42276824
2023-10-31,21:51:06.000,304,11040954,14005,0,1698789065,13074.57172503,66.15812892000395,53527.4437296
2023-10-31,21:51:07.000,304,11040996,13805,0,1698789066,13074.679505989996,66.18632544000138,53527.49263944
2023-10-31,21:51:08.000,304,11040956,13805,0,1698789067,13074.834441120001,66.18632544000138,53527.513600800004
2023-10-31,21:51:09.000,304,11040962,13565,0,1698789068,13074.895067910002,66.24976761000289,53527.562510640004
2023-10-31,21:51:10.000,304,11040978,13765,0,1698789069,13074.955694700002,66.27091500000097,53527.42276824
2023-10-31,21:51:11.000,304,11040935,13885,0,1698789070,13075.090420899993,66.30616064999776,53527.54154928
2023-10-31,21:51:12.000,304,11040950,14045,0,1698789071,13075.137575070003,66.35550456000055,53527.583472000006
2023-10-31,21:51:13.000,304,11040959,13805,0,1698789072,13075.177992929988,66.39779934000398,53527.54154928
2023-10-31,21:51:14.000,304,11040942,13725,0,1698789073,13075.218410789988,66.43304499000078,53527.55552352001
2023-10-31,21:51:15.000,304,11040974,13965,0,1698789074,13075.177992929988,66.46124150999822,53527.52058792
2023-10-31,21:51:16.000,304,11040921,13685,0,1698789075,13075.231883409993,66.4471432499995,53527.67430456001
2023-10-31,21:51:17.000,304,11040964,13925,0,1698789076,13075.258828649989,66.51763455000037,53527.63936896
2023-10-31,21:51:18.000,304,11040987,13965,0,1698789077,13075.225147099998,66.51763455000037,53527.61142048
2023-10-31,21:51:19.000,304,11040911,13845,0,1698789078,13075.184729239998,66.51763455000037,53527.66033032
2023-10-31,21:51:20.000,304,11040942,14085,0,1698789079,13075.056739350002,66.5458310699978,53527.61142048
2023-10-31,21:51:21.000,304,11040928,13925,0,1698789080,13075.016321490002,66.56697846000316,53527.61142048
2023-10-31,21:51:22.000,304,11040949,13805,0,1698789081,13074.989376249992,66.52468367999973,53527.66033032
2023-10-31,21:51:23.000,304,11040969,13925,0,1698789082,13074.922013149997,66.52468367999973,53527.66033032
2023-10-31,21:51:24.000,304,11041003,13605,0,1698789083,13074.868122669992,66.53173280999908,53527.71622728
2023-10-31,21:51:25.000,304,11040925,13885,0,1698789084,13074.746869089991,66.53173280999908,53527.66033032
2023-10-31,21:51:26.000,304,11040934,13885,0,1698789085,13074.61214289,66.51763455000037,53527.583472000006
2023-10-31,21:51:27.000,304,11040911,13685,0,1698789086,13074.598670269996,66.46124150999822,53527.632381840005
2023-10-31,21:51:28.000,304,11040960,13685,0,1698789087,13074.51109824,66.46829064000485,53527.681291680005
2023-10-31,21:51:29.000,304,11040945,13885,0,1698789088,13074.38310834999,66.4471432499995,53527.54154928
2023-10-31,21:51:30.000,304,11040952,14285,0,1698789089,13074.315745249995,66.45419237999886,53527.62539472001
2023-10-31,21:51:31.000,304,11040914,13565,0,1698789090,13074.187755359999,66.45419237999886,53527.59744624
2023-10-31,21:51:32.000,304,11040987,13605,0,1698789091,13074.133864879994,66.41894673000206,53527.60443336001
2023-10-31,21:51:33.000,304,11040968,14085,0,1698789092,13074.147337499999,66.44009412000014,53527.632381840005
2023-10-31,21:51:34.000,304,11040953,13685,0,1698789093,13074.120392259989,66.42599586000142,53527.632381840005
2023-10-31,21:51:35.000,304,11040965,13565,0,1698789094,13074.133864879994,66.45419237999886,53527.59744624
2023-10-31,21:51:36.000,304,11040964,13685,0,1698789095,13074.032820229993,66.52468367999973,53527.513600800004
2023-10-31,21:51:37.000,304,11040959,13925,0,1698789096,13074.106919639999,66.56697846000316,53527.57648488001
2023-10-31,21:51:38.000,304,11040934,13565,0,1698789097,13074.160810119989,66.56697846000316,53527.59045912
2023-10-31,21:51:39.000,304,11040948,13645,0,1698789098,13074.167546429999,66.62337149999803,53527.59045912
2023-10-31,21:51:40.000,304,11040951,13565,0,1698789099,13074.214700599994,66.65156802000274,53527.55552352001
2023-10-31,21:51:41.000,304,11040958,13565,0,1698789100,13074.28880001,66.70091192999826,53527.49263944
2023-10-31,21:51:42.000,304,11040962,14005,0,1698789101,13074.38310834999,66.67976454000018,53527.562510640004
2023-10-31,21:51:43.000,304,11040924,13925,0,1698789102,13074.49088931,66.72205932000361,53527.65334320001
2023-10-31,21:51:44.000,304,11040957,13925,0,1698789103,13074.578461339996,66.77845235999848,53527.583472000006
2023-10-31,21:51:45.000,304,11040972,13405,0,1698789104,13074.59193396,66.79255062000448,53527.513600800004
2023-10-31,21:51:46.000,304,11040934,13805,0,1698789105,13074.63235182,66.87714018000406,53527.50661368001
2023-10-31,21:51:47.000,304,11040927,13845,0,1698789106,13074.699714919996,66.8700910500047,53527.57648488001
2023-10-31,21:51:48.000,304,11040946,13605,0,1698789107,13074.733396470001,66.89123844000278,53527.5485364
2023-10-31,21:51:49.000,304,11040999,13885,0,1698789108,13074.780550639996,66.86304191999807,53527.57648488001
2023-10-31,21:51:50.000,304,11040921,13805,0,1698789109,13074.800759569996,66.85599278999871,53527.65334320001
2023-10-31,21:51:51.000,304,11040924,13925,0,1698789110,13074.820968499997,66.86304191999807,53527.63936896
2023-10-31,21:51:52.000,304,11040934,13925,0,1698789111,13074.814232190001,66.84189452999999,53527.65334320001
2023-10-31,21:51:53.000,304,11040993,13645,0,1698789112,13074.760341709996,66.76435409999976,53527.66033032
2023-10-31,21:51:54.000,304,11040929,13805,0,1698789113,13074.666033369991,66.70796106000489,53527.54154928
2023-10-31,21:51:55.000,304,11040969,14085,0,1698789114,13074.56498871999,66.68681366999954,53527.49263944
2023-10-31,21:51:56.000,304,11040928,14125,0,1698789115,13074.61214289,66.60222410999995,53527.59045912
2023-10-31,21:51:57.000,304,11040919,13845,0,1698789116,13074.61214289,66.51058542000101,53527.60443336001
2023-10-31,21:51:58.000,304,11040994,14085,0,1698789117,13074.49088931,66.42599586000142,53527.59744624
2023-10-31,21:51:59.000,304,11040935,13725,0,1698789118,13074.46394406999,66.34140630000184,53527.62539472001
2023-10-31,21:52:00.000,304,11040960,13725,0,1698789119,13074.41005359,66.29206238999905,53527.62539472001
2023-10-31,21:52:01.000,304,11040947,13805,0,1698789120,13074.36963573,66.22157108999818,53527.583472000006
2023-10-31,21:52:02.000,304,11040945,14045,0,1698789121,13074.275327389994,66.15107979000459,53527.55552352001
2023-10-31,21:52:03.000,304,11040930,14005,0,1698789122,13074.24164583999,66.08058849000372,53527.52757504001
2023-10-31,21:52:04.000,304,11040965,13805,0,1698789123,13074.28880001,66.02419545000157,53527.61142048
2023-10-31,21:52:05.000,304,11040915,14085,0,1698789124,13074.275327389994,66.01714632000221,53527.56949776
2023-10-31,21:52:06.000,304,11040961,13765,0,1698789125,13074.26185476999,66.0030480600035,53527.534562160006
2023-10-31,21:52:07.000,304,11040987,13805,0,1698789126,13074.315745249995,66.03124458000093,53527.54154928
2023-10-31,21:52:08.000,304,11040946,13805,0,1698789127,13074.335954179995,66.05944109999837,53527.52757504001
2023-10-31,21:52:09.000,304,11040946,13725,0,1698789128,13074.396580969995,66.08763762000308,53527.5485364
2023-10-31,21:52:10.000,304,11040930,13925,0,1698789129,13074.47068038,66.19337457000074,53527.42276824
2023-10-31,21:52:11.000,304,11040964,13845,0,1698789130,13074.54477978999,66.24271848000353,53527.45770384001
2023-10-31,21:52:12.000,304,11040959,13525,0,1698789131,13074.740132779996,66.30616064999776,53527.49263944
2023-10-31,21:52:13.000,304,11040940,13765,0,1698789132,13074.895067910002,66.4118976000027,53527.54154928
2023-10-31,21:52:14.000,304,11040963,13965,0,1698789133,13075.076948280002,66.50353629000165,53527.562510640004
2023-10-31,21:52:15.000,304,11040938,13885,0,1698789134,13075.157783999988,66.66566628000146,53527.562510640004
2023-10-31,21:52:16.000,304,11040922,13765,0,1698789135,13075.238619719988,66.76435409999976,53527.464690960005
2023-10-31,21:52:17.000,304,11040941,13725,0,1698789136,13075.373345919994,66.92648408999958,53527.534562160006
2023-10-31,21:52:18.000,304,11040918,13845,0,1698789137,13075.575435219995,67.03927017000387,53527.56949776
2023-10-31,21:52:19.000,304,11040972,13765,0,1698789138,13075.58890784,67.12385973000346,53527.583472000006
2023-10-31,21:52:20.000,304,11040944,13645,0,1698789139,13075.70342510999,67.26484232999792,53527.59045912
2023-10-31,21:52:21.000,304,11041001,13765,0,1698789140,13075.75057928,67.38467754000158,53527.562510640004
2023-10-31,21:52:22.000,304,11040978,14125,0,1698789141,13075.89204179,67.42697231999773,53527.66731744
2023-10-31,21:52:23.000,304,11040939,14045,0,1698789142,13075.932459650001,67.5609057900001,53527.72321440001
2023-10-31,21:52:24.000,304,11041011,13845,0,1698789143,13075.932459650001,67.6102497000029,53527.6882788
2023-10-31,21:52:25.000,304,11040970,13565,0,1698789144,13075.918987029996,67.65959360999841,53527.65334320001
2023-10-31,21:52:26.000,304,11040908,13565,0,1698789145,13075.925723339991,67.6736918700044,53527.66033032
2023-10-31,21:52:27.000,304,11040944,13845,0,1698789146,13075.925723339991,67.69483926000248,53527.800072720005
2023-10-31,21:52:28.000,304,11040951,13925,0,1698789147,13075.966141199991,67.65254447999905,53527.77212424001
2023-10-31,21:52:29.000,304,11040950,13845,0,1698789148,13075.898778099996,67.63844622000033,53527.78609848
2023-10-31,21:52:30.000,304,11040955,13565,0,1698789149,13075.82467868999,67.58205317999818,53527.77911136
2023-10-31,21:52:31.000,304,11040942,13685,0,1698789150,13075.838151309996,67.48336535999988,53527.91186664001
2023-10-31,21:52:32.000,304,11040970,13765,0,1698789151,13075.79099714,67.39172667000093,53527.87693104
2023-10-31,21:52:33.000,304,11040983,13965,0,1698789152,13075.696688799995,67.27894059000391,53527.90487952
2023-10-31,21:52:34.000,304,11040955,14245,0,1698789153,13075.66974356,67.13090886000282,53527.89090528001
2023-10-31,21:52:35.000,304,11040940,13685,0,1698789154,13075.54848998,67.03222104000452,53527.90487952
2023-10-31,21:52:36.000,304,11040930,13725,0,1698789155,13075.54175366999,66.95468061000429,53527.91186664001
2023-10-31,21:52:37.000,304,11040979,13525,0,1698789156,13075.54175366999,66.77845235999848,53528.0026992
2023-10-31,21:52:38.000,304,11040957,13965,0,1698789157,13075.50133580999,66.6938627999989,53527.97475072
2023-10-31,21:52:39.000,304,11040929,13925,0,1698789158,13075.40029115999,66.5458310699978,53527.94680224
2023-10-31,21:52:40.000,304,11040927,13565,0,1698789159,13075.353136989994,66.48943803000293,53527.918853760006
2023-10-31,21:52:41.000,304,11041006,13725,0,1698789160,13075.319455439989,66.38370107999799,53527.92584088
2023-10-31,21:52:42.000,304,11040932,13805,0,1698789161,13075.279037579989,66.32025891000376,53527.897892400004
2023-10-31,21:52:43.000,304,11040930,13645,0,1698789162,13075.238619719988,66.27091500000097,53527.897892400004
2023-10-31,21:52:44.000,304,11040971,13965,0,1698789163,13075.332928059994,66.26386587000161,53527.99571208
2023-10-31,21:52:45.000,304,11040964,13925,0,1698789164,13075.299246509989,66.24976761000289,53527.99571208
2023-10-31,21:52:46.000,304,11040936,13725,0,1698789165,13075.312719129994,66.23566935000417,53527.97475072
2023-10-31,21:52:47.000,304,11040973,13685,0,1698789166,13075.326191749999,66.3132097800044,53527.98872496001
2023-10-31,21:52:48.000,304,11040964,13685,0,1698789167,13075.326191749999,66.37665194999863,53527.96077648001
2023-10-31,21:52:49.000,304,11040945,13605,0,1698789168,13075.380082229989,66.39779934000398,53527.95378936
2023-10-31,21:52:50.000,304,11040970,13845,0,1698789169,13075.433972709994,66.44009412000014,53527.94680224
2023-10-31,21:52:51.000,304,11040916,13925,0,1698789170,13075.454181639994,66.53878193999844,53527.99571208
2023-10-31,21:52:52.000,304,11040937,13645,0,1698789171,13075.494599499994,66.61632236999867,53527.918853760006
2023-10-31,21:52:53.000,304,11040934,13805,0,1698789172,13075.555226289995,66.68681366999954,53527.95378936
2023-10-31,21:52:54.000,304,11040961,13845,0,1698789173,13075.615853079995,66.71501019000425,53527.99571208
2023-10-31,21:52:55.000,304,11040904,13765,0,1698789174,13075.64953463,66.77140322999912,53527.99571208
2023-10-31,21:52:56.000,304,11040912,13845,0,1698789175,13075.636062009995,66.84894365999935,53528.00968632001
2023-10-31,21:52:57.000,304,11040932,14045,0,1698789176,13075.636062009995,66.88418931000342,53528.00968632001
2023-10-31,21:52:58.000,304,11040937,13885,0,1698789177,13075.656270939995,66.8700910500047,53527.99571208
2023-10-31,21:52:59.000,304,11040904,13885,0,1698789178,13075.636062009995,66.8700910500047,53528.09353176
2023-10-31,21:53:00.000,304,11040917,13845,0,1698789179,13075.58217152999,66.92648408999958,53528.04462192
2023-10-31,21:53:01.000,304,11040974,13845,0,1698789180,13075.64953463,66.89123844000278,53528.11449312
2023-10-31,21:53:02.000,304,11040989,13645,0,1698789181,13075.615853079995,66.85599278999871,53528.10750600001
2023-10-31,21:53:03.000,304,11041032,13565,0,1698789182,13075.58217152999,66.86304191999807,53528.07955752001
2023-10-31,21:53:04.000,304,11040938,13965,0,1698789183,13075.52828105,66.86304191999807,53528.0725704
2023-10-31,21:53:05.000,304,11040962,13565,0,1698789184,13075.50133580999,66.8066488800032,53527.99571208
2023-10-31,21:53:06.000,304,11040973,13525,0,1698789185,13075.48786319,66.76435409999976,53528.0026992
2023-10-31,21:53:07.000,304,11040932,13605,0,1698789186,13075.48112687999,66.78550148999784,53528.04462192
2023-10-31,21:53:08.000,304,11040982,13565,0,1698789187,13075.52828105,66.72910845000297,53528.07955752001
2023-10-31,21:53:09.000,304,11040960,13605,0,1698789188,13075.46765426,66.6938627999989,53528.10750600001
2023-10-31,21:53:10.000,304,11040946,13925,0,1698789189,13075.50807212,66.70091192999826,53528.00968632001
2023-10-31,21:53:11.000,304,11040976,13885,0,1698789190,13075.54848998,66.63746976000402,53528.07955752001
2023-10-31,21:53:12.000,304,11040984,13805,0,1698789191,13075.535017359995,66.64451889000338,53528.037634800006
2023-10-31,21:53:13.000,304,11040948,13885,0,1698789192,13075.52154473999,66.63746976000402,53528.0026992
2023-10-31,21:53:14.000,304,11040972,13965,0,1698789193,13075.52154473999,66.63042063000466,53528.03064768001
2023-10-31,21:53:15.000,304,11040953,13605,0,1698789194,13075.46765426,66.64451889000338,53527.967763600005
2023-10-31,21:53:16.000,304,11040956,13845,0,1698789195,13075.52154473999,66.67271541000082,53527.92584088
2023-10-31,21:53:17.000,304,11041002,13925,0,1698789196,13075.58890784,66.67976454000018,53528.037634800006
2023-10-31,21:53:18.000,304,11040940,13765,0,1698789197,13075.6293257,66.6938627999989,53527.98173784
2023-10-31,21:53:19.000,304,11040964,13765,0,1698789198,13075.636062009995,66.68681366999954,53528.00968632001
2023-10-31,21:53:20.000,304,11040913,13845,0,1698789199,13075.64279831999,66.70796106000489,53527.97475072
2023-10-31,21:53:21.000,304,11041003,13925,0,1698789200,13075.70342510999,66.68681366999954,53527.92584088
2023-10-31,21:53:22.000,304,11040960,13565,0,1698789201,13075.74384296999,66.67976454000018,53527.918853760006
2023-10-31,21:53:23.000,304,11040964,13845,0,1698789202,13075.76405189999,66.67976454000018,53527.967763600005
2023-10-31,21:53:24.000,304,11040990,13725,0,1698789203,13075.91225072,66.72205932000361,53528.0026992
2023-10-31,21:53:25.000,304,11040948,13765,0,1698789204,13075.972877510001,66.70091192999826,53527.92584088
2023-10-31,21:53:26.000,304,11040958,14005,0,1698789205,13076.046976919992,66.73615758000233,53527.932828
2023-10-31,21:53:27.000,304,11040953,13565,0,1698789206,13076.174966810002,66.7573049700004,53528.00968632001
2023-10-31,21:53:28.000,304,11040983,13725,0,1698789207,13076.289484079993,66.79255062000448,53527.98872496001
2023-10-31,21:53:29.000,304,11040974,13805,0,1698789208,13076.430946589993,66.8066488800032,53528.00968632001
2023-10-31,21:53:30.000,304,11040933,13885,0,1698789209,13076.451155519993,66.79255062000448,53527.91186664001
2023-10-31,21:53:31.000,304,11040961,14005,0,1698789210,13076.538727549989,66.76435409999976,53528.0026992
2023-10-31,21:53:32.000,304,11040980,13645,0,1698789211,13076.7071353,66.8066488800032,53528.04462192
2023-10-31,21:53:33.000,304,11040967,13845,0,1698789212,13076.78123470999,66.77140322999912,53528.05160904
2023-10-31,21:53:34.000,304,11040925,13885,0,1698789213,13076.794707329995,66.77140322999912,53528.05160904
2023-10-31,21:53:35.000,304,11040929,13565,0,1698789214,13076.90248828999,66.74320671000169,53528.15641584001
2023-10-31,21:53:36.000,304,11040896,13765,0,1698789215,13076.94964246,66.77845235999848,53528.086544640006
2023-10-31,21:53:37.000,304,11040927,13765,0,1698789216,13076.92269721999,66.78550148999784,53528.10750600001
2023-10-31,21:53:38.000,304,11040952,13565,0,1698789217,13076.895751979995,66.78550148999784,53528.09353176
2023-10-31,21:53:39.000,304,11040953,14125,0,1698789218,13076.90248828999,66.73615758000233,53528.19833856001
2023-10-31,21:53:40.000,304,11040964,14005,0,1698789219,13076.92943353,66.7573049700004,53528.254235520006
2023-10-31,21:53:41.000,304,11040927,13765,0,1698789220,13076.82838888,66.74320671000169,53528.205325680006
2023-10-31,21:53:42.000,304,11040947,13565,0,1698789221,13076.82838888,66.73615758000233,53528.26122264
2023-10-31,21:53:43.000,304,11040965,13565,0,1698789222,13076.835125189995,66.71501019000425,53528.32410672001
2023-10-31,21:53:44.000,304,11040964,14565,0,1698789223,13076.734080539994,66.73615758000233,53528.303145360005
2023-10-31,21:53:45.000,304,11040978,13645,0,1698789224,13076.585881719999,66.71501019000425,53528.24026128
2023-10-31,21:53:46.000,304,11040937,13725,0,1698789225,13076.585881719999,66.68681366999954,53528.32410672001
2023-10-31,21:53:47.000,304,11040980,13765,0,1698789226,13076.464628139998,66.68681366999954,53528.27519688001
2023-10-31,21:53:48.000,304,11040996,14085,0,1698789227,13076.491573379993,66.73615758000233,53528.43590064
2023-10-31,21:53:49.000,304,11040967,13845,0,1698789228,13076.417473969988,66.67271541000082,53528.33808096
2023-10-31,21:53:50.000,304,11040979,13645,0,1698789229,13076.323165629998,66.71501019000425,53528.352055200005
2023-10-31,21:53:51.000,304,11040992,13805,0,1698789230,13076.181703119997,66.70091192999826,53528.31013248
2023-10-31,21:53:52.000,304,11040949,13925,0,1698789231,13076.141285259997,66.65156802000274,53528.282184
2023-10-31,21:53:53.000,304,11040930,13805,0,1698789232,13076.094131090002,66.63746976000402,53528.36602944001
2023-10-31,21:53:54.000,304,11040956,13925,0,1698789233,13075.972877510001,66.6586171500021,53528.27519688001
2023-10-31,21:53:55.000,304,11040967,14005,0,1698789234,13075.865096549991,66.67271541000082,53528.282184
2023-10-31,21:53:56.000,304,11040985,13765,0,1698789235,13075.865096549991,66.6586171500021,53528.33808096
2023-10-31,21:53:57.000,304,11040969,13725,0,1698789236,13075.797733449996,66.62337149999803,53528.34506808001
2023-10-31,21:53:58.000,304,11040946,13765,0,1698789237,13075.716897729995,66.65156802000274,53528.34506808001
2023-10-31,21:53:59.000,304,11040953,13925,0,1698789238,13075.60238045999,66.58812585000123,53528.254235520006
2023-10-31,21:54:00.000,304,11041002,14125,0,1698789239,13075.58217152999,66.58107672000187,53528.26820976
2023-10-31,21:54:01.000,304,11040956,13965,0,1698789240,13075.56869891,66.58107672000187,53528.27519688001
2023-10-31,21:54:02.000,304,11040983,13845,0,1698789241,13075.514808429994,66.58812585000123,53528.282184
2023-10-31,21:54:03.000,304,11040937,13485,0,1698789242,13075.40029115999,66.53878193999844,53528.15641584001
2023-10-31,21:54:04.000,304,11040947,13805,0,1698789243,13075.46765426,66.51058542000101,53528.254235520006
2023-10-31,21:54:05.000,304,11040946,13925,0,1698789244,13075.407027469999,66.48943803000293,53528.233274160004
2023-10-31,21:54:06.000,304,11040971,13765,0,1698789245,13075.373345919994,66.47533977000421,53528.184364320005
2023-10-31,21:54:07.000,304,11040928,13885,0,1698789246,13075.366609609999,66.42599586000142,53528.205325680006
2023-10-31,21:54:08.000,304,11040942,13805,0,1698789247,13075.332928059994,66.43304499000078,53528.14942872
2023-10-31,21:54:09.000,304,11040953,13965,0,1698789248,13075.319455439989,66.37665194999863,53528.12846736001
2023-10-31,21:54:10.000,304,11040943,13645,0,1698789249,13075.218410789988,66.38370107999799,53528.12148024
2023-10-31,21:54:11.000,304,11040943,13965,0,1698789250,13075.177992929988,66.35550456000055,53528.086544640006
2023-10-31,21:54:12.000,304,11040951,13925,0,1698789251,13075.225147099998,66.34140630000184,53528.19135144
2023-10-31,21:54:13.000,304,11040916,13845,0,1698789252,13075.157783999988,66.26386587000161,53528.135454480005
2023-10-31,21:54:14.000,304,11040959,14245,0,1698789253,13075.117366140003,66.26386587000161,53528.12148024
2023-10-31,21:54:15.000,304,11040936,13605,0,1698789254,13075.097157210002,66.20747282999946,53528.11449312
2023-10-31,21:54:16.000,304,11040939,14125,0,1698789255,13074.982639939997,66.17927631000202,53527.98173784
2023-10-31,21:54:17.000,304,11040973,13685,0,1698789256,13074.996112560002,66.14403065999795,53527.98173784
2023-10-31,21:54:18.000,304,11040911,13765,0,1698789257,13074.962431009997,66.12288326999987,53527.967763600005
2023-10-31,21:54:19.000,304,11040969,13765,0,1698789258,13074.975903630002,66.06649022999773,53528.016673440005
2023-10-31,21:54:20.000,304,11040956,13565,0,1698789259,13074.908540529992,65.98190066999814,53527.918853760006
2023-10-31,21:54:21.000,304,11040975,14045,0,1698789260,13074.928749459992,65.98894980000478,53527.93981512001
2023-10-31,21:54:22.000,304,11041005,13845,0,1698789261,13074.928749459992,65.98190066999814,53527.90487952
2023-10-31,21:54:23.000,304,11040972,13885,0,1698789262,13074.942222079997,65.91845850000391,53527.869943920006
2023-10-31,21:54:24.000,304,11040891,13805,0,1698789263,13074.942222079997,65.9537041500007,53527.84199544001
2023-10-31,21:54:25.000,304,11040964,13925,0,1698789264,13074.901804219997,65.9537041500007,53527.77212424001
2023-10-31,21:54:26.000,304,11041015,13685,0,1698789265,13074.908540529992,65.94665502000134,53527.72321440001
2023-10-31,21:54:27.000,304,11040940,13685,0,1698789266,13075.036530420002,65.9537041500007,53527.72321440001
2023-10-31,21:54:28.000,304,11040973,13645,0,1698789267,13075.097157210002,66.04534283999965,53527.82103408001
2023-10-31,21:54:29.000,304,11040948,13805,0,1698789268,13075.164520309998,66.04534283999965,53527.6882788
2023-10-31,21:54:30.000,304,11040978,14085,0,1698789269,13075.225147099998,66.08763762000308,53527.730201520004
2023-10-31,21:54:31.000,304,11040972,13885,0,1698789270,13075.299246509989,66.1369815299986,53527.681291680005
2023-10-31,21:54:32.000,304,11041015,13645,0,1698789271,13075.326191749999,66.19337457000074,53527.65334320001
2023-10-31,21:54:33.000,304,11040966,13765,0,1698789272,13075.44070901999,66.24271848000353,53527.59045912
2023-10-31,21:54:34.000,304,11040957,13805,0,1698789273,13075.48786319,66.33435717000248,53527.65334320001
2023-10-31,21:54:35.000,304,11040946,13965,0,1698789274,13075.52154473999,66.39075021000463,53527.56949776
2023-10-31,21:54:36.000,304,11040952,13805,0,1698789275,13075.6293257,66.4471432499995,53527.63936896
2023-10-31,21:54:37.000,304,11040976,13765,0,1698789276,13075.676479869995,66.55288020000444,53527.6184076
2023-10-31,21:54:38.000,304,11040960,13605,0,1698789277,13075.777524519995,66.56697846000316,53527.63936896
2023-10-31,21:54:39.000,304,11041023,13565,0,1698789278,13075.78426082999,66.60927323999931,53527.61142048
2023-10-31,21:54:40.000,304,11040934,13485,0,1698789279,13075.80446975999,66.67976454000018,53527.57648488001
2023-10-31,21:54:41.000,304,11040967,13925,0,1698789280,13075.817942379996,66.72910845000297,53527.55552352001
2023-10-31,21:54:42.000,304,11040954,13565,0,1698789281,13075.79099714,66.7573049700004,53527.52757504001
2023-10-31,21:54:43.000,304,11040939,14125,0,1698789282,13075.81120607,66.81369801000255,53527.583472000006
2023-10-31,21:54:44.000,304,11040902,13645,0,1698789283,13075.82467868999,66.8066488800032,53527.63936896
2023-10-31,21:54:45.000,304,11040938,13925,0,1698789284,13075.844887619991,66.79255062000448,53527.59744624
2023-10-31,21:54:46.000,304,11040959,13925,0,1698789285,13075.817942379996,66.78550148999784,53527.59045912
2023-10-31,21:54:47.000,304,11041005,13925,0,1698789286,13075.831415,66.82074714000191,53527.583472000006
2023-10-31,21:54:48.000,304,11040954,13925,0,1698789287,13075.79099714,66.79959975000384,53527.56949776
2023-10-31,21:54:49.000,304,11040914,13725,0,1698789288,13075.797733449996,66.8066488800032,53527.49962656
2023-10-31,21:54:50.000,304,11040943,13845,0,1698789289,13075.757315589995,66.82074714000191,53527.54154928
2023-10-31,21:54:51.000,304,11040955,13845,0,1698789290,13075.73037035,66.84894365999935,53527.4786652
2023-10-31,21:54:52.000,304,11040905,13725,0,1698789291,13075.80446975999,66.84189452999999,53527.62539472001
2023-10-31,21:54:53.000,304,11040926,13565,0,1698789292,13075.838151309996,66.82074714000191,53527.59045912
2023-10-31,21:54:54.000,304,11040942,13565,0,1698789293,13075.87183286,66.8066488800032,53527.562510640004
2023-10-31,21:54:55.000,304,11040930,13965,0,1698789294,13075.898778099996,66.86304191999807,53527.56949776
2023-10-31,21:54:56.000,304,11040941,13925,0,1698789295,13075.878569169996,66.8700910500047,53527.54154928
2023-10-31,21:54:57.000,304,11040960,13685,0,1698789296,13075.952668580001,66.85599278999871,53527.59744624
2023-10-31,21:54:58.000,304,11040959,13805,0,1698789297,13075.993086440001,66.8700910500047,53527.632381840005
2023-10-31,21:54:59.000,304,11040952,13965,0,1698789298,13076.033504300001,66.88418931000342,53527.57648488001
2023-10-31,21:55:00.000,304,11040939,13925,0,1698789299,13076.046976919992,66.88418931000342,53527.583472000006
2023-10-31,21:55:01.000,304,11040971,13565,0,1698789300,13076.053713230001,66.87714018000406,53527.59045912
2023-10-31,21:55:02.000,304,11040985,13525,0,1698789301,13076.087394779992,66.89828757000214,53527.71622728
2023-10-31,21:55:03.000,304,11040950,13925,0,1698789302,13076.094131090002,66.88418931000342,53527.67430456001
2023-10-31,21:55:04.000,304,11040967,13845,0,1698789303,13075.993086440001,66.8700910500047,53527.681291680005
2023-10-31,21:55:05.000,304,11040930,13925,0,1698789304,13075.898778099996,66.81369801000255,53527.681291680005
2023-10-31,21:55:06.000,304,11040960,13565,0,1698789305,13075.80446975999,66.82074714000191,53527.60443336001
2023-10-31,21:55:07.000,304,11040957,13525,0,1698789306,13075.82467868999,66.75025584000105,53527.70924016
2023-10-31,21:55:08.000,304,11040956,13845,0,1698789307,13075.716897729995,66.6586171500021,53527.76513712
2023-10-31,21:55:09.000,304,11040915,14085,0,1698789308,13075.60238045999,66.59517498000059,53527.70924016
2023-10-31,21:55:10.000,304,11040915,13605,0,1698789309,13075.427236399999,66.53878193999844,53527.632381840005
2023-10-31,21:55:11.000,304,11040961,14245,0,1698789310,13075.292510199994,66.47533977000421,53527.583472000006
2023-10-31,21:55:12.000,304,11040899,13925,0,1698789311,13075.191465549993,66.37665194999863,53527.66033032
2023-10-31,21:55:13.000,304,11041025,13645,0,1698789312,13075.117366140003,66.28501325999969,53527.62539472001
2023-10-31,21:55:14.000,304,11040902,13725,0,1698789313,13075.009585179992,66.18632544000138,53527.65334320001
2023-10-31,21:55:15.000,304,11040933,13805,0,1698789314,13074.901804219997,66.11583414000052,53527.632381840005
2023-10-31,21:55:16.000,304,11040964,13765,0,1698789315,13074.780550639996,66.04534283999965,53527.5485364
2023-10-31,21:55:17.000,304,11040923,13765,0,1698789316,13074.794023260001,65.88321284999984,53527.66731744
2023-10-31,21:55:18.000,304,11040975,13845,0,1698789317,13074.760341709996,65.84091807000368,53527.66033032
2023-10-31,21:55:19.000,304,11040980,13485,0,1698789318,13074.60540657999,65.81272154999897,53527.54154928
2023-10-31,21:55:20.000,304,11040948,13565,0,1698789319,13074.558252409995,65.71403373000066,53527.59744624
2023-10-31,21:55:21.000,304,11040962,13845,0,1698789320,13074.517834549995,65.69288634000259,53527.57648488001
2023-10-31,21:55:22.000,304,11040995,13525,0,1698789321,13074.48415299999,65.69288634000259,53527.5485364
2023-10-31,21:55:23.000,304,11040933,13965,0,1698789322,13074.335954179995,65.65059155999916,53527.40879400001
2023-10-31,21:55:24.000,304,11040977,13965,0,1698789323,13074.45047145,65.6435424299998,53527.54154928
2023-10-31,21:55:25.000,304,11040955,13445,0,1698789324,13074.376372039995,65.65059155999916,53527.47167808
2023-10-31,21:55:26.000,304,11040940,13605,0,1698789325,13074.3494268,65.67878808000387,53527.464690960005
2023-10-31,21:55:27.000,304,11040935,13485,0,1698789326,13074.22143690999,65.69993547000195,53527.42276824
2023-10-31,21:55:28.000,304,11040897,13445,0,1698789327,13074.207964289999,65.71403373000066,53527.40879400001
2023-10-31,21:55:29.000,304,11040935,13925,0,1698789328,13074.20122797999,65.74927938000474,53527.38783264001
2023-10-31,21:55:30.000,304,11040935,13725,0,1698789329,13074.079974399989,65.7422302499981,53527.38783264001
2023-10-31,21:55:31.000,304,11040994,13605,0,1698789330,13073.898094030003,65.77747590000217,53527.31097432
2023-10-31,21:55:32.000,304,11040935,13285,0,1698789331,13073.864412479998,65.80567241999961,53527.31796144001
2023-10-31,21:55:33.000,304,11040964,13845,0,1698789332,13073.864412479998,65.77747590000217,53527.31796144001
2023-10-31,21:55:34.000,304,11040972,13725,0,1698789333,13073.709477349992,65.79157416000089,53527.26206448
2023-10-31,21:55:35.000,304,11040914,13965,0,1698789334,13073.621905319997,65.80567241999961,53527.227128880004
2023-10-31,21:55:36.000,304,11040903,13925,0,1698789335,13073.460233879996,65.80567241999961,53527.1642448
2023-10-31,21:55:37.000,304,11041001,13885,0,1698789336,13073.32550767999,65.8550163300024,53527.08738648
2023-10-31,21:55:38.000,304,11040914,13605,0,1698789337,13073.29182613,65.8550163300024,53527.01751528
2023-10-31,21:55:39.000,304,11040969,13965,0,1698789338,13073.338980299995,65.84796720000304,53527.15725768
2023-10-31,21:55:40.000,304,11040936,13805,0,1698789339,13073.2716172,65.84091807000368,53527.10136072001
2023-10-31,21:55:41.000,304,11040953,13565,0,1698789340,13073.26488088999,65.86911459000112,53527.059438000004
2023-10-31,21:55:42.000,304,11040961,13605,0,1698789341,13073.23119934,65.87616372000048,53527.059438000004
2023-10-31,21:55:43.000,304,11040979,14165,0,1698789342,13073.177308859995,65.93255676000263,53526.93366984001
2023-10-31,21:55:44.000,304,11040963,13725,0,1698789343,13073.21099041,66.0030480600035,53526.95463120001
2023-10-31,21:55:45.000,304,11040932,13965,0,1698789344,13073.197517789995,66.03829371000029,53526.863798640006
2023-10-31,21:55:46.000,304,11040970,13565,0,1698789345,13073.237935649995,66.1017358800018,53526.82187592
2023-10-31,21:55:47.000,304,11040928,13565,0,1698789346,13073.26488088999,66.18632544000138,53526.83585016001
2023-10-31,21:55:48.000,304,11040920,13805,0,1698789347,13073.34571660999,66.26386587000161,53526.73803048001
2023-10-31,21:55:49.000,304,11040964,13645,0,1698789348,13073.45349757,66.3484554300012,53526.83585016001
2023-10-31,21:55:50.000,304,11040962,13565,0,1698789349,13073.561278529996,66.44009412000014,53526.73803048001
2023-10-31,21:55:51.000,304,11040965,13845,0,1698789350,13073.568014839992,66.56697846000316,53526.76597896001
2023-10-31,21:55:52.000,304,11040895,13885,0,1698789351,13073.568014839992,66.63042063000466,53526.66815928001
2023-10-31,21:55:53.000,304,11040970,13725,0,1698789352,13073.669059489992,66.6938627999989,53526.68912064001
2023-10-31,21:55:54.000,304,11040943,13805,0,1698789353,13073.756631520002,66.82779627000127,53526.6402108
2023-10-31,21:55:55.000,304,11040974,13845,0,1698789354,13073.810521999992,66.9053367000015,53526.64719792001
2023-10-31,21:55:56.000,304,11040967,13925,0,1698789355,13074.005874989998,66.94763147999765,53526.66815928001
2023-10-31,21:55:57.000,304,11041029,13965,0,1698789356,13074.140601189989,66.96172974000365,53526.68912064001
2023-10-31,21:55:58.000,304,11040965,13925,0,1698789357,13074.207964289999,67.06041756000195,53526.710082
2023-10-31,21:55:59.000,304,11040989,13965,0,1698789358,13074.30227262999,67.08156495000003,53526.71706912001
2023-10-31,21:56:00.000,304,11040990,13845,0,1698789359,13074.32921787,67.1520562500009,53526.65418504
2023-10-31,21:56:01.000,304,11040976,13605,0,1698789360,13074.40331727999,67.13090886000282,53526.73803048001
2023-10-31,21:56:02.000,304,11040967,13605,0,1698789361,13074.497625619995,67.17320363999897,53526.75200472
2023-10-31,21:56:03.000,304,11040900,13845,0,1698789362,13074.52457085999,67.18025276999833,53526.724056240004
2023-10-31,21:56:04.000,304,11040960,13965,0,1698789363,13074.61214289,67.18025276999833,53526.82187592
2023-10-31,21:56:05.000,304,11040965,13565,0,1698789364,13074.639088129996,67.18730189999769,53526.745017600006
2023-10-31,21:56:06.000,304,11040932,14005,0,1698789365,13074.62561550999,67.16615450999961,53526.724056240004
2023-10-31,21:56:07.000,304,11040964,13685,0,1698789366,13074.69297861,67.13795799000218,53526.77296608
2023-10-31,21:56:08.000,304,11040979,13965,0,1698789367,13074.63235182,67.13795799000218,53526.81488880001
2023-10-31,21:56:09.000,304,11040971,13925,0,1698789368,13074.62561550999,67.10976147000474,53526.85681152001
2023-10-31,21:56:10.000,304,11040956,14045,0,1698789369,13074.58519764999,67.05336843000259,53526.81488880001
2023-10-31,21:56:11.000,304,11040949,13925,0,1698789370,13074.5515161,67.03222104000452,53526.81488880001
2023-10-31,21:56:12.000,304,11040981,13645,0,1698789371,13074.618879199996,67.01812277999852,53526.891747120004
2023-10-31,21:56:13.000,304,11040961,13925,0,1698789372,13074.59193396,66.968778870003,53526.89873424
2023-10-31,21:56:14.000,304,11040945,13885,0,1698789373,13074.56498871999,66.93353321999894,53526.92668272
2023-10-31,21:56:15.000,304,11040925,13565,0,1698789374,13074.57172503,66.8700910500047,53526.94065696
2023-10-31,21:56:16.000,304,11040960,13725,0,1698789375,13074.436998829995,66.8700910500047,53526.90572136001
2023-10-31,21:56:17.000,304,11040947,13725,0,1698789376,13074.436998829995,66.86304191999807,53526.82886304
2023-10-31,21:56:18.000,304,11040938,13725,0,1698789377,13074.416789899995,66.86304191999807,53526.82187592
2023-10-31,21:56:19.000,304,11040925,13885,0,1698789378,13074.45047145,66.83484540000063,53526.90572136001
2023-10-31,21:56:20.000,304,11040930,13445,0,1698789379,13074.436998829995,66.79959975000384,53526.89873424
2023-10-31,21:56:21.000,304,11040969,13645,0,1698789380,13074.41005359,66.79959975000384,53526.94764408
2023-10-31,21:56:22.000,304,11040979,13645,0,1698789381,13074.38984466,66.79255062000448,53526.90572136001
2023-10-31,21:56:23.000,304,11041028,13885,0,1698789382,13074.43026252,66.75025584000105,53526.96860544
2023-10-31,21:56:24.000,304,11040956,13525,0,1698789383,13074.36963573,66.79255062000448,53526.92668272
2023-10-31,21:56:25.000,304,11040966,13845,0,1698789384,13074.36963573,66.82779627000127,53526.9196956
2023-10-31,21:56:26.000,304,11040920,13605,0,1698789385,13074.376372039995,66.81369801000255,53526.92668272
2023-10-31,21:56:27.000,304,11040926,13765,0,1698789386,13074.44373513999,66.79255062000448,53526.9196956
2023-10-31,21:56:28.000,304,11040941,13805,0,1698789387,13074.46394406999,66.77140322999912,53527.080399360006
2023-10-31,21:56:29.000,304,11040922,13965,0,1698789388,13074.44373513999,66.76435409999976,53526.961618320005
2023-10-31,21:56:30.000,304,11040970,13805,0,1698789389,13074.47068038,66.78550148999784,53526.961618320005
2023-10-31,21:56:31.000,304,11041034,13725,0,1698789390,13074.48415299999,66.75025584000105,53526.99655392
2023-10-31,21:56:32.000,304,11040942,13885,0,1698789391,13074.47068038,66.75025584000105,53527.031489520006
2023-10-31,21:56:33.000,304,11040963,13605,0,1698789392,13074.44373513999,66.71501019000425,53527.01751528
2023-10-31,21:56:34.000,304,11040983,13685,0,1698789393,13074.457207759995,66.72205932000361,53527.08738648
2023-10-31,21:56:35.000,304,11040913,13805,0,1698789394,13074.40331727999,66.6938627999989,53527.00354104001
2023-10-31,21:56:36.000,304,11040984,14085,0,1698789395,13074.416789899995,66.68681366999954,53527.06642512
2023-10-31,21:56:37.000,304,11040973,13725,0,1698789396,13074.41005359,66.63042063000466,53527.08738648
2023-10-31,21:56:38.000,304,11040950,13965,0,1698789397,13074.42352620999,66.63746976000402,53527.0943736
2023-10-31,21:56:39.000,304,11040985,13525,0,1698789398,13074.416789899995,66.60927323999931,53527.10834784
2023-10-31,21:56:40.000,304,11040930,13845,0,1698789399,13074.32921787,66.58812585000123,53527.129309200005
2023-10-31,21:56:41.000,304,11040953,14165,0,1698789400,13074.295536319994,66.56697846000316,53527.07341224001
2023-10-31,21:56:42.000,304,11040975,13725,0,1698789401,13074.28206369999,66.53173280999908,53527.07341224001
2023-10-31,21:56:43.000,304,11040951,13845,0,1698789402,13074.28206369999,66.48943803000293,53527.1642448
2023-10-31,21:56:44.000,304,11040958,14045,0,1698789403,13074.28206369999,66.52468367999973,53527.10834784
2023-10-31,21:56:45.000,304,11040964,13645,0,1698789404,13074.24164583999,66.50353629000165,53527.059438000004
2023-10-31,21:56:46.000,304,11040956,13685,0,1698789405,13074.26185476999,66.48943803000293,53527.03847664
2023-10-31,21:56:47.000,304,11040991,13805,0,1698789406,13074.255118459994,66.48238890000357,53527.059438000004
2023-10-31,21:56:48.000,304,11040962,14005,0,1698789407,13074.28206369999,66.51763455000037,53527.03847664
2023-10-31,21:56:49.000,304,11040988,13845,0,1698789408,13074.315745249995,66.50353629000165,53527.06642512
2023-10-31,21:56:50.000,304,11040993,13885,0,1698789409,13074.228173219999,66.53878193999844,53526.94065696
2023-10-31,21:56:51.000,304,11040934,13925,0,1698789410,13074.207964289999,66.58107672000187,53526.9895668
2023-10-31,21:56:52.000,304,11040938,13925,0,1698789411,13074.3494268,66.56697846000316,53527.031489520006
2023-10-31,21:56:53.000,304,11040965,13805,0,1698789412,13074.41005359,66.61632236999867,53527.04546376
2023-10-31,21:56:54.000,304,11040977,13645,0,1698789413,13074.457207759995,66.66566628000146,53526.9895668
2023-10-31,21:56:55.000,304,11040962,13805,0,1698789414,13074.44373513999,66.6586171500021,53527.031489520006
2023-10-31,21:56:56.000,304,11040997,13245,0,1698789415,13074.436998829995,66.70091192999826,53526.9196956
2023-10-31,21:56:57.000,304,11040980,13605,0,1698789416,13074.45047145,66.75025584000105,53526.94065696
2023-10-31,21:56:58.000,304,11040960,13645,0,1698789417,13074.517834549995,66.7573049700004,53526.94065696
2023-10-31,21:56:59.000,304,11040967,13805,0,1698789418,13074.558252409995,66.77140322999912,53527.03847664
2023-10-31,21:57:00.000,304,11040927,14125,0,1698789419,13074.5515161,66.8066488800032,53526.95463120001
2023-10-31,21:57:01.000,304,11040958,13805,0,1698789420,13074.598670269996,66.79959975000384,53526.94065696
2023-10-31,21:57:02.000,304,11040922,13485,0,1698789421,13074.666033369991,66.81369801000255,53526.94764408
2023-10-31,21:57:03.000,304,11040926,13725,0,1698789422,13074.62561550999,66.82779627000127,53527.010528160004
2023-10-31,21:57:04.000,304,11040978,14045,0,1698789423,13074.666033369991,66.82074714000191,53526.961618320005
2023-10-31,21:57:05.000,304,11040932,13845,0,1698789424,13074.59193396,66.83484540000063,53526.92668272
2023-10-31,21:57:06.000,304,11040932,13925,0,1698789425,13074.63235182,66.82074714000191,53526.863798640006
2023-10-31,21:57:07.000,304,11040921,13445,0,1698789426,13074.679505989996,66.78550148999784,53526.92668272
2023-10-31,21:57:08.000,304,11040942,13605,0,1698789427,13074.733396470001,66.77845235999848,53526.93366984001
2023-10-31,21:57:09.000,304,11040926,13565,0,1698789428,13074.760341709996,66.73615758000233,53526.93366984001
2023-10-31,21:57:10.000,304,11040977,14085,0,1698789429,13074.753605400001,66.74320671000169,53526.863798640006
2023-10-31,21:57:11.000,304,11040951,13725,0,1698789430,13074.874858980002,66.74320671000169,53526.961618320005
2023-10-31,21:57:12.000,304,11040950,13685,0,1698789431,13074.942222079997,66.72205932000361,53526.94065696
2023-10-31,21:57:13.000,304,11040951,13525,0,1698789432,13074.989376249992,66.72205932000361,53526.9196956
2023-10-31,21:57:14.000,304,11040920,13765,0,1698789433,13075.076948280002,66.72205932000361,53526.90572136001
2023-10-31,21:57:15.000,304,11040948,13645,0,1698789434,13075.110629829993,66.74320671000169,53526.87777288
2023-10-31,21:57:16.000,304,11040950,13765,0,1698789435,13075.211674479993,66.81369801000255,53526.95463120001
2023-10-31,21:57:17.000,304,11040897,13525,0,1698789436,13075.366609609999,66.81369801000255,53526.94764408
2023-10-31,21:57:18.000,304,11040931,13525,0,1698789437,13075.48786319,66.88418931000342,53526.99655392
2023-10-31,21:57:19.000,304,11040980,13525,0,1698789438,13075.6293257,66.91238583000086,53526.99655392
2023-10-31,21:57:20.000,304,11040938,13925,0,1698789439,13075.70342510999,67.02517190999788,53526.94065696
2023-10-31,21:57:21.000,304,11040990,14005,0,1698789440,13075.777524519995,67.03927017000387,53526.90572136001
2023-10-31,21:57:22.000,304,11040987,13685,0,1698789441,13075.885305479991,67.08156495000003,53526.891747120004
2023-10-31,21:57:23.000,304,11040993,13925,0,1698789442,13076.026767989992,67.13090886000282,53526.9895668
2023-10-31,21:57:24.000,304,11040996,13845,0,1698789443,13076.134548950002,67.17320363999897,53527.01751528
2023-10-31,21:57:25.000,304,11040944,14005,0,1698789444,13076.296220390002,67.19435103000433,53527.080399360006
2023-10-31,21:57:26.000,304,11040968,13685,0,1698789445,13076.383792419998,67.19435103000433,53527.10834784
2023-10-31,21:57:27.000,304,11040975,13725,0,1698789446,13076.451155519993,67.18730189999769,53527.12232208001
2023-10-31,21:57:28.000,304,11040920,13885,0,1698789447,13076.531991239994,67.18730189999769,53527.14328344
2023-10-31,21:57:29.000,304,11040991,14205,0,1698789448,13076.525254929998,67.12385973000346,53527.129309200005
2023-10-31,21:57:30.000,304,11040959,13965,0,1698789449,13076.579145409989,67.16615450999961,53527.18520616
2023-10-31,21:57:31.000,304,11040910,13845,0,1698789450,13076.538727549989,67.10976147000474,53527.1642448
2023-10-31,21:57:32.000,304,11040958,13845,0,1698789451,13076.606090649999,67.03222104000452,53527.26206448
2023-10-31,21:57:33.000,304,11040961,13805,0,1698789452,13076.606090649999,66.9405823499983,53527.32494856
2023-10-31,21:57:34.000,304,11040991,13845,0,1698789453,13076.558936479989,66.91943496000022,53527.28302584
2023-10-31,21:57:35.000,304,11041005,13885,0,1698789454,13076.511782309994,66.84189452999999,53527.297000080005
2023-10-31,21:57:36.000,304,11040921,13845,0,1698789455,13076.498309689989,66.78550148999784,53527.38084552
2023-10-31,21:57:37.000,304,11040980,13725,0,1698789456,13076.525254929998,66.68681366999954,53527.42276824
2023-10-31,21:57:38.000,304,11040960,14045,0,1698789457,13076.484837069998,66.70796106000489,53527.38783264001
2023-10-31,21:57:39.000,304,11040994,13765,0,1698789458,13076.417473969988,66.63746976000402,53527.35289704
2023-10-31,21:57:40.000,304,11040969,13325,0,1698789459,13076.417473969988,66.63042063000466,53527.3738584
2023-10-31,21:57:41.000,304,11040953,13845,0,1698789460,13076.518518619989,66.58812585000123,53527.48565232001
2023-10-31,21:57:42.000,304,11040965,14125,0,1698789461,13076.478100759989,66.58812585000123,53527.43674248001
2023-10-31,21:57:43.000,304,11040993,13925,0,1698789462,13076.430946589993,66.58812585000123,53527.49962656
2023-10-31,21:57:44.000,304,11040962,13925,0,1698789463,13076.457891829989,66.68681366999954,53527.50661368001
2023-10-31,21:57:45.000,304,11040961,13605,0,1698789464,13076.444419209998,66.73615758000233,53527.42276824
2023-10-31,21:57:46.000,304,11040944,13925,0,1698789465,13076.430946589993,66.75025584000105,53527.43674248001
2023-10-31,21:57:47.000,304,11040945,13805,0,1698789466,13076.343374559998,66.82779627000127,53527.38783264001
2023-10-31,21:57:48.000,304,11040947,13485,0,1698789467,13076.538727549989,66.87714018000406,53527.54154928
2023-10-31,21:57:49.000,304,11041000,13565,0,1698789468,13076.579145409989,66.91238583000086,53527.59045912
2023-10-31,21:57:50.000,304,11040963,13725,0,1698789469,13076.572409099994,67.01812277999852,53527.59744624
2023-10-31,21:57:51.000,304,11040977,13365,0,1698789470,13076.511782309994,67.03927017000387,53527.55552352001
2023-10-31,21:57:52.000,304,11041002,13565,0,1698789471,13076.585881719999,67.08861407999939,53527.583472000006
2023-10-31,21:57:53.000,304,11040945,14085,0,1698789472,13076.592618029994,67.1168106000041,53527.62539472001
2023-10-31,21:57:54.000,304,11040994,13485,0,1698789473,13076.579145409989,67.14500712000154,53527.60443336001
2023-10-31,21:57:55.000,304,11040942,13725,0,1698789474,13076.558936479989,67.18730189999769,53527.57648488001
2023-10-31,21:57:56.000,304,11040962,13805,0,1698789475,13076.606090649999,67.24369493999984,53527.66731744
2023-10-31,21:57:57.000,304,11040964,13565,0,1698789476,13076.65998112999,67.2507440699992,53527.681291680005
2023-10-31,21:57:58.000,304,11040966,13925,0,1698789477,13076.626299579999,67.27894059000391,53527.681291680005
2023-10-31,21:57:59.000,304,11040937,14005,0,1698789478,13076.646508509999,67.27894059000391,53527.69526592001
2023-10-31,21:58:00.000,304,11040924,14085,0,1698789479,13076.646508509999,67.27894059000391,53527.57648488001
2023-10-31,21:58:01.000,304,11041005,13925,0,1698789480,13076.646508509999,67.32123537000007,53527.67430456001
2023-10-31,21:58:02.000,304,11040975,13885,0,1698789481,13076.61956326999,67.32828449999943,53527.67430456001
2023-10-31,21:58:03.000,304,11040969,13925,0,1698789482,13076.74755316,67.32828449999943,53527.702253040006
2023-10-31,21:58:04.000,304,11040966,13925,0,1698789483,13076.76102577999,67.33533362999879,53527.74417576001
2023-10-31,21:58:05.000,304,11040933,13765,0,1698789484,13076.82165256999,67.33533362999879,53527.75815
2023-10-31,21:58:06.000,304,11040962,13765,0,1698789485,13076.82838888,67.38467754000158,53527.73718864
2023-10-31,21:58:07.000,304,11040942,13805,0,1698789486,13076.94964246,67.40582492999965,53527.730201520004
2023-10-31,21:58:08.000,304,11040935,13965,0,1698789487,13076.90248828999,67.41992318999837,53527.751162880006
2023-10-31,21:58:09.000,304,11040951,13565,0,1698789488,13076.956378769995,67.45516884000244,53527.70924016
2023-10-31,21:58:10.000,304,11040975,13845,0,1698789489,13076.94290614999,67.48336535999988,53527.681291680005
2023-10-31,21:58:11.000,304,11040964,13805,0,1698789490,13077.077632349996,67.50451274999796,53527.83500832
2023-10-31,21:58:12.000,304,11040974,13845,0,1698789491,13077.165204379991,67.50451274999796,53527.81404696
2023-10-31,21:58:13.000,304,11040988,13805,0,1698789492,13077.171940690001,67.52566014000331,53527.751162880006
2023-10-31,21:58:14.000,304,11040950,13605,0,1698789493,13077.219094859996,67.54680753000139,53527.8280212
2023-10-31,21:58:15.000,304,11040967,14045,0,1698789494,13077.219094859996,67.51156188000459,53527.751162880006
2023-10-31,21:58:16.000,304,11040912,13765,0,1698789495,13077.239303789996,67.53975840000203,53527.78609848
2023-10-31,21:58:17.000,304,11040933,13725,0,1698789496,13077.320139509997,67.47631623000052,53527.77212424001
2023-10-31,21:58:18.000,304,11040942,13725,0,1698789497,13077.326875819992,67.44811971000308,53527.82103408001
2023-10-31,21:58:19.000,304,11040970,13445,0,1698789498,13077.320139509997,67.41287405999901,53527.76513712
2023-10-31,21:58:20.000,304,11040980,14165,0,1698789499,13077.394238920002,67.33533362999879,53527.85596968
2023-10-31,21:58:21.000,304,11040978,13725,0,1698789500,13077.454865710002,67.23664581000048,53527.90487952
2023-10-31,21:58:22.000,304,11040946,13885,0,1698789501,13077.421184159997,67.18025276999833,53527.8280212
2023-10-31,21:58:23.000,304,11041018,13845,0,1698789502,13077.414447850002,67.08861407999939,53527.86295680001
2023-10-31,21:58:24.000,304,11040965,13845,0,1698789503,13077.441393089997,67.01107364999916,53527.90487952
2023-10-31,21:58:25.000,304,11041004,13805,0,1698789504,13077.380766299997,66.93353321999894,53527.84199544001
2023-10-31,21:58:26.000,304,11041014,13605,0,1698789505,13077.347084749992,66.81369801000255,53527.84199544001
2023-10-31,21:58:27.000,304,11040964,13925,0,1698789506,13077.380766299997,66.74320671000169,53527.93981512001
2023-10-31,21:58:28.000,304,11040975,13925,0,1698789507,13077.387502609992,66.63042063000466,53527.92584088
2023-10-31,21:58:29.000,304,11040934,13765,0,1698789508,13077.360557369997,66.5599293300038,53527.87693104
2023-10-31,21:58:30.000,304,11040969,13925,0,1698789509,13077.320139509997,66.45419237999886,53527.90487952
2023-10-31,21:58:31.000,304,11041012,13565,0,1698789510,13077.367293679992,66.36255368999991,53527.92584088
2023-10-31,21:58:32.000,304,11040973,13765,0,1698789511,13077.347084749992,66.32025891000376,53527.918853760006
2023-10-31,21:58:33.000,304,11040960,13765,0,1698789512,13077.306666889992,66.23566935000417,53527.918853760006
2023-10-31,21:58:34.000,304,11040915,13725,0,1698789513,13077.340348439997,66.2004237000001,53527.91186664001
2023-10-31,21:58:35.000,304,11040955,13605,0,1698789514,13077.246040099992,66.14403065999795,53527.87693104
2023-10-31,21:58:36.000,304,11040981,13765,0,1698789515,13077.306666889992,66.05944109999837,53527.98173784
2023-10-31,21:58:37.000,304,11040980,13685,0,1698789516,13077.279721649997,66.07353936000436,53527.897892400004
2023-10-31,21:58:38.000,304,11040986,13405,0,1698789517,13077.299930579997,66.09468675000244,53528.03064768001
2023-10-31,21:58:39.000,304,11040959,13965,0,1698789518,13077.293194270002,66.10878501000116,53527.97475072
2023-10-31,21:58:40.000,304,11040964,13885,0,1698789519,13077.313403200002,66.15812892000395,53527.96077648001
2023-10-31,21:58:41.000,304,11040953,13965,0,1698789520,13077.286457959992,66.17222718000266,53527.95378936
2023-10-31,21:58:42.000,304,11040945,13685,0,1698789521,13077.299930579997,66.22862022000481,53527.98173784
2023-10-31,21:58:43.000,304,11040961,13645,0,1698789522,13077.367293679992,66.29206238999905,53528.037634800006
2023-10-31,21:58:44.000,304,11040978,13685,0,1698789523,13077.414447850002,66.34140630000184,53528.10051888
2023-10-31,21:58:45.000,304,11040917,13685,0,1698789524,13077.374029990002,66.46124150999822,53528.037634800006
2023-10-31,21:58:46.000,304,11040926,13565,0,1698789525,13077.475074640002,66.51763455000037,53528.14942872
2023-10-31,21:58:47.000,304,11040975,13565,0,1698789526,13077.508756189993,66.68681366999954,53528.1424416
2023-10-31,21:58:48.000,304,11040922,13725,0,1698789527,13077.528965119993,66.75025584000105,53528.11449312
2023-10-31,21:58:49.000,304,11040934,13765,0,1698789528,13077.522228809998,66.91943496000022,53528.12148024
2023-10-31,21:58:50.000,304,11040936,13925,0,1698789529,13077.596328219988,66.98287713000173,53528.12846736001
2023-10-31,21:58:51.000,304,11041007,13885,0,1698789530,13077.656955009988,67.10976147000474,53528.2123128
2023-10-31,21:58:52.000,304,11040979,13645,0,1698789531,13077.764735969999,67.17320363999897,53528.26820976
2023-10-31,21:58:53.000,304,11040967,13885,0,1698789532,13077.757999659989,67.25779319999856,53528.184364320005
2023-10-31,21:58:54.000,304,11040984,13965,0,1698789533,13077.85904430999,67.31418624000071,53528.28917112
2023-10-31,21:58:55.000,304,11040918,13765,0,1698789534,13077.90619848,67.41287405999901,53528.27519688001
2023-10-31,21:58:56.000,304,11040989,13765,0,1698789535,13077.93988002999,67.47631623000052,53528.33109384
2023-10-31,21:58:57.000,304,11040942,13885,0,1698789536,13078.00050681999,67.49041448999924,53528.34506808001
2023-10-31,21:58:58.000,304,11040936,13525,0,1698789537,13078.00050681999,67.48336535999988,53528.3171196
2023-10-31,21:58:59.000,304,11040976,13605,0,1698789538,13077.973561579995,67.47631623000052,53528.29615824001
2023-10-31,21:59:00.000,304,11040939,13645,0,1698789539,13078.115024089995,67.42697231999773,53528.39397792001
2023-10-31,21:59:01.000,304,11040949,13565,0,1698789540,13078.14196932999,67.37057928000286,53528.42891352
2023-10-31,21:59:02.000,304,11040910,13925,0,1698789541,13078.12849671,67.31418624000071,53528.43590064
2023-10-31,21:59:03.000,304,11040992,13925,0,1698789542,13078.094815159995,67.22959668000112,53528.456862
2023-10-31,21:59:04.000,304,11040961,13845,0,1698789543,13078.115024089995,67.13090886000282,53528.51275896001
2023-10-31,21:59:05.000,304,11041021,13485,0,1698789544,13078.10155146999,67.06746669000131,53528.519746080005
2023-10-31,21:59:06.000,304,11040939,14045,0,1698789545,13078.10828778,66.91238583000086,53528.53372032001
2023-10-31,21:59:07.000,304,11040990,13845,0,1698789546,13078.034188369995,66.82779627000127,53528.5267332
2023-10-31,21:59:08.000,304,11040951,13725,0,1698789547,13078.04766099,66.73615758000233,53528.53372032001
2023-10-31,21:59:09.000,304,11040996,14045,0,1698789548,13077.98029788999,66.60927323999931,53528.58263016001
2023-10-31,21:59:10.000,304,11040926,14005,0,1698789549,13078.02071574999,66.51763455000037,53528.61756576
2023-10-31,21:59:11.000,304,11040976,13885,0,1698789550,13077.94661634,66.45419237999886,53528.5966044
2023-10-31,21:59:12.000,304,11040987,13885,0,1698789551,13077.89946216999,66.40484847000334,53528.61756576
2023-10-31,21:59:13.000,304,11040965,13885,0,1698789552,13077.81862644999,66.39779934000398,53528.55468168
2023-10-31,21:59:14.000,304,11040963,13845,0,1698789553,13077.852307999994,66.34140630000184,53528.60359152
2023-10-31,21:59:15.000,304,11040947,13565,0,1698789554,13077.791681209994,66.3484554300012,53528.568655920004
2023-10-31,21:59:16.000,304,11040960,13845,0,1698789555,13077.764735969999,66.33435717000248,53528.65948848001
2023-10-31,21:59:17.000,304,11040911,13805,0,1698789556,13077.845571689999,66.37665194999863,53528.68044984001
2023-10-31,21:59:18.000,304,11040956,13925,0,1698789557,13077.81862644999,66.42599586000142,53528.61756576
2023-10-31,21:59:19.000,304,11040881,13965,0,1698789558,13077.81862644999,66.48943803000293,53528.60359152
2023-10-31,21:59:20.000,304,11040954,13805,0,1698789559,13077.778208589989,66.5599293300038,53528.58263016001
2023-10-31,21:59:21.000,304,11040905,13925,0,1698789560,13077.805153829999,66.65156802000274,53528.61057864001
2023-10-31,21:59:22.000,304,11040937,13485,0,1698789561,13077.845571689999,66.70091192999826,53528.638527120005
2023-10-31,21:59:23.000,304,11040964,13645,0,1698789562,13077.852307999994,66.77140322999912,53528.64551424
2023-10-31,21:59:24.000,304,11040936,13605,0,1698789563,13077.93988002999,66.87714018000406,53528.71538544
2023-10-31,21:59:25.000,304,11040928,13685,0,1698789564,13077.933143719994,66.94763147999765,53528.67346272
2023-10-31,21:59:26.000,304,11040919,13765,0,1698789565,13077.912934789994,66.98992626000108,53528.65250136
2023-10-31,21:59:27.000,304,11041007,13645,0,1698789566,13078.02071574999,67.07451582000067,53528.70839832001
2023-10-31,21:59:28.000,304,11040972,13685,0,1698789567,13078.00050681999,67.18730189999769,53528.69442408
2023-10-31,21:59:29.000,304,11040980,13805,0,1698789568,13077.9870342,67.2154984200024,53528.687436960005
2023-10-31,21:59:30.000,304,11040978,13965,0,1698789569,13077.933143719994,67.31418624000071,53528.56166880001
2023-10-31,21:59:31.000,304,11040938,13845,0,1698789570,13078.074606229995,67.30713711000135,53528.69442408
2023-10-31,21:59:32.000,304,11040916,13565,0,1698789571,13078.054397299995,67.38467754000158,53528.70141120001
2023-10-31,21:59:33.000,304,11040938,13845,0,1698789572,13078.12176039999,67.39172667000093,53528.7712824
2023-10-31,21:59:34.000,304,11040949,13925,0,1698789573,13078.12849671,67.41992318999837,53528.82717936001
2023-10-31,21:59:35.000,304,11040979,13845,0,1698789574,13078.08134253999,67.44811971000308,53528.7712824
2023-10-31,21:59:36.000,304,11040981,13925,0,1698789575,13078.06786992,67.47631623000052,53528.84814072001
2023-10-31,21:59:37.000,304,11040947,13605,0,1698789576,13078.06786992,67.40582492999965,53528.84814072001
2023-10-31,21:59:38.000,304,11041008,13725,0,1698789577,13078.04766099,67.42697231999773,53528.83416648
2023-10-31,21:59:39.000,304,11040911,13405,0,1698789578,13077.885989549999,67.40582492999965,53528.757308160006
2023-10-31,21:59:40.000,304,11040925,13725,0,1698789579,13077.872516929994,67.38467754000158,53528.78525664
2023-10-31,21:59:41.000,304,11040952,13685,0,1698789580,13077.90619848,67.31418624000071,53528.86910208001
2023-10-31,21:59:42.000,304,11040953,13765,0,1698789581,13077.865780619999,67.27894059000391,53528.91801192001
2023-10-31,21:59:43.000,304,11040971,13805,0,1698789582,13077.784944899999,67.22959668000112,53528.89006344
2023-10-31,21:59:44.000,304,11040923,13525,0,1698789583,13077.771472279994,67.18730189999769,53528.88307632
2023-10-31,21:59:45.000,304,11040908,13685,0,1698789584,13077.710845489994,67.16615450999961,53528.89006344
2023-10-31,21:59:46.000,304,11040973,13925,0,1698789585,13077.643482389998,67.09566320999875,53528.82019224
2023-10-31,21:59:47.000,304,11040991,13805,0,1698789586,13077.623273459998,67.02517190999788,53528.904037680004
2023-10-31,21:59:48.000,304,11040975,13925,0,1698789587,13077.596328219988,66.97582800000237,53528.91801192001
2023-10-31,21:59:49.000,304,11040884,13445,0,1698789588,13077.589591909993,66.95468061000429,53528.87608920001
2023-10-31,21:59:50.000,304,11040973,13765,0,1698789589,13077.555910360003,66.88418931000342,53528.81320512
2023-10-31,21:59:51.000,304,11040972,13925,0,1698789590,13077.555910360003,66.82074714000191,53528.89006344
2023-10-31,21:59:52.000,304,11040971,13325,0,1698789591,13077.508756189993,66.79959975000384,53528.89006344
2023-10-31,21:59:53.000,304,11040947,13925,0,1698789592,13077.535701430003,66.73615758000233,53528.86910208001
2023-10-31,21:59:54.000,304,11040887,13485,0,1698789593,13077.528965119993,66.6938627999989,53528.86211496
2023-10-31,21:59:55.000,304,11040915,13805,0,1698789594,13077.461602019997,66.62337149999803,53528.8411536
2023-10-31,21:59:56.000,304,11040989,13885,0,1698789595,13077.481810949997,66.58812585000123,53528.81320512
2023-10-31,21:59:57.000,304,11040992,13845,0,1698789596,13077.508756189993,66.5458310699978,53528.88307632
2023-10-31,21:59:58.000,304,11040936,13685,0,1698789597,13077.535701430003,66.50353629000165,53528.87608920001
2023-10-31,21:59:59.000,304,11040971,13725,0,1698789598,13077.528965119993,66.43304499000078,53528.8411536
2023-10-31,22:00:00.000,304,11040918,13965,0,1698789599,13077.468338329993,66.43304499000078,53528.79923088001
2023-10-31,22:00:01.000,304,11040972,13885,0,1698789600,13077.508756189993,66.32025891000376,53528.79224376
2023-10-31,22:00:02.000,304,11040954,13445,0,1698789601,13077.481810949997,66.28501325999969,53528.81320512
2023-10-31,22:00:03.000,304,11040959,13685,0,1698789602,13077.454865710002,66.18632544000138,53528.78525664
2023-10-31,22:00:04.000,304,11040988,13805,0,1698789603,13077.468338329993,66.12288326999987,53528.82019224
2023-10-31,22:00:05.000,304,11040950,13765,0,1698789604,13077.360557369997,66.05239196999901,53528.75032104001
2023-10-31,22:00:06.000,304,11040935,13645,0,1698789605,13077.353821060002,65.97485153999878,53528.75032104001
2023-10-31,22:00:07.000,304,11040945,14005,0,1698789606,13077.353821060002,65.89731110999855,53528.8411536
2023-10-31,22:00:08.000,304,11040917,14005,0,1698789607,13077.293194270002,65.84796720000304,53528.806218000005
2023-10-31,22:00:09.000,304,11040938,13765,0,1698789608,13077.252776410001,65.77747590000217,53528.79224376
2023-10-31,22:00:10.000,304,11040949,13725,0,1698789609,13077.212358550001,65.7563285100041,53528.78525664
2023-10-31,22:00:11.000,304,11040931,13565,0,1698789610,13077.084368659991,65.68583721000323,53528.757308160006
2023-10-31,22:00:12.000,304,11040983,13565,0,1698789611,13077.057423419996,65.63649330000044,53528.72935968001
2023-10-31,22:00:13.000,304,11040958,14045,0,1698789612,13077.077632349996,65.55190374000085,53528.8411536
2023-10-31,22:00:14.000,304,11040980,13645,0,1698789613,13077.077632349996,65.55190374000085,53528.78525664
2023-10-31,22:00:15.000,304,11040927,13245,0,1698789614,13077.02374186999,65.5096089600047,53528.82019224
2023-10-31,22:00:16.000,304,11040972,13525,0,1698789615,13076.956378769995,65.5448546100015,53528.70141120001
2023-10-31,22:00:17.000,304,11040984,13485,0,1698789616,13076.99006032,65.48846156999934,53528.75032104001
2023-10-31,22:00:18.000,304,11040988,13645,0,1698789617,13077.01026925,65.53075635000278,53528.69442408
2023-10-31,22:00:19.000,304,11040925,13685,0,1698789618,13077.01026925,65.53075635000278,53528.65948848001
2023-10-31,22:00:20.000,304,11040939,13685,0,1698789619,13077.07089604,65.59419852000428,53528.72935968001
2023-10-31,22:00:21.000,304,11040946,13885,0,1698789620,13077.077632349996,65.58010025999829,53528.68044984001
2023-10-31,22:00:22.000,304,11040898,13965,0,1698789621,13077.084368659991,65.65764068999852,53528.687436960005
2023-10-31,22:00:23.000,304,11040972,13765,0,1698789622,13077.077632349996,65.69993547000195,53528.6664756
2023-10-31,22:00:24.000,304,11040937,13765,0,1698789623,13077.185413309991,65.78452503000153,53528.67346272
2023-10-31,22:00:25.000,304,11040962,13765,0,1698789624,13077.212358550001,65.84796720000304,53528.5966044
2023-10-31,22:00:26.000,304,11040958,14045,0,1698789625,13077.219094859996,65.92550763000327,53528.63154000001
2023-10-31,22:00:27.000,304,11040918,13925,0,1698789626,13077.239303789996,65.98894980000478,53528.687436960005
2023-10-31,22:00:28.000,304,11040988,13685,0,1698789627,13077.259512719997,66.05944109999837,53528.65250136
2023-10-31,22:00:29.000,304,11040945,13885,0,1698789628,13077.279721649997,66.12288326999987,53528.63154000001
2023-10-31,22:00:30.000,304,11040929,13765,0,1698789629,13077.347084749992,66.17927631000202,53528.68044984001
2023-10-31,22:00:31.000,304,11041016,13965,0,1698789630,13077.367293679992,66.26386587000161,53528.736346800004
2023-10-31,22:00:32.000,304,11040967,13525,0,1698789631,13077.299930579997,66.3484554300012,53528.687436960005
2023-10-31,22:00:33.000,304,11040953,14085,0,1698789632,13077.326875819992,66.38370107999799,53528.736346800004
2023-10-31,22:00:34.000,304,11040959,13885,0,1698789633,13077.360557369997,66.4471432499995,53528.68044984001
2023-10-31,22:00:35.000,304,11040989,14005,0,1698789634,13077.293194270002,66.49648716000229,53528.58263016001
2023-10-31,22:00:36.000,304,11040961,13285,0,1698789635,13077.340348439997,66.51763455000037,53528.6664756
2023-10-31,22:00:37.000,304,11040951,13565,0,1698789636,13077.387502609992,66.45419237999886,53528.7712824
2023-10-31,22:00:38.000,304,11040925,13765,0,1698789637,13077.407711539992,66.46124150999822,53528.76429528
2023-10-31,22:00:39.000,304,11040969,13565,0,1698789638,13077.394238920002,66.44009412000014,53528.76429528
2023-10-31,22:00:40.000,304,11040988,13925,0,1698789639,13077.333612130002,66.41894673000206,53528.736346800004
2023-10-31,22:00:41.000,304,11040998,13765,0,1698789640,13077.313403200002,66.39779934000398,53528.74333392
2023-10-31,22:00:42.000,304,11040979,13925,0,1698789641,13077.306666889992,66.39075021000463,53528.79923088001
2023-10-31,22:00:43.000,304,11040937,13885,0,1698789642,13077.272985340001,66.33435717000248,53528.75032104001
2023-10-31,22:00:44.000,304,11040944,13845,0,1698789643,13077.165204379991,66.27091500000097,53528.65250136
2023-10-31,22:00:45.000,304,11040937,13605,0,1698789644,13077.246040099992,66.23566935000417,53528.82717936001
2023-10-31,22:00:46.000,304,11040982,13845,0,1698789645,13077.158468069996,66.19337457000074,53528.68044984001
2023-10-31,22:00:47.000,304,11040972,13925,0,1698789646,13077.212358550001,66.12288326999987,53528.757308160006
2023-10-31,22:00:48.000,304,11040955,13605,0,1698789647,13077.171940690001,66.07353936000436,53528.79923088001
2023-10-31,22:00:49.000,304,11040977,13885,0,1698789648,13077.144995449991,66.02419545000157,53528.736346800004
2023-10-31,22:00:50.000,304,11040947,13525,0,1698789649,13077.057423419996,65.98190066999814,53528.68044984001
2023-10-31,22:00:51.000,304,11040923,13845,0,1698789650,13077.02374186999,65.91845850000391,53528.68044984001
2023-10-31,22:00:52.000,304,11040967,13845,0,1698789651,13077.017005559996,65.88321284999984,53528.70141120001
2023-10-31,22:00:53.000,304,11040953,13605,0,1698789652,13077.077632349996,65.81977067999833,53528.72935968001
2023-10-31,22:00:54.000,304,11040957,13885,0,1698789653,13076.99006032,65.78452503000153,53528.67346272
2023-10-31,22:00:55.000,304,11040966,13925,0,1698789654,13076.99006032,65.76337764000345,53528.72935968001
2023-10-31,22:00:56.000,304,11041012,13445,0,1698789655,13076.88227935999,65.73518111999874,53528.61057864001
2023-10-31,22:00:57.000,304,11040942,13845,0,1698789656,13076.90248828999,65.69993547000195,53528.589617280006
2023-10-31,22:00:58.000,304,11040902,13645,0,1698789657,13076.86880674,65.71403373000066,53528.60359152
2023-10-31,22:00:59.000,304,11040975,13765,0,1698789658,13076.90248828999,65.68583721000323,53528.65948848001
2023-10-31,22:01:00.000,304,11040952,13765,0,1698789659,13076.956378769995,65.67878808000387,53528.72935968001
2023-10-31,22:01:01.000,304,11040909,13845,0,1698789660,13076.88227935999,65.67878808000387,53528.638527120005
2023-10-31,22:01:02.000,304,11040953,13965,0,1698789661,13076.855334119995,65.68583721000323,53528.62455288
2023-10-31,22:01:03.000,304,11040976,13565,0,1698789662,13076.895751979995,65.65764068999852,53528.61057864001
2023-10-31,22:01:04.000,304,11040948,13805,0,1698789663,13076.855334119995,65.66468981999788,53528.60359152
2023-10-31,22:01:05.000,304,11040986,13645,0,1698789664,13076.774498399995,65.65764068999852,53528.54070744001
2023-10-31,22:01:06.000,304,11040940,13685,0,1698789665,13076.74081684999,65.61534591000236,53528.51275896001
2023-10-31,22:01:07.000,304,11040936,13645,0,1698789666,13076.734080539994,65.62944417000108,53528.57564304
2023-10-31,22:01:08.000,304,11040965,13725,0,1698789667,13076.774498399995,65.65764068999852,53528.55468168
2023-10-31,22:01:09.000,304,11040945,13725,0,1698789668,13076.713871609994,65.62239504000172,53528.57564304
2023-10-31,22:01:10.000,304,11040979,13685,0,1698789669,13076.673453749994,65.608296780003,53528.519746080005
2023-10-31,22:01:11.000,304,11041002,13885,0,1698789670,13076.606090649999,65.608296780003,53528.57564304
2023-10-31,22:01:12.000,304,11040938,13925,0,1698789671,13076.579145409989,65.58010025999829,53528.51275896001
2023-10-31,22:01:13.000,304,11040922,13885,0,1698789672,13076.444419209998,65.58010025999829,53528.50577184
2023-10-31,22:01:14.000,304,11040914,13885,0,1698789673,13076.350110869993,65.55895287000021,53528.37301656001
2023-10-31,22:01:15.000,304,11040960,14005,0,1698789674,13076.242329909997,65.58010025999829,53528.40795216
2023-10-31,22:01:16.000,304,11040947,13925,0,1698789675,13076.215384670002,65.58714938999765,53528.3869908
2023-10-31,22:01:17.000,304,11040969,13565,0,1698789676,13076.228857289992,65.58714938999765,53528.44288776001
2023-10-31,22:01:18.000,304,11040981,13805,0,1698789677,13076.168230499992,65.60124765000364,53528.3869908
2023-10-31,22:01:19.000,304,11041000,13845,0,1698789678,13076.100867399997,65.6435424299998,53528.44987488
2023-10-31,22:01:20.000,304,11040935,13925,0,1698789679,13076.006559059992,65.6435424299998,53528.26820976
2023-10-31,22:01:21.000,304,11040945,13845,0,1698789680,13075.952668580001,65.7069846000013,53528.38000368
2023-10-31,22:01:22.000,304,11040962,13685,0,1698789681,13075.925723339991,65.7422302499981,53528.31013248
2023-10-31,22:01:23.000,304,11040991,13565,0,1698789682,13075.81120607,65.78452503000153,53528.27519688001
2023-10-31,22:01:24.000,304,11041006,13765,0,1698789683,13075.72363403999,65.80567241999961,53528.19833856001
2023-10-31,22:01:25.000,304,11040983,13765,0,1698789684,13075.79099714,65.8550163300024,53528.24026128
2023-10-31,22:01:26.000,304,11040953,13845,0,1698789685,13075.76405189999,65.86206546000176,53528.22628704001
2023-10-31,22:01:27.000,304,11040947,13725,0,1698789686,13075.70342510999,65.93255676000263,53528.184364320005
2023-10-31,22:01:28.000,304,11040990,13525,0,1698789687,13075.716897729995,66.0030480600035,53528.184364320005
2023-10-31,22:01:29.000,304,11040914,13765,0,1698789688,13075.656270939995,66.03124458000093,53528.12846736001
2023-10-31,22:01:30.000,304,11040994,13845,0,1698789689,13075.676479869995,66.08763762000308,53528.11449312
2023-10-31,22:01:31.000,304,11040956,13965,0,1698789690,13075.64953463,66.08058849000372,53528.12846736001
2023-10-31,22:01:32.000,304,11040977,13725,0,1698789691,13075.60911677,66.1369815299986,53528.12148024
2023-10-31,22:01:33.000,304,11040937,13965,0,1698789692,13075.595644149995,66.11583414000052,53528.016673440005
2023-10-31,22:01:34.000,304,11041012,13805,0,1698789693,13075.64279831999,66.17222718000266,53528.09353176
2023-10-31,22:01:35.000,304,11040952,13765,0,1698789694,13075.64953463,66.19337457000074,53528.086544640006
2023-10-31,22:01:36.000,304,11040932,13965,0,1698789695,13075.60238045999,66.2004237000001,53528.0026992
2023-10-31,22:01:37.000,304,11040927,13965,0,1698789696,13075.575435219995,66.17222718000266,53527.93981512001
2023-10-31,22:01:38.000,304,11040967,13925,0,1698789697,13075.6293257,66.12993239999923,53527.98173784
2023-10-31,22:01:39.000,304,11040962,13645,0,1698789698,13075.62258938999,66.12993239999923,53528.0026992
2023-10-31,22:01:40.000,304,11040925,13765,0,1698789699,13075.66300724999,66.09468675000244,53527.96077648001
2023-10-31,22:01:41.000,304,11040986,13605,0,1698789700,13075.595644149995,66.06649022999773,53527.98173784
2023-10-31,22:01:42.000,304,11040999,13925,0,1698789701,13075.58217152999,66.03829371000029,53527.85596968
2023-10-31,22:01:43.000,304,11040967,13885,0,1698789702,13075.58890784,65.96780240999942,53527.918853760006
2023-10-31,22:01:44.000,304,11040967,13925,0,1698789703,13075.52828105,65.92550763000327,53527.77911136
2023-10-31,22:01:45.000,304,11040986,13765,0,1698789704,13075.48112687999,65.89731110999855,53527.80705984
2023-10-31,22:01:46.000,304,11040944,13725,0,1698789705,13075.48112687999,65.83386894000432,53527.751162880006
2023-10-31,22:01:47.000,304,11040956,13565,0,1698789706,13075.44070901999,65.77042677000281,53527.76513712
2023-10-31,22:01:48.000,304,11040987,13845,0,1698789707,13075.48786319,65.72108286000002,53527.78609848
2023-10-31,22:01:49.000,304,11040968,13725,0,1698789708,13075.474390569994,65.6435424299998,53527.76513712
2023-10-31,22:01:50.000,304,11040992,13885,0,1698789709,13075.427236399999,65.67173895000451,53527.70924016
2023-10-31,22:01:51.000,304,11040984,13565,0,1698789710,13075.332928059994,65.58714938999765,53527.66731744
2023-10-31,22:01:52.000,304,11040973,13525,0,1698789711,13075.366609609999,65.55895287000021,53527.62539472001
2023-10-31,22:01:53.000,304,11040962,13765,0,1698789712,13075.332928059994,65.48846156999934,53527.66033032
2023-10-31,22:01:54.000,304,11041023,14005,0,1698789713,13075.305982819998,65.48141243999999,53527.62539472001
2023-10-31,22:01:55.000,304,11040982,13565,0,1698789714,13075.231883409993,65.44616679000319,53527.513600800004
2023-10-31,22:01:56.000,304,11040982,13725,0,1698789715,13075.198201859988,65.46026505000191,53527.49962656
2023-10-31,22:01:57.000,304,11041028,13725,0,1698789716,13075.211674479993,65.43206853000447,53527.59744624
2023-10-31,22:01:58.000,304,11040938,13645,0,1698789717,13075.164520309998,65.3615772300036,53527.57648488001
2023-10-31,22:01:59.000,304,11040954,13605,0,1698789718,13075.130838759993,65.38272462000168,53527.583472000006
2023-10-31,22:02:00.000,304,11040954,13725,0,1698789719,13075.009585179992,65.40387200999976,53527.49263944
2023-10-31,22:02:01.000,304,11040954,14205,0,1698789720,13074.982639939997,65.3968228800004,53527.42276824
2023-10-31,22:02:02.000,304,11040971,13845,0,1698789721,13074.928749459992,65.35452810000425,53527.45071672
2023-10-31,22:02:03.000,304,11041000,13525,0,1698789722,13074.895067910002,65.41797026999848,53527.43674248001
2023-10-31,22:02:04.000,304,11040951,13805,0,1698789723,13074.874858980002,65.41797026999848,53527.4437296
2023-10-31,22:02:05.000,304,11040900,14045,0,1698789724,13074.800759569996,65.40387200999976,53527.42276824
2023-10-31,22:02:06.000,304,11040962,13685,0,1698789725,13074.746869089991,65.42501939999784,53527.366871280006
2023-10-31,22:02:07.000,304,11040995,13685,0,1698789726,13074.753605400001,65.41797026999848,53527.40879400001
2023-10-31,22:02:08.000,304,11040976,13805,0,1698789727,13074.69297861,65.41092113999912,53527.35988416001
2023-10-31,22:02:09.000,304,11040965,13925,0,1698789728,13074.639088129996,65.45321592000255,53527.35289704
2023-10-31,22:02:10.000,304,11040965,13925,0,1698789729,13074.578461339996,65.48846156999934,53527.22014176001
2023-10-31,22:02:11.000,304,11040924,13765,0,1698789730,13074.517834549995,65.50255982999806,53527.25507736
2023-10-31,22:02:12.000,304,11040970,13845,0,1698789731,13074.60540657999,65.53075635000278,53527.32494856
2023-10-31,22:02:13.000,304,11040917,13885,0,1698789732,13074.598670269996,65.53075635000278,53527.31796144001
2023-10-31,22:02:14.000,304,11041004,13845,0,1698789733,13074.578461339996,65.608296780003,53527.297000080005
2023-10-31,22:02:15.000,304,11041054,13845,0,1698789734,13074.54477978999,65.65764068999852,53527.234116
2023-10-31,22:02:16.000,304,11040984,14005,0,1698789735,13074.5515161,65.69288634000259,53527.227128880004
2023-10-31,22:02:17.000,304,11040980,13765,0,1698789736,13074.56498871999,65.69993547000195,53527.234116
2023-10-31,22:02:18.000,304,11040983,13605,0,1698789737,13074.60540657999,65.73518111999874,53527.227128880004
2023-10-31,22:02:19.000,304,11040979,13645,0,1698789738,13074.56498871999,65.79157416000089,53527.12232208001
2023-10-31,22:02:20.000,304,11040952,13725,0,1698789739,13074.59193396,65.8550163300024,53527.21315464
2023-10-31,22:02:21.000,304,11040948,13845,0,1698789740,13074.679505989996,65.86206546000176,53527.24110312001
2023-10-31,22:02:22.000,304,11040979,13725,0,1698789741,13074.679505989996,65.90436023999791,53527.1642448
2023-10-31,22:02:23.000,304,11040994,13765,0,1698789742,13074.63235182,65.93255676000263,53527.059438000004
2023-10-31,22:02:24.000,304,11040995,13925,0,1698789743,13074.686242299991,65.91845850000391,53527.14328344
2023-10-31,22:02:25.000,304,11041018,13805,0,1698789744,13074.618879199996,65.92550763000327,53527.010528160004
2023-10-31,22:02:26.000,304,11040976,14085,0,1698789745,13074.63235182,65.92550763000327,53526.98257968001
2023-10-31,22:02:27.000,304,11041007,13645,0,1698789746,13074.659297059996,65.96075328000006,53527.080399360006
2023-10-31,22:02:28.000,304,11040949,13725,0,1698789747,13074.713187540001,65.91845850000391,53527.10136072001
2023-10-31,22:02:29.000,304,11040937,13565,0,1698789748,13074.713187540001,65.90436023999791,53527.07341224001
2023-10-31,22:02:30.000,304,11040987,13565,0,1698789749,13074.65256075,65.84796720000304,53527.010528160004
2023-10-31,22:02:31.000,304,11040990,13965,0,1698789750,13074.679505989996,65.8902619799992,53527.07341224001
2023-10-31,22:02:32.000,304,11040960,13405,0,1698789751,13074.706451229991,65.83386894000432,53527.05245088001
2023-10-31,22:02:33.000,304,11040921,14045,0,1698789752,13074.726660159991,65.77747590000217,53527.059438000004
2023-10-31,22:02:34.000,304,11040941,13845,0,1698789753,13074.666033369991,65.7422302499981,53526.9895668
2023-10-31,22:02:35.000,304,11040959,13565,0,1698789754,13074.639088129996,65.69288634000259,53527.00354104001
2023-10-31,22:02:36.000,304,11040952,14005,0,1698789755,13074.659297059996,65.69288634000259,53526.97559256
2023-10-31,22:02:37.000,304,11040993,13925,0,1698789756,13074.686242299991,65.59419852000428,53527.0943736
2023-10-31,22:02:38.000,304,11040941,13805,0,1698789757,13074.666033369991,65.58714938999765,53527.08738648
2023-10-31,22:02:39.000,304,11040952,13725,0,1698789758,13074.60540657999,65.52370722000342,53527.01751528
2023-10-31,22:02:40.000,304,11040961,14005,0,1698789759,13074.578461339996,65.52370722000342,53526.94764408
2023-10-31,22:02:41.000,304,11040982,13725,0,1698789760,13074.517834549995,65.43911766000383,53526.94764408
2023-10-31,22:02:42.000,304,11040971,13885,0,1698789761,13074.51109824,65.43206853000447,53526.961618320005
2023-10-31,22:02:43.000,304,11040939,13965,0,1698789762,13074.45047145,65.37567549000232,53527.00354104001
2023-10-31,22:02:44.000,304,11040956,13965,0,1698789763,13074.45047145,65.38272462000168,53526.961618320005
2023-10-31,22:02:45.000,304,11040975,13925,0,1698789764,13074.42352620999,65.3615772300036,53526.96860544
2023-10-31,22:02:46.000,304,11040957,13885,0,1698789765,13074.376372039995,65.38272462000168,53526.9196956
2023-10-31,22:02:47.000,304,11040981,14005,0,1698789766,13074.41005359,65.36862636000296,53526.99655392
2023-10-31,22:02:48.000,304,11040954,13605,0,1698789767,13074.42352620999,65.38977375000104,53527.01751528
2023-10-31,22:02:49.000,304,11040982,13925,0,1698789768,13074.43026252,65.44616679000319,53526.9895668
2023-10-31,22:02:50.000,304,11041028,13885,0,1698789769,13074.38310834999,65.48846156999934,53526.891747120004
2023-10-31,22:02:51.000,304,11040959,13645,0,1698789770,13074.41005359,65.57305112999893,53526.9196956
2023-10-31,22:02:52.000,304,11040966,13725,0,1698789771,13074.51109824,65.6435424299998,53527.031489520006
2023-10-31,22:02:53.000,304,11040978,13965,0,1698789772,13074.517834549995,65.67878808000387,53526.912708480006
2023-10-31,22:02:54.000,304,11040932,13805,0,1698789773,13074.558252409995,65.80567241999961,53527.01751528
2023-10-31,22:02:55.000,304,11040986,13925,0,1698789774,13074.57172503,65.89731110999855,53527.01751528
2023-10-31,22:02:56.000,304,11041019,13965,0,1698789775,13074.52457085999,65.98190066999814,53526.94764408
2023-10-31,22:02:57.000,304,11040997,13765,0,1698789776,13074.58519764999,66.07353936000436,53526.94065696
2023-10-31,22:02:58.000,304,11040986,13685,0,1698789777,13074.645824439991,66.21452195999882,53526.92668272
2023-10-31,22:02:59.000,304,11040994,13765,0,1698789778,13074.659297059996,66.2991115199984,53526.92668272
2023-10-31,22:03:00.000,304,11040996,13685,0,1698789779,13074.618879199996,66.39075021000463,53526.85681152001
2023-10-31,22:03:01.000,304,11041010,13965,0,1698789780,13074.686242299991,66.46124150999822,53526.92668272
2023-10-31,22:03:02.000,304,11040967,13765,0,1698789781,13074.686242299991,66.5599293300038,53526.92668272
2023-10-31,22:03:03.000,304,11041061,13805,0,1698789782,13074.67276968,66.64451889000338,53526.88476000001
2023-10-31,22:03:04.000,304,11040946,13565,0,1698789783,13074.659297059996,66.71501019000425,53526.891747120004
2023-10-31,22:03:05.000,304,11040983,13725,0,1698789784,13074.61214289,66.77140322999912,53526.87777288
2023-10-31,22:03:06.000,304,11040974,13685,0,1698789785,13074.645824439991,66.83484540000063,53526.95463120001
2023-10-31,22:03:07.000,304,11040966,13805,0,1698789786,13074.57172503,66.93353321999894,53526.77296608
2023-10-31,22:03:08.000,304,11040995,13845,0,1698789787,13074.57172503,67.0040245199998,53526.80790168
2023-10-31,22:03:09.000,304,11041039,13925,0,1698789788,13074.61214289,67.01812277999852,53526.83585016001
2023-10-31,22:03:10.000,304,11040984,13765,0,1698789789,13074.645824439991,67.04631930000323,53526.95463120001
2023-10-31,22:03:11.000,304,11041005,13645,0,1698789790,13074.63235182,67.13090886000282,53526.891747120004
2023-10-31,22:03:12.000,304,11040903,13765,0,1698789791,13074.56498871999,67.16615450999961,53526.90572136001
2023-10-31,22:03:13.000,304,11040964,13645,0,1698789792,13074.558252409995,67.16615450999961,53526.87078576
2023-10-31,22:03:14.000,304,11040985,13565,0,1698789793,13074.56498871999,67.16615450999961,53526.85681152001
2023-10-31,22:03:15.000,304,11040949,13685,0,1698789794,13074.497625619995,67.17320363999897,53526.793927440005
2023-10-31,22:03:16.000,304,11040999,13965,0,1698789795,13074.517834549995,67.18730189999769,53526.85681152001
2023-10-31,22:03:17.000,304,11040963,13445,0,1698789796,13074.497625619995,67.15910538000026,53526.80790168
2023-10-31,22:03:18.000,304,11040989,13765,0,1698789797,13074.52457085999,67.13795799000218,53526.85681152001
2023-10-31,22:03:19.000,304,11040967,13445,0,1698789798,13074.49088931,67.08861407999939,53526.81488880001
2023-10-31,22:03:20.000,304,11040957,13845,0,1698789799,13074.416789899995,67.09566320999875,53526.724056240004
2023-10-31,22:03:21.000,304,11040987,14005,0,1698789800,13074.396580969995,67.03222104000452,53526.724056240004
2023-10-31,22:03:22.000,304,11040926,13405,0,1698789801,13074.38984466,66.968778870003,53526.7799532
2023-10-31,22:03:23.000,304,11040977,13765,0,1698789802,13074.32921787,66.93353321999894,53526.76597896001
2023-10-31,22:03:24.000,304,11040938,13965,0,1698789803,13074.26859108,66.89828757000214,53526.745017600006
2023-10-31,22:03:25.000,304,11040984,13565,0,1698789804,13074.24164583999,66.84894365999935,53526.71706912001
2023-10-31,22:03:26.000,304,11040950,13885,0,1698789805,13074.228173219999,66.79255062000448,53526.696107760006
2023-10-31,22:03:27.000,304,11040936,13925,0,1698789806,13074.26859108,66.72910845000297,53526.73104336
2023-10-31,22:03:28.000,304,11040981,13965,0,1698789807,13074.207964289999,66.6938627999989,53526.68912064001
2023-10-31,22:03:29.000,304,11040934,13685,0,1698789808,13074.207964289999,66.67976454000018,53526.68213352
2023-10-31,22:03:30.000,304,11040966,13605,0,1698789809,13074.140601189989,66.66566628000146,53526.59130096
2023-10-31,22:03:31.000,304,11040941,13845,0,1698789810,13074.154073809994,66.58812585000123,53526.6402108
2023-10-31,22:03:32.000,304,11040970,13685,0,1698789811,13074.18101904999,66.57402759000252,53526.675146400004
2023-10-31,22:03:33.000,304,11040948,13565,0,1698789812,13074.133864879994,66.5458310699978,53526.63322368
2023-10-31,22:03:34.000,304,11041003,13525,0,1698789813,13074.106919639999,66.52468367999973,53526.675146400004
2023-10-31,22:03:35.000,304,11040900,13565,0,1698789814,13074.100183329989,66.53878193999844,53526.675146400004
2023-10-31,22:03:36.000,304,11040944,13525,0,1698789815,13074.039556539989,66.53878193999844,53526.54937824001
2023-10-31,22:03:37.000,304,11040989,13805,0,1698789816,13074.086710709998,66.5599293300038,53526.54937824001
2023-10-31,22:03:38.000,304,11040949,13765,0,1698789817,13074.073238089994,66.56697846000316,53526.56335248
2023-10-31,22:03:39.000,304,11040960,13565,0,1698789818,13074.019347609988,66.63746976000402,53526.52142976001
2023-10-31,22:03:40.000,304,11040936,13845,0,1698789819,13074.053029159993,66.6586171500021,53526.45155856001
2023-10-31,22:03:41.000,304,11040930,13805,0,1698789820,13074.039556539989,66.66566628000146,53526.47251992
2023-10-31,22:03:42.000,304,11040957,13885,0,1698789821,13074.086710709998,66.74320671000169,53526.528416880006
2023-10-31,22:03:43.000,304,11040966,13565,0,1698789822,13074.133864879994,66.82074714000191,53526.49348128
2023-10-31,22:03:44.000,304,11040993,13925,0,1698789823,13074.167546429999,66.8700910500047,53526.45155856001
2023-10-31,22:03:45.000,304,11040956,13605,0,1698789824,13074.160810119989,66.95468061000429,53526.3257904
2023-10-31,22:03:46.000,304,11040977,13765,0,1698789825,13074.22143690999,67.03222104000452,53526.3956616
2023-10-31,22:03:47.000,304,11040954,13485,0,1698789826,13074.315745249995,67.1520562500009,53526.41662296
2023-10-31,22:03:48.000,304,11040926,13885,0,1698789827,13074.38310834999,67.22254755000176,53526.507455520004
2023-10-31,22:03:49.000,304,11040961,13525,0,1698789828,13074.42352620999,67.31418624000071,53526.47251992
2023-10-31,22:03:50.000,304,11040943,13765,0,1698789829,13074.477416689995,67.37762841000222,53526.45155856001
2023-10-31,22:03:51.000,304,11040883,13725,0,1698789830,13074.53130717,67.45516884000244,53526.458545680005
2023-10-31,22:03:52.000,304,11040911,13725,0,1698789831,13074.60540657999,67.50451274999796,53526.41662296
2023-10-31,22:03:53.000,304,11040933,13645,0,1698789832,13074.65256075,67.57500404999882,53526.42361008
2023-10-31,22:03:54.000,304,11040947,13765,0,1698789833,13074.659297059996,67.63139709000097,53526.43758432
2023-10-31,22:03:55.000,304,11040987,13565,0,1698789834,13074.666033369991,67.65254447999905,53526.40264872001
2023-10-31,22:03:56.000,304,11040916,13725,0,1698789835,13074.733396470001,67.68074100000376,53526.3956616
2023-10-31,22:03:57.000,304,11040928,13565,0,1698789836,13074.841177429997,67.69483926000248,53526.47950704001
2023-10-31,22:03:58.000,304,11040969,14245,0,1698789837,13074.868122669992,67.70188839000184,53526.44457144
2023-10-31,22:03:59.000,304,11041013,13925,0,1698789838,13074.868122669992,67.65959360999841,53526.47950704001
2023-10-31,22:04:00.000,304,11040938,13885,0,1698789839,13074.827704809992,67.66664273999777,53526.35373888001
2023-10-31,22:04:01.000,304,11040968,14165,0,1698789840,13074.787286949992,67.63844622000033,53526.360726000006
2023-10-31,22:04:02.000,304,11040972,13925,0,1698789841,13074.861386359997,67.60320057000354,53526.409635840006
2023-10-31,22:04:03.000,304,11040955,13725,0,1698789842,13074.895067910002,67.51156188000459,53526.41662296
2023-10-31,22:04:04.000,304,11040935,13805,0,1698789843,13074.962431009997,67.49041448999924,53526.4655328
2023-10-31,22:04:05.000,304,11040971,13725,0,1698789844,13074.915276840002,67.46926710000116,53526.3956616
2023-10-31,22:04:06.000,304,11040945,13685,0,1698789845,13075.002848869997,67.44811971000308,53526.47950704001
2023-10-31,22:04:07.000,304,11040929,13725,0,1698789846,13075.009585179992,67.41992318999837,53526.49348128
2023-10-31,22:04:08.000,304,11040937,13605,0,1698789847,13074.996112560002,67.39172667000093,53526.43758432
2023-10-31,22:04:09.000,304,11040967,13725,0,1698789848,13075.036530420002,67.34943189000478,53526.36771312
2023-10-31,22:04:10.000,304,11040995,13805,0,1698789849,13075.043266729997,67.30713711000135,53526.37470024
2023-10-31,22:04:11.000,304,11040942,13965,0,1698789850,13075.124102449998,67.34238275999815,53526.47251992
2023-10-31,22:04:12.000,304,11040996,13685,0,1698789851,13075.171256619993,67.32123537000007,53526.43758432
2023-10-31,22:04:13.000,304,11040986,13925,0,1698789852,13075.211674479993,67.31418624000071,53526.44457144
2023-10-31,22:04:14.000,304,11040956,13685,0,1698789853,13075.312719129994,67.30713711000135,53526.49348128
2023-10-31,22:04:15.000,304,11040979,13605,0,1698789854,13075.346400679999,67.28598972000327,53526.458545680005
2023-10-31,22:04:16.000,304,11040971,13725,0,1698789855,13075.346400679999,67.34943189000478,53526.42361008
2023-10-31,22:04:17.000,304,11041016,14125,0,1698789856,13075.427236399999,67.34238275999815,53526.409635840006
2023-10-31,22:04:18.000,304,11040967,13725,0,1698789857,13075.48786319,67.40582492999965,53526.45155856001
2023-10-31,22:04:19.000,304,11040933,13845,0,1698789858,13075.555226289995,67.41287405999901,53526.49348128
2023-10-31,22:04:20.000,304,11040956,13965,0,1698789859,13075.62258938999,67.47631623000052,53526.47950704001
2023-10-31,22:04:21.000,304,11040960,13845,0,1698789860,13075.716897729995,67.49041448999924,53526.49348128
2023-10-31,22:04:22.000,304,11040974,13525,0,1698789861,13075.797733449996,67.51156188000459,53526.54239112
2023-10-31,22:04:23.000,304,11040959,13765,0,1698789862,13075.838151309996,67.51156188000459,53526.535404
2023-10-31,22:04:24.000,304,11041008,13645,0,1698789863,13075.945932269991,67.58205317999818,53526.56335248
2023-10-31,22:04:25.000,304,11040963,13965,0,1698789864,13075.925723339991,67.62434796000161,53526.528416880006
2023-10-31,22:04:26.000,304,11040945,13885,0,1698789865,13075.972877510001,67.63139709000097,53526.507455520004
2023-10-31,22:04:27.000,304,11040989,13685,0,1698789866,13076.067185849992,67.61729883000226,53526.626236560005
2023-10-31,22:04:28.000,304,11040979,13765,0,1698789867,13076.181703119997,67.66664273999777,53526.6402108
2023-10-31,22:04:29.000,304,11040925,13925,0,1698789868,13076.255802530002,67.66664273999777,53526.66815928001
2023-10-31,22:04:30.000,304,11040954,13765,0,1698789869,13076.276011460002,67.70188839000184,53526.6052752
2023-10-31,22:04:31.000,304,11040986,13565,0,1698789870,13076.404001349998,67.6736918700044,53526.70309488
2023-10-31,22:04:32.000,304,11040951,13645,0,1698789871,13076.383792419998,67.72303577999992,53526.71706912001
2023-10-31,22:04:33.000,304,11040962,13805,0,1698789872,13076.464628139998,67.70188839000184,53526.724056240004
2023-10-31,22:04:34.000,304,11040935,13725,0,1698789873,13076.478100759989,67.73008490999928,53526.75899184
2023-10-31,22:04:35.000,304,11040984,13725,0,1698789874,13076.383792419998,67.744183169998,53526.68213352
2023-10-31,22:04:36.000,304,11040975,13805,0,1698789875,13076.498309689989,67.76533056000335,53526.75200472
2023-10-31,22:04:37.000,304,11040900,13565,0,1698789876,13076.585881719999,67.73713403999864,53526.83585016001
2023-10-31,22:04:38.000,304,11040993,13925,0,1698789877,13076.579145409989,67.75828143000399,53526.83585016001
2023-10-31,22:04:39.000,304,11040976,13565,0,1698789878,13076.565672789999,67.77237969000271,53526.81488880001
2023-10-31,22:04:40.000,304,11040990,13645,0,1698789879,13076.518518619989,67.84992012000293,53526.82187592
2023-10-31,22:04:41.000,304,11041012,13805,0,1698789880,13076.565672789999,67.81467446999886,53526.89873424
2023-10-31,22:04:42.000,304,11041010,13485,0,1698789881,13076.61956326999,67.84992012000293,53526.90572136001
2023-10-31,22:04:43.000,304,11040957,13965,0,1698789882,13076.61956326999,67.87106751000101,53526.95463120001
2023-10-31,22:04:44.000,304,11040977,13405,0,1698789883,13076.646508509999,67.89221489999909,53526.95463120001
2023-10-31,22:04:45.000,304,11041010,13925,0,1698789884,13076.599354339989,67.88516576999973,53526.961618320005
2023-10-31,22:04:46.000,304,11040995,13645,0,1698789885,13076.633035889994,67.89221489999909,53527.00354104001
2023-10-31,22:04:47.000,304,11040964,13685,0,1698789886,13076.673453749994,67.86401838000165,53527.02450240001
2023-10-31,22:04:48.000,304,11041033,13445,0,1698789887,13076.572409099994,67.93450968000252,53526.97559256
2023-10-31,22:04:49.000,304,11040976,13485,0,1698789888,13076.68019005999,67.91336229000444,53526.97559256
2023-10-31,22:04:50.000,304,11040978,13805,0,1698789889,13076.653244819994,67.90631315999781,53526.93366984001
2023-10-31,22:04:51.000,304,11040984,13925,0,1698789890,13076.7071353,67.89926402999845,53527.04546376
2023-10-31,22:04:52.000,304,11040924,13925,0,1698789891,13076.693662679994,67.87811664000037,53527.03847664
2023-10-31,22:04:53.000,304,11040928,13605,0,1698789892,13076.68019005999,67.89221489999909,53527.07341224001
2023-10-31,22:04:54.000,304,11040940,13685,0,1698789893,13076.68692637,67.88516576999973,53527.10136072001
2023-10-31,22:04:55.000,304,11040970,13645,0,1698789894,13076.653244819994,67.8569692500023,53527.010528160004
2023-10-31,22:04:56.000,304,11040975,13565,0,1698789895,13076.65998112999,67.87811664000037,53527.08738648
2023-10-31,22:04:57.000,304,11040914,13805,0,1698789896,13076.68692637,67.86401838000165,53527.11533496
2023-10-31,22:04:58.000,304,11040933,13565,0,1698789897,13076.673453749994,67.84287099000358,53527.10136072001
2023-10-31,22:04:59.000,304,11040977,13365,0,1698789898,13076.63977219999,67.82877273000486,53527.0943736
2023-10-31,22:05:00.000,304,11040941,13605,0,1698789899,13076.713871609994,67.82877273000486,53527.10834784
2023-10-31,22:05:01.000,304,11040969,13845,0,1698789900,13076.754289469995,67.8076253399995,53527.1642448
2023-10-31,22:05:02.000,304,11040955,13805,0,1698789901,13076.713871609994,67.80057621000014,53527.1642448
2023-10-31,22:05:03.000,304,11041021,13765,0,1698789902,13076.72060791999,67.78647795000143,53527.199180400006
2023-10-31,22:05:04.000,304,11040979,13965,0,1698789903,13076.713871609994,67.79352708000079,53527.18520616
2023-10-31,22:05:05.000,304,11040953,14085,0,1698789904,13076.734080539994,67.81467446999886,53527.11533496
2023-10-31,22:05:06.000,304,11040934,13925,0,1698789905,13076.734080539994,67.82877273000486,53527.178219040004
2023-10-31,22:05:07.000,304,11040930,13685,0,1698789906,13076.80144363999,67.75828143000399,53527.234116
2023-10-31,22:05:08.000,304,11040936,13845,0,1698789907,13076.80817995,67.77237969000271,53527.26905160001
2023-10-31,22:05:09.000,304,11040961,13965,0,1698789908,13076.76776209,67.75123230000463,53527.18520616
2023-10-31,22:05:10.000,304,11040996,13605,0,1698789909,13076.734080539994,67.77237969000271,53527.18520616
2023-10-31,22:05:11.000,304,11040976,14125,0,1698789910,13076.7071353,67.73008490999928,53527.28302584
2023-10-31,22:05:12.000,304,11040924,13845,0,1698789911,13076.74755316,67.744183169998,53527.21315464
2023-10-31,22:05:13.000,304,11040968,13725,0,1698789912,13076.74081684999,67.71598665000056,53527.234116
2023-10-31,22:05:14.000,304,11040937,13845,0,1698789913,13076.734080539994,67.6736918700044,53527.22014176001
2023-10-31,22:05:15.000,304,11040952,13725,0,1698789914,13076.673453749994,67.65959360999841,53527.178219040004
2023-10-31,22:05:16.000,304,11040952,13685,0,1698789915,13076.68019005999,67.61729883000226,53527.26206448
2023-10-31,22:05:17.000,304,11040961,13925,0,1698789916,13076.693662679994,67.5609057900001,53527.32494856
2023-10-31,22:05:18.000,304,11040940,13805,0,1698789917,13076.7071353,67.5609057900001,53527.297000080005
2023-10-31,22:05:19.000,304,11041006,13525,0,1698789918,13076.70039898999,67.51156188000459,53527.28302584
2023-10-31,22:05:20.000,304,11040954,13685,0,1698789919,13076.606090649999,67.49041448999924,53527.26905160001
2023-10-31,22:05:21.000,304,11040988,13245,0,1698789920,13076.579145409989,67.41287405999901,53527.24110312001
2023-10-31,22:05:22.000,304,11040951,13525,0,1698789921,13076.579145409989,67.3987758000003,53527.21315464
2023-10-31,22:05:23.000,304,11040998,13565,0,1698789922,13076.511782309994,67.38467754000158,53527.27603872
2023-10-31,22:05:24.000,304,11040956,14045,0,1698789923,13076.572409099994,67.37762841000222,53527.26905160001
2023-10-31,22:05:25.000,304,11040990,13565,0,1698789924,13076.531991239994,67.30008798000199,53527.26206448
2023-10-31,22:05:26.000,304,11040991,14005,0,1698789925,13076.491573379993,67.30008798000199,53527.178219040004
2023-10-31,22:05:27.000,304,11040920,13805,0,1698789926,13076.498309689989,67.25779319999856,53527.234116
2023-10-31,22:05:28.000,304,11040985,14005,0,1698789927,13076.430946589993,67.27894059000391,53527.19219328001
2023-10-31,22:05:29.000,304,11040977,13685,0,1698789928,13076.457891829989,67.30713711000135,53527.20616752
2023-10-31,22:05:30.000,304,11040946,13725,0,1698789929,13076.377056109988,67.28598972000327,53527.18520616
2023-10-31,22:05:31.000,304,11040946,13485,0,1698789930,13076.410737659993,67.30008798000199,53527.14328344
2023-10-31,22:05:32.000,304,11040927,14005,0,1698789931,13076.417473969988,67.30008798000199,53527.20616752
2023-10-31,22:05:33.000,304,11040949,13885,0,1698789932,13076.430946589993,67.32123537000007,53527.248090240006
2023-10-31,22:05:34.000,304,11040962,13605,0,1698789933,13076.383792419998,67.34943189000478,53527.199180400006
2023-10-31,22:05:35.000,304,11040925,13845,0,1698789934,13076.417473969988,67.41992318999837,53527.18520616
2023-10-31,22:05:36.000,304,11040997,13805,0,1698789935,13076.350110869993,67.4622179700018,53527.15027056001
2023-10-31,22:05:37.000,304,11041012,13725,0,1698789936,13076.430946589993,67.48336535999988,53527.14328344
2023-10-31,22:05:38.000,304,11040976,13565,0,1698789937,13076.404001349998,67.53270927000267,53527.17123192001
2023-10-31,22:05:39.000,304,11040992,13605,0,1698789938,13076.410737659993,67.60320057000354,53527.20616752
2023-10-31,22:05:40.000,304,11040925,13765,0,1698789939,13076.390528729993,67.66664273999777,53527.14328344
2023-10-31,22:05:41.000,304,11040970,13565,0,1698789940,13076.484837069998,67.6736918700044,53527.17123192001
2023-10-31,22:05:42.000,304,11040931,13645,0,1698789941,13076.525254929998,67.7089375200012,53527.1642448
2023-10-31,22:05:43.000,304,11040965,13525,0,1698789942,13076.565672789999,67.73008490999928,53527.1642448
2023-10-31,22:05:44.000,304,11040966,13485,0,1698789943,13076.666717439999,67.77237969000271,53527.15027056001
2023-10-31,22:05:45.000,304,11040984,13565,0,1698789944,13076.626299579999,67.77942882000207,53527.17123192001
2023-10-31,22:05:46.000,304,11040933,13685,0,1698789945,13076.74081684999,67.81467446999886,53527.15027056001
2023-10-31,22:05:47.000,304,11040978,13645,0,1698789946,13076.80144363999,67.82877273000486,53527.234116
2023-10-31,22:05:48.000,304,11041000,13845,0,1698789947,13076.855334119995,67.8569692500023,53527.178219040004
2023-10-31,22:05:49.000,304,11040926,13685,0,1698789948,13076.88901567,67.81467446999886,53527.1642448
2023-10-31,22:05:50.000,304,11041000,13845,0,1698789949,13076.99006032,67.84992012000293,53527.234116
2023-10-31,22:05:51.000,304,11040963,13765,0,1698789950,13077.04395079999,67.82172359999822,53527.199180400006
2023-10-31,22:05:52.000,304,11040984,13725,0,1698789951,13077.124786519991,67.82877273000486,53527.199180400006
2023-10-31,22:05:53.000,304,11040934,13485,0,1698789952,13077.09110497,67.82877273000486,53527.22014176001
2023-10-31,22:05:54.000,304,11040959,13845,0,1698789953,13077.158468069996,67.76533056000335,53527.19219328001
2023-10-31,22:05:55.000,304,11040909,13685,0,1698789954,13077.124786519991,67.71598665000056,53527.227128880004
2023-10-31,22:05:56.000,304,11040933,13645,0,1698789955,13077.246040099992,67.72303577999992,53527.21315464
2023-10-31,22:05:57.000,304,11040983,14005,0,1698789956,13077.299930579997,67.65254447999905,53527.3738584
2023-10-31,22:05:58.000,304,11040935,13565,0,1698789957,13077.293194270002,67.65254447999905,53527.35289704
2023-10-31,22:05:59.000,304,11040901,13405,0,1698789958,13077.259512719997,67.63844622000033,53527.3039872
2023-10-31,22:06:00.000,304,11040949,13485,0,1698789959,13077.306666889992,67.60320057000354,53527.345909920004
2023-10-31,22:06:01.000,304,11040962,13525,0,1698789960,13077.313403200002,67.54680753000139,53527.35289704
2023-10-31,22:06:02.000,304,11040983,13525,0,1698789961,13077.320139509997,67.4974636199986,53527.366871280006
2023-10-31,22:06:03.000,304,11040931,13845,0,1698789962,13077.293194270002,67.46926710000116,53527.38084552
2023-10-31,22:06:04.000,304,11040939,13805,0,1698789963,13077.347084749992,67.43402145000437,53527.40180688
2023-10-31,22:06:05.000,304,11040938,13925,0,1698789964,13077.293194270002,67.3635301500035,53527.366871280006
2023-10-31,22:06:06.000,304,11040995,13925,0,1698789965,13077.232567480001,67.34238275999815,53527.38084552
2023-10-31,22:06:07.000,304,11040957,13805,0,1698789966,13077.232567480001,67.26484232999792,53527.48565232001
2023-10-31,22:06:08.000,304,11040988,13725,0,1698789967,13077.192149620001,67.24369493999984,53527.38084552
2023-10-31,22:06:09.000,304,11040983,13565,0,1698789968,13077.104577589991,67.22254755000176,53527.43674248001
2023-10-31,22:06:10.000,304,11040906,13725,0,1698789969,13077.07089604,67.18025276999833,53527.3738584
2023-10-31,22:06:11.000,304,11040974,13685,0,1698789970,13076.99006032,67.1168106000041,53527.415781120006
2023-10-31,22:06:12.000,304,11040921,13725,0,1698789971,13076.92943353,67.1168106000041,53527.47167808
2023-10-31,22:06:13.000,304,11040999,13565,0,1698789972,13076.82838888,67.07451582000067,53527.35988416001
2023-10-31,22:06:14.000,304,11040958,13685,0,1698789973,13076.794707329995,67.01812277999852,53527.42975536
2023-10-31,22:06:15.000,304,11040940,13765,0,1698789974,13076.68019005999,66.97582800000237,53527.464690960005
2023-10-31,22:06:16.000,304,11040932,13565,0,1698789975,13076.612826959994,66.98992626000108,53527.47167808
2023-10-31,22:06:17.000,304,11040946,13725,0,1698789976,13076.498309689989,66.98992626000108,53527.35289704
2023-10-31,22:06:18.000,304,11040982,13765,0,1698789977,13076.444419209998,66.97582800000237,53527.43674248001
2023-10-31,22:06:19.000,304,11040982,13645,0,1698789978,13076.437682899988,66.95468061000429,53527.4786652
2023-10-31,22:06:20.000,304,11040970,13685,0,1698789979,13076.417473969988,66.98287713000173,53527.50661368001
2023-10-31,22:06:21.000,304,11040941,13525,0,1698789980,13076.356847179988,66.968778870003,53527.464690960005
2023-10-31,22:06:22.000,304,11040948,13445,0,1698789981,13076.323165629998,66.98287713000173,53527.464690960005
2023-10-31,22:06:23.000,304,11040943,13565,0,1698789982,13076.336638250003,67.02517190999788,53527.42975536
2023-10-31,22:06:24.000,304,11040979,13525,0,1698789983,13076.329901939993,67.04631930000323,53527.4437296
2023-10-31,22:06:25.000,304,11040965,14085,0,1698789984,13076.316429320002,67.1168106000041,53527.40180688
2023-10-31,22:06:26.000,304,11040949,13485,0,1698789985,13076.282747769998,67.14500712000154,53527.394819760004
2023-10-31,22:06:27.000,304,11040978,13565,0,1698789986,13076.343374559998,67.18730189999769,53527.42276824
2023-10-31,22:06:28.000,304,11040944,13285,0,1698789987,13076.430946589993,67.25779319999856,53527.45770384001
2023-10-31,22:06:29.000,304,11040964,13645,0,1698789988,13076.417473969988,67.32828449999943,53527.45770384001
2023-10-31,22:06:30.000,304,11040971,13685,0,1698789989,13076.444419209998,67.37057928000286,53527.42975536
2023-10-31,22:06:31.000,304,11040941,14005,0,1698789990,13076.471364449993,67.39172667000093,53527.45071672
2023-10-31,22:06:32.000,304,11040973,13605,0,1698789991,13076.498309689989,67.48336535999988,53527.45071672
2023-10-31,22:06:33.000,304,11040955,13925,0,1698789992,13076.538727549989,67.4622179700018,53527.394819760004
2023-10-31,22:06:34.000,304,11040990,13565,0,1698789993,13076.525254929998,67.51861101000395,53527.394819760004
2023-10-31,22:06:35.000,304,11040994,13885,0,1698789994,13076.538727549989,67.53270927000267,53527.345909920004
2023-10-31,22:06:36.000,304,11040963,13565,0,1698789995,13076.579145409989,67.53270927000267,53527.38783264001
2023-10-31,22:06:37.000,304,11040931,13685,0,1698789996,13076.653244819994,67.53975840000203,53527.49263944
2023-10-31,22:06:38.000,304,11040995,13925,0,1698789997,13076.666717439999,67.53975840000203,53527.47167808
2023-10-31,22:06:39.000,304,11040967,14005,0,1698789998,13076.666717439999,67.4974636199986,53527.45071672
2023-10-31,22:06:40.000,304,11040996,13605,0,1698789999,13076.61956326999,67.47631623000052,53527.45071672
2023-10-31,22:06:41.000,304,11040995,13725,0,1698790000,13076.612826959994,67.4622179700018,53527.43674248001
2023-10-31,22:06:42.000,304,11040985,13565,0,1698790001,13076.633035889994,67.44107058000372,53527.45071672
2023-10-31,22:06:43.000,304,11040943,13605,0,1698790002,13076.606090649999,67.37762841000222,53527.45770384001
2023-10-31,22:06:44.000,304,11041001,13725,0,1698790003,13076.565672789999,67.34943189000478,53527.4437296
2023-10-31,22:06:45.000,304,11040988,13725,0,1698790004,13076.525254929998,67.32123537000007,53527.415781120006
2023-10-31,22:06:46.000,304,11040969,13645,0,1698790005,13076.457891829989,67.23664581000048,53527.43674248001
2023-10-31,22:06:47.000,304,11040981,13485,0,1698790006,13076.437682899988,67.15910538000026,53527.464690960005
2023-10-31,22:06:48.000,304,11041005,13645,0,1698790007,13076.390528729993,67.13795799000218,53527.38084552
2023-10-31,22:06:49.000,304,11040996,13605,0,1698790008,13076.363583489998,67.07451582000067,53527.40879400001
2023-10-31,22:06:50.000,304,11040976,13645,0,1698790009,13076.255802530002,67.06041756000195,53527.33193568
2023-10-31,22:06:51.000,304,11041001,13845,0,1698790010,13076.181703119997,66.97582800000237,53527.345909920004
2023-10-31,22:06:52.000,304,11041006,13885,0,1698790011,13076.222120979997,66.93353321999894,53527.394819760004
2023-10-31,22:06:53.000,304,11040956,13725,0,1698790012,13076.174966810002,66.83484540000063,53527.366871280006
2023-10-31,22:06:54.000,304,11040964,13645,0,1698790013,13076.114340020002,66.82074714000191,53527.38084552
2023-10-31,22:06:55.000,304,11040984,13645,0,1698790014,13076.094131090002,66.75025584000105,53527.3738584
2023-10-31,22:06:56.000,304,11040990,13845,0,1698790015,13075.966141199991,66.77140322999912,53527.31097432
2023-10-31,22:06:57.000,304,11041009,13925,0,1698790016,13075.945932269991,66.72205932000361,53527.28302584
2023-10-31,22:06:58.000,304,11040947,13725,0,1698790017,13075.885305479991,66.70796106000489,53527.26905160001
2023-10-31,22:06:59.000,304,11040947,13805,0,1698790018,13075.87183286,66.67271541000082,53527.25507736
2023-10-31,22:07:00.000,304,11040988,13565,0,1698790019,13075.87183286,66.68681366999954,53527.31097432
2023-10-31,22:07:01.000,304,11040955,13605,0,1698790020,13075.797733449996,66.64451889000338,53527.24110312001
2023-10-31,22:07:02.000,304,11040923,14085,0,1698790021,13075.76405189999,66.65156802000274,53527.24110312001
2023-10-31,22:07:03.000,304,11040967,14085,0,1698790022,13075.77078821,66.67976454000018,53527.32494856
2023-10-31,22:07:04.000,304,11040970,13565,0,1698790023,13075.73037035,66.70796106000489,53527.24110312001
2023-10-31,22:07:05.000,304,11041016,13525,0,1698790024,13075.58217152999,66.71501019000425,53527.17123192001
2023-10-31,22:07:06.000,304,11041008,14245,0,1698790025,13075.56869891,66.68681366999954,53527.129309200005
2023-10-31,22:07:07.000,304,11040941,13525,0,1698790026,13075.54175366999,66.67271541000082,53527.14328344
2023-10-31,22:07:08.000,304,11040943,13405,0,1698790027,13075.54848998,66.70091192999826,53527.178219040004
2023-10-31,22:07:09.000,304,11041003,13605,0,1698790028,13075.48786319,66.71501019000425,53527.14328344
2023-10-31,22:07:10.000,304,11040966,13845,0,1698790029,13075.42050008999,66.76435409999976,53527.12232208001
2023-10-31,22:07:11.000,304,11040973,13725,0,1698790030,13075.346400679999,66.79959975000384,53527.11533496
2023-10-31,22:07:12.000,304,11040977,13725,0,1698790031,13075.258828649989,66.82074714000191,53527.080399360006
2023-10-31,22:07:13.000,304,11040966,13805,0,1698790032,13075.305982819998,66.86304191999807,53527.06642512
2023-10-31,22:07:14.000,304,11040946,13565,0,1698790033,13075.225147099998,66.9405823499983,53527.10136072001
2023-10-31,22:07:15.000,304,11040960,13765,0,1698790034,13075.191465549993,67.0040245199998,53527.01751528
2023-10-31,22:07:16.000,304,11040949,13565,0,1698790035,13075.171256619993,67.08156495000003,53527.059438000004
2023-10-31,22:07:17.000,304,11040979,13725,0,1698790036,13075.258828649989,67.10976147000474,53527.10136072001
2023-10-31,22:07:18.000,304,11040950,13525,0,1698790037,13075.204938169998,67.18730189999769,53527.08738648
2023-10-31,22:07:19.000,304,11041022,13885,0,1698790038,13075.211674479993,67.26484232999792,53527.10136072001
2023-10-31,22:07:20.000,304,11041009,13685,0,1698790039,13075.090420899993,67.31418624000071,53526.961618320005
2023-10-31,22:07:21.000,304,11041024,13805,0,1698790040,13075.144311379998,67.3635301500035,53527.04546376
2023-10-31,22:07:22.000,304,11040946,13885,0,1698790041,13075.090420899993,67.45516884000244,53527.04546376
2023-10-31,22:07:23.000,304,11040944,14005,0,1698790042,13075.117366140003,67.4974636199986,53527.01751528
2023-10-31,22:07:24.000,304,11040949,13925,0,1698790043,13075.103893519998,67.51861101000395,53527.010528160004
2023-10-31,22:07:25.000,304,11040940,13405,0,1698790044,13075.063475659997,67.53975840000203,53527.010528160004
2023-10-31,22:07:26.000,304,11040953,13565,0,1698790045,13075.009585179992,67.57500404999882,53527.00354104001
2023-10-31,22:07:27.000,304,11040979,13565,0,1698790046,13075.029794109993,67.5609057900001,53527.010528160004
2023-10-31,22:07:28.000,304,11040947,13685,0,1698790047,13075.002848869997,67.58910231000482,53526.98257968001
2023-10-31,22:07:29.000,304,11040978,13485,0,1698790048,13074.942222079997,67.59615144000418,53526.89873424
2023-10-31,22:07:30.000,304,11040986,13565,0,1698790049,13074.922013149997,67.52566014000331,53526.891747120004
2023-10-31,22:07:31.000,304,11040980,13605,0,1698790050,13074.874858980002,67.47631623000052,53526.94065696
2023-10-31,22:07:32.000,304,11040985,13725,0,1698790051,13074.881595289997,67.47631623000052,53526.89873424
2023-10-31,22:07:33.000,304,11040962,13565,0,1698790052,13074.847913739992,67.3987758000003,53526.94764408
2023-10-31,22:07:34.000,304,11040928,13845,0,1698790053,13074.780550639996,67.34943189000478,53526.9196956
2023-10-31,22:07:35.000,304,11040969,13765,0,1698790054,13074.69297861,67.32828449999943,53526.912708480006
2023-10-31,22:07:36.000,304,11041014,13965,0,1698790055,13074.618879199996,67.28598972000327,53526.80091456
2023-10-31,22:07:37.000,304,11041019,13765,0,1698790056,13074.56498871999,67.22959668000112,53526.78694032001
2023-10-31,22:07:38.000,304,11040921,13805,0,1698790057,13074.57172503,67.18730189999769,53526.82187592
2023-10-31,22:07:39.000,304,11040970,13565,0,1698790058,13074.5515161,67.1168106000041,53526.82886304
2023-10-31,22:07:40.000,304,11040988,13685,0,1698790059,13074.48415299999,67.1168106000041,53526.73803048001
2023-10-31,22:07:41.000,304,11040926,13925,0,1698790060,13074.457207759995,67.06041756000195,53526.710082
2023-10-31,22:07:42.000,304,11040978,13725,0,1698790061,13074.477416689995,66.98992626000108,53526.793927440005
2023-10-31,22:07:43.000,304,11040984,13445,0,1698790062,13074.46394406999,66.98287713000173,53526.71706912001
2023-10-31,22:07:44.000,304,11040979,13565,0,1698790063,13074.41005359,66.97582800000237,53526.73803048001
2023-10-31,22:07:45.000,304,11040971,13725,0,1698790064,13074.38310834999,66.95468061000429,53526.65418504
2023-10-31,22:07:46.000,304,11040946,13685,0,1698790065,13074.376372039995,66.9053367000015,53526.59130096
2023-10-31,22:07:47.000,304,11041001,14005,0,1698790066,13074.40331727999,66.8700910500047,53526.70309488
2023-10-31,22:07:48.000,304,11040965,13605,0,1698790067,13074.48415299999,66.82074714000191,53526.70309488
2023-10-31,22:07:49.000,304,11041010,13845,0,1698790068,13074.43026252,66.79959975000384,53526.61924944001
2023-10-31,22:07:50.000,304,11040937,13605,0,1698790069,13074.44373513999,66.79959975000384,53526.63322368
2023-10-31,22:07:51.000,304,11041000,13765,0,1698790070,13074.46394406999,66.77845235999848,53526.61924944001
2023-10-31,22:07:52.000,304,11040980,13685,0,1698790071,13074.43026252,66.7573049700004,53526.66815928001
2023-10-31,22:07:53.000,304,11040986,13805,0,1698790072,13074.38984466,66.70796106000489,53526.626236560005
2023-10-31,22:07:54.000,304,11040968,13925,0,1698790073,13074.416789899995,66.67976454000018,53526.61226232
2023-10-31,22:07:55.000,304,11040967,13725,0,1698790074,13074.28880001,66.67271541000082,53526.556365360004
2023-10-31,22:07:56.000,304,11040944,14085,0,1698790075,13074.32248155999,66.67976454000018,53526.58431384
2023-10-31,22:07:57.000,304,11040966,13685,0,1698790076,13074.32921787,66.58107672000187,53526.66815928001
2023-10-31,22:07:58.000,304,11040982,13605,0,1698790077,13074.28880001,66.60222410999995,53526.63322368
2023-10-31,22:07:59.000,304,11041005,13885,0,1698790078,13074.26185476999,66.58107672000187,53526.535404
2023-10-31,22:08:00.000,304,11040988,14085,0,1698790079,13074.167546429999,66.63042063000466,53526.52142976001
2023-10-31,22:08:01.000,304,11040947,13925,0,1698790080,13074.133864879994,66.63042063000466,53526.51444264
2023-10-31,22:08:02.000,304,11040950,14005,0,1698790081,13074.160810119989,66.65156802000274,53526.556365360004
2023-10-31,22:08:03.000,304,11040992,13685,0,1698790082,13074.100183329989,66.6586171500021,53526.528416880006
2023-10-31,22:08:04.000,304,11040979,13645,0,1698790083,13074.154073809994,66.6586171500021,53526.56335248
2023-10-31,22:08:05.000,304,11040959,14085,0,1698790084,13074.086710709998,66.68681366999954,53526.56335248
2023-10-31,22:08:06.000,304,11040915,13885,0,1698790085,13074.093447019994,66.74320671000169,53526.507455520004
2023-10-31,22:08:07.000,304,11040920,13445,0,1698790086,13074.120392259989,66.79255062000448,53526.50046840001
2023-10-31,22:08:08.000,304,11040970,13925,0,1698790087,13074.073238089994,66.83484540000063,53526.45155856001
2023-10-31,22:08:09.000,304,11040974,13845,0,1698790088,13074.039556539989,66.87714018000406,53526.50046840001
2023-10-31,22:08:10.000,304,11040996,13725,0,1698790089,13074.073238089994,66.92648408999958,53526.43059720001
2023-10-31,22:08:11.000,304,11040998,13565,0,1698790090,13073.992402369993,66.96172974000365,53526.388674480004
2023-10-31,22:08:12.000,304,11040969,13605,0,1698790091,13074.079974399989,66.968778870003,53526.47251992
2023-10-31,22:08:13.000,304,11040979,13885,0,1698790092,13074.059765469989,67.0040245199998,53526.4655328
2023-10-31,22:08:14.000,304,11040919,13725,0,1698790093,13074.059765469989,67.01107364999916,53526.51444264
2023-10-31,22:08:15.000,304,11040977,13725,0,1698790094,13074.039556539989,67.06041756000195,53526.49348128
2023-10-31,22:08:16.000,304,11040959,13725,0,1698790095,13073.985666059998,67.08861407999939,53526.34675176
2023-10-31,22:08:17.000,304,11040976,13765,0,1698790096,13073.978929749988,67.08861407999939,53526.41662296
2023-10-31,22:08:18.000,304,11040997,13525,0,1698790097,13074.012611299993,67.06746669000131,53526.36771312
2023-10-31,22:08:19.000,304,11040966,13845,0,1698790098,13073.931775579993,67.06746669000131,53526.40264872001
2023-10-31,22:08:20.000,304,11040982,13765,0,1698790099,13073.918302960003,67.04631930000323,53526.388674480004
2023-10-31,22:08:21.000,304,11040980,13805,0,1698790100,13073.864412479998,67.01107364999916,53526.36771312
2023-10-31,22:08:22.000,304,11040960,14085,0,1698790101,13073.871148789993,66.97582800000237,53526.43758432
2023-10-31,22:08:23.000,304,11040924,13645,0,1698790102,13073.823994619997,66.95468061000429,53526.3956616
2023-10-31,22:08:24.000,304,11040970,14045,0,1698790103,13073.790313069992,66.9405823499983,53526.388674480004
2023-10-31,22:08:25.000,304,11040940,13765,0,1698790104,13073.716213660002,66.92648408999958,53526.339764640004
2023-10-31,22:08:26.000,304,11040964,13725,0,1698790105,13073.642114249997,66.89828757000214,53526.31880328
2023-10-31,22:08:27.000,304,11040968,13845,0,1698790106,13073.648850559992,66.9053367000015,53526.34675176
2023-10-31,22:08:28.000,304,11040989,13645,0,1698790107,13073.547805909991,66.87714018000406,53526.38168736001
2023-10-31,22:08:29.000,304,11040990,13885,0,1698790108,13073.547805909991,66.89123844000278,53526.30482904
2023-10-31,22:08:30.000,304,11040964,13765,0,1698790109,13073.527596979991,66.85599278999871,53526.38168736001
2023-10-31,22:08:31.000,304,11040927,13765,0,1698790110,13073.4737065,66.8700910500047,53526.26989344
2023-10-31,22:08:32.000,304,11040940,13725,0,1698790111,13073.39287078,66.91238583000086,53526.21399648001
2023-10-31,22:08:33.000,304,11040957,13925,0,1698790112,13073.440024949996,66.93353321999894,53526.27688056
2023-10-31,22:08:34.000,304,11040983,13805,0,1698790113,13073.379398159996,66.93353321999894,53526.220983600004
2023-10-31,22:08:35.000,304,11040918,13805,0,1698790114,13073.34571660999,66.98287713000173,53526.20700936
2023-10-31,22:08:36.000,304,11040991,14165,0,1698790115,13073.38613446999,67.01107364999916,53526.26989344
2023-10-31,22:08:37.000,304,11040948,14005,0,1698790116,13073.466970189991,67.01107364999916,53526.2559192
2023-10-31,22:08:38.000,304,11040975,13805,0,1698790117,13073.4737065,67.09566320999875,53526.31181616001
2023-10-31,22:08:39.000,304,11040949,13485,0,1698790118,13073.446761259991,67.12385973000346,53526.2559192
2023-10-31,22:08:40.000,304,11040944,13725,0,1698790119,13073.419816019996,67.18025276999833,53526.26290632001
2023-10-31,22:08:41.000,304,11040951,13485,0,1698790120,13073.37266185,67.2154984200024,53526.13015104
2023-10-31,22:08:42.000,304,11040976,13885,0,1698790121,13073.426552329991,67.26484232999792,53526.17906088
2023-10-31,22:08:43.000,304,11040922,13685,0,1698790122,13073.446761259991,67.34943189000478,53526.26989344
2023-10-31,22:08:44.000,304,11040930,13765,0,1698790123,13073.440024949996,67.38467754000158,53526.18604800001
2023-10-31,22:08:45.000,304,11040953,13645,0,1698790124,13073.40634339999,67.38467754000158,53526.13015104
2023-10-31,22:08:46.000,304,11040976,13765,0,1698790125,13073.45349757,67.3987758000003,53526.172073760004
2023-10-31,22:08:47.000,304,11040983,13885,0,1698790126,13073.399607089996,67.40582492999965,53526.11617680001
2023-10-31,22:08:48.000,304,11040986,13685,0,1698790127,13073.39287078,67.45516884000244,53526.123163920005
2023-10-31,22:08:49.000,304,11040950,14045,0,1698790128,13073.440024949996,67.44811971000308,53526.1511124
2023-10-31,22:08:50.000,304,11040942,13685,0,1698790129,13073.426552329991,67.49041448999924,53526.06726696001
2023-10-31,22:08:51.000,304,11040980,13525,0,1698790130,13073.43328864,67.46926710000116,53526.172073760004
2023-10-31,22:08:52.000,304,11040937,13405,0,1698790131,13073.440024949996,67.47631623000052,53526.11617680001
2023-10-31,22:08:53.000,304,11040990,13565,0,1698790132,13073.466970189991,67.44107058000372,53526.172073760004
2023-10-31,22:08:54.000,304,11040914,13565,0,1698790133,13073.520860669996,67.40582492999965,53526.220983600004
2023-10-31,22:08:55.000,304,11040911,13565,0,1698790134,13073.527596979991,67.40582492999965,53526.20002224
2023-10-31,22:08:56.000,304,11040998,13605,0,1698790135,13073.43328864,67.39172667000093,53526.10918968
2023-10-31,22:08:57.000,304,11040990,14005,0,1698790136,13073.45349757,67.3987758000003,53526.172073760004
2023-10-31,22:08:58.000,304,11041004,13725,0,1698790137,13073.460233879996,67.34238275999815,53526.20700936
2023-10-31,22:08:59.000,304,11040954,13845,0,1698790138,13073.426552329991,67.27894059000391,53526.1511124
2023-10-31,22:09:00.000,304,11040953,13885,0,1698790139,13073.419816019996,67.26484232999792,53526.09521544001
2023-10-31,22:09:01.000,304,11040921,13405,0,1698790140,13073.40634339999,67.20844929000305,53526.1511124
2023-10-31,22:09:02.000,304,11040962,13685,0,1698790141,13073.40634339999,67.17320363999897,53526.20700936
2023-10-31,22:09:03.000,304,11040949,13565,0,1698790142,13073.40634339999,67.10976147000474,53526.16508664001
2023-10-31,22:09:04.000,304,11040978,13845,0,1698790143,13073.338980299995,67.08861407999939,53526.18604800001
2023-10-31,22:09:05.000,304,11041004,13405,0,1698790144,13073.26488088999,67.01812277999852,53526.074254080006
2023-10-31,22:09:06.000,304,11040963,13885,0,1698790145,13073.23119934,67.01812277999852,53526.074254080006
2023-10-31,22:09:07.000,304,11040937,13605,0,1698790146,13073.25140827,66.94763147999765,53526.18604800001
2023-10-31,22:09:08.000,304,11041010,13765,0,1698790147,13073.25140827,66.91238583000086,53526.20002224
2023-10-31,22:09:09.000,304,11040964,13765,0,1698790148,13073.21099041,66.87714018000406,53526.1511124
2023-10-31,22:09:10.000,304,11040999,13805,0,1698790149,13073.18404516999,66.88418931000342,53526.10918968
2023-10-31,22:09:11.000,304,11041010,13725,0,1698790150,13073.20425409999,66.84189452999999,53526.13015104
2023-10-31,22:09:12.000,304,11040958,13525,0,1698790151,13073.16383623999,66.84894365999935,53526.18604800001
2023-10-31,22:09:13.000,304,11040959,13565,0,1698790152,13073.15036362,66.82074714000191,53526.18604800001
2023-10-31,22:09:14.000,304,11040981,13565,0,1698790153,13073.136890999995,66.8066488800032,53526.10220256
2023-10-31,22:09:15.000,304,11041001,13565,0,1698790154,13073.076264209994,66.85599278999871,53526.08822832
2023-10-31,22:09:16.000,304,11040946,13925,0,1698790155,13073.14362730999,66.88418931000342,53526.0812412
2023-10-31,22:09:17.000,304,11040957,13365,0,1698790156,13073.18404516999,66.89123844000278,53526.1511124
2023-10-31,22:09:18.000,304,11040986,13765,0,1698790157,13073.18404516999,66.91943496000022,53526.17906088
2023-10-31,22:09:19.000,304,11040989,13725,0,1698790158,13073.15036362,66.95468061000429,53526.17906088
2023-10-31,22:09:20.000,304,11041016,13565,0,1698790159,13073.10320944999,67.01107364999916,53526.06027984
2023-10-31,22:09:21.000,304,11040947,13725,0,1698790160,13073.14362730999,67.03222104000452,53526.11617680001
2023-10-31,22:09:22.000,304,11040986,13765,0,1698790161,13073.16383623999,67.1168106000041,53526.123163920005
2023-10-31,22:09:23.000,304,11040972,14005,0,1698790162,13073.096473139994,67.18730189999769,53525.94848592001
2023-10-31,22:09:24.000,304,11040959,13565,0,1698790163,13073.14362730999,67.18730189999769,53526.0812412
2023-10-31,22:09:25.000,304,11040986,13525,0,1698790164,13073.12341837999,67.20844929000305,53526.06726696001
2023-10-31,22:09:26.000,304,11040949,13845,0,1698790165,13073.13015469,67.23664581000048,53526.074254080006
2023-10-31,22:09:27.000,304,11040979,13925,0,1698790166,13073.17057255,67.27894059000391,53526.10220256
2023-10-31,22:09:28.000,304,11041017,13645,0,1698790167,13073.08973683,67.32123537000007,53526.06027984
2023-10-31,22:09:29.000,304,11040945,13605,0,1698790168,13073.15036362,67.32123537000007,53526.074254080006
2023-10-31,22:09:30.000,304,11040973,13925,0,1698790169,13073.116682069995,67.32828449999943,53525.99040864
2023-10-31,22:09:31.000,304,11041007,13645,0,1698790170,13073.08300051999,67.37762841000222,53526.03233136
2023-10-31,22:09:32.000,304,11041008,13805,0,1698790171,13073.18404516999,67.40582492999965,53526.16508664001
2023-10-31,22:09:33.000,304,11041005,13845,0,1698790172,13073.21099041,67.3635301500035,53526.1511124
2023-10-31,22:09:34.000,304,11040967,14005,0,1698790173,13073.24467195999,67.32828449999943,53526.14412528001
2023-10-31,22:09:35.000,304,11040986,13605,0,1698790174,13073.25140827,67.34238275999815,53526.123163920005
2023-10-31,22:09:36.000,304,11040962,13525,0,1698790175,13073.21099041,67.38467754000158,53526.08822832
2023-10-31,22:09:37.000,304,11040989,13925,0,1698790176,13073.136890999995,67.35648102000414,53525.96944728
2023-10-31,22:09:38.000,304,11041029,14005,0,1698790177,13073.24467195999,67.35648102000414,53526.06726696001
2023-10-31,22:09:39.000,304,11040983,13925,0,1698790178,13073.29182613,67.32828449999943,53526.074254080006
2023-10-31,22:09:40.000,304,11040966,13685,0,1698790179,13073.32550767999,67.31418624000071,53526.06027984
2023-10-31,22:09:41.000,304,11040937,13965,0,1698790180,13073.37266185,67.29303885000263,53526.074254080006
2023-10-31,22:09:42.000,304,11040956,13965,0,1698790181,13073.379398159996,67.30008798000199,53526.06726696001
2023-10-31,22:09:43.000,304,11040985,14045,0,1698790182,13073.399607089996,67.22959668000112,53526.01835712001
2023-10-31,22:09:44.000,304,11040992,13765,0,1698790183,13073.40634339999,67.28598972000327,53526.06027984
2023-10-31,22:09:45.000,304,11040974,13805,0,1698790184,13073.39287078,67.29303885000263,53525.96944728
2023-10-31,22:09:46.000,304,11040987,13485,0,1698790185,13073.399607089996,67.30008798000199,53525.955473040005
2023-10-31,22:09:47.000,304,11040945,13805,0,1698790186,13073.527596979991,67.27189146000455,53526.004382880004
2023-10-31,22:09:48.000,304,11040969,13485,0,1698790187,13073.588223769992,67.26484232999792,53526.01835712001
2023-10-31,22:09:49.000,304,11040978,13605,0,1698790188,13073.615169010001,67.30713711000135,53526.03233136
2023-10-31,22:09:50.000,304,11041007,13805,0,1698790189,13073.669059489992,67.29303885000263,53526.004382880004
2023-10-31,22:09:51.000,304,11041038,13765,0,1698790190,13073.776840450002,67.31418624000071,53526.04630560001
2023-10-31,22:09:52.000,304,11040962,13845,0,1698790191,13073.797049380002,67.29303885000263,53526.03233136
2023-10-31,22:09:53.000,304,11040972,14045,0,1698790192,13073.857676170002,67.32123537000007,53526.03233136
2023-10-31,22:09:54.000,304,11041003,13685,0,1698790193,13073.898094030003,67.33533362999879,53526.053292720004
2023-10-31,22:09:55.000,304,11040942,13885,0,1698790194,13073.925039269998,67.30008798000199,53526.025344240006
2023-10-31,22:09:56.000,304,11041004,13685,0,1698790195,13074.032820229993,67.32123537000007,53526.03931848
2023-10-31,22:09:57.000,304,11040952,13925,0,1698790196,13074.127128569999,67.33533362999879,53526.074254080006
2023-10-31,22:09:58.000,304,11040952,13845,0,1698790197,13074.167546429999,67.35648102000414,53526.08822832
2023-10-31,22:09:59.000,304,11040977,13685,0,1698790198,13074.207964289999,67.30713711000135,53526.074254080006
2023-10-31,22:10:00.000,304,11041001,13845,0,1698790199,13074.20122797999,67.37057928000286,53525.955473040005
2023-10-31,22:10:01.000,304,11041010,14165,0,1698790200,13074.255118459994,67.32123537000007,53526.0812412
2023-10-31,22:10:02.000,304,11040973,13885,0,1698790201,13074.315745249995,67.27189146000455,53526.08822832
2023-10-31,22:10:03.000,304,11040975,13925,0,1698790202,13074.26859108,67.32123537000007,53526.10918968
2023-10-31,22:10:04.000,304,11040965,13645,0,1698790203,13074.3494268,67.28598972000327,53526.13015104
2023-10-31,22:10:05.000,304,11040983,13565,0,1698790204,13074.3494268,67.29303885000263,53526.13015104
2023-10-31,22:10:06.000,304,11040963,13725,0,1698790205,13074.34269048999,67.2507440699992,53526.20002224
2023-10-31,22:10:07.000,304,11040958,13965,0,1698790206,13074.335954179995,67.22254755000176,53526.172073760004
2023-10-31,22:10:08.000,304,11041000,14125,0,1698790207,13074.32248155999,67.24369493999984,53526.17906088
2023-10-31,22:10:09.000,304,11040960,14005,0,1698790208,13074.24164583999,67.20844929000305,53526.10220256
2023-10-31,22:10:10.000,304,11041015,13925,0,1698790209,13074.20122797999,67.20844929000305,53526.10220256
2023-10-31,22:10:11.000,304,11040976,13925,0,1698790210,13074.20122797999,67.2154984200024,53526.193035120006
2023-10-31,22:10:12.000,304,11040955,13845,0,1698790211,13074.22143690999,67.18730189999769,53526.2559192
2023-10-31,22:10:13.000,304,11040963,13725,0,1698790212,13074.194491669994,67.18025276999833,53526.172073760004
2023-10-31,22:10:14.000,304,11041016,13845,0,1698790213,13074.207964289999,67.2154984200024,53526.2559192
2023-10-31,22:10:15.000,304,11040955,13325,0,1698790214,13074.154073809994,67.2154984200024,53526.20700936
2023-10-31,22:10:16.000,304,11040970,14125,0,1698790215,13074.127128569999,67.23664581000048,53526.14412528001
2023-10-31,22:10:17.000,304,11040983,14245,0,1698790216,13074.113655949994,67.23664581000048,53526.16508664001
2023-10-31,22:10:18.000,304,11040990,13925,0,1698790217,13074.194491669994,67.24369493999984,53526.220983600004
2023-10-31,22:10:19.000,304,11040963,13885,0,1698790218,13074.147337499999,67.23664581000048,53526.27688056
2023-10-31,22:10:20.000,304,11040959,13925,0,1698790219,13074.167546429999,67.28598972000327,53526.1511124
2023-10-31,22:10:21.000,304,11040989,13805,0,1698790220,13074.194491669994,67.23664581000048,53526.21399648001
2023-10-31,22:10:22.000,304,11040989,13725,0,1698790221,13074.26185476999,67.22959668000112,53526.2559192
2023-10-31,22:10:23.000,304,11041022,13725,0,1698790222,13074.275327389994,67.22959668000112,53526.20700936
2023-10-31,22:10:24.000,304,11040984,13805,0,1698790223,13074.295536319994,67.28598972000327,53526.20700936
2023-10-31,22:10:25.000,304,11041029,13765,0,1698790224,13074.30900894,67.26484232999792,53526.17906088
2023-10-31,22:10:26.000,304,11040949,13645,0,1698790225,13074.36963573,67.24369493999984,53526.20700936
2023-10-31,22:10:27.000,304,11040979,13885,0,1698790226,13074.43026252,67.28598972000327,53526.23495784001
2023-10-31,22:10:28.000,304,11040953,13765,0,1698790227,13074.497625619995,67.27189146000455,53526.22797072
2023-10-31,22:10:29.000,304,11040968,13885,0,1698790228,13074.52457085999,67.30008798000199,53526.241944960006
2023-10-31,22:10:30.000,304,11040935,13725,0,1698790229,13074.59193396,67.32123537000007,53526.26290632001
2023-10-31,22:10:31.000,304,11040971,14005,0,1698790230,13074.60540657999,67.29303885000263,53526.31880328
2023-10-31,22:10:32.000,304,11040977,14005,0,1698790231,13074.65256075,67.33533362999879,53526.30482904
2023-10-31,22:10:33.000,304,11040947,13605,0,1698790232,13074.67276968,67.31418624000071,53526.3257904
2023-10-31,22:10:34.000,304,11040989,13605,0,1698790233,13074.69297861,67.34943189000478,53526.28386768001
2023-10-31,22:10:35.000,304,11040946,13925,0,1698790234,13074.63235182,67.34943189000478,53526.28386768001
2023-10-31,22:10:36.000,304,11040953,13925,0,1698790235,13074.679505989996,67.33533362999879,53526.26290632001
2023-10-31,22:10:37.000,304,11040998,13805,0,1698790236,13074.733396470001,67.32828449999943,53526.34675176
2023-10-31,22:10:38.000,304,11040982,13925,0,1698790237,13074.699714919996,67.32828449999943,53526.31181616001
2023-10-31,22:10:39.000,304,11041011,13965,0,1698790238,13074.659297059996,67.33533362999879,53526.3257904
2023-10-31,22:10:40.000,304,11040904,13765,0,1698790239,13074.61214289,67.34238275999815,53526.27688056
2023-10-31,22:10:41.000,304,11040989,13805,0,1698790240,13074.56498871999,67.32123537000007,53526.28386768001
2023-10-31,22:10:42.000,304,11040995,13605,0,1698790241,13074.578461339996,67.35648102000414,53526.31880328
2023-10-31,22:10:43.000,304,11040983,13565,0,1698790242,13074.54477978999,67.32828449999943,53526.40264872001
2023-10-31,22:10:44.000,304,11040939,13765,0,1698790243,13074.5515161,67.31418624000071,53526.360726000006
2023-10-31,22:10:45.000,304,11040960,13605,0,1698790244,13074.48415299999,67.25779319999856,53526.339764640004
2023-10-31,22:10:46.000,304,11040975,13765,0,1698790245,13074.45047145,67.27189146000455,53526.30482904
2023-10-31,22:10:47.000,304,11040917,13885,0,1698790246,13074.45047145,67.24369493999984,53526.360726000006
2023-10-31,22:10:48.000,304,11040967,13805,0,1698790247,13074.396580969995,67.25779319999856,53526.3257904
2023-10-31,22:10:49.000,304,11040992,13645,0,1698790248,13074.416789899995,67.20140016000369,53526.339764640004
2023-10-31,22:10:50.000,304,11040980,13725,0,1698790249,13074.38310834999,67.22254755000176,53526.37470024
2023-10-31,22:10:51.000,304,11040961,13765,0,1698790250,13074.36963573,67.18025276999833,53526.3257904
2023-10-31,22:10:52.000,304,11041011,13725,0,1698790251,13074.49088931,67.16615450999961,53526.43059720001
2023-10-31,22:10:53.000,304,11041031,13925,0,1698790252,13074.416789899995,67.1520562500009,53526.37470024
2023-10-31,22:10:54.000,304,11040958,14085,0,1698790253,13074.46394406999,67.10976147000474,53526.40264872001
2023-10-31,22:10:55.000,304,11040938,14085,0,1698790254,13074.44373513999,67.10976147000474,53526.38168736001
2023-10-31,22:10:56.000,304,11040988,13565,0,1698790255,13074.38984466,67.17320363999897,53526.241944960006
2023-10-31,22:10:57.000,304,11040938,13565,0,1698790256,13074.42352620999,67.1027123399981,53526.31880328
2023-10-31,22:10:58.000,304,11040959,13485,0,1698790257,13074.40331727999,67.09566320999875,53526.22797072
2023-10-31,22:10:59.000,304,11040942,13845,0,1698790258,13074.45047145,67.06041756000195,53526.24893208
2023-10-31,22:11:00.000,304,11040961,13685,0,1698790259,13074.45047145,67.05336843000259,53526.290854800005
2023-10-31,22:11:01.000,304,11040966,13845,0,1698790260,13074.436998829995,66.99697539000044,53526.27688056
2023-10-31,22:11:02.000,304,11040952,13845,0,1698790261,13074.44373513999,66.98992626000108,53526.18604800001
2023-10-31,22:11:03.000,304,11041010,13605,0,1698790262,13074.457207759995,66.96172974000365,53526.23495784001
2023-10-31,22:11:04.000,304,11041016,13805,0,1698790263,13074.396580969995,66.94763147999765,53526.172073760004
2023-10-31,22:11:05.000,304,11041007,13885,0,1698790264,13074.36963573,66.91943496000022,53526.193035120006
2023-10-31,22:11:06.000,304,11041000,13885,0,1698790265,13074.38310834999,66.92648408999958,53526.16508664001
2023-10-31,22:11:07.000,304,11040996,13805,0,1698790266,13074.396580969995,66.89123844000278,53526.18604800001
2023-10-31,22:11:08.000,304,11040986,13925,0,1698790267,13074.46394406999,66.88418931000342,53526.28386768001
2023-10-31,22:11:09.000,304,11040966,13805,0,1698790268,13074.44373513999,66.84894365999935,53526.26989344
2023-10-31,22:11:10.000,304,11041001,13845,0,1698790269,13074.38310834999,66.85599278999871,53526.193035120006
2023-10-31,22:11:11.000,304,11040972,13885,0,1698790270,13074.44373513999,66.89828757000214,53526.220983600004
2023-10-31,22:11:12.000,304,11040979,13805,0,1698790271,13074.436998829995,66.89123844000278,53526.20002224
2023-10-31,22:11:13.000,304,11040953,14165,0,1698790272,13074.47068038,66.87714018000406,53526.22797072
2023-10-31,22:11:14.000,304,11040911,13645,0,1698790273,13074.47068038,66.89828757000214,53526.21399648001
2023-10-31,22:11:15.000,304,11040987,13565,0,1698790274,13074.41005359,66.8700910500047,53526.172073760004
2023-10-31,22:11:16.000,304,11041011,13925,0,1698790275,13074.48415299999,66.9053367000015,53526.18604800001
2023-10-31,22:11:17.000,304,11040946,13805,0,1698790276,13074.517834549995,66.91943496000022,53526.28386768001
2023-10-31,22:11:18.000,304,11040999,13645,0,1698790277,13074.52457085999,66.95468061000429,53526.20700936
2023-10-31,22:11:19.000,304,11040969,13805,0,1698790278,13074.538043479995,66.96172974000365,53526.21399648001
2023-10-31,22:11:20.000,304,11040920,13845,0,1698790279,13074.538043479995,67.01107364999916,53526.17906088
2023-10-31,22:11:21.000,304,11040994,13845,0,1698790280,13074.517834549995,67.0040245199998,53526.15809952
2023-10-31,22:11:22.000,304,11040971,13565,0,1698790281,13074.558252409995,67.07451582000067,53526.11617680001
2023-10-31,22:11:23.000,304,11040981,13445,0,1698790282,13074.57172503,67.08861407999939,53526.14412528001
2023-10-31,22:11:24.000,304,11040993,13325,0,1698790283,13074.639088129996,67.10976147000474,53526.26290632001
2023-10-31,22:11:25.000,304,11041010,13925,0,1698790284,13074.645824439991,67.12385973000346,53526.18604800001
2023-10-31,22:11:26.000,304,11040972,13605,0,1698790285,13074.645824439991,67.13795799000218,53526.193035120006
2023-10-31,22:11:27.000,304,11040958,13605,0,1698790286,13074.679505989996,67.14500712000154,53526.1511124
2023-10-31,22:11:28.000,304,11040989,13885,0,1698790287,13074.67276968,67.15910538000026,53526.193035120006
2023-10-31,22:11:29.000,304,11040966,13845,0,1698790288,13074.686242299991,67.20140016000369,53526.15809952
2023-10-31,22:11:30.000,304,11040973,13925,0,1698790289,13074.746869089991,67.24369493999984,53526.18604800001
2023-10-31,22:11:31.000,304,11040969,14005,0,1698790290,13074.767078019991,67.27894059000391,53526.172073760004
2023-10-31,22:11:32.000,304,11040946,14205,0,1698790291,13074.814232190001,67.28598972000327,53526.220983600004
2023-10-31,22:11:33.000,304,11040986,13765,0,1698790292,13074.901804219997,67.30713711000135,53526.23495784001
2023-10-31,22:11:34.000,304,11041033,13765,0,1698790293,13074.969167319992,67.29303885000263,53526.26989344
2023-10-31,22:11:35.000,304,11041061,13725,0,1698790294,13074.996112560002,67.26484232999792,53526.21399648001
2023-10-31,22:11:36.000,304,11040985,13685,0,1698790295,13075.083684589998,67.28598972000327,53526.241944960006
2023-10-31,22:11:37.000,304,11040980,13605,0,1698790296,13075.090420899993,67.30008798000199,53526.26290632001
2023-10-31,22:11:38.000,304,11041000,14165,0,1698790297,13075.137575070003,67.30713711000135,53526.17906088
2023-10-31,22:11:39.000,304,11040942,13685,0,1698790298,13075.198201859988,67.29303885000263,53526.20002224
2023-10-31,22:11:40.000,304,11040968,13925,0,1698790299,13075.252092339993,67.30008798000199,53526.24893208
2023-10-31,22:11:41.000,304,11040981,13885,0,1698790300,13075.393554849994,67.28598972000327,53526.30482904
2023-10-31,22:11:42.000,304,11040982,13805,0,1698790301,13075.413763779994,67.30008798000199,53526.33277752001
2023-10-31,22:11:43.000,304,11040983,13685,0,1698790302,13075.48786319,67.25779319999856,53526.33277752001
2023-10-31,22:11:44.000,304,11040965,13645,0,1698790303,13075.555226289995,67.30008798000199,53526.360726000006
2023-10-31,22:11:45.000,304,11040996,13965,0,1698790304,13075.555226289995,67.28598972000327,53526.30482904
2023-10-31,22:11:46.000,304,11040999,13565,0,1698790305,13075.60911677,67.33533362999879,53526.290854800005
2023-10-31,22:11:47.000,304,11040989,13845,0,1698790306,13075.70342510999,67.28598972000327,53526.3257904
2023-10-31,22:11:48.000,304,11041008,13965,0,1698790307,13075.737106659995,67.32123537000007,53526.33277752001
2023-10-31,22:11:49.000,304,11041023,13845,0,1698790308,13075.817942379996,67.33533362999879,53526.339764640004
2023-10-31,22:11:50.000,304,11040948,13845,0,1698790309,13075.898778099996,67.35648102000414,53526.40264872001
2023-10-31,22:11:51.000,304,11040980,14005,0,1698790310,13075.932459650001,67.39172667000093,53526.37470024
2023-10-31,22:11:52.000,304,11040999,13525,0,1698790311,13075.925723339991,67.38467754000158,53526.43059720001
2023-10-31,22:11:53.000,304,11040972,13765,0,1698790312,13075.979613819996,67.43402145000437,53526.37470024
2023-10-31,22:11:54.000,304,11041003,13685,0,1698790313,13076.020031679996,67.47631623000052,53526.47251992
2023-10-31,22:11:55.000,304,11040948,13565,0,1698790314,13075.939195959996,67.44811971000308,53526.38168736001
2023-10-31,22:11:56.000,304,11040994,13685,0,1698790315,13075.979613819996,67.50451274999796,53526.4655328
2023-10-31,22:11:57.000,304,11040995,13885,0,1698790316,13076.020031679996,67.4622179700018,53526.51444264
2023-10-31,22:11:58.000,304,11040979,13725,0,1698790317,13075.972877510001,67.3987758000003,53526.51444264
2023-10-31,22:11:59.000,304,11041010,13765,0,1698790318,13075.898778099996,67.39172667000093,53526.50046840001
2023-10-31,22:12:00.000,304,11040963,14005,0,1698790319,13075.777524519995,67.37762841000222,53526.458545680005
2023-10-31,22:12:01.000,304,11041009,13605,0,1698790320,13075.737106659995,67.32123537000007,53526.43758432
2023-10-31,22:12:02.000,304,11040962,13765,0,1698790321,13075.68321617999,67.26484232999792,53526.47251992
2023-10-31,22:12:03.000,304,11040968,13685,0,1698790322,13075.58217152999,67.15910538000026,53526.52142976001
2023-10-31,22:12:04.000,304,11040999,13845,0,1698790323,13075.50133580999,67.06746669000131,53526.50046840001
2023-10-31,22:12:05.000,304,11040980,14165,0,1698790324,13075.413763779994,66.96172974000365,53526.4655328
2023-10-31,22:12:06.000,304,11040960,13765,0,1698790325,13075.326191749999,66.8700910500047,53526.47251992
2023-10-31,22:12:07.000,304,11040990,13725,0,1698790326,13075.252092339993,66.7573049700004,53526.535404
2023-10-31,22:12:08.000,304,11040960,13805,0,1698790327,13075.191465549993,66.65156802000274,53526.507455520004
2023-10-31,22:12:09.000,304,11041000,13445,0,1698790328,13075.137575070003,66.53878193999844,53526.44457144
2023-10-31,22:12:10.000,304,11040956,13565,0,1698790329,13075.050003039993,66.48238890000357,53526.40264872001
2023-10-31,22:12:11.000,304,11040918,13725,0,1698790330,13074.996112560002,66.44009412000014,53526.38168736001
2023-10-31,22:12:12.000,304,11040956,13645,0,1698790331,13075.050003039993,66.37665194999863,53526.44457144
2023-10-31,22:12:13.000,304,11040967,13605,0,1698790332,13075.076948280002,66.30616064999776,53526.458545680005
2023-10-31,22:12:14.000,304,11040956,13765,0,1698790333,13075.097157210002,66.24976761000289,53526.43059720001
2023-10-31,22:12:15.000,304,11040924,13685,0,1698790334,13075.117366140003,66.25681674000225,53526.45155856001
2023-10-31,22:12:16.000,304,11040983,13645,0,1698790335,13075.164520309998,66.27796413000033,53526.41662296
2023-10-31,22:12:17.000,304,11040994,13765,0,1698790336,13075.171256619993,66.26386587000161,53526.33277752001
2023-10-31,22:12:18.000,304,11040962,13765,0,1698790337,13075.238619719988,66.26386587000161,53526.26290632001
2023-10-31,22:12:19.000,304,11040963,13765,0,1698790338,13075.366609609999,66.25681674000225,53526.339764640004
2023-10-31,22:12:20.000,304,11040986,13605,0,1698790339,13075.433972709994,66.3132097800044,53526.43758432
2023-10-31,22:12:21.000,304,11041003,13565,0,1698790340,13075.474390569994,66.3484554300012,53526.3956616
2023-10-31,22:12:22.000,304,11040968,13765,0,1698790341,13075.58217152999,66.39779934000398,53526.33277752001
2023-10-31,22:12:23.000,304,11040977,13565,0,1698790342,13075.636062009995,66.44009412000014,53526.409635840006
2023-10-31,22:12:24.000,304,11040949,13685,0,1698790343,13075.70342510999,66.46829064000485,53526.388674480004
2023-10-31,22:12:25.000,304,11041032,13725,0,1698790344,13075.66974356,66.5599293300038,53526.31880328
2023-10-31,22:12:26.000,304,11040949,13605,0,1698790345,13075.76405189999,66.58812585000123,53526.360726000006
2023-10-31,22:12:27.000,304,11041010,13765,0,1698790346,13075.87183286,66.65156802000274,53526.41662296
2023-10-31,22:12:28.000,304,11040969,13845,0,1698790347,13075.939195959996,66.70796106000489,53526.50046840001
2023-10-31,22:12:29.000,304,11041015,13845,0,1698790348,13075.993086440001,66.77845235999848,53526.44457144
2023-10-31,22:12:30.000,304,11040976,13805,0,1698790349,13076.060449539997,66.85599278999871,53526.458545680005
2023-10-31,22:12:31.000,304,11040986,13805,0,1698790350,13076.141285259997,66.88418931000342,53526.52142976001
2023-10-31,22:12:32.000,304,11040969,13765,0,1698790351,13076.242329909997,66.95468061000429,53526.43758432
2023-10-31,22:12:33.000,304,11040982,13725,0,1698790352,13076.329901939993,66.99697539000044,53526.44457144
2023-10-31,22:12:34.000,304,11041043,13845,0,1698790353,13076.417473969988,67.03927017000387,53526.40264872001
2023-10-31,22:12:35.000,304,11041018,13925,0,1698790354,13076.518518619989,67.06746669000131,53526.37470024
2023-10-31,22:12:36.000,304,11040957,14125,0,1698790355,13076.579145409989,67.1168106000041,53526.47950704001
2023-10-31,22:12:37.000,304,11040940,13805,0,1698790356,13076.774498399995,67.1168106000041,53526.59828808001
2023-10-31,22:12:38.000,304,11040939,13765,0,1698790357,13076.86880674,67.14500712000154,53526.626236560005
2023-10-31,22:12:39.000,304,11040977,13685,0,1698790358,13076.936169839995,67.15910538000026,53526.6052752
2023-10-31,22:12:40.000,304,11040956,13685,0,1698790359,13077.01026925,67.18025276999833,53526.507455520004
2023-10-31,22:12:41.000,304,11041021,14085,0,1698790360,13077.084368659991,67.1520562500009,53526.59828808001
2023-10-31,22:12:42.000,304,11040979,13925,0,1698790361,13077.158468069996,67.18025276999833,53526.57033960001
2023-10-31,22:12:43.000,304,11041024,13845,0,1698790362,13077.225831169992,67.1168106000041,53526.696107760006
2023-10-31,22:12:44.000,304,11041011,13485,0,1698790363,13077.279721649997,67.07451582000067,53526.70309488
2023-10-31,22:12:45.000,304,11040958,13685,0,1698790364,13077.279721649997,67.0040245199998,53526.724056240004
2023-10-31,22:12:46.000,304,11040953,13565,0,1698790365,13077.239303789996,66.94763147999765,53526.65418504
2023-10-31,22:12:47.000,304,11041013,13925,0,1698790366,13077.232567480001,66.9053367000015,53526.696107760006
2023-10-31,22:12:48.000,304,11041025,13565,0,1698790367,13077.293194270002,66.82074714000191,53526.73803048001
2023-10-31,22:12:49.000,304,11040993,13765,0,1698790368,13077.326875819992,66.72910845000297,53526.80091456
2023-10-31,22:12:50.000,304,11040972,13845,0,1698790369,13077.279721649997,66.62337149999803,53526.77296608
2023-10-31,22:12:51.000,304,11040954,13925,0,1698790370,13077.171940690001,66.60222410999995,53526.82187592
2023-10-31,22:12:52.000,304,11040977,13765,0,1698790371,13077.118050209996,66.47533977000421,53526.80790168
2023-10-31,22:12:53.000,304,11041027,13965,0,1698790372,13077.192149620001,66.32025891000376,53526.92668272
2023-10-31,22:12:54.000,304,11040980,13845,0,1698790373,13077.084368659991,66.24976761000289,53526.88476000001
2023-10-31,22:12:55.000,304,11040971,13725,0,1698790374,13077.04395079999,66.1651780500033,53526.912708480006
2023-10-31,22:12:56.000,304,11040941,13565,0,1698790375,13076.90248828999,66.06649022999773,53526.82886304
2023-10-31,22:12:57.000,304,11040999,14085,0,1698790376,13076.855334119995,65.9537041500007,53526.863798640006
2023-10-31,22:12:58.000,304,11040971,13885,0,1698790377,13076.855334119995,65.82681980999769,53526.8498244
2023-10-31,22:12:59.000,304,11040971,13845,0,1698790378,13076.76776209,65.76337764000345,53526.93366984001
2023-10-31,22:13:00.000,304,11040933,13605,0,1698790379,13076.7071353,65.65059155999916,53526.87777288
2023-10-31,22:13:01.000,304,11040953,14125,0,1698790380,13076.734080539994,65.57305112999893,53526.9895668
2023-10-31,22:13:02.000,304,11040965,13365,0,1698790381,13076.63977219999,65.52370722000342,53526.961618320005
2023-10-31,22:13:03.000,304,11040976,13645,0,1698790382,13076.565672789999,65.43911766000383,53526.92668272
2023-10-31,22:13:05.000,304,11041000,14005,0,1698790384,13076.491573379993,65.42501939999784,53526.94065696
2023-10-31,22:13:06.000,304,11040955,13605,0,1698790385,13076.491573379993,65.46731418000127,53526.93366984001
2023-10-31,22:13:07.000,304,11040947,13645,0,1698790386,13076.457891829989,65.46731418000127,53527.00354104001
2023-10-31,22:13:08.000,304,11040954,13925,0,1698790387,13076.430946589993,65.53075635000278,53526.98257968001
2023-10-31,22:13:09.000,304,11040979,14005,0,1698790388,13076.390528729993,65.55895287000021,53526.961618320005
2023-10-31,22:13:10.000,304,11040966,13725,0,1698790389,13076.424210279998,65.61534591000236,53527.01751528
2023-10-31,22:13:11.000,304,11041024,13565,0,1698790390,13076.437682899988,65.69288634000259,53527.031489520006
2023-10-31,22:13:12.000,304,11040962,13605,0,1698790391,13076.457891829989,65.80567241999961,53527.059438000004
2023-10-31,22:13:13.000,304,11040948,13565,0,1698790392,13076.370319799993,65.88321284999984,53526.961618320005
2023-10-31,22:13:14.000,304,11040963,13565,0,1698790393,13076.410737659993,66.0030480600035,53526.961618320005
2023-10-31,22:13:15.000,304,11041021,13565,0,1698790394,13076.505045999998,66.12288326999987,53527.04546376
2023-10-31,22:13:16.000,304,11040964,13805,0,1698790395,13076.478100759989,66.26386587000161,53527.00354104001
2023-10-31,22:13:17.000,304,11040977,13845,0,1698790396,13076.565672789999,66.35550456000055,53527.031489520006
2023-10-31,22:13:18.000,304,11040983,13485,0,1698790397,13076.565672789999,66.47533977000421,53527.080399360006
2023-10-31,22:13:19.000,304,11040987,13725,0,1698790398,13076.65998112999,66.59517498000059,53527.0943736
2023-10-31,22:13:20.000,304,11040954,13885,0,1698790399,13076.646508509999,66.6938627999989,53527.11533496
2023-10-31,22:13:21.000,304,11040952,13845,0,1698790400,13076.65998112999,66.79959975000384,53527.10834784
2023-10-31,22:13:22.000,304,11040993,13565,0,1698790401,13076.68019005999,66.91943496000022,53527.13629632
2023-10-31,22:13:23.000,304,11040970,13765,0,1698790402,13076.76776209,66.95468061000429,53527.20616752
2023-10-31,22:13:24.000,304,11040947,13725,0,1698790403,13076.80817995,67.01812277999852,53527.20616752
2023-10-31,22:13:25.000,304,11040982,13725,0,1698790404,13076.82838888,67.07451582000067,53527.234116
2023-10-31,22:13:26.000,304,11040948,13925,0,1698790405,13076.814916259995,67.13090886000282,53527.20616752
2023-10-31,22:13:27.000,304,11040998,13725,0,1698790406,13076.76776209,67.15910538000026,53527.18520616
2023-10-31,22:13:28.000,304,11041024,13925,0,1698790407,13076.774498399995,67.20140016000369,53527.248090240006
2023-10-31,22:13:29.000,304,11040983,13845,0,1698790408,13076.814916259995,67.18025276999833,53527.248090240006
2023-10-31,22:13:30.000,304,11040952,13445,0,1698790409,13076.76776209,67.1520562500009,53527.19219328001
2023-10-31,22:13:31.000,304,11040960,13845,0,1698790410,13076.70039898999,67.17320363999897,53527.15027056001
2023-10-31,22:13:32.000,304,11040981,13605,0,1698790411,13076.713871609994,67.13795799000218,53527.227128880004
2023-10-31,22:13:33.000,304,11040979,13885,0,1698790412,13076.70039898999,67.01107364999916,53527.25507736
2023-10-31,22:13:34.000,304,11040982,13845,0,1698790413,13076.666717439999,66.98287713000173,53527.22014176001
2023-10-31,22:13:35.000,304,11040935,13685,0,1698790414,13076.606090649999,66.9405823499983,53527.25507736
2023-10-31,22:13:36.000,304,11040995,13765,0,1698790415,13076.552200169994,66.85599278999871,53527.24110312001
2023-10-31,22:13:37.000,304,11040956,13765,0,1698790416,13076.430946589993,66.75025584000105,53527.15725768
2023-10-31,22:13:38.000,304,11040954,13605,0,1698790417,13076.404001349998,66.61632236999867,53527.15725768
2023-10-31,22:13:39.000,304,11040960,13565,0,1698790418,13076.296220390002,66.53878193999844,53527.059438000004
2023-10-31,22:13:40.000,304,11040957,13645,0,1698790419,13076.316429320002,66.38370107999799,53527.248090240006
2023-10-31,22:13:41.000,304,11040926,13685,0,1698790420,13076.249066219993,66.30616064999776,53527.227128880004
2023-10-31,22:13:42.000,304,11040934,14005,0,1698790421,13076.148021569992,66.17222718000266,53527.199180400006
2023-10-31,22:13:43.000,304,11040983,14245,0,1698790422,13076.053713230001,66.09468675000244,53527.18520616
2023-10-31,22:13:44.000,304,11040985,13685,0,1698790423,13075.945932269991,66.03829371000029,53527.19219328001
2023-10-31,22:13:45.000,304,11040947,13725,0,1698790424,13075.918987029996,65.96075328000006,53527.14328344
2023-10-31,22:13:46.000,304,11040971,13925,0,1698790425,13075.831415,65.9537041500007,53527.129309200005
2023-10-31,22:13:47.000,304,11040934,13925,0,1698790426,13075.77078821,65.91140937000455,53527.12232208001
2023-10-31,22:13:48.000,304,11040965,13885,0,1698790427,13075.82467868999,65.8550163300024,53527.178219040004
2023-10-31,22:13:49.000,304,11040994,13685,0,1698790428,13075.78426082999,65.84796720000304,53527.22014176001
2023-10-31,22:13:50.000,304,11040965,13645,0,1698790429,13075.716897729995,65.88321284999984,53527.18520616
2023-10-31,22:13:51.000,304,11040986,13765,0,1698790430,13075.64953463,65.94665502000134,53527.13629632
2023-10-31,22:13:52.000,304,11040971,14005,0,1698790431,13075.66974356,66.01714632000221,53527.129309200005
2023-10-31,22:13:53.000,304,11041031,13845,0,1698790432,13075.58890784,66.01009719000285,53527.07341224001
2023-10-31,22:13:54.000,304,11040975,13845,0,1698790433,13075.58890784,66.09468675000244,53527.11533496
2023-10-31,22:13:55.000,304,11040986,13405,0,1698790434,13075.56196259999,66.17222718000266,53527.11533496
2023-10-31,22:13:56.000,304,11040945,13685,0,1698790435,13075.50807212,66.24271848000353,53527.08738648
2023-10-31,22:13:57.000,304,11040979,13765,0,1698790436,13075.494599499994,66.2991115199984,53527.031489520006
2023-10-31,22:13:58.000,304,11041010,13525,0,1698790437,13075.48112687999,66.36255368999991,53527.07341224001
2023-10-31,22:13:59.000,304,11040995,13965,0,1698790438,13075.48786319,66.46829064000485,53527.04546376
2023-10-31,22:14:00.000,304,11040960,13565,0,1698790439,13075.393554849994,66.55288020000444,53527.04546376
2023-10-31,22:14:01.000,304,11040996,13885,0,1698790440,13075.312719129994,66.62337149999803,53526.96860544
2023-10-31,22:14:02.000,304,11040996,13925,0,1698790441,13075.326191749999,66.67271541000082,53526.95463120001
2023-10-31,22:14:03.000,304,11040956,14085,0,1698790442,13075.332928059994,66.73615758000233,53527.031489520006
2023-10-31,22:14:04.000,304,11040961,13685,0,1698790443,13075.386818539999,66.77845235999848,53527.07341224001
2023-10-31,22:14:05.000,304,11040974,13885,0,1698790444,13075.366609609999,66.84189452999999,53527.03847664
2023-10-31,22:14:06.000,304,11040956,13725,0,1698790445,13075.386818539999,66.91238583000086,53527.080399360006
2023-10-31,22:14:07.000,304,11040913,14045,0,1698790446,13075.373345919994,66.94763147999765,53527.03847664
2023-10-31,22:14:08.000,304,11040933,13925,0,1698790447,13075.40029115999,67.02517190999788,53527.03847664
2023-10-31,22:14:09.000,304,11040963,13725,0,1698790448,13075.427236399999,67.05336843000259,53527.05245088001
2023-10-31,22:14:10.000,304,11041005,13645,0,1698790449,13075.48786319,67.1168106000041,53527.04546376
2023-10-31,22:14:11.000,304,11040995,13725,0,1698790450,13075.413763779994,67.13795799000218,53526.95463120001
2023-10-31,22:14:12.000,304,11041031,13885,0,1698790451,13075.48786319,67.15910538000026,53527.031489520006
2023-10-31,22:14:13.000,304,11041019,13845,0,1698790452,13075.58890784,67.16615450999961,53527.08738648
2023-10-31,22:14:14.000,304,11040949,14005,0,1698790453,13075.575435219995,67.13795799000218,53527.07341224001
2023-10-31,22:14:15.000,304,11040974,13565,0,1698790454,13075.54848998,67.18730189999769,53527.08738648
2023-10-31,22:14:16.000,304,11041008,13885,0,1698790455,13075.48786319,67.19435103000433,53527.03847664
2023-10-31,22:14:17.000,304,11040938,13565,0,1698790456,13075.48112687999,67.12385973000346,53527.10834784
2023-10-31,22:14:18.000,304,11040978,14285,0,1698790457,13075.474390569994,67.06746669000131,53527.14328344
2023-10-31,22:14:19.000,304,11040966,13925,0,1698790458,13075.42050008999,66.98992626000108,53527.11533496
2023-10-31,22:14:20.000,304,11041002,13685,0,1698790459,13075.319455439989,66.91238583000086,53527.08738648
2023-10-31,22:14:21.000,304,11041006,13645,0,1698790460,13075.292510199994,66.82074714000191,53527.08738648
2023-10-31,22:14:22.000,304,11040955,13805,0,1698790461,13075.292510199994,66.70796106000489,53527.15027056001
2023-10-31,22:14:23.000,304,11040989,13485,0,1698790462,13075.204938169998,66.59517498000059,53527.10834784
2023-10-31,22:14:24.000,304,11040951,13765,0,1698790463,13075.157783999988,66.48238890000357,53527.14328344
2023-10-31,22:14:25.000,304,11040989,13845,0,1698790464,13075.076948280002,66.36255368999991,53527.10136072001
2023-10-31,22:14:26.000,304,11040956,13685,0,1698790465,13075.029794109993,66.22157108999818,53527.031489520006
2023-10-31,22:14:27.000,304,11040947,13805,0,1698790466,13074.962431009997,66.12288326999987,53526.99655392
2023-10-31,22:14:28.000,304,11041009,13685,0,1698790467,13075.036530420002,65.98190066999814,53527.06642512
2023-10-31,22:14:29.000,304,11040997,13805,0,1698790468,13075.083684589998,65.86911459000112,53527.12232208001
2023-10-31,22:14:30.000,304,11040985,13845,0,1698790469,13075.151047689993,65.76337764000345,53527.07341224001
2023-10-31,22:14:31.000,304,11040943,13645,0,1698790470,13075.177992929988,65.69993547000195,53527.10136072001
2023-10-31,22:14:32.000,304,11040964,13565,0,1698790471,13075.171256619993,65.65764068999852,53527.01751528
2023-10-31,22:14:33.000,304,11040996,13645,0,1698790472,13075.245356029998,65.608296780003,53527.04546376
2023-10-31,22:14:34.000,304,11040991,13605,0,1698790473,13075.353136989994,65.53780548000213,53527.08738648
2023-10-31,22:14:35.000,304,11041012,13805,0,1698790474,13075.42050008999,65.5448546100015,53527.05245088001
2023-10-31,22:14:36.000,304,11040981,13605,0,1698790475,13075.46765426,65.57305112999893,53527.00354104001
2023-10-31,22:14:37.000,304,11040985,13885,0,1698790476,13075.50133580999,65.58714938999765,53527.06642512
2023-10-31,22:14:38.000,304,11040958,13805,0,1698790477,13075.58890784,65.62239504000172,53527.02450240001
2023-10-31,22:14:39.000,304,11040965,13565,0,1698790478,13075.66300724999,65.65764068999852,53527.10834784
2023-10-31,22:14:40.000,304,11040980,13405,0,1698790479,13075.70342510999,65.71403373000066,53527.07341224001
2023-10-31,22:14:41.000,304,11040979,13725,0,1698790480,13075.75057928,65.74927938000474,53527.10834784
2023-10-31,22:14:42.000,304,11040971,13845,0,1698790481,13075.73037035,65.80567241999961,53527.04546376
2023-10-31,22:14:43.000,304,11040993,13725,0,1698790482,13075.75057928,65.96075328000006,53527.080399360006
2023-10-31,22:14:44.000,304,11041011,13765,0,1698790483,13075.85162393,66.01714632000221,53527.17123192001
2023-10-31,22:14:45.000,304,11040983,14005,0,1698790484,13075.844887619991,66.07353936000436,53527.22014176001
2023-10-31,22:14:46.000,304,11040989,13885,0,1698790485,13075.73037035,66.17222718000266,53527.080399360006
2023-10-31,22:14:47.000,304,11040970,13885,0,1698790486,13075.74384296999,66.27091500000097,53527.227128880004
2023-10-31,22:14:48.000,304,11040891,13565,0,1698790487,13075.68995249,66.32025891000376,53527.234116
2023-10-31,22:14:49.000,304,11040931,13685,0,1698790488,13075.535017359995,66.41894673000206,53527.15027056001
2023-10-31,22:14:50.000,304,11040946,13605,0,1698790489,13075.54175366999,66.46124150999822,53527.227128880004
2023-10-31,22:14:51.000,304,11041019,14005,0,1698790490,13075.393554849994,66.55288020000444,53527.227128880004
2023-10-31,22:14:52.000,304,11040970,13645,0,1698790491,13075.326191749999,66.61632236999867,53527.227128880004
2023-10-31,22:14:53.000,304,11040963,13925,0,1698790492,13075.198201859988,66.67271541000082,53527.3039872
2023-10-31,22:14:54.000,304,11040957,13805,0,1698790493,13075.117366140003,66.6938627999989,53527.31796144001
2023-10-31,22:14:55.000,304,11040977,13885,0,1698790494,13075.009585179992,66.75025584000105,53527.25507736
2023-10-31,22:14:56.000,304,11040969,13725,0,1698790495,13074.895067910002,66.79959975000384,53527.248090240006
2023-10-31,22:14:57.000,304,11041001,13765,0,1698790496,13074.740132779996,66.81369801000255,53527.227128880004
2023-10-31,22:14:58.000,304,11040954,13805,0,1698790497,13074.62561550999,66.86304191999807,53527.1642448
2023-10-31,22:14:59.000,304,11040976,13565,0,1698790498,13074.5515161,66.86304191999807,53527.20616752
2023-10-31,22:15:00.000,304,11040982,13685,0,1698790499,13074.598670269996,66.84189452999999,53527.234116
2023-10-31,22:15:01.000,304,11041006,13725,0,1698790500,13074.52457085999,66.81369801000255,53527.234116
2023-10-31,22:15:02.000,304,11040941,13805,0,1698790501,13074.53130717,66.81369801000255,53527.26206448
2023-10-31,22:15:03.000,304,11041012,13725,0,1698790502,13074.45047145,66.88418931000342,53527.199180400006
2023-10-31,22:15:04.000,304,11040987,13725,0,1698790503,13074.538043479995,66.89123844000278,53527.17123192001
2023-10-31,22:15:05.000,304,11040986,13845,0,1698790504,13074.56498871999,66.91238583000086,53527.15725768
2023-10-31,22:15:06.000,304,11041003,13845,0,1698790505,13074.61214289,66.92648408999958,53527.059438000004
2023-10-31,22:15:07.000,304,11041015,13925,0,1698790506,13074.666033369991,66.94763147999765,53527.129309200005
2023-10-31,22:15:08.000,304,11040947,13925,0,1698790507,13074.787286949992,66.94763147999765,53527.18520616
2023-10-31,22:15:09.000,304,11040994,13605,0,1698790508,13074.881595289997,66.96172974000365,53527.20616752
2023-10-31,22:15:10.000,304,11040966,13965,0,1698790509,13074.982639939997,66.94763147999765,53527.13629632
2023-10-31,22:15:11.000,304,11040991,13965,0,1698790510,13075.036530420002,66.94763147999765,53527.17123192001
2023-10-31,22:15:12.000,304,11040970,13925,0,1698790511,13075.164520309998,66.95468061000429,53527.19219328001
2023-10-31,22:15:13.000,304,11040967,14005,0,1698790512,13075.218410789988,66.96172974000365,53527.20616752
2023-10-31,22:15:14.000,304,11041000,13725,0,1698790513,13075.339664369989,66.9405823499983,53527.18520616
2023-10-31,22:15:15.000,304,11040975,14045,0,1698790514,13075.359873299989,66.89828757000214,53527.178219040004
2023-10-31,22:15:16.000,304,11040971,14045,0,1698790515,13075.46765426,66.89828757000214,53527.17123192001
2023-10-31,22:15:17.000,304,11040966,13765,0,1698790516,13075.50133580999,66.85599278999871,53527.18520616
2023-10-31,22:15:18.000,304,11040974,13605,0,1698790517,13075.62258938999,66.89123844000278,53527.227128880004
2023-10-31,22:15:19.000,304,11040994,13485,0,1698790518,13075.64279831999,66.82779627000127,53527.26206448
2023-10-31,22:15:20.000,304,11040951,14165,0,1698790519,13075.66974356,66.82074714000191,53527.28302584
2023-10-31,22:15:21.000,304,11040944,13765,0,1698790520,13075.615853079995,66.78550148999784,53527.19219328001
2023-10-31,22:15:22.000,304,11040968,13805,0,1698790521,13075.64279831999,66.77140322999912,53527.19219328001
2023-10-31,22:15:23.000,304,11040939,13925,0,1698790522,13075.676479869995,66.75025584000105,53527.22014176001
2023-10-31,22:15:24.000,304,11040957,13965,0,1698790523,13075.71016142,66.72205932000361,53527.27603872
2023-10-31,22:15:25.000,304,11040980,13645,0,1698790524,13075.68995249,66.70796106000489,53527.35289704
2023-10-31,22:15:26.000,304,11040998,13565,0,1698790525,13075.66974356,66.71501019000425,53527.27603872
2023-10-31,22:15:27.000,304,11040985,13805,0,1698790526,13075.60238045999,66.68681366999954,53527.345909920004
2023-10-31,22:15:28.000,304,11040949,14045,0,1698790527,13075.60238045999,66.70091192999826,53527.28302584
2023-10-31,22:15:29.000,304,11041000,13765,0,1698790528,13075.58217152999,66.74320671000169,53527.345909920004
2023-10-31,22:15:30.000,304,11040994,14005,0,1698790529,13075.494599499994,66.72910845000297,53527.32494856
2023-10-31,22:15:31.000,304,11040937,13885,0,1698790530,13075.427236399999,66.7573049700004,53527.25507736
2023-10-31,22:15:32.000,304,11040972,13925,0,1698790531,13075.386818539999,66.82074714000191,53527.31796144001
2023-10-31,22:15:33.000,304,11040968,13725,0,1698790532,13075.413763779994,66.77140322999912,53527.40180688
2023-10-31,22:15:34.000,304,11040959,13605,0,1698790533,13075.359873299989,66.79255062000448,53527.33892280001
2023-10-31,22:15:35.000,304,11040954,13565,0,1698790534,13075.285773889998,66.78550148999784,53527.366871280006
2023-10-31,22:15:36.000,304,11040943,13805,0,1698790535,13075.204938169998,66.81369801000255,53527.29001296001
2023-10-31,22:15:37.000,304,11040956,14005,0,1698790536,13075.144311379998,66.82074714000191,53527.31796144001
2023-10-31,22:15:38.000,304,11040960,13245,0,1698790537,13075.076948280002,66.79959975000384,53527.28302584
2023-10-31,22:15:39.000,304,11041016,13565,0,1698790538,13075.076948280002,66.77140322999912,53527.31796144001
2023-10-31,22:15:40.000,304,11040973,14045,0,1698790539,13075.070211969993,66.77845235999848,53527.33892280001
2023-10-31,22:15:41.000,304,11040983,13765,0,1698790540,13075.009585179992,66.77140322999912,53527.27603872
2023-10-31,22:15:42.000,304,11040955,13645,0,1698790541,13074.888331599992,66.72205932000361,53527.26905160001
2023-10-31,22:15:43.000,304,11040967,13405,0,1698790542,13074.901804219997,66.6938627999989,53527.31097432
2023-10-31,22:15:44.000,304,11040954,13645,0,1698790543,13074.861386359997,66.6586171500021,53527.29001296001
2023-10-31,22:15:45.000,304,11040978,13925,0,1698790544,13074.820968499997,66.59517498000059,53527.3039872
2023-10-31,22:15:46.000,304,11040989,14165,0,1698790545,13074.780550639996,66.56697846000316,53527.22014176001
2023-10-31,22:15:47.000,304,11040992,13925,0,1698790546,13074.69297861,66.52468367999973,53527.19219328001
2023-10-31,22:15:48.000,304,11040989,13685,0,1698790547,13074.807495879992,66.49648716000229,53527.29001296001
2023-10-31,22:15:49.000,304,11041012,14045,0,1698790548,13074.780550639996,66.40484847000334,53527.27603872
2023-10-31,22:15:50.000,304,11040973,13965,0,1698790549,13074.767078019991,66.41894673000206,53527.26905160001
2023-10-31,22:15:51.000,304,11040961,13845,0,1698790550,13074.713187540001,66.39075021000463,53527.199180400006
2023-10-31,22:15:52.000,304,11040992,14045,0,1698790551,13074.733396470001,66.37665194999863,53527.199180400006
2023-10-31,22:15:53.000,304,11040949,13885,0,1698790552,13074.733396470001,66.3132097800044,53527.24110312001
2023-10-31,22:15:54.000,304,11040929,13845,0,1698790553,13074.767078019991,66.26386587000161,53527.24110312001
2023-10-31,22:15:55.000,304,11040965,13845,0,1698790554,13074.767078019991,66.27091500000097,53527.24110312001
2023-10-31,22:15:56.000,304,11041019,13885,0,1698790555,13074.767078019991,66.3132097800044,53527.178219040004
2023-10-31,22:15:57.000,304,11040981,13765,0,1698790556,13074.814232190001,66.27796413000033,53527.248090240006
2023-10-31,22:15:58.000,304,11040923,13885,0,1698790557,13074.841177429997,66.22862022000481,53527.28302584
2023-10-31,22:15:59.000,304,11041009,13405,0,1698790558,13074.814232190001,66.22862022000481,53527.248090240006
2023-10-31,22:16:00.000,304,11040933,13965,0,1698790559,13074.881595289997,66.27796413000033,53527.22014176001
2023-10-31,22:16:01.000,304,11040992,13525,0,1698790560,13074.868122669992,66.25681674000225,53527.15027056001
2023-10-31,22:16:02.000,304,11040957,13605,0,1698790561,13074.854650050002,66.21452195999882,53527.19219328001
2023-10-31,22:16:03.000,304,11040970,13965,0,1698790562,13074.854650050002,66.23566935000417,53527.234116
2023-10-31,22:16:04.000,304,11041004,13805,0,1698790563,13074.901804219997,66.27091500000097,53527.199180400006
2023-10-31,22:16:05.000,304,11040995,13765,0,1698790564,13074.908540529992,66.25681674000225,53527.27603872
2023-10-31,22:16:06.000,304,11040992,13965,0,1698790565,13074.841177429997,66.30616064999776,53527.22014176001
2023-10-31,22:16:07.000,304,11040960,13885,0,1698790566,13074.767078019991,66.29206238999905,53527.17123192001
2023-10-31,22:16:08.000,304,11041015,14245,0,1698790567,13074.794023260001,66.30616064999776,53527.178219040004
2023-10-31,22:16:09.000,304,11040973,13925,0,1698790568,13074.767078019991,66.27796413000033,53527.15027056001
2023-10-31,22:16:10.000,304,11040945,13805,0,1698790569,13074.699714919996,66.2991115199984,53527.199180400006
2023-10-31,22:16:11.000,304,11040970,13725,0,1698790570,13074.62561550999,66.3132097800044,53527.080399360006
2023-10-31,22:16:12.000,304,11040972,13925,0,1698790571,13074.639088129996,66.33435717000248,53527.11533496
2023-10-31,22:16:13.000,304,11040988,13765,0,1698790572,13074.659297059996,66.36255368999991,53527.18520616
2023-10-31,22:16:14.000,304,11041003,13925,0,1698790573,13074.618879199996,66.4118976000027,53527.1642448
2023-10-31,22:16:15.000,304,11040980,13965,0,1698790574,13074.59193396,66.48238890000357,53527.14328344
2023-10-31,22:16:16.000,304,11040984,13645,0,1698790575,13074.53130717,66.53878193999844,53527.07341224001
2023-10-31,22:16:17.000,304,11040968,13645,0,1698790576,13074.58519764999,66.58107672000187,53527.05245088001
2023-10-31,22:16:18.000,304,11040972,13725,0,1698790577,13074.645824439991,66.63042063000466,53527.031489520006
2023-10-31,22:16:19.000,304,11041000,13765,0,1698790578,13074.659297059996,66.75025584000105,53527.010528160004
2023-10-31,22:16:20.000,304,11041028,13565,0,1698790579,13074.666033369991,66.85599278999871,53527.059438000004
2023-10-31,22:16:21.000,304,11041021,13765,0,1698790580,13074.753605400001,66.91943496000022,53527.0943736
2023-10-31,22:16:22.000,304,11040969,13405,0,1698790581,13074.820968499997,66.98287713000173,53527.07341224001
2023-10-31,22:16:23.000,304,11040995,13845,0,1698790582,13074.942222079997,67.07451582000067,53527.08738648
2023-10-31,22:16:24.000,304,11041007,13685,0,1698790583,13074.969167319992,67.19435103000433,53527.07341224001
2023-10-31,22:16:25.000,304,11041011,13565,0,1698790584,13075.076948280002,67.24369493999984,53527.06642512
2023-10-31,22:16:26.000,304,11040956,13565,0,1698790585,13075.090420899993,67.32123537000007,53527.00354104001
2023-10-31,22:16:27.000,304,11040957,13925,0,1698790586,13075.177992929988,67.40582492999965,53526.99655392
2023-10-31,22:16:28.000,304,11040926,14005,0,1698790587,13075.305982819998,67.39172667000093,53527.10834784
2023-10-31,22:16:29.000,304,11041033,13605,0,1698790588,13075.40029115999,67.43402145000437,53527.13629632
2023-10-31,22:16:30.000,304,11040989,13845,0,1698790589,13075.427236399999,67.52566014000331,53527.031489520006
2023-10-31,22:16:31.000,304,11040978,13645,0,1698790590,13075.44070901999,67.51156188000459,53527.05245088001
2023-10-31,22:16:32.000,304,11040977,13965,0,1698790591,13075.48786319,67.56795491999947,53527.12232208001
2023-10-31,22:16:33.000,304,11041001,13805,0,1698790592,13075.50133580999,67.51861101000395,53527.08738648
2023-10-31,22:16:34.000,304,11040985,13725,0,1698790593,13075.54175366999,67.53270927000267,53527.06642512
2023-10-31,22:16:35.000,304,11040931,13805,0,1698790594,13075.52828105,67.53975840000203,53527.10834784
2023-10-31,22:16:36.000,304,11040979,14085,0,1698790595,13075.46765426,67.4974636199986,53527.0943736
2023-10-31,22:16:37.000,304,11040981,13645,0,1698790596,13075.474390569994,67.44811971000308,53527.13629632
2023-10-31,22:16:38.000,304,11040929,13805,0,1698790597,13075.514808429994,67.44811971000308,53527.129309200005
2023-10-31,22:16:39.000,304,11041017,13765,0,1698790598,13075.46765426,67.41992318999837,53527.13629632
2023-10-31,22:16:40.000,304,11040962,13725,0,1698790599,13075.407027469999,67.34943189000478,53527.14328344
2023-10-31,22:16:41.000,304,11041041,13925,0,1698790600,13075.339664369989,67.28598972000327,53527.06642512
2023-10-31,22:16:42.000,304,11040927,13485,0,1698790601,13075.279037579989,67.26484232999792,53527.07341224001
2023-10-31,22:16:43.000,304,11040955,13965,0,1698790602,13075.258828649989,67.20844929000305,53527.129309200005
2023-10-31,22:16:44.000,304,11040985,13405,0,1698790603,13075.211674479993,67.17320363999897,53527.227128880004
2023-10-31,22:16:45.000,304,11041027,13405,0,1698790604,13075.171256619993,67.13090886000282,53527.19219328001
2023-10-31,22:16:46.000,304,11040949,13885,0,1698790605,13075.117366140003,67.06041756000195,53527.13629632
2023-10-31,22:16:47.000,304,11041008,14085,0,1698790606,13074.928749459992,67.06746669000131,53527.129309200005
2023-10-31,22:16:48.000,304,11040981,13765,0,1698790607,13074.942222079997,67.01812277999852,53527.13629632
2023-10-31,22:16:49.000,304,11040993,13925,0,1698790608,13074.901804219997,66.9405823499983,53527.17123192001
2023-10-31,22:16:50.000,304,11041015,13925,0,1698790609,13074.827704809992,66.9405823499983,53527.08738648
2023-10-31,22:16:51.000,304,11040987,13565,0,1698790610,13074.740132779996,66.92648408999958,53527.059438000004
2023-10-31,22:16:52.000,304,11040975,13885,0,1698790611,13074.767078019991,66.92648408999958,53527.05245088001
2023-10-31,22:16:53.000,304,11041014,13925,0,1698790612,13074.780550639996,66.8700910500047,53527.08738648
2023-10-31,22:16:54.000,304,11040965,13885,0,1698790613,13074.699714919996,66.87714018000406,53527.06642512
2023-10-31,22:16:55.000,304,11040931,13565,0,1698790614,13074.69297861,66.85599278999871,53527.05245088001
2023-10-31,22:16:56.000,304,11040953,13725,0,1698790615,13074.65256075,66.88418931000342,53527.0943736
2023-10-31,22:16:57.000,304,11040980,13645,0,1698790616,13074.65256075,66.91238583000086,53526.94065696
2023-10-31,22:16:58.000,304,11041004,13805,0,1698790617,13074.65256075,66.9405823499983,53527.04546376
2023-10-31,22:16:59.000,304,11040964,13925,0,1698790618,13074.679505989996,66.968778870003,53526.9895668
2023-10-31,22:17:00.000,304,11040982,13765,0,1698790619,13074.639088129996,67.03222104000452,53526.961618320005
2023-10-31,22:17:01.000,304,11040977,13725,0,1698790620,13074.726660159991,67.04631930000323,53526.97559256
2023-10-31,22:17:02.000,304,11040986,13725,0,1698790621,13074.706451229991,67.09566320999875,53526.9895668
2023-10-31,22:17:03.000,304,11040975,13925,0,1698790622,13074.639088129996,67.12385973000346,53526.89873424
2023-10-31,22:17:04.000,304,11040939,13565,0,1698790623,13074.62561550999,67.2154984200024,53526.81488880001
2023-10-31,22:17:05.000,304,11040962,13765,0,1698790624,13074.733396470001,67.22959668000112,53526.912708480006
2023-10-31,22:17:06.000,304,11040973,13845,0,1698790625,13074.63235182,67.27894059000391,53526.80091456
2023-10-31,22:17:07.000,304,11040920,13845,0,1698790626,13074.659297059996,67.33533362999879,53526.8498244
2023-10-31,22:17:08.000,304,11040983,13725,0,1698790627,13074.659297059996,67.35648102000414,53526.863798640006
2023-10-31,22:17:09.000,304,11041040,13845,0,1698790628,13074.746869089991,67.3635301500035,53526.90572136001
2023-10-31,22:17:10.000,304,11040976,13885,0,1698790629,13074.726660159991,67.40582492999965,53526.912708480006
2023-10-31,22:17:11.000,304,11040990,13925,0,1698790630,13074.59193396,67.40582492999965,53526.82886304
2023-10-31,22:17:12.000,304,11040938,13965,0,1698790631,13074.62561550999,67.38467754000158,53526.891747120004
2023-10-31,22:17:13.000,304,11040999,14005,0,1698790632,13074.62561550999,67.34943189000478,53526.89873424
2023-10-31,22:17:14.000,304,11041028,13805,0,1698790633,13074.618879199996,67.38467754000158,53526.89873424
2023-10-31,22:17:15.000,304,11040966,13565,0,1698790634,13074.57172503,67.3635301500035,53526.85681152001
2023-10-31,22:17:16.000,304,11040950,13805,0,1698790635,13074.49088931,67.29303885000263,53526.842837280004
2023-10-31,22:17:17.000,304,11041000,14005,0,1698790636,13074.457207759995,67.29303885000263,53526.78694032001
2023-10-31,22:17:18.000,304,11040975,13685,0,1698790637,13074.51109824,67.25779319999856,53526.842837280004
2023-10-31,22:17:19.000,304,11040962,13965,0,1698790638,13074.477416689995,67.2154984200024,53526.88476000001
2023-10-31,22:17:20.000,304,11040989,13725,0,1698790639,13074.44373513999,67.14500712000154,53526.82187592
2023-10-31,22:17:21.000,304,11041008,13685,0,1698790640,13074.38310834999,67.14500712000154,53526.745017600006
2023-10-31,22:17:22.000,304,11040922,13685,0,1698790641,13074.416789899995,67.08861407999939,53526.745017600006
2023-10-31,22:17:23.000,304,11040998,13645,0,1698790642,13074.36963573,66.99697539000044,53526.75200472
2023-10-31,22:17:24.000,304,11041014,13725,0,1698790643,13074.44373513999,66.98992626000108,53526.71706912001
2023-10-31,22:17:25.000,304,11040980,13605,0,1698790644,13074.517834549995,66.97582800000237,53526.745017600006
2023-10-31,22:17:26.000,304,11040978,13765,0,1698790645,13074.47068038,66.97582800000237,53526.66117216
2023-10-31,22:17:27.000,304,11040925,13885,0,1698790646,13074.56498871999,66.95468061000429,53526.66815928001
2023-10-31,22:17:28.000,304,11040976,13605,0,1698790647,13074.58519764999,66.93353321999894,53526.59828808001
2023-10-31,22:17:29.000,304,11041010,13765,0,1698790648,13074.645824439991,66.91238583000086,53526.64719792001
2023-10-31,22:17:30.000,304,11040968,14245,0,1698790649,13074.666033369991,66.89828757000214,53526.63322368
2023-10-31,22:17:31.000,304,11040977,14045,0,1698790650,13074.686242299991,66.91943496000022,53526.577326720006
2023-10-31,22:17:32.000,304,11041002,14085,0,1698790651,13074.719923849996,66.88418931000342,53526.61924944001
2023-10-31,22:17:33.000,304,11040983,13725,0,1698790652,13074.827704809992,66.87714018000406,53526.63322368
2023-10-31,22:17:34.000,304,11040957,13725,0,1698790653,13074.847913739992,66.85599278999871,53526.66815928001
2023-10-31,22:17:35.000,304,11040960,13805,0,1698790654,13074.820968499997,66.82779627000127,53526.61226232
2023-10-31,22:17:36.000,304,11041000,14285,0,1698790655,13074.807495879992,66.82074714000191,53526.6402108
2023-10-31,22:17:37.000,304,11040973,13565,0,1698790656,13074.740132779996,66.8066488800032,53526.57033960001
2023-10-31,22:17:38.000,304,11040943,13565,0,1698790657,13074.760341709996,66.84189452999999,53526.51444264
2023-10-31,22:17:39.000,304,11041002,13565,0,1698790658,13074.740132779996,66.79255062000448,53526.65418504
2023-10-31,22:17:40.000,304,11040942,13565,0,1698790659,13074.760341709996,66.77845235999848,53526.626236560005
2023-10-31,22:17:41.000,304,11040956,13925,0,1698790660,13074.69297861,66.81369801000255,53526.59130096
2023-10-31,22:17:42.000,304,11040974,13765,0,1698790661,13074.63235182,66.8066488800032,53526.556365360004
2023-10-31,22:17:43.000,304,11040975,13765,0,1698790662,13074.63235182,66.81369801000255,53526.59130096
2023-10-31,22:17:44.000,304,11040960,13765,0,1698790663,13074.618879199996,66.84894365999935,53526.54937824001
2023-10-31,22:17:45.000,304,11040957,13605,0,1698790664,13074.578461339996,66.87714018000406,53526.61226232
2023-10-31,22:17:46.000,304,11040998,13845,0,1698790665,13074.558252409995,66.97582800000237,53526.535404
2023-10-31,22:17:47.000,304,11041005,13845,0,1698790666,13074.517834549995,66.968778870003,53526.54239112
2023-10-31,22:17:48.000,304,11040966,13605,0,1698790667,13074.578461339996,67.08156495000003,53526.626236560005
2023-10-31,22:17:49.000,304,11040954,13565,0,1698790668,13074.57172503,67.08156495000003,53526.61924944001
2023-10-31,22:17:50.000,304,11040966,13565,0,1698790669,13074.538043479995,67.14500712000154,53526.57033960001
2023-10-31,22:17:51.000,304,11040994,13765,0,1698790670,13074.497625619995,67.20844929000305,53526.58431384
2023-10-31,22:17:52.000,304,11040971,13885,0,1698790671,13074.50436192999,67.28598972000327,53526.58431384
2023-10-31,22:17:53.000,304,11040960,13805,0,1698790672,13074.477416689995,67.28598972000327,53526.528416880006
2023-10-31,22:17:54.000,304,11040968,13925,0,1698790673,13074.457207759995,67.30713711000135,53526.49348128
2023-10-31,22:17:55.000,304,11040943,13845,0,1698790674,13074.40331727999,67.3635301500035,53526.556365360004
2023-10-31,22:17:56.000,304,11040984,13765,0,1698790675,13074.3494268,67.41287405999901,53526.48649416
2023-10-31,22:17:57.000,304,11040989,13925,0,1698790676,13074.36963573,67.37057928000286,53526.507455520004
2023-10-31,22:17:58.000,304,11040969,13725,0,1698790677,13074.416789899995,67.39172667000093,53526.535404
2023-10-31,22:17:59.000,304,11041013,13405,0,1698790678,13074.36289941999,67.38467754000158,53526.556365360004
2023-10-31,22:18:00.000,304,11040982,13565,0,1698790679,13074.335954179995,67.40582492999965,53526.51444264
2023-10-31,22:18:01.000,304,11041024,13645,0,1698790680,13074.26859108,67.35648102000414,53526.43758432
2023-10-31,22:18:02.000,304,11040975,13965,0,1698790681,13074.30900894,67.28598972000327,53526.43059720001
2023-10-31,22:18:03.000,304,11040987,13605,0,1698790682,13074.3494268,67.27189146000455,53526.535404
2023-10-31,22:18:04.000,304,11040990,13925,0,1698790683,13074.436998829995,67.2154984200024,53526.56335248
2023-10-31,22:18:05.000,304,11040974,14205,0,1698790684,13074.47068038,67.1520562500009,53526.51444264
2023-10-31,22:18:06.000,304,11041001,13725,0,1698790685,13074.51109824,67.13795799000218,53526.51444264
2023-10-31,22:18:07.000,304,11041065,14245,0,1698790686,13074.477416689995,67.03222104000452,53526.50046840001
2023-10-31,22:18:08.000,304,11040981,14005,0,1698790687,13074.59193396,67.02517190999788,53526.556365360004
2023-10-31,22:18:09.000,304,11040965,13965,0,1698790688,13074.686242299991,66.98992626000108,53526.44457144
2023-10-31,22:18:10.000,304,11041039,13285,0,1698790689,13074.645824439991,66.92648408999958,53526.36771312
2023-10-31,22:18:11.000,304,11040998,13765,0,1698790690,13074.767078019991,66.89123844000278,53526.41662296
2023-10-31,22:18:12.000,304,11040955,13925,0,1698790691,13074.888331599992,66.83484540000063,53526.48649416
2023-10-31,22:18:13.000,304,11041014,13685,0,1698790692,13075.036530420002,66.72910845000297,53526.57033960001
2023-10-31,22:18:14.000,304,11041001,13765,0,1698790693,13075.124102449998,66.71501019000425,53526.59130096
2023-10-31,22:18:15.000,304,11040966,13925,0,1698790694,13075.245356029998,66.68681366999954,53526.61226232
2023-10-31,22:18:16.000,304,11040976,13645,0,1698790695,13075.285773889998,66.70091192999826,53526.58431384
2023-10-31,22:18:17.000,304,11041026,13925,0,1698790696,13075.359873299989,66.6586171500021,53526.528416880006
2023-10-31,22:18:18.000,304,11040982,13565,0,1698790697,13075.447445329999,66.67271541000082,53526.6052752
2023-10-31,22:18:19.000,304,11040933,13645,0,1698790698,13075.595644149995,66.70091192999826,53526.65418504
2023-10-31,22:18:20.000,304,11041008,13765,0,1698790699,13075.71016142,66.72205932000361,53526.696107760006
2023-10-31,22:18:21.000,304,11040972,13565,0,1698790700,13075.797733449996,66.72205932000361,53526.68213352
2023-10-31,22:18:22.000,304,11041023,13845,0,1698790701,13075.831415,66.7573049700004,53526.68912064001
2023-10-31,22:18:23.000,304,11041003,13605,0,1698790702,13075.925723339991,66.82074714000191,53526.745017600006
2023-10-31,22:18:24.000,304,11041021,13525,0,1698790703,13075.952668580001,66.89123844000278,53526.75899184
2023-10-31,22:18:25.000,304,11041005,13805,0,1698790704,13076.033504300001,66.9405823499983,53526.73803048001
2023-10-31,22:18:26.000,304,11040954,14005,0,1698790705,13076.013295370001,67.0040245199998,53526.73104336
2023-10-31,22:18:27.000,304,11040998,13405,0,1698790706,13076.040240609997,67.03927017000387,53526.76597896001
2023-10-31,22:18:28.000,304,11040957,13765,0,1698790707,13076.067185849992,67.09566320999875,53526.80091456
2023-10-31,22:18:29.000,304,11040970,13805,0,1698790708,13076.154757880002,67.1520562500009,53526.9196956
2023-10-31,22:18:30.000,304,11040989,13925,0,1698790709,13076.148021569992,67.2154984200024,53526.9196956
2023-10-31,22:18:31.000,304,11040985,13725,0,1698790710,13076.134548950002,67.2154984200024,53526.94764408
2023-10-31,22:18:32.000,304,11041004,13685,0,1698790711,13076.053713230001,67.27189146000455,53526.8498244
2023-10-31,22:18:33.000,304,11040979,13925,0,1698790712,13076.046976919992,67.30008798000199,53526.863798640006
2023-10-31,22:18:34.000,304,11040955,13885,0,1698790713,13076.107603709992,67.30008798000199,53526.9196956
2023-10-31,22:18:35.000,304,11040993,13845,0,1698790714,13076.114340020002,67.31418624000071,53526.97559256
2023-10-31,22:18:36.000,304,11041027,13925,0,1698790715,13076.080658469997,67.37762841000222,53526.98257968001
2023-10-31,22:18:37.000,304,11040973,13765,0,1698790716,13076.127812639992,67.39172667000093,53527.01751528
2023-10-31,22:18:38.000,304,11040946,13765,0,1698790717,13076.121076329997,67.40582492999965,53527.010528160004
2023-10-31,22:18:39.000,304,11040999,13765,0,1698790718,13076.208648359992,67.37762841000222,53527.05245088001
2023-10-31,22:18:40.000,304,11041003,13765,0,1698790719,13076.161494189997,67.40582492999965,53527.031489520006
2023-10-31,22:18:41.000,304,11040967,13925,0,1698790720,13076.148021569992,67.39172667000093,53526.99655392
2023-10-31,22:18:42.000,304,11040995,13645,0,1698790721,13076.141285259997,67.39172667000093,53526.9895668
2023-10-31,22:18:43.000,304,11040998,14045,0,1698790722,13076.134548950002,67.38467754000158,53527.010528160004
2023-10-31,22:18:44.000,304,11040971,13925,0,1698790723,13076.262538839997,67.37057928000286,53527.17123192001
2023-10-31,22:18:45.000,304,11040995,13885,0,1698790724,13076.228857289992,67.31418624000071,53527.13629632
2023-10-31,22:18:46.000,304,11041009,13725,0,1698790725,13076.181703119997,67.27894059000391,53527.059438000004
2023-10-31,22:18:47.000,304,11041039,13765,0,1698790726,13076.174966810002,67.2507440699992,53527.21315464
2023-10-31,22:18:48.000,304,11041001,13645,0,1698790727,13076.127812639992,67.2154984200024,53527.17123192001
2023-10-31,22:18:49.000,304,11041009,14005,0,1698790728,13076.067185849992,67.19435103000433,53527.05245088001
2023-10-31,22:18:50.000,304,11041025,13925,0,1698790729,13076.067185849992,67.20140016000369,53527.11533496
2023-10-31,22:18:51.000,304,11040966,13645,0,1698790730,13075.972877510001,67.14500712000154,53527.031489520006
2023-10-31,22:18:52.000,304,11040985,13765,0,1698790731,13075.959404889996,67.10976147000474,53527.13629632
2023-10-31,22:18:53.000,304,11040952,13765,0,1698790732,13076.026767989992,67.06746669000131,53527.234116
2023-10-31,22:18:54.000,304,11041006,14085,0,1698790733,13075.945932269991,67.03927017000387,53527.19219328001
2023-10-31,22:18:55.000,304,11041009,13805,0,1698790734,13075.952668580001,67.03222104000452,53527.234116
2023-10-31,22:18:56.000,304,11041008,13965,0,1698790735,13075.89204179,66.99697539000044,53527.17123192001
2023-10-31,22:18:57.000,304,11041033,13725,0,1698790736,13075.89204179,66.97582800000237,53527.178219040004
2023-10-31,22:18:58.000,304,11041007,13965,0,1698790737,13075.898778099996,66.968778870003,53527.21315464
2023-10-31,22:18:59.000,304,11040962,13485,0,1698790738,13075.89204179,66.92648408999958,53527.227128880004
2023-10-31,22:19:00.000,304,11040997,13845,0,1698790739,13075.85162393,66.968778870003,53527.1642448
2023-10-31,22:19:01.000,304,11040976,13605,0,1698790740,13075.918987029996,66.91238583000086,53527.24110312001
2023-10-31,22:19:02.000,304,11040973,13965,0,1698790741,13075.898778099996,66.9405823499983,53527.227128880004
2023-10-31,22:19:03.000,304,11041013,14045,0,1698790742,13075.939195959996,66.96172974000365,53527.26206448
2023-10-31,22:19:04.000,304,11041016,13805,0,1698790743,13076.026767989992,66.93353321999894,53527.27603872
2023-10-31,22:19:05.000,304,11040918,13805,0,1698790744,13076.006559059992,66.968778870003,53527.26905160001
2023-10-31,22:19:06.000,304,11040943,14165,0,1698790745,13075.986350129991,66.95468061000429,53527.22014176001
2023-10-31,22:19:07.000,304,11040977,13845,0,1698790746,13076.046976919992,66.94763147999765,53527.3039872
2023-10-31,22:19:08.000,304,11040958,13765,0,1698790747,13076.107603709992,66.92648408999958,53527.26206448
2023-10-31,22:19:09.000,304,11040940,13885,0,1698790748,13076.073922160002,66.95468061000429,53527.18520616
2023-10-31,22:19:10.000,304,11040987,13965,0,1698790749,13076.033504300001,66.92648408999958,53527.10136072001
2023-10-31,22:19:11.000,304,11040956,13565,0,1698790750,13076.201912049997,66.87714018000406,53527.26905160001
2023-10-31,22:19:12.000,304,11041006,13725,0,1698790751,13076.235593600002,66.86304191999807,53527.248090240006
2023-10-31,22:19:13.000,304,11040988,13885,0,1698790752,13076.242329909997,66.84894365999935,53527.33193568
2023-10-31,22:19:14.000,304,11040982,13685,0,1698790753,13076.201912049997,66.76435409999976,53527.234116
2023-10-31,22:19:15.000,304,11040999,14045,0,1698790754,13076.228857289992,66.77845235999848,53527.29001296001
2023-10-31,22:19:16.000,304,11041003,13685,0,1698790755,13076.228857289992,66.6938627999989,53527.28302584
2023-10-31,22:19:17.000,304,11040997,13925,0,1698790756,13076.222120979997,66.63042063000466,53527.248090240006
2023-10-31,22:19:18.000,304,11041004,13805,0,1698790757,13076.276011460002,66.5458310699978,53527.38084552
2023-10-31,22:19:19.000,304,11040996,13885,0,1698790758,13076.276011460002,66.52468367999973,53527.31796144001
2023-10-31,22:19:20.000,304,11040983,13605,0,1698790759,13076.188439429992,66.46124150999822,53527.345909920004
2023-10-31,22:19:21.000,304,11040994,13765,0,1698790760,13076.195175740002,66.39779934000398,53527.32494856
2023-10-31,22:19:22.000,304,11040969,13645,0,1698790761,13076.134548950002,66.3132097800044,53527.24110312001
2023-10-31,22:19:23.000,304,11041000,13845,0,1698790762,13076.174966810002,66.28501325999969,53527.35289704
2023-10-31,22:19:24.000,304,11040949,13725,0,1698790763,13076.215384670002,66.25681674000225,53527.35988416001
2023-10-31,22:19:25.000,304,11040941,13805,0,1698790764,13076.235593600002,66.20747282999946,53527.366871280006
2023-10-31,22:19:26.000,304,11040965,13685,0,1698790765,13076.201912049997,66.18632544000138,53527.33193568
2023-10-31,22:19:27.000,304,11040944,13725,0,1698790766,13076.181703119997,66.17927631000202,53527.248090240006
2023-10-31,22:19:28.000,304,11040956,14005,0,1698790767,13076.242329909997,66.17222718000266,53527.33193568
2023-10-31,22:19:29.000,304,11041011,14045,0,1698790768,13076.249066219993,66.17927631000202,53527.33892280001
2023-10-31,22:19:30.000,304,11041009,13965,0,1698790769,13076.282747769998,66.19337457000074,53527.31796144001
2023-10-31,22:19:31.000,304,11040978,13925,0,1698790770,13076.222120979997,66.26386587000161,53527.26905160001
2023-10-31,22:19:32.000,304,11040979,13885,0,1698790771,13076.370319799993,66.28501325999969,53527.35988416001
2023-10-31,22:19:33.000,304,11040990,13725,0,1698790772,13076.404001349998,66.32025891000376,53527.3738584
2023-10-31,22:19:34.000,304,11041010,13965,0,1698790773,13076.444419209998,66.35550456000055,53527.42276824
2023-10-31,22:19:35.000,304,11040955,13805,0,1698790774,13076.417473969988,66.42599586000142,53527.42975536
2023-10-31,22:19:36.000,304,11040957,13845,0,1698790775,13076.444419209998,66.46124150999822,53527.35988416001
2023-10-31,22:19:37.000,304,11040985,14085,0,1698790776,13076.471364449993,66.48943803000293,53527.38783264001
2023-10-31,22:19:38.000,304,11040964,13765,0,1698790777,13076.531991239994,66.5458310699978,53527.366871280006
2023-10-31,22:19:39.000,304,11040996,14045,0,1698790778,13076.525254929998,66.53878193999844,53527.366871280006
2023-10-31,22:19:40.000,304,11040989,13805,0,1698790779,13076.552200169994,66.63042063000466,53527.33892280001
2023-10-31,22:19:41.000,304,11041020,13845,0,1698790780,13076.626299579999,66.6586171500021,53527.45770384001
2023-10-31,22:19:42.000,304,11041017,13725,0,1698790781,13076.653244819994,66.72910845000297,53527.45071672
2023-10-31,22:19:43.000,304,11041010,13725,0,1698790782,13076.612826959994,66.79255062000448,53527.40879400001
2023-10-31,22:19:44.000,304,11040981,13725,0,1698790783,13076.693662679994,66.82779627000127,53527.49263944
2023-10-31,22:19:45.000,304,11040979,13605,0,1698790784,13076.68019005999,66.84894365999935,53527.48565232001
2023-10-31,22:19:46.000,304,11040992,13885,0,1698790785,13076.61956326999,66.91238583000086,53527.38084552
2023-10-31,22:19:47.000,304,11040989,13965,0,1698790786,13076.653244819994,66.91943496000022,53527.43674248001
2023-10-31,22:19:48.000,304,11041008,14125,0,1698790787,13076.78797102,66.97582800000237,53527.5485364
2023-10-31,22:19:49.000,304,11040970,13645,0,1698790788,13076.78797102,66.98992626000108,53527.5485364
2023-10-31,22:19:50.000,304,11041016,13805,0,1698790789,13076.835125189995,67.02517190999788,53527.54154928
2023-10-31,22:19:51.000,304,11041015,13685,0,1698790790,13076.80817995,67.05336843000259,53527.52757504001
2023-10-31,22:19:52.000,304,11040983,13805,0,1698790791,13076.84186149999,67.06041756000195,53527.5485364
2023-10-31,22:19:53.000,304,11040972,13925,0,1698790792,13076.92943353,67.01812277999852,53527.61142048
2023-10-31,22:19:54.000,304,11041018,13725,0,1698790793,13076.956378769995,67.07451582000067,53527.54154928
2023-10-31,22:19:55.000,304,11040954,13845,0,1698790794,13076.99006032,67.08861407999939,53527.6184076
2023-10-31,22:19:56.000,304,11040976,13725,0,1698790795,13077.01026925,67.08156495000003,53527.61142048
2023-10-31,22:19:57.000,304,11041016,13885,0,1698790796,13077.084368659991,67.04631930000323,53527.67430456001
2023-10-31,22:19:58.000,304,11040963,13685,0,1698790797,13077.192149620001,67.01812277999852,53527.67430456001
2023-10-31,22:19:59.000,304,11040993,14085,0,1698790798,13077.192149620001,66.968778870003,53527.70924016
2023-10-31,22:20:00.000,304,11040975,14005,0,1698790799,13077.212358550001,66.98992626000108,53527.6184076
2023-10-31,22:20:01.000,304,11040978,14085,0,1698790800,13077.239303789996,66.96172974000365,53527.632381840005
2023-10-31,22:20:02.000,304,11040941,13885,0,1698790801,13077.320139509997,66.968778870003,53527.71622728
2023-10-31,22:20:03.000,304,11040959,13725,0,1698790802,13077.333612130002,66.93353321999894,53527.71622728
2023-10-31,22:20:04.000,304,11040972,13725,0,1698790803,13077.353821060002,66.93353321999894,53527.69526592001
2023-10-31,22:20:05.000,304,11040955,13765,0,1698790804,13077.468338329993,66.9053367000015,53527.79308560001
2023-10-31,22:20:06.000,304,11040934,13885,0,1698790805,13077.488547259993,66.85599278999871,53527.74417576001
2023-10-31,22:20:07.000,304,11040955,13605,0,1698790806,13077.475074640002,66.83484540000063,53527.74417576001
2023-10-31,22:20:08.000,304,11041009,13685,0,1698790807,13077.555910360003,66.82074714000191,53527.83500832
2023-10-31,22:20:09.000,304,11041022,13805,0,1698790808,13077.555910360003,66.78550148999784,53527.800072720005
2023-10-31,22:20:10.000,304,11040936,13405,0,1698790809,13077.596328219988,66.71501019000425,53527.77911136
2023-10-31,22:20:11.000,304,11040996,13525,0,1698790810,13077.528965119993,66.7573049700004,53527.78609848
2023-10-31,22:20:12.000,304,11041023,13565,0,1698790811,13077.555910360003,66.67976454000018,53527.800072720005
2023-10-31,22:20:13.000,304,11040960,13605,0,1698790812,13077.582855599998,66.63042063000466,53527.848982560005
2023-10-31,22:20:14.000,304,11040985,13565,0,1698790813,13077.609800839993,66.6586171500021,53527.88391816
2023-10-31,22:20:15.000,304,11040978,13845,0,1698790814,13077.569382979993,66.60927323999931,53527.897892400004
2023-10-31,22:20:16.000,304,11040988,13685,0,1698790815,13077.542437739998,66.62337149999803,53527.87693104
2023-10-31,22:20:17.000,304,11041034,13845,0,1698790816,13077.434656780002,66.60222410999995,53527.918853760006
2023-10-31,22:20:18.000,304,11041001,13965,0,1698790817,13077.407711539992,66.58812585000123,53527.848982560005
2023-10-31,22:20:19.000,304,11040995,14125,0,1698790818,13077.394238920002,66.5599293300038,53528.0026992
2023-10-31,22:20:20.000,304,11041012,13645,0,1698790819,13077.340348439997,66.55288020000444,53527.88391816
2023-10-31,22:20:21.000,304,11040988,14245,0,1698790820,13077.293194270002,66.5599293300038,53527.93981512001
2023-10-31,22:20:22.000,304,11040951,13845,0,1698790821,13077.286457959992,66.51763455000037,53527.92584088
2023-10-31,22:20:23.000,304,11040989,13725,0,1698790822,13077.185413309991,66.51058542000101,53527.98173784
2023-10-31,22:20:24.000,304,11041033,13645,0,1698790823,13077.1113139,66.48238890000357,53527.92584088
2023-10-31,22:20:25.000,304,11041041,13565,0,1698790824,13077.03047818,66.45419237999886,53527.87693104
2023-10-31,22:20:26.000,304,11040967,13685,0,1698790825,13076.88901567,66.43304499000078,53527.88391816
2023-10-31,22:20:27.000,304,11040948,13925,0,1698790826,13076.76776209,66.38370107999799,53527.83500832
2023-10-31,22:20:28.000,304,11040983,13565,0,1698790827,13076.72734423,66.39779934000398,53527.88391816
2023-10-31,22:20:29.000,304,11040947,14125,0,1698790828,13076.72734423,66.34140630000184,53527.932828
2023-10-31,22:20:30.000,304,11040963,13565,0,1698790829,13076.68692637,66.3132097800044,53527.90487952
2023-10-31,22:20:31.000,304,11040985,13885,0,1698790830,13076.579145409989,66.3132097800044,53527.89090528001
2023-10-31,22:20:32.000,304,11040992,13885,0,1698790831,13076.464628139998,66.30616064999776,53527.80705984
2023-10-31,22:20:33.000,304,11040939,14045,0,1698790832,13076.404001349998,66.32025891000376,53527.83500832
2023-10-31,22:20:34.000,304,11040941,13965,0,1698790833,13076.417473969988,66.30616064999776,53527.88391816
2023-10-31,22:20:35.000,304,11041006,13765,0,1698790834,13076.350110869993,66.36255368999991,53527.90487952
2023-10-31,22:20:36.000,304,11040972,13405,0,1698790835,13076.350110869993,66.36255368999991,53527.8280212
2023-10-31,22:20:37.000,304,11041018,14005,0,1698790836,13076.276011460002,66.39075021000463,53527.77911136
2023-10-31,22:20:38.000,304,11040916,13925,0,1698790837,13076.350110869993,66.44009412000014,53527.87693104
2023-10-31,22:20:39.000,304,11040955,14045,0,1698790838,13076.350110869993,66.44009412000014,53527.81404696
2023-10-31,22:20:40.000,304,11040990,13845,0,1698790839,13076.323165629998,66.47533977000421,53527.77212424001
2023-10-31,22:20:41.000,304,11040958,13485,0,1698790840,13076.296220390002,66.48943803000293,53527.72321440001
2023-10-31,22:20:42.000,304,11040957,13885,0,1698790841,13076.336638250003,66.5599293300038,53527.681291680005
2023-10-31,22:20:43.000,304,11041015,13885,0,1698790842,13076.309693009993,66.56697846000316,53527.66731744
2023-10-31,22:20:44.000,304,11040995,13565,0,1698790843,13076.370319799993,66.61632236999867,53527.70924016
2023-10-31,22:20:45.000,304,11040934,13805,0,1698790844,13076.377056109988,66.6586171500021,53527.76513712
2023-10-31,22:20:46.000,304,11040976,13965,0,1698790845,13076.397265039988,66.67271541000082,53527.730201520004
2023-10-31,22:20:47.000,304,11040954,13805,0,1698790846,13076.383792419998,66.67976454000018,53527.6882788
2023-10-31,22:20:48.000,304,11041029,13645,0,1698790847,13076.302956699998,66.66566628000146,53527.57648488001
2023-10-31,22:20:49.000,304,11040987,13685,0,1698790848,13076.451155519993,66.63042063000466,53527.66033032
2023-10-31,22:20:50.000,304,11040977,14005,0,1698790849,13076.511782309994,66.60222410999995,53527.632381840005
2023-10-31,22:20:51.000,304,11041013,13925,0,1698790850,13076.437682899988,66.57402759000252,53527.534562160006
2023-10-31,22:20:52.000,304,11040963,13925,0,1698790851,13076.525254929998,66.58812585000123,53527.55552352001
2023-10-31,22:20:53.000,304,11040953,13765,0,1698790852,13076.606090649999,66.52468367999973,53527.60443336001
2023-10-31,22:20:54.000,304,11040997,13645,0,1698790853,13076.70039898999,66.47533977000421,53527.681291680005
2023-10-31,22:20:55.000,304,11040957,13765,0,1698790854,13076.72734423,66.4471432499995,53527.62539472001
2023-10-31,22:20:56.000,304,11040984,13485,0,1698790855,13076.754289469995,66.39779934000398,53527.56949776
2023-10-31,22:20:57.000,304,11040982,13925,0,1698790856,13076.72734423,66.36960281999927,53527.52058792
2023-10-31,22:20:58.000,304,11040994,14125,0,1698790857,13076.72734423,66.32730804000312,53527.54154928
2023-10-31,22:20:59.000,304,11040947,13725,0,1698790858,13076.774498399995,66.27091500000097,53527.59045912
2023-10-31,22:21:00.000,304,11040981,13885,0,1698790859,13076.88227935999,66.20747282999946,53527.583472000006
2023-10-31,22:21:01.000,304,11040973,13885,0,1698790860,13076.835125189995,66.1651780500033,53527.59045912
2023-10-31,22:21:02.000,304,11040965,14085,0,1698790861,13076.84859781,66.15812892000395,53527.55552352001
2023-10-31,22:21:03.000,304,11041005,14245,0,1698790862,13076.92943353,66.07353936000436,53527.562510640004
2023-10-31,22:21:04.000,304,11040970,13765,0,1698790863,13076.855334119995,66.11583414000052,53527.56949776
2023-10-31,22:21:05.000,304,11040940,14045,0,1698790864,13076.86880674,66.04534283999965,53527.562510640004
2023-10-31,22:21:06.000,304,11041011,13565,0,1698790865,13076.84859781,66.08058849000372,53527.464690960005
2023-10-31,22:21:07.000,304,11040955,13765,0,1698790866,13076.74081684999,66.03829371000029,53527.4786652
2023-10-31,22:21:08.000,304,11040954,13525,0,1698790867,13076.794707329995,66.01714632000221,53527.562510640004
2023-10-31,22:21:09.000,304,11040930,13685,0,1698790868,13076.78797102,66.05944109999837,53527.64635608
2023-10-31,22:21:10.000,304,11040982,14005,0,1698790869,13076.734080539994,66.06649022999773,53527.60443336001
2023-10-31,22:21:11.000,304,11040942,13925,0,1698790870,13076.666717439999,66.06649022999773,53527.52058792
2023-10-31,22:21:12.000,304,11040968,13885,0,1698790871,13076.7071353,66.1017358800018,53527.534562160006
2023-10-31,22:21:13.000,304,11040963,13885,0,1698790872,13076.666717439999,66.11583414000052,53527.52757504001
2023-10-31,22:21:14.000,304,11040941,13845,0,1698790873,13076.65998112999,66.1369815299986,53527.513600800004
2023-10-31,22:21:15.000,304,11040958,13725,0,1698790874,13076.68019005999,66.1369815299986,53527.54154928
2023-10-31,22:21:16.000,304,11040983,13925,0,1698790875,13076.626299579999,66.15812892000395,53527.55552352001
2023-10-31,22:21:17.000,304,11040984,14245,0,1698790876,13076.68692637,66.19337457000074,53527.57648488001
2023-10-31,22:21:18.000,304,11041033,13765,0,1698790877,13076.774498399995,66.24271848000353,53527.63936896
2023-10-31,22:21:19.000,304,11040972,13925,0,1698790878,13076.82838888,66.2991115199984,53527.59045912
2023-10-31,22:21:20.000,304,11040990,13565,0,1698790879,13076.86207042999,66.35550456000055,53527.6184076
2023-10-31,22:21:21.000,304,11040997,13645,0,1698790880,13076.915960909995,66.41894673000206,53527.5485364
2023-10-31,22:21:22.000,304,11040998,13845,0,1698790881,13076.99006032,66.46124150999822,53527.583472000006
2023-10-31,22:21:23.000,304,11040975,13485,0,1698790882,13077.02374186999,66.51058542000101,53527.59744624
2023-10-31,22:21:24.000,304,11040956,13925,0,1698790883,13077.1113139,66.60222410999995,53527.6184076
2023-10-31,22:21:25.000,304,11041005,13925,0,1698790884,13077.192149620001,66.68681366999954,53527.67430456001
2023-10-31,22:21:26.000,304,11040972,13925,0,1698790885,13077.246040099992,66.72910845000297,53527.63936896
2023-10-31,22:21:27.000,304,11041005,13805,0,1698790886,13077.306666889992,66.7573049700004,53527.66033032
2023-10-31,22:21:28.000,304,11041028,13805,0,1698790887,13077.367293679992,66.84189452999999,53527.6882788
2023-10-31,22:21:29.000,304,11041018,14045,0,1698790888,13077.448129399992,66.89123844000278,53527.72321440001
2023-10-31,22:21:30.000,304,11040989,13885,0,1698790889,13077.441393089997,66.93353321999894,53527.65334320001
2023-10-31,22:21:31.000,304,11041006,13765,0,1698790890,13077.542437739998,67.0040245199998,53527.751162880006
2023-10-31,22:21:32.000,304,11041026,13845,0,1698790891,13077.630009769993,67.06041756000195,53527.83500832
2023-10-31,22:21:33.000,304,11040955,14005,0,1698790892,13077.636746079988,67.09566320999875,53527.79308560001
2023-10-31,22:21:34.000,304,11040988,13765,0,1698790893,13077.609800839993,67.13795799000218,53527.8280212
2023-10-31,22:21:35.000,304,11040965,13445,0,1698790894,13077.683900249998,67.13090886000282,53527.83500832
2023-10-31,22:21:36.000,304,11040989,13645,0,1698790895,13077.663691319998,67.15910538000026,53527.81404696
2023-10-31,22:21:37.000,304,11041000,13925,0,1698790896,13077.636746079988,67.1520562500009,53527.84199544001
2023-10-31,22:21:38.000,304,11041005,13845,0,1698790897,13077.576119289988,67.18025276999833,53527.869943920006
2023-10-31,22:21:39.000,304,11041004,13565,0,1698790898,13077.589591909993,67.16615450999961,53527.918853760006
2023-10-31,22:21:40.000,304,11040979,13765,0,1698790899,13077.515492500002,67.09566320999875,53527.93981512001
2023-10-31,22:21:41.000,304,11040940,13805,0,1698790900,13077.441393089997,67.08156495000003,53527.98872496001
2023-10-31,22:21:42.000,304,11040991,13845,0,1698790901,13077.367293679992,67.03927017000387,53527.99571208
2023-10-31,22:21:43.000,304,11040981,13725,0,1698790902,13077.293194270002,67.0040245199998,53527.99571208
2023-10-31,22:21:44.000,304,11040991,13925,0,1698790903,13077.118050209996,66.99697539000044,53527.95378936
2023-10-31,22:21:45.000,304,11040995,13725,0,1698790904,13077.07089604,66.91943496000022,53527.94680224
2023-10-31,22:21:46.000,304,11040960,13565,0,1698790905,13076.92943353,66.8700910500047,53527.89090528001
2023-10-31,22:21:47.000,304,11040997,14085,0,1698790906,13076.76776209,66.78550148999784,53527.93981512001
2023-10-31,22:21:48.000,304,11040950,13525,0,1698790907,13076.693662679994,66.75025584000105,53528.02366056
2023-10-31,22:21:49.000,304,11041009,13565,0,1698790908,13076.599354339989,66.64451889000338,53528.016673440005
2023-10-31,22:21:50.000,304,11040988,13805,0,1698790909,13076.437682899988,66.61632236999867,53527.98173784
2023-10-31,22:21:51.000,304,11040975,14005,0,1698790910,13076.302956699998,66.55288020000444,53527.918853760006
2023-10-31,22:21:52.000,304,11040961,13565,0,1698790911,13076.161494189997,66.48238890000357,53527.92584088
2023-10-31,22:21:53.000,304,11041009,14085,0,1698790912,13076.040240609997,66.42599586000142,53527.918853760006
2023-10-31,22:21:54.000,304,11041007,13925,0,1698790913,13075.918987029996,66.38370107999799,53527.869943920006
2023-10-31,22:21:55.000,304,11040980,13965,0,1698790914,13075.80446975999,66.36255368999991,53527.897892400004
2023-10-31,22:21:56.000,304,11040961,13725,0,1698790915,13075.696688799995,66.32730804000312,53527.83500832
2023-10-31,22:21:57.000,304,11041048,13965,0,1698790916,13075.58890784,66.29206238999905,53527.77212424001
2023-10-31,22:21:58.000,304,11040941,13565,0,1698790917,13075.50133580999,66.22862022000481,53527.848982560005
2023-10-31,22:21:59.000,304,11041023,13805,0,1698790918,13075.46765426,66.26386587000161,53527.80705984
2023-10-31,22:22:00.000,304,11040991,13925,0,1698790919,13075.359873299989,66.22862022000481,53527.76513712
2023-10-31,22:22:01.000,304,11040986,13645,0,1698790920,13075.191465549993,66.27796413000033,53527.66731744
2023-10-31,22:22:02.000,304,11040973,13765,0,1698790921,13075.191465549993,66.29206238999905,53527.681291680005
2023-10-31,22:22:03.000,304,11040971,13805,0,1698790922,13075.177992929988,66.33435717000248,53527.59744624
2023-10-31,22:22:04.000,304,11041046,13885,0,1698790923,13075.191465549993,66.35550456000055,53527.71622728
2023-10-31,22:22:05.000,304,11040976,14005,0,1698790924,13075.272301269993,66.36960281999927,53527.702253040006
2023-10-31,22:22:06.000,304,11040970,14085,0,1698790925,13075.225147099998,66.40484847000334,53527.62539472001
2023-10-31,22:22:07.000,304,11040992,13925,0,1698790926,13075.211674479993,66.4471432499995,53527.61142048
2023-10-31,22:22:08.000,304,11040996,13845,0,1698790927,13075.312719129994,66.48943803000293,53527.681291680005
2023-10-31,22:22:09.000,304,11040975,13845,0,1698790928,13075.373345919994,66.53173280999908,53527.60443336001
2023-10-31,22:22:10.000,304,11041008,13765,0,1698790929,13075.413763779994,66.57402759000252,53527.6184076
2023-10-31,22:22:11.000,304,11040974,13845,0,1698790930,13075.46765426,66.64451889000338,53527.54154928
2023-10-31,22:22:12.000,304,11040996,13885,0,1698790931,13075.56196259999,66.67976454000018,53527.583472000006
2023-10-31,22:22:13.000,304,11040976,14005,0,1698790932,13075.68995249,66.6938627999989,53527.632381840005
2023-10-31,22:22:14.000,304,11040959,13925,0,1698790933,13075.72363403999,66.70796106000489,53527.60443336001
2023-10-31,22:22:15.000,304,11040901,14005,0,1698790934,13075.79099714,66.75025584000105,53527.6184076
2023-10-31,22:22:16.000,304,11041007,13765,0,1698790935,13075.858360239996,66.79959975000384,53527.57648488001
2023-10-31,22:22:17.000,304,11040977,13925,0,1698790936,13075.797733449996,66.82779627000127,53527.52058792
2023-10-31,22:22:18.000,304,11040985,13965,0,1698790937,13075.85162393,66.8700910500047,53527.49962656
2023-10-31,22:22:19.000,304,11040977,13925,0,1698790938,13075.945932269991,66.86304191999807,53527.55552352001
2023-10-31,22:22:20.000,304,11040985,13765,0,1698790939,13075.939195959996,66.89123844000278,53527.534562160006
2023-10-31,22:22:21.000,304,11041004,13885,0,1698790940,13075.945932269991,66.84894365999935,53527.54154928
2023-10-31,22:22:22.000,304,11040975,13645,0,1698790941,13075.952668580001,66.84189452999999,53527.562510640004
2023-10-31,22:22:23.000,304,11040955,14125,0,1698790942,13075.966141199991,66.84894365999935,53527.562510640004
2023-10-31,22:22:24.000,304,11040980,13725,0,1698790943,13075.972877510001,66.86304191999807,53527.54154928
2023-10-31,22:22:25.000,304,11040986,13765,0,1698790944,13075.972877510001,66.87714018000406,53527.50661368001
2023-10-31,22:22:26.000,304,11040987,13765,0,1698790945,13075.918987029996,66.82779627000127,53527.45071672
2023-10-31,22:22:27.000,304,11041010,13925,0,1698790946,13075.925723339991,66.8700910500047,53527.48565232001
2023-10-31,22:22:28.000,304,11040978,13845,0,1698790947,13075.986350129991,66.83484540000063,53527.534562160006
2023-10-31,22:22:29.000,304,11041014,13605,0,1698790948,13075.993086440001,66.84189452999999,53527.57648488001
2023-10-31,22:22:30.000,304,11040953,13525,0,1698790949,13076.006559059992,66.88418931000342,53527.5485364
2023-10-31,22:22:31.000,304,11040971,14045,0,1698790950,13076.033504300001,66.88418931000342,53527.47167808
2023-10-31,22:22:32.000,304,11041029,14125,0,1698790951,13076.080658469997,66.9053367000015,53527.50661368001
2023-10-31,22:22:33.000,304,11041053,13725,0,1698790952,13076.073922160002,66.91238583000086,53527.40879400001
2023-10-31,22:22:34.000,304,11040922,13805,0,1698790953,13076.201912049997,66.89123844000278,53527.534562160006
2023-10-31,22:22:35.000,304,11040975,13765,0,1698790954,13076.255802530002,66.89123844000278,53527.50661368001
2023-10-31,22:22:36.000,304,11040969,13645,0,1698790955,13076.289484079993,66.9053367000015,53527.513600800004
2023-10-31,22:22:37.000,304,11040975,13885,0,1698790956,13076.417473969988,66.91943496000022,53527.513600800004
2023-10-31,22:22:38.000,304,11040970,13725,0,1698790957,13076.552200169994,66.92648408999958,53527.52058792
2023-10-31,22:22:39.000,304,11041006,13845,0,1698790958,13076.63977219999,66.91238583000086,53527.56949776
2023-10-31,22:22:40.000,304,11041023,14045,0,1698790959,13076.68019005999,66.93353321999894,53527.57648488001
2023-10-31,22:22:41.000,304,11040986,13605,0,1698790960,13076.835125189995,66.88418931000342,53527.5485364
2023-10-31,22:22:42.000,304,11041009,13605,0,1698790961,13076.915960909995,66.84189452999999,53527.60443336001
2023-10-31,22:22:43.000,304,11041004,13845,0,1698790962,13076.96311507999,66.8700910500047,53527.66731744
2023-10-31,22:22:44.000,304,11041014,13725,0,1698790963,13077.05068711,66.82779627000127,53527.66033032
2023-10-31,22:22:45.000,304,11040997,13725,0,1698790964,13077.158468069996,66.79255062000448,53527.751162880006
2023-10-31,22:22:46.000,304,11040988,14045,0,1698790965,13077.239303789996,66.75025584000105,53527.75815
2023-10-31,22:22:47.000,304,11040980,13565,0,1698790966,13077.306666889992,66.72910845000297,53527.681291680005
2023-10-31,22:22:48.000,304,11040963,14205,0,1698790967,13077.374029990002,66.72205932000361,53527.77911136
2023-10-31,22:22:49.000,304,11041003,14005,0,1698790968,13077.448129399992,66.72910845000297,53527.78609848
2023-10-31,22:22:50.000,304,11041008,13925,0,1698790969,13077.555910360003,66.70091192999826,53527.85596968
2023-10-31,22:22:51.000,304,11041026,13805,0,1698790970,13077.542437739998,66.71501019000425,53527.88391816
2023-10-31,22:22:52.000,304,11040971,13725,0,1698790971,13077.650218699993,66.68681366999954,53527.86295680001
2023-10-31,22:22:53.000,304,11040997,13965,0,1698790972,13077.751263349994,66.6938627999989,53527.98872496001
2023-10-31,22:22:54.000,304,11040988,13925,0,1698790973,13077.83883537999,66.67976454000018,53528.05160904
2023-10-31,22:22:55.000,304,11041006,13645,0,1698790974,13077.872516929994,66.72205932000361,53528.07955752001
2023-10-31,22:22:56.000,304,11041016,13605,0,1698790975,13077.845571689999,66.6938627999989,53528.04462192
2023-10-31,22:22:57.000,304,11040973,13525,0,1698790976,13077.89946216999,66.75025584000105,53528.05160904
2023-10-31,22:22:58.000,304,11040988,13685,0,1698790977,13077.953352649994,66.79959975000384,53528.11449312
2023-10-31,22:22:59.000,304,11040949,14245,0,1698790978,13078.04092467999,66.8066488800032,53528.184364320005
2023-10-31,22:23:00.000,304,11040980,13765,0,1698790979,13078.14196932999,66.82074714000191,53528.27519688001
2023-10-31,22:23:01.000,304,11040963,14045,0,1698790980,13078.195859809995,66.83484540000063,53528.29615824001
2023-10-31,22:23:02.000,304,11040963,13405,0,1698790981,13078.16217825999,66.85599278999871,53528.24026128
2023-10-31,22:23:03.000,304,11041010,13725,0,1698790982,13078.24975029,66.87714018000406,53528.34506808001
2023-10-31,22:23:04.000,304,11040987,13885,0,1698790983,13078.337322319996,66.89123844000278,53528.40795216
2023-10-31,22:23:05.000,304,11041019,13805,0,1698790984,13078.344058629991,66.9053367000015,53528.38000368
2023-10-31,22:23:06.000,304,11041017,14085,0,1698790985,13078.26995922,66.9405823499983,53528.42891352
2023-10-31,22:23:07.000,304,11041000,14045,0,1698790986,13078.29016815,66.89123844000278,53528.42891352
2023-10-31,22:23:08.000,304,11040993,14165,0,1698790987,13078.377740179996,66.89123844000278,53528.55468168
2023-10-31,22:23:09.000,304,11040991,13805,0,1698790988,13078.384476489991,66.84894365999935,53528.58263016001
2023-10-31,22:23:10.000,304,11040945,13565,0,1698790989,13078.33058601,66.86304191999807,53528.65948848001
2023-10-31,22:23:11.000,304,11040972,13325,0,1698790990,13078.26995922,66.83484540000063,53528.589617280006
2023-10-31,22:23:12.000,304,11040915,13805,0,1698790991,13078.29016815,66.81369801000255,53528.72237256
2023-10-31,22:23:13.000,304,11040972,13925,0,1698790992,13078.22280504999,66.79255062000448,53528.736346800004
2023-10-31,22:23:14.000,304,11041011,13725,0,1698790993,13078.18238718999,66.73615758000233,53528.70839832001
2023-10-31,22:23:15.000,304,11040950,13965,0,1698790994,13078.10828778,66.66566628000146,53528.72237256
2023-10-31,22:23:16.000,304,11040986,13605,0,1698790995,13078.02745206,66.6586171500021,53528.74333392
2023-10-31,22:23:17.000,304,11040988,13765,0,1698790996,13077.892725859994,66.60222410999995,53528.72237256
2023-10-31,22:23:18.000,304,11041016,13845,0,1698790997,13077.87925323999,66.56697846000316,53528.82717936001
2023-10-31,22:23:19.000,304,11041022,13685,0,1698790998,13077.791681209994,66.48943803000293,53528.82019224
2023-10-31,22:23:20.000,304,11041022,13605,0,1698790999,13077.656955009988,66.48238890000357,53528.82717936001
2023-10-31,22:23:21.000,304,11041009,13605,0,1698791000,13077.495283570002,66.44009412000014,53528.72935968001
2023-10-31,22:23:22.000,304,11040965,14085,0,1698791001,13077.407711539992,66.41894673000206,53528.69442408
2023-10-31,22:23:23.000,304,11041008,13845,0,1698791002,13077.320139509997,66.39075021000463,53528.78525664
2023-10-31,22:23:24.000,304,11041014,13885,0,1698791003,13077.272985340001,66.35550456000055,53528.82019224
2023-10-31,22:23:25.000,304,11040988,13645,0,1698791004,13077.205622239991,66.33435717000248,53528.78525664
2023-10-31,22:23:26.000,304,11040972,13725,0,1698791005,13077.097841279996,66.29206238999905,53528.757308160006
2023-10-31,22:23:27.000,304,11040966,13765,0,1698791006,13076.92943353,66.22157108999818,53528.70839832001
2023-10-31,22:23:28.000,304,11040955,13805,0,1698791007,13076.84859781,66.27091500000097,53528.72237256
2023-10-31,22:23:29.000,304,11041004,13925,0,1698791008,13076.754289469995,66.24271848000353,53528.69442408
2023-10-31,22:23:30.000,304,11041018,13765,0,1698791009,13076.713871609994,66.23566935000417,53528.68044984001
2023-10-31,22:23:31.000,304,11040943,13765,0,1698791010,13076.592618029994,66.24976761000289,53528.64551424
2023-10-31,22:23:32.000,304,11041010,13605,0,1698791011,13076.572409099994,66.22157108999818,53528.568655920004
2023-10-31,22:23:33.000,304,11040956,14245,0,1698791012,13076.61956326999,66.22862022000481,53528.638527120005
2023-10-31,22:23:34.000,304,11040997,13805,0,1698791013,13076.606090649999,66.19337457000074,53528.61057864001
2023-10-31,22:23:35.000,304,11040970,14405,0,1698791014,13076.518518619989,66.20747282999946,53528.456862
2023-10-31,22:23:36.000,304,11040922,14005,0,1698791015,13076.585881719999,66.22157108999818,53528.43590064
2023-10-31,22:23:37.000,304,11040986,14005,0,1698791016,13076.612826959994,66.24976761000289,53528.456862
2023-10-31,22:23:38.000,304,11041000,13885,0,1698791017,13076.72060791999,66.26386587000161,53528.40795216
2023-10-31,22:23:39.000,304,11041010,14005,0,1698791018,13076.68019005999,66.27796413000033,53528.352055200005
2023-10-31,22:23:40.000,304,11040947,13885,0,1698791019,13076.754289469995,66.34140630000184,53528.37301656001
2023-10-31,22:23:41.000,304,11040995,13845,0,1698791020,13076.88227935999,66.35550456000055,53528.38000368
2023-10-31,22:23:42.000,304,11040972,13925,0,1698791021,13076.96311507999,66.42599586000142,53528.38000368
2023-10-31,22:23:43.000,304,11040967,13925,0,1698791022,13076.996796629996,66.4471432499995,53528.31013248
2023-10-31,22:23:44.000,304,11040962,13965,0,1698791023,13077.017005559996,66.53878193999844,53528.24724840001
2023-10-31,22:23:45.000,304,11040952,13925,0,1698791024,13077.097841279996,66.50353629000165,53528.28917112
2023-10-31,22:23:46.000,304,11040971,14085,0,1698791025,13077.1113139,66.5599293300038,53528.2123128
2023-10-31,22:23:47.000,304,11041029,13525,0,1698791026,13077.138259139996,66.59517498000059,53528.26820976
2023-10-31,22:23:48.000,304,11040980,13845,0,1698791027,13077.286457959992,66.57402759000252,53528.3171196
2023-10-31,22:23:49.000,304,11040962,13965,0,1698791028,13077.225831169992,66.60222410999995,53528.282184
2023-10-31,22:23:50.000,304,11041009,13685,0,1698791029,13077.252776410001,66.64451889000338,53528.303145360005
2023-10-31,22:23:51.000,304,11041005,14005,0,1698791030,13077.219094859996,66.67271541000082,53528.24724840001
2023-10-31,22:23:52.000,304,11040936,14245,0,1698791031,13077.212358550001,66.66566628000146,53528.21929992
2023-10-31,22:23:53.000,304,11041005,14125,0,1698791032,13077.185413309991,66.67976454000018,53528.26820976
2023-10-31,22:23:54.000,304,11040966,13885,0,1698791033,13077.198885929996,66.67271541000082,53528.22628704001
2023-10-31,22:23:55.000,304,11041017,14245,0,1698791034,13077.118050209996,66.67271541000082,53528.26122264
2023-10-31,22:23:56.000,304,11041010,13645,0,1698791035,13077.064159729991,66.66566628000146,53528.19833856001
2023-10-31,22:23:57.000,304,11040985,14285,0,1698791036,13077.037214489996,66.67976454000018,53528.19833856001
2023-10-31,22:23:58.000,304,11040934,13805,0,1698791037,13077.097841279996,66.66566628000146,53528.27519688001
2023-10-31,22:23:59.000,304,11041013,13765,0,1698791038,13077.01026925,66.6938627999989,53528.26820976
2023-10-31,22:24:00.000,304,11041015,13965,0,1698791039,13077.04395079999,66.70091192999826,53528.22628704001
2023-10-31,22:24:01.000,304,11041019,13725,0,1698791040,13076.94964246,66.72910845000297,53528.15641584001
2023-10-31,22:24:02.000,304,11040999,13965,0,1698791041,13076.96311507999,66.79255062000448,53528.14942872
2023-10-31,22:24:03.000,304,11040975,13565,0,1698791042,13077.04395079999,66.81369801000255,53528.282184
2023-10-31,22:24:04.000,304,11040975,13845,0,1698791043,13077.09110497,66.87714018000406,53528.28917112
2023-10-31,22:24:05.000,304,11040935,13725,0,1698791044,13077.124786519991,66.86304191999807,53528.26820976
2023-10-31,22:24:06.000,304,11040925,13405,0,1698791045,13077.104577589991,66.91943496000022,53528.24724840001
2023-10-31,22:24:07.000,304,11041018,13525,0,1698791046,13077.13152283,66.98287713000173,53528.24026128
2023-10-31,22:24:08.000,304,11040987,13685,0,1698791047,13077.151731760001,67.04631930000323,53528.233274160004
2023-10-31,22:24:09.000,304,11040987,13685,0,1698791048,13077.198885929996,67.03927017000387,53528.24724840001
2023-10-31,22:24:10.000,304,11040974,13805,0,1698791049,13077.239303789996,67.05336843000259,53528.19833856001
2023-10-31,22:24:11.000,304,11040978,13725,0,1698791050,13077.185413309991,67.09566320999875,53528.10750600001
2023-10-31,22:24:12.000,304,11041038,13605,0,1698791051,13077.320139509997,67.08156495000003,53528.27519688001
2023-10-31,22:24:13.000,304,11041001,14165,0,1698791052,13077.326875819992,67.08156495000003,53528.33109384
2023-10-31,22:24:14.000,304,11040975,14085,0,1698791053,13077.340348439997,67.09566320999875,53528.32410672001
2023-10-31,22:24:15.000,304,11040996,13725,0,1698791054,13077.353821060002,67.1027123399981,53528.27519688001
2023-10-31,22:24:16.000,304,11041009,13725,0,1698791055,13077.286457959992,67.1027123399981,53528.21929992
2023-10-31,22:24:17.000,304,11041079,13645,0,1698791056,13077.326875819992,67.06746669000131,53528.28917112
2023-10-31,22:24:18.000,304,11040950,13925,0,1698791057,13077.320139509997,67.01812277999852,53528.33808096
2023-10-31,22:24:19.000,304,11041068,14245,0,1698791058,13077.347084749992,67.01107364999916,53528.36602944001
2023-10-31,22:24:20.000,304,11040971,13565,0,1698791059,13077.347084749992,66.968778870003,53528.34506808001
2023-10-31,22:24:21.000,304,11040973,13805,0,1698791060,13077.326875819992,66.93353321999894,53528.33808096
2023-10-31,22:24:22.000,304,11041007,14045,0,1698791061,13077.400975229997,66.88418931000342,53528.43590064
2023-10-31,22:24:23.000,304,11041042,14045,0,1698791062,13077.394238920002,66.8700910500047,53528.43590064
2023-10-31,22:24:24.000,304,11041036,13885,0,1698791063,13077.360557369997,66.82779627000127,53528.456862
2023-10-31,22:24:25.000,304,11040987,13685,0,1698791064,13077.326875819992,66.77140322999912,53528.44288776001
2023-10-31,22:24:26.000,304,11041015,13885,0,1698791065,13077.313403200002,66.72910845000297,53528.3869908
2023-10-31,22:24:27.000,304,11040990,13565,0,1698791066,13077.272985340001,66.6586171500021,53528.39397792001
2023-10-31,22:24:28.000,304,11041025,13765,0,1698791067,13077.326875819992,66.63042063000466,53528.456862
2023-10-31,22:24:29.000,304,11040956,13645,0,1698791068,13077.347084749992,66.58107672000187,53528.50577184
2023-10-31,22:24:30.000,304,11041015,13565,0,1698791069,13077.326875819992,66.53173280999908,53528.49878472
2023-10-31,22:24:31.000,304,11041003,14005,0,1698791070,13077.306666889992,66.43304499000078,53528.44987488
2023-10-31,22:24:32.000,304,11041000,14085,0,1698791071,13077.286457959992,66.45419237999886,53528.49179760001
2023-10-31,22:24:33.000,304,11040976,13925,0,1698791072,13077.272985340001,66.39075021000463,53528.568655920004
2023-10-31,22:24:34.000,304,11041008,13565,0,1698791073,13077.252776410001,66.2991115199984,53528.44987488
2023-10-31,22:24:35.000,304,11041018,13925,0,1698791074,13077.205622239991,66.27796413000033,53528.54769456
2023-10-31,22:24:36.000,304,11040987,13685,0,1698791075,13077.178676999996,66.24976761000289,53528.46384912001
2023-10-31,22:24:37.000,304,11040969,13805,0,1698791076,13077.171940690001,66.20747282999946,53528.53372032001
2023-10-31,22:24:38.000,304,11041003,13965,0,1698791077,13077.158468069996,66.17927631000202,53528.54070744001
2023-10-31,22:24:39.000,304,11040973,13965,0,1698791078,13077.171940690001,66.1369815299986,53528.589617280006
2023-10-31,22:24:40.000,304,11040917,13685,0,1698791079,13077.165204379991,66.11583414000052,53528.54769456
2023-10-31,22:24:41.000,304,11040984,13885,0,1698791080,13077.151731760001,66.05239196999901,53528.58263016001
2023-10-31,22:24:42.000,304,11040982,13685,0,1698791081,13077.097841279996,66.08058849000372,53528.49878472
2023-10-31,22:24:43.000,304,11041001,13845,0,1698791082,13077.077632349996,66.05239196999901,53528.5267332
2023-10-31,22:24:44.000,304,11041004,13805,0,1698791083,13077.13152283,66.03124458000093,53528.5966044
2023-10-31,22:24:45.000,304,11040986,13965,0,1698791084,13077.144995449991,65.98894980000478,53528.61756576
2023-10-31,22:24:46.000,304,11040978,13965,0,1698791085,13077.151731760001,66.01009719000285,53528.58263016001
2023-10-31,22:24:47.000,304,11040969,13885,0,1698791086,13077.064159729991,66.03124458000093,53528.54070744001
2023-10-31,22:24:48.000,304,11040977,13685,0,1698791087,13077.07089604,66.01714632000221,53528.519746080005
2023-10-31,22:24:49.000,304,11041014,13725,0,1698791088,13077.04395079999,65.98894980000478,53528.61756576
2023-10-31,22:24:50.000,304,11040931,13925,0,1698791089,13077.057423419996,66.0030480600035,53528.58263016001
2023-10-31,22:24:51.000,304,11040998,13965,0,1698791090,13076.956378769995,66.04534283999965,53528.55468168
2023-10-31,22:24:52.000,304,11040997,13725,0,1698791091,13076.936169839995,66.06649022999773,53528.61057864001
2023-10-31,22:24:53.000,304,11040979,14085,0,1698791092,13076.92269721999,66.02419545000157,53528.62455288
2023-10-31,22:24:54.000,304,11040948,13805,0,1698791093,13076.915960909995,66.08058849000372,53528.58263016001
2023-10-31,22:24:55.000,304,11040975,14205,0,1698791094,13076.84186149999,66.09468675000244,53528.58263016001
2023-10-31,22:24:56.000,304,11041018,13885,0,1698791095,13076.78797102,66.12288326999987,53528.55468168
2023-10-31,22:24:57.000,304,11041018,13845,0,1698791096,13076.666717439999,66.17222718000266,53528.42891352
2023-10-31,22:24:58.000,304,11040979,13565,0,1698791097,13076.693662679994,66.12993239999923,53528.46384912001
2023-10-31,22:24:59.000,304,11041028,13725,0,1698791098,13076.65998112999,66.17927631000202,53528.57564304
2023-10-31,22:25:00.000,304,11040960,13925,0,1698791099,13076.63977219999,66.18632544000138,53528.54070744001
2023-10-31,22:25:01.000,304,11040999,13485,0,1698791100,13076.585881719999,66.2004237000001,53528.62455288
2023-10-31,22:25:02.000,304,11041075,13565,0,1698791101,13076.538727549989,66.28501325999969,53528.55468168
2023-10-31,22:25:03.000,304,11041021,13765,0,1698791102,13076.518518619989,66.30616064999776,53528.568655920004
2023-10-31,22:25:04.000,304,11040967,14085,0,1698791103,13076.518518619989,66.37665194999863,53528.54070744001
2023-10-31,22:25:05.000,304,11041011,13765,0,1698791104,13076.444419209998,66.42599586000142,53528.53372032001
2023-10-31,22:25:06.000,304,11041009,13965,0,1698791105,13076.417473969988,66.46124150999822,53528.50577184
2023-10-31,22:25:07.000,304,11041033,13925,0,1698791106,13076.329901939993,66.47533977000421,53528.48481048
2023-10-31,22:25:08.000,304,11041023,13845,0,1698791107,13076.343374559998,66.52468367999973,53528.53372032001
2023-10-31,22:25:09.000,304,11040980,14045,0,1698791108,13076.377056109988,66.51058542000101,53528.568655920004
2023-10-31,22:25:10.000,304,11041011,13565,0,1698791109,13076.356847179988,66.58812585000123,53528.50577184
2023-10-31,22:25:11.000,304,11040976,14005,0,1698791110,13076.343374559998,66.64451889000338,53528.54070744001
2023-10-31,22:25:12.000,304,11040983,13765,0,1698791111,13076.302956699998,66.66566628000146,53528.42891352
2023-10-31,22:25:13.000,304,11041004,13725,0,1698791112,13076.309693009993,66.67271541000082,53528.44987488
2023-10-31,22:25:14.000,304,11040951,13965,0,1698791113,13076.309693009993,66.70091192999826,53528.47782336
2023-10-31,22:25:15.000,304,11040981,13765,0,1698791114,13076.289484079993,66.70796106000489,53528.470836240005
2023-10-31,22:25:16.000,304,11040983,13845,0,1698791115,13076.296220390002,66.70796106000489,53528.41493928001
2023-10-31,22:25:17.000,304,11041012,13845,0,1698791116,13076.343374559998,66.70091192999826,53528.400965040004
2023-10-31,22:25:18.000,304,11041003,13645,0,1698791117,13076.397265039988,66.75025584000105,53528.50577184
2023-10-31,22:25:19.000,304,11041023,13885,0,1698791118,13076.390528729993,66.70091192999826,53528.48481048
2023-10-31,22:25:20.000,304,11041012,14085,0,1698791119,13076.404001349998,66.67976454000018,53528.41493928001
2023-10-31,22:25:21.000,304,11041002,13965,0,1698791120,13076.363583489998,66.6586171500021,53528.352055200005
2023-10-31,22:25:22.000,304,11041016,13885,0,1698791121,13076.417473969988,66.65156802000274,53528.352055200005
2023-10-31,22:25:23.000,304,11041023,13805,0,1698791122,13076.464628139998,66.64451889000338,53528.43590064
2023-10-31,22:25:24.000,304,11040975,13925,0,1698791123,13076.531991239994,66.63746976000402,53528.44987488
2023-10-31,22:25:25.000,304,11040957,14045,0,1698791124,13076.565672789999,66.65156802000274,53528.49179760001
2023-10-31,22:25:26.000,304,11041000,13885,0,1698791125,13076.626299579999,66.68681366999954,53528.44987488
2023-10-31,22:25:27.000,304,11041042,13805,0,1698791126,13076.633035889994,66.67976454000018,53528.44987488
2023-10-31,22:25:28.000,304,11040956,13925,0,1698791127,13076.74755316,66.6586171500021,53528.41493928001
2023-10-31,22:25:29.000,304,11040976,14085,0,1698791128,13076.82165256999,66.6586171500021,53528.43590064
2023-10-31,22:25:30.000,304,11041007,14005,0,1698791129,13076.90248828999,66.6586171500021,53528.47782336
2023-10-31,22:25:31.000,304,11040960,13965,0,1698791130,13076.96311507999,66.6586171500021,53528.470836240005
2023-10-31,22:25:32.000,304,11041016,13805,0,1698791131,13077.04395079999,66.6938627999989,53528.50577184
2023-10-31,22:25:33.000,304,11040976,13805,0,1698791132,13077.13152283,66.6938627999989,53528.589617280006
2023-10-31,22:25:34.000,304,11040984,14005,0,1698791133,13077.246040099992,66.70796106000489,53528.56166880001
2023-10-31,22:25:35.000,304,11040945,13845,0,1698791134,13077.299930579997,66.70091192999826,53528.61057864001
2023-10-31,22:25:36.000,304,11041022,13725,0,1698791135,13077.286457959992,66.75025584000105,53528.49878472
2023-10-31,22:25:37.000,304,11040979,13925,0,1698791136,13077.367293679992,66.7573049700004,53528.589617280006
2023-10-31,22:25:38.000,304,11040991,13765,0,1698791137,13077.468338329993,66.79959975000384,53528.68044984001
2023-10-31,22:25:39.000,304,11041007,13765,0,1698791138,13077.454865710002,66.77140322999912,53528.65250136
2023-10-31,22:25:40.000,304,11040974,13645,0,1698791139,13077.421184159997,66.77845235999848,53528.6664756
2023-10-31,22:25:41.000,304,11040989,13885,0,1698791140,13077.421184159997,66.75025584000105,53528.6664756
2023-10-31,22:25:42.000,304,11041025,13965,0,1698791141,13077.481810949997,66.76435409999976,53528.757308160006
2023-10-31,22:25:43.000,304,11041012,13925,0,1698791142,13077.320139509997,66.81369801000255,53528.6664756
2023-10-31,22:25:44.000,304,11040990,13685,0,1698791143,13077.380766299997,66.79255062000448,53528.75032104001
2023-10-31,22:25:45.000,304,11040999,13805,0,1698791144,13077.333612130002,66.72910845000297,53528.79923088001
2023-10-31,22:25:46.000,304,11041004,13925,0,1698791145,13077.252776410001,66.7573049700004,53528.70141120001
2023-10-31,22:25:47.000,304,11041018,13965,0,1698791146,13077.272985340001,66.75025584000105,53528.81320512
2023-10-31,22:25:48.000,304,11040972,13885,0,1698791147,13077.252776410001,66.70796106000489,53528.83416648
2023-10-31,22:25:49.000,304,11041047,13765,0,1698791148,13077.225831169992,66.67271541000082,53528.89006344
2023-10-31,22:25:50.000,304,11040994,13925,0,1698791149,13077.225831169992,66.68681366999954,53528.89006344
2023-10-31,22:25:51.000,304,11040997,13605,0,1698791150,13077.1113139,66.61632236999867,53528.88307632
2023-10-31,22:25:52.000,304,11041027,13885,0,1698791151,13077.077632349996,66.6586171500021,53528.86910208001
2023-10-31,22:25:53.000,304,11041049,13925,0,1698791152,13077.064159729991,66.60927323999931,53528.855127840005
2023-10-31,22:25:54.000,304,11040970,13725,0,1698791153,13077.017005559996,66.58812585000123,53528.9110248
2023-10-31,22:25:55.000,304,11040985,13565,0,1698791154,13076.99006032,66.58812585000123,53528.89705056001
2023-10-31,22:25:56.000,304,11040993,13845,0,1698791155,13076.92943353,66.5599293300038,53528.88307632
2023-10-31,22:25:57.000,304,11040961,14125,0,1698791156,13076.86880674,66.53173280999908,53528.89705056001
2023-10-31,22:25:58.000,304,11040986,14085,0,1698791157,13076.84186149999,66.53173280999908,53528.980896
2023-10-31,22:25:59.000,304,11041026,13845,0,1698791158,13076.78123470999,66.53878193999844,53528.89705056001
2023-10-31,22:26:00.000,304,11040974,13965,0,1698791159,13076.734080539994,66.51058542000101,53528.91801192001
2023-10-31,22:26:01.000,304,11041015,13805,0,1698791160,13076.626299579999,66.46124150999822,53528.86211496
2023-10-31,22:26:02.000,304,11040974,13925,0,1698791161,13076.599354339989,66.48943803000293,53528.87608920001
2023-10-31,22:26:03.000,304,11041005,13725,0,1698791162,13076.585881719999,66.4471432499995,53528.94596040001
2023-10-31,22:26:04.000,304,11041047,13965,0,1698791163,13076.565672789999,66.4118976000027,53528.96692176001
2023-10-31,22:26:05.000,304,11041005,14125,0,1698791164,13076.518518619989,66.40484847000334,53528.93897328
2023-10-31,22:26:06.000,304,11041003,13765,0,1698791165,13076.424210279998,66.39075021000463,53528.93897328
2023-10-31,22:26:07.000,304,11041033,13605,0,1698791166,13076.302956699998,66.34140630000184,53528.83416648
2023-10-31,22:26:08.000,304,11041021,13845,0,1698791167,13076.269275149993,66.32730804000312,53528.93897328
2023-10-31,22:26:09.000,304,11041008,14045,0,1698791168,13076.161494189997,66.3132097800044,53528.84814072001
2023-10-31,22:26:10.000,304,11041062,14045,0,1698791169,13076.174966810002,66.22862022000481,53528.9110248
2023-10-31,22:26:11.000,304,11040988,13605,0,1698791170,13076.114340020002,66.21452195999882,53528.91801192001
2023-10-31,22:26:12.000,304,11040965,13685,0,1698791171,13076.013295370001,66.27796413000033,53528.86910208001
2023-10-31,22:26:13.000,304,11040977,13965,0,1698791172,13075.918987029996,66.17222718000266,53528.86910208001
2023-10-31,22:26:14.000,304,11041018,13525,0,1698791173,13075.932459650001,66.15107979000459,53528.94596040001
2023-10-31,22:26:15.000,304,11041028,13805,0,1698791174,13075.81120607,66.08058849000372,53528.806218000005
2023-10-31,22:26:16.000,304,11040976,13805,0,1698791175,13075.76405189999,66.05239196999901,53528.89006344
2023-10-31,22:26:17.000,304,11041002,13805,0,1698791176,13075.68321617999,66.02419545000157,53528.78525664
2023-10-31,22:26:18.000,304,11041015,14045,0,1698791177,13075.615853079995,66.0030480600035,53528.757308160006
2023-10-31,22:26:19.000,304,11041025,13845,0,1698791178,13075.595644149995,65.98894980000478,53528.78525664
2023-10-31,22:26:20.000,304,11041039,13765,0,1698791179,13075.575435219995,65.98894980000478,53528.806218000005
2023-10-31,22:26:21.000,304,11040970,14085,0,1698791180,13075.50807212,65.96075328000006,53528.69442408
2023-10-31,22:26:22.000,304,11040966,14085,0,1698791181,13075.42050008999,65.94665502000134,53528.72237256
2023-10-31,22:26:23.000,304,11040980,13885,0,1698791182,13075.413763779994,65.97485153999878,53528.76429528
2023-10-31,22:26:24.000,304,11040965,13765,0,1698791183,13075.353136989994,65.96780240999942,53528.736346800004
2023-10-31,22:26:25.000,304,11041008,14005,0,1698791184,13075.299246509989,66.04534283999965,53528.687436960005
2023-10-31,22:26:26.000,304,11040961,13845,0,1698791185,13075.198201859988,66.09468675000244,53528.5966044
2023-10-31,22:26:27.000,304,11040938,13645,0,1698791186,13075.137575070003,66.1017358800018,53528.5267332
2023-10-31,22:26:28.000,304,11041015,13805,0,1698791187,13075.137575070003,66.12993239999923,53528.64551424
2023-10-31,22:26:29.000,304,11041013,13845,0,1698791188,13075.070211969993,66.15107979000459,53528.57564304
2023-10-31,22:26:30.000,304,11040989,13525,0,1698791189,13075.029794109993,66.1651780500033,53528.56166880001
2023-10-31,22:26:31.000,304,11040993,13565,0,1698791190,13074.881595289997,66.19337457000074,53528.47782336
2023-10-31,22:26:32.000,304,11041051,13885,0,1698791191,13074.827704809992,66.24271848000353,53528.40795216
2023-10-31,22:26:33.000,304,11041001,13565,0,1698791192,13074.773814330001,66.25681674000225,53528.44288776001
2023-10-31,22:26:34.000,304,11040981,13925,0,1698791193,13074.753605400001,66.24271848000353,53528.42891352
2023-10-31,22:26:35.000,304,11041026,13725,0,1698791194,13074.65256075,66.30616064999776,53528.37301656001
2023-10-31,22:26:36.000,304,11040997,14165,0,1698791195,13074.58519764999,66.37665194999863,53528.303145360005
2023-10-31,22:26:37.000,304,11040985,13805,0,1698791196,13074.538043479995,66.4471432499995,53528.28917112
2023-10-31,22:26:38.000,304,11041040,13805,0,1698791197,13074.5515161,66.46829064000485,53528.282184
2023-10-31,22:26:39.000,304,11040976,13885,0,1698791198,13074.56498871999,66.55288020000444,53528.26820976
2023-10-31,22:26:40.000,304,11040929,13565,0,1698791199,13074.538043479995,66.65156802000274,53528.19135144
2023-10-31,22:26:41.000,304,11041011,13805,0,1698791200,13074.53130717,66.6938627999989,53528.07955752001
2023-10-31,22:26:42.000,304,11040974,13965,0,1698791201,13074.578461339996,66.79255062000448,53528.03064768001
2023-10-31,22:26:43.000,304,11040969,13925,0,1698791202,13074.666033369991,66.86304191999807,53528.10750600001
2023-10-31,22:26:44.000,304,11041002,13645,0,1698791203,13074.746869089991,66.98992626000108,53528.086544640006
2023-10-31,22:26:45.000,304,11041057,13685,0,1698791204,13074.787286949992,67.06746669000131,53528.07955752001
2023-10-31,22:26:46.000,304,11040946,13925,0,1698791205,13074.841177429997,67.17320363999897,53528.10051888
2023-10-31,22:26:47.000,304,11040975,13565,0,1698791206,13074.820968499997,67.28598972000327,53527.98872496001
2023-10-31,22:26:48.000,304,11040921,13685,0,1698791207,13074.955694700002,67.3987758000003,53528.037634800006
2023-10-31,22:26:49.000,304,11041000,13965,0,1698791208,13075.009585179992,67.47631623000052,53528.0026992
2023-10-31,22:26:50.000,304,11041016,13765,0,1698791209,13075.090420899993,67.59615144000418,53527.967763600005
2023-10-31,22:26:51.000,304,11041004,13765,0,1698791210,13075.090420899993,67.6736918700044,53527.85596968
2023-10-31,22:26:52.000,304,11041026,13925,0,1698791211,13075.231883409993,67.77237969000271,53527.96077648001
2023-10-31,22:26:53.000,304,11041025,13645,0,1698791212,13075.285773889998,67.83582186000422,53528.037634800006
2023-10-31,22:26:54.000,304,11040960,13805,0,1698791213,13075.258828649989,67.93450968000252,53527.98173784
2023-10-31,22:26:55.000,304,11040990,13325,0,1698791214,13075.285773889998,67.94860794000124,53528.065583280004
2023-10-31,22:26:56.000,304,11040968,13725,0,1698791215,13075.265564959998,68.00500098000339,53527.967763600005
2023-10-31,22:26:57.000,304,11040972,13805,0,1698791216,13075.272301269993,68.02614837000147,53528.0026992
2023-10-31,22:26:58.000,304,11040946,13885,0,1698791217,13075.231883409993,68.01205011000275,53527.93981512001
2023-10-31,22:26:59.000,304,11040973,13645,0,1698791218,13075.191465549993,68.00500098000339,53527.967763600005
2023-10-31,22:27:00.000,304,11040987,13645,0,1698791219,13075.164520309998,68.01205011000275,53527.94680224
2023-10-31,22:27:01.000,304,11041001,13765,0,1698791220,13075.164520309998,67.96975532999932,53528.037634800006
2023-10-31,22:27:02.000,304,11041045,14205,0,1698791221,13075.144311379998,68.01205011000275,53527.99571208
2023-10-31,22:27:03.000,304,11041044,13965,0,1698791222,13075.056739350002,67.98385358999803,53527.932828
2023-10-31,22:27:04.000,304,11041051,13885,0,1698791223,13075.016321490002,67.94860794000124,53527.932828
2023-10-31,22:27:05.000,304,11041012,13925,0,1698791224,13074.996112560002,67.93450968000252,53527.94680224
2023-10-31,22:27:06.000,304,11041017,13845,0,1698791225,13074.908540529992,67.91336229000444,53527.92584088
2023-10-31,22:27:07.000,304,11040981,13725,0,1698791226,13074.847913739992,67.89221489999909,53527.86295680001
2023-10-31,22:27:08.000,304,11041042,13765,0,1698791227,13074.901804219997,67.86401838000165,53527.97475072
2023-10-31,22:27:09.000,304,11040941,13765,0,1698791228,13074.901804219997,67.82172359999822,53527.95378936
2023-10-31,22:27:10.000,304,11041002,13885,0,1698791229,13074.807495879992,67.84287099000358,53527.918853760006
2023-10-31,22:27:11.000,304,11041045,13765,0,1698791230,13074.753605400001,67.81467446999886,53527.82103408001
2023-10-31,22:27:12.000,304,11041014,14285,0,1698791231,13074.740132779996,67.80057621000014,53527.86295680001
2023-10-31,22:27:13.000,304,11040985,13765,0,1698791232,13074.746869089991,67.77942882000207,53527.869943920006
2023-10-31,22:27:14.000,304,11041010,13765,0,1698791233,13074.719923849996,67.73713403999864,53527.86295680001
2023-10-31,22:27:15.000,304,11041074,13685,0,1698791234,13074.686242299991,67.73713403999864,53527.89090528001
2023-10-31,22:27:16.000,304,11040998,13605,0,1698791235,13074.618879199996,67.6736918700044,53527.730201520004
2023-10-31,22:27:17.000,304,11041020,13805,0,1698791236,13074.639088129996,67.69483926000248,53527.78609848
2023-10-31,22:27:18.000,304,11040947,14205,0,1698791237,13074.679505989996,67.68779013000312,53527.8280212
2023-10-31,22:27:19.000,304,11041013,13925,0,1698791238,13074.686242299991,67.66664273999777,53527.77212424001
2023-10-31,22:27:20.000,304,11041002,14085,0,1698791239,13074.63235182,67.65254447999905,53527.76513712
2023-10-31,22:27:21.000,304,11041030,13965,0,1698791240,13074.56498871999,67.58910231000482,53527.730201520004
2023-10-31,22:27:22.000,304,11041001,13845,0,1698791241,13074.63235182,67.54680753000139,53527.73718864
2023-10-31,22:27:23.000,304,11041020,13805,0,1698791242,13074.639088129996,67.51861101000395,53527.76513712
2023-10-31,22:27:24.000,304,11041003,13805,0,1698791243,13074.67276968,67.55385666000075,53527.751162880006
2023-10-31,22:27:25.000,304,11040984,13565,0,1698791244,13074.706451229991,67.50451274999796,53527.77212424001
2023-10-31,22:27:26.000,304,11040989,13725,0,1698791245,13074.733396470001,67.4622179700018,53527.76513712
2023-10-31,22:27:27.000,304,11040948,13285,0,1698791246,13074.699714919996,67.43402145000437,53527.702253040006
2023-10-31,22:27:28.000,304,11040963,13525,0,1698791247,13074.753605400001,67.43402145000437,53527.730201520004
2023-10-31,22:27:29.000,304,11040998,13725,0,1698791248,13074.760341709996,67.43402145000437,53527.74417576001
2023-10-31,22:27:30.000,304,11040955,13805,0,1698791249,13074.780550639996,67.41992318999837,53527.73718864
2023-10-31,22:27:31.000,304,11040998,13925,0,1698791250,13074.753605400001,67.34943189000478,53527.6882788
2023-10-31,22:27:32.000,304,11040994,13805,0,1698791251,13074.881595289997,67.35648102000414,53527.730201520004
2023-10-31,22:27:33.000,304,11040972,13685,0,1698791252,13074.827704809992,67.33533362999879,53527.6882788
2023-10-31,22:27:34.000,304,11041046,13925,0,1698791253,13074.881595289997,67.30008798000199,53527.730201520004
2023-10-31,22:27:35.000,304,11040978,13525,0,1698791254,13074.942222079997,67.28598972000327,53527.75815
2023-10-31,22:27:36.000,304,11040961,13805,0,1698791255,13074.942222079997,67.30008798000199,53527.702253040006
2023-10-31,22:27:37.000,304,11041018,13685,0,1698791256,13074.955694700002,67.2507440699992,53527.730201520004
2023-10-31,22:27:38.000,304,11040982,14005,0,1698791257,13074.989376249992,67.24369493999984,53527.70924016
2023-10-31,22:27:39.000,304,11041034,13605,0,1698791258,13075.076948280002,67.23664581000048,53527.69526592001
2023-10-31,22:27:40.000,304,11040996,13845,0,1698791259,13075.191465549993,67.23664581000048,53527.73718864
2023-10-31,22:27:41.000,304,11040988,13805,0,1698791260,13075.279037579989,67.20844929000305,53527.75815
2023-10-31,22:27:42.000,304,11040911,13405,0,1698791261,13075.359873299989,67.20844929000305,53527.75815
2023-10-31,22:27:43.000,304,11040931,13925,0,1698791262,13075.42050008999,67.18730189999769,53527.75815
2023-10-31,22:27:44.000,304,11041014,14045,0,1698791263,13075.46765426,67.19435103000433,53527.73718864
2023-10-31,22:27:45.000,304,11041008,13925,0,1698791264,13075.575435219995,67.20844929000305,53527.77212424001
2023-10-31,22:27:46.000,304,11040971,13925,0,1698791265,13075.66974356,67.17320363999897,53527.632381840005
2023-10-31,22:27:47.000,304,11040994,14005,0,1698791266,13075.73037035,67.1520562500009,53527.67430456001
2023-10-31,22:27:48.000,304,11041042,13765,0,1698791267,13075.91225072,67.14500712000154,53527.77911136
2023-10-31,22:27:49.000,304,11041002,13885,0,1698791268,13075.993086440001,67.13090886000282,53527.77212424001
2023-10-31,22:27:50.000,304,11041011,13925,0,1698791269,13076.100867399997,67.1168106000041,53527.72321440001
2023-10-31,22:27:51.000,304,11040983,13925,0,1698791270,13076.141285259997,67.13090886000282,53527.72321440001
2023-10-31,22:27:52.000,304,11041009,14165,0,1698791271,13076.161494189997,67.13090886000282,53527.64635608
2023-10-31,22:27:53.000,304,11040921,14045,0,1698791272,13076.269275149993,67.1168106000041,53527.72321440001
2023-10-31,22:27:54.000,304,11041006,14085,0,1698791273,13076.417473969988,67.04631930000323,53527.71622728
2023-10-31,22:27:55.000,304,11040966,13725,0,1698791274,13076.424210279998,67.06041756000195,53527.74417576001
2023-10-31,22:27:56.000,304,11041008,13725,0,1698791275,13076.518518619989,67.06746669000131,53527.78609848
2023-10-31,22:27:57.000,304,11041030,13805,0,1698791276,13076.552200169994,67.06746669000131,53527.73718864
2023-10-31,22:27:58.000,304,11040984,13725,0,1698791277,13076.666717439999,67.03222104000452,53527.85596968
2023-10-31,22:27:59.000,304,11040974,14085,0,1698791278,13076.693662679994,67.05336843000259,53527.848982560005
2023-10-31,22:28:00.000,304,11040991,13565,0,1698791279,13076.74755316,67.04631930000323,53527.83500832
2023-10-31,22:28:01.000,304,11041041,13805,0,1698791280,13076.7071353,67.02517190999788,53527.79308560001
2023-10-31,22:28:02.000,304,11040968,13565,0,1698791281,13076.774498399995,67.05336843000259,53527.82103408001
2023-10-31,22:28:03.000,304,11040956,13565,0,1698791282,13076.84186149999,67.06746669000131,53527.90487952
2023-10-31,22:28:04.000,304,11041034,13725,0,1698791283,13076.9092246,67.04631930000323,53527.90487952
2023-10-31,22:28:05.000,304,11040946,13765,0,1698791284,13076.86880674,67.06041756000195,53527.89090528001
2023-10-31,22:28:06.000,304,11040996,13925,0,1698791285,13076.92943353,67.03927017000387,53527.92584088
2023-10-31,22:28:07.000,304,11040997,14325,0,1698791286,13076.915960909995,67.05336843000259,53527.96077648001
2023-10-31,22:28:08.000,304,11040989,14125,0,1698791287,13076.96985139,67.06746669000131,53527.99571208
2023-10-31,22:28:09.000,304,11040958,13805,0,1698791288,13077.00353293999,67.06746669000131,53528.0026992
2023-10-31,22:28:10.000,304,11040939,13925,0,1698791289,13076.99006032,67.07451582000067,53528.00968632001
2023-10-31,22:28:11.000,304,11040998,14285,0,1698791290,13076.96311507999,67.1027123399981,53528.04462192
2023-10-31,22:28:12.000,304,11041015,13565,0,1698791291,13077.017005559996,67.09566320999875,53528.04462192
2023-10-31,22:28:13.000,304,11040999,13565,0,1698791292,13077.064159729991,67.13090886000282,53528.10750600001
2023-10-31,22:28:14.000,304,11040970,13805,0,1698791293,13077.017005559996,67.1168106000041,53528.05160904
2023-10-31,22:28:15.000,304,11040955,13925,0,1698791294,13077.07089604,67.09566320999875,53528.15641584001
2023-10-31,22:28:16.000,304,11041013,14005,0,1698791295,13077.097841279996,67.13795799000218,53528.135454480005
2023-10-31,22:28:17.000,304,11040976,13685,0,1698791296,13077.05068711,67.1520562500009,53528.10750600001
2023-10-31,22:28:18.000,304,11040980,13645,0,1698791297,13077.118050209996,67.13795799000218,53528.15641584001
2023-10-31,22:28:19.000,304,11040969,13925,0,1698791298,13077.165204379991,67.13090886000282,53528.19135144
2023-10-31,22:28:20.000,304,11041023,13565,0,1698791299,13077.252776410001,67.13795799000218,53528.19833856001
2023-10-31,22:28:21.000,304,11040978,13965,0,1698791300,13077.320139509997,67.10976147000474,53528.21929992
2023-10-31,22:28:22.000,304,11040983,14005,0,1698791301,13077.374029990002,67.1168106000041,53528.233274160004
2023-10-31,22:28:23.000,304,11040998,14125,0,1698791302,13077.454865710002,67.13090886000282,53528.282184
2023-10-31,22:28:24.000,304,11041005,13885,0,1698791303,13077.555910360003,67.10976147000474,53528.37301656001
2023-10-31,22:28:25.000,304,11041011,13485,0,1698791304,13077.603064529998,67.08156495000003,53528.3171196
2023-10-31,22:28:26.000,304,11041014,13565,0,1698791305,13077.636746079988,67.08156495000003,53528.282184
2023-10-31,22:28:27.000,304,11040996,13885,0,1698791306,13077.751263349994,67.08861407999939,53528.38000368
2023-10-31,22:28:28.000,304,11040971,13845,0,1698791307,13077.885989549999,67.08156495000003,53528.421926400006
2023-10-31,22:28:29.000,304,11040974,13925,0,1698791308,13078.00724313,67.05336843000259,53528.44288776001
2023-10-31,22:28:30.000,304,11041018,13685,0,1698791309,13078.10828778,67.05336843000259,53528.456862
2023-10-31,22:28:31.000,304,11040980,13685,0,1698791310,13078.16891457,67.04631930000323,53528.470836240005
2023-10-31,22:28:32.000,304,11041064,14005,0,1698791311,13078.26322290999,67.06041756000195,53528.5267332
2023-10-31,22:28:33.000,304,11040984,14165,0,1698791312,13078.371003870001,67.09566320999875,53528.5267332
2023-10-31,22:28:34.000,304,11041002,13885,0,1698791313,13078.445103279992,67.1168106000041,53528.50577184
2023-10-31,22:28:35.000,304,11040974,13765,0,1698791314,13078.492257450001,67.15910538000026,53528.57564304
2023-10-31,22:28:36.000,304,11040947,13925,0,1698791315,13078.600038409997,67.2154984200024,53528.64551424
2023-10-31,22:28:37.000,304,11040974,13645,0,1698791316,13078.633719960002,67.18730189999769,53528.6664756
2023-10-31,22:28:38.000,304,11040992,13565,0,1698791317,13078.734764610002,67.22254755000176,53528.70141120001
2023-10-31,22:28:39.000,304,11040994,13965,0,1698791318,13078.835809259988,67.31418624000071,53528.757308160006
2023-10-31,22:28:40.000,304,11040970,13885,0,1698791319,13078.849281879993,67.32828449999943,53528.79224376
2023-10-31,22:28:41.000,304,11041008,13765,0,1698791320,13078.943590219998,67.39172667000093,53528.77826952001
2023-10-31,22:28:42.000,304,11041020,13645,0,1698791321,13078.916644979989,67.46926710000116,53528.75032104001
2023-10-31,22:28:43.000,304,11040995,13725,0,1698791322,13078.943590219998,67.52566014000331,53528.82019224
2023-10-31,22:28:44.000,304,11040992,13525,0,1698791323,13079.044634869999,67.54680753000139,53528.89705056001
2023-10-31,22:28:45.000,304,11041015,13725,0,1698791324,13079.091789039994,67.6102497000029,53528.94596040001
2023-10-31,22:28:46.000,304,11041006,13765,0,1698791325,13079.105261659999,67.66664273999777,53528.924999040006
2023-10-31,22:28:47.000,304,11040997,13725,0,1698791326,13079.031162249994,67.73713403999864,53528.94596040001
2023-10-31,22:28:48.000,304,11040994,13925,0,1698791327,13079.044634869999,67.79352708000079,53528.980896
2023-10-31,22:28:49.000,304,11040996,13925,0,1698791328,13079.044634869999,67.82877273000486,53529.022818720005
2023-10-31,22:28:50.000,304,11041029,13845,0,1698791329,13079.031162249994,67.89221489999909,53529.03679296001
2023-10-31,22:28:51.000,304,11040978,14045,0,1698791330,13078.990744389994,67.94860794000124,53529.08570280001
2023-10-31,22:28:52.000,304,11040987,13845,0,1698791331,13078.957062839989,68.00500098000339,53529.06474144001
2023-10-31,22:28:53.000,304,11040944,13885,0,1698791332,13078.970535459994,67.99090272000467,53529.05775432
2023-10-31,22:28:54.000,304,11040974,14165,0,1698791333,13078.957062839989,68.07549228000426,53529.141599760005
2023-10-31,22:28:55.000,304,11040956,13725,0,1698791334,13078.957062839989,68.08959054000297,53529.155574
2023-10-31,22:28:56.000,304,11040959,14005,0,1698791335,13078.943590219998,68.11778706000041,53529.14858688
2023-10-31,22:28:57.000,304,11041005,13805,0,1698791336,13078.876227119988,68.11073793000105,53529.092689920006
2023-10-31,22:28:58.000,304,11041018,14005,0,1698791337,13078.862754499998,68.17418010000256,53529.01583160001
2023-10-31,22:28:59.000,304,11040964,13765,0,1698791338,13078.889699739993,68.19532749000064,53529.19749672
2023-10-31,22:29:00.000,304,11040963,13645,0,1698791339,13078.916644979989,68.23057314000471,53529.19749672
2023-10-31,22:29:01.000,304,11040999,13965,0,1698791340,13078.916644979989,68.27286792000086,53529.19749672
2023-10-31,22:29:02.000,304,11040989,13765,0,1698791341,13078.903172359998,68.25172053000279,53529.21845808
2023-10-31,22:29:03.000,304,11041052,13925,0,1698791342,13079.004217009999,68.23762227000407,53529.239419440004
2023-10-31,22:29:04.000,304,11040986,13845,0,1698791343,13079.024425939999,68.27991705000022,53529.2953164
2023-10-31,22:29:05.000,304,11041036,13805,0,1698791344,13079.064843799999,68.3010644399983,53529.25339368001
2023-10-31,22:29:06.000,304,11041014,13965,0,1698791345,13079.064843799999,68.35745748000045,53529.16256112001
2023-10-31,22:29:07.000,304,11041029,13845,0,1698791346,13079.132206899994,68.39270313000452,53529.32326488
2023-10-31,22:29:08.000,304,11040982,13565,0,1698791347,13079.2669331,68.37860486999853,53529.309290640005
2023-10-31,22:29:09.000,304,11040967,13445,0,1698791348,13079.32082357999,68.4138505200026,53529.39313608
2023-10-31,22:29:10.000,304,11040977,13405,0,1698791349,13079.34103250999,68.42089965000196,53529.37217472001
2023-10-31,22:29:11.000,304,11041031,13805,0,1698791350,13079.32755989,68.48434182000346,53529.309290640005
2023-10-31,22:29:12.000,304,11041045,13925,0,1698791351,13079.435340849996,68.50548921000154,53529.37916184001
2023-10-31,22:29:13.000,304,11040976,13965,0,1698791352,13079.52964919,68.50548921000154,53529.46999440001
2023-10-31,22:29:14.000,304,11041002,13885,0,1698791353,13079.522912879991,68.55483312000433,53529.39313608
2023-10-31,22:29:15.000,304,11041029,13845,0,1698791354,13079.570067050001,68.53368572999898,53529.49095576
2023-10-31,22:29:16.000,304,11040984,13805,0,1698791355,13079.590275980001,68.54073485999834,53529.48396864
2023-10-31,22:29:17.000,304,11041001,13725,0,1698791356,13079.657639079996,68.54073485999834,53529.53986560001
2023-10-31,22:29:18.000,304,11041007,13845,0,1698791357,13079.677848009997,68.49844008000218,53529.54685272001
2023-10-31,22:29:19.000,304,11041014,13605,0,1698791358,13079.691320630001,68.45614529999875,53529.6097368
2023-10-31,22:29:20.000,304,11041029,14165,0,1698791359,13079.644166459992,68.46319442999811,53529.48396864
2023-10-31,22:29:21.000,304,11040998,13525,0,1698791360,13079.711529560002,68.42794878000132,53529.48396864
2023-10-31,22:29:22.000,304,11040994,13765,0,1698791361,13079.671111700001,68.36450660999981,53529.51191712
2023-10-31,22:29:23.000,304,11041011,13565,0,1698791362,13079.644166459992,68.32926096000301,53529.6097368
2023-10-31,22:29:24.000,304,11040966,13885,0,1698791363,13079.610484910001,68.24467140000343,53529.58178832
2023-10-31,22:29:25.000,304,11041054,13965,0,1698791364,13079.597012289996,68.11073793000105,53529.63069816
2023-10-31,22:29:26.000,304,11040979,13685,0,1698791365,13079.475758709996,68.01205011000275,53529.62371104
2023-10-31,22:29:27.000,304,11041004,13965,0,1698791366,13079.36797775,67.94860794000124,53529.62371104
2023-10-31,22:29:28.000,304,11040980,13645,0,1698791367,13079.22651524,67.82172359999822,53529.63069816
2023-10-31,22:29:29.000,304,11041036,13845,0,1698791368,13079.105261659999,67.76533056000335,53529.67262088
2023-10-31,22:29:30.000,304,11040949,13845,0,1698791369,13078.950326529994,67.6736918700044,53529.67262088
2023-10-31,22:29:31.000,304,11040999,13885,0,1698791370,13078.761709849998,67.58910231000482,53529.63768528001
2023-10-31,22:29:32.000,304,11040964,13965,0,1698791371,13078.573093170002,67.46926710000116,53529.68659512001
2023-10-31,22:29:33.000,304,11040994,13685,0,1698791372,13078.418158039996,67.37057928000286,53529.693582240005
2023-10-31,22:29:34.000,304,11040980,13805,0,1698791373,13078.20259611999,67.30713711000135,53529.71454360001
2023-10-31,22:29:35.000,304,11040991,14205,0,1698791374,13077.993770509995,67.22959668000112,53529.66563376001
2023-10-31,22:29:36.000,304,11041012,13885,0,1698791375,13077.757999659989,67.13795799000218,53529.679608
2023-10-31,22:29:37.000,304,11041036,13925,0,1698791376,13077.535701430003,67.1168106000041,53529.56082696
2023-10-31,22:29:38.000,304,11040985,13565,0,1698791377,13077.347084749992,67.06746669000131,53529.574801200004
2023-10-31,22:29:39.000,304,11041001,13885,0,1698791378,13077.246040099992,67.06041756000195,53529.595762560006
2023-10-31,22:29:40.000,304,11040956,13725,0,1698791379,13077.198885929996,67.08861407999939,53529.65165952
2023-10-31,22:29:41.000,304,11040984,13845,0,1698791380,13077.084368659991,67.1027123399981,53529.56781408001
2023-10-31,22:29:42.000,304,11040995,13925,0,1698791381,13077.077632349996,67.20844929000305,53529.476981520005
2023-10-31,22:29:43.000,304,11040982,13925,0,1698791382,13077.01026925,67.28598972000327,53529.37217472001
2023-10-31,22:29:44.000,304,11041022,13885,0,1698791383,13077.01026925,67.42697231999773,53529.3651876
2023-10-31,22:29:45.000,304,11041009,13885,0,1698791384,13077.158468069996,67.55385666000075,53529.39313608
2023-10-31,22:29:46.000,304,11040996,13645,0,1698791385,13077.151731760001,67.75123230000463,53529.25339368001
2023-10-31,22:29:47.000,304,11040966,13965,0,1698791386,13077.326875819992,67.90631315999781,53529.28832928
2023-10-31,22:29:48.000,304,11041002,13565,0,1698791387,13077.488547259993,68.10368880000169,53529.33723912
2023-10-31,22:29:49.000,304,11040983,13765,0,1698791388,13077.683900249998,68.25876966000214,53529.33025200001
2023-10-31,22:29:50.000,304,11040981,14125,0,1698791389,13077.784944899999,68.47024356000475,53529.239419440004
2023-10-31,22:29:51.000,304,11041034,13925,0,1698791390,13077.96682527,68.61827528999856,53529.239419440004
2023-10-31,22:29:52.000,304,11041001,13805,0,1698791391,13078.18238718999,68.82974919000117,53529.21845808
2023-10-31,22:29:53.000,304,11041020,13725,0,1698791392,13078.397949109996,69.0059774399997,53529.24640656
2023-10-31,22:29:54.000,304,11040973,13925,0,1698791393,13078.647192579992,69.14696004000143,53529.23243232001
2023-10-31,22:29:55.000,304,11041041,14005,0,1698791394,13078.795391399988,69.26679524999781,53529.20448384001
2023-10-31,22:29:56.000,304,11041013,13925,0,1698791395,13079.017689629989,69.4289252400049,53529.23243232001
2023-10-31,22:29:57.000,304,11041029,13845,0,1698791396,13079.253460479995,69.5276130600032,53529.239419440004
2023-10-31,22:29:58.000,304,11040996,14005,0,1698791397,13079.52964919,69.63335001000087,53529.28832928
2023-10-31,22:29:59.000,304,11041039,14005,0,1698791398,13079.718265869997,69.74613608999789,53529.33723912
2023-10-31,22:30:00.000,304,11041034,13645,0,1698791399,13079.940564099998,69.86597130000155,53529.34422624
2023-10-31,22:30:01.000,304,11041048,13725,0,1698791400,13080.102235539998,69.95760999000049,53529.358200480005
2023-10-31,22:30:02.000,304,11040990,13845,0,1698791401,13080.25717066999,70.09859259000223,53529.35121336001
2023-10-31,22:30:03.000,304,11041022,13845,0,1698791402,13080.513150449995,70.21842779999861,53529.428071680006
2023-10-31,22:30:04.000,304,11041023,13645,0,1698791403,13080.695030819996,70.27482084000076,53529.49794288001
2023-10-31,22:30:05.000,304,11040993,13565,0,1698791404,13080.897120119997,70.40170518000377,53529.58178832
2023-10-31,22:30:06.000,304,11040956,13845,0,1698791405,13081.058791559997,70.479245610004,53529.53287848
2023-10-31,22:30:07.000,304,11041015,13645,0,1698791406,13081.139627279998,70.62022820999846,53529.53287848
2023-10-31,22:30:08.000,304,11041011,13805,0,1698791407,13081.348452889993,70.7259651600034,53529.63069816
2023-10-31,22:30:09.000,304,11041013,13685,0,1698791408,13081.483179089999,70.79645646000426,53529.644672400005
2023-10-31,22:30:10.000,304,11041032,13565,0,1698791409,13081.60443267,70.88104602000385,53529.72153072
2023-10-31,22:30:11.000,304,11040999,13645,0,1698791410,13081.61790528999,70.99383210000087,53529.70755648001
2023-10-31,22:30:12.000,304,11041001,13725,0,1698791411,13081.793049349995,71.06432340000174,53529.83332464001
2023-10-31,22:30:13.000,304,11041042,13805,0,1698791412,13081.90083030999,71.14186383000197,53529.84031176
2023-10-31,22:30:14.000,304,11040976,13965,0,1698791413,13081.934511859996,71.19825687000412,53529.89620872
2023-10-31,22:30:15.000,304,11041030,13965,0,1698791414,13081.96819341,71.22645339000155,53529.95210568001
2023-10-31,22:30:16.000,304,11041037,14045,0,1698791415,13081.90756662,71.2828464300037,53529.91717008
2023-10-31,22:30:17.000,304,11041001,14005,0,1698791416,13081.92777555,71.29694469000242,53529.980054160005
2023-10-31,22:30:18.000,304,11040998,13725,0,1698791417,13081.934511859996,71.30399382000178,53530.04293824001
2023-10-31,22:30:19.000,304,11041028,13765,0,1698791418,13081.84020351999,71.34628859999793,53530.04992536001
2023-10-31,22:30:20.000,304,11041014,14165,0,1698791419,13081.732422559995,71.35333773000457,53530.15473216
2023-10-31,22:30:21.000,304,11041032,13645,0,1698791420,13081.68526839,71.28989556000306,53530.15473216
2023-10-31,22:30:22.000,304,11040983,13685,0,1698791421,13081.59769635999,71.24760077999963,53530.266526080006
2023-10-31,22:30:23.000,304,11041037,13765,0,1698791422,13081.469706469994,71.14891296000133,53530.2735132
2023-10-31,22:30:24.000,304,11040981,13925,0,1698791423,13081.240671929998,71.12071644000389,53530.266526080006
2023-10-31,22:30:25.000,304,11041076,14085,0,1698791424,13081.132890970002,71.05727427000238,53530.30844880001
2023-10-31,22:30:26.000,304,11040992,13405,0,1698791425,13080.937537979997,70.93743905999872,53530.2735132
2023-10-31,22:30:27.000,304,11041013,13685,0,1698791426,13080.782602849991,70.84580036999978,53530.33639728001
2023-10-31,22:30:28.000,304,11041007,13685,0,1698791427,13080.674821889996,70.74711255000148,53530.44120408
2023-10-31,22:30:29.000,304,11040978,13605,0,1698791428,13080.49967782999,70.62727733999782,53530.44120408
2023-10-31,22:30:30.000,304,11041051,13765,0,1698791429,13080.31779745999,70.54973691000487,53530.4481912
2023-10-31,22:30:31.000,304,11041020,13645,0,1698791430,13080.102235539998,70.42285257000185,53530.434216960006
2023-10-31,22:30:32.000,304,11040966,13565,0,1698791431,13079.900146239997,70.27482084000076,53530.413255600004
2023-10-31,22:30:33.000,304,11040969,13565,0,1698791432,13079.792365280002,70.13383823999902,53530.45517832001
2023-10-31,22:30:34.000,304,11040999,13645,0,1698791433,13079.617221219996,70.01400303000264,53530.4481912
2023-10-31,22:30:35.000,304,11040981,13565,0,1698791434,13079.44207715999,69.8730204300009,53530.42722984001
2023-10-31,22:30:36.000,304,11040951,13445,0,1698791435,13079.23998785999,69.75318522000453,53530.42722984001
2023-10-31,22:30:37.000,304,11040966,13565,0,1698791436,13079.051371179994,69.6615465299983,53530.364345760005
2023-10-31,22:30:38.000,304,11040991,13765,0,1698791437,13078.916644979989,69.54876045000128,53530.413255600004
2023-10-31,22:30:39.000,304,11040962,13725,0,1698791438,13078.775182470003,69.45712176000234,53530.39928136
2023-10-31,22:30:40.000,304,11040997,13925,0,1698791439,13078.600038409997,69.33023741999932,53530.364345760005
2023-10-31,22:30:41.000,304,11041004,13725,0,1698791440,13078.411421730001,69.26679524999781,53530.266526080006
2023-10-31,22:30:42.000,304,11041017,13725,0,1698791441,13078.317113389996,69.20335308000358,53530.23857760001
2023-10-31,22:30:43.000,304,11041004,13885,0,1698791442,13078.175650879995,69.21040221000294,53530.18268064
2023-10-31,22:30:44.000,304,11040948,13685,0,1698791443,13078.16217825999,69.18220568999823,53530.28748744001
2023-10-31,22:30:45.000,304,11040994,13885,0,1698791444,13078.10828778,69.14696004000143,53530.266526080006
2023-10-31,22:30:46.000,304,11040993,13885,0,1698791445,13078.04766099,69.13991091000207,53530.147745040005
2023-10-31,22:30:47.000,304,11040980,13645,0,1698791446,13077.98029788999,69.17515655999887,53530.1337708
2023-10-31,22:30:48.000,304,11040969,13605,0,1698791447,13077.94661634,69.25974611999845,53530.09184808001
2023-10-31,22:30:49.000,304,11040975,13685,0,1698791448,13077.96008895999,69.30909003000124,53529.9940284
2023-10-31,22:30:50.000,304,11040961,13605,0,1698791449,13077.98029788999,69.35138481000467,53530.00101552001
2023-10-31,22:30:51.000,304,11040969,13965,0,1698791450,13077.973561579995,69.45712176000234,53529.95210568001
2023-10-31,22:30:52.000,304,11040974,13445,0,1698791451,13077.96682527,69.47122002000106,53529.910182960004
2023-10-31,22:30:53.000,304,11040974,14045,0,1698791452,13078.06113360999,69.53466219000256,53529.91717008
2023-10-31,22:30:54.000,304,11041042,13725,0,1698791453,13078.094815159995,69.68269392000366,53529.85428600001
2023-10-31,22:30:55.000,304,11040946,13765,0,1698791454,13078.1891235,69.74613608999789,53529.85428600001
2023-10-31,22:30:56.000,304,11040975,14045,0,1698791455,13078.1891235,69.85892217000219,53529.78441480001
2023-10-31,22:30:57.000,304,11041039,14045,0,1698791456,13078.216068739996,69.92941347000306,53529.77044056
2023-10-31,22:30:58.000,304,11041001,13805,0,1698791457,13078.296904459996,70.02810129000136,53529.763453440006
2023-10-31,22:30:59.000,304,11041015,13845,0,1698791458,13078.337322319996,70.08449433000351,53529.70755648001
2023-10-31,22:31:00.000,304,11040981,13765,0,1698791459,13078.344058629991,70.1690838900031,53529.60274968
2023-10-31,22:31:01.000,304,11040979,13925,0,1698791460,13078.438366969996,70.23957519000396,53529.67262088
2023-10-31,22:31:02.000,304,11040989,14245,0,1698791461,13078.525938999992,70.27482084000076,53529.63069816
2023-10-31,22:31:03.000,304,11040995,13565,0,1698791462,13078.559620549997,70.35236127000098,53529.53287848
2023-10-31,22:31:04.000,304,11041008,13725,0,1698791463,13078.606774719992,70.41580344000249,53529.58877544001
2023-10-31,22:31:05.000,304,11040981,13725,0,1698791464,13078.674137820002,70.48629474000336,53529.51890424001
2023-10-31,22:31:06.000,304,11040967,13725,0,1698791465,13078.667401509992,70.55678604000423,53529.46300728
2023-10-31,22:31:07.000,304,11041067,13645,0,1698791466,13078.761709849998,70.63432647000445,53529.51191712
2023-10-31,22:31:08.000,304,11040937,13765,0,1698791467,13078.903172359998,70.66957212000125,53529.49095576
2023-10-31,22:31:09.000,304,11040922,13685,0,1698791468,13078.923381289998,70.74006342000212,53529.407110320004
2023-10-31,22:31:10.000,304,11041071,13565,0,1698791469,13078.990744389994,70.74006342000212,53529.33025200001
2023-10-31,22:31:11.000,304,11041010,13765,0,1698791470,13079.05810748999,70.76825993999955,53529.32326488
2023-10-31,22:31:12.000,304,11040931,13765,0,1698791471,13079.12547059,70.81055472000298,53529.28832928
2023-10-31,22:31:13.000,304,11040995,13565,0,1698791472,13079.213042619995,70.88809515000321,53529.2953164
2023-10-31,22:31:14.000,304,11041007,13725,0,1698791473,13079.273669409995,70.93038992999936,53529.23243232001
2023-10-31,22:31:15.000,304,11041010,13885,0,1698791474,13079.32755989,70.94448818999808,53529.30230352001
2023-10-31,22:31:16.000,304,11040993,14045,0,1698791475,13079.354505129995,70.94448818999808,53529.2254452
2023-10-31,22:31:17.000,304,11040998,14005,0,1698791476,13079.4690224,70.95858645000408,53529.27435504
2023-10-31,22:31:18.000,304,11040990,13885,0,1698791477,13079.46228608999,70.97973384000215,53529.239419440004
2023-10-31,22:31:19.000,304,11041047,13645,0,1698791478,13079.50944026,70.95153732000472,53529.2254452
2023-10-31,22:31:20.000,304,11040992,13725,0,1698791479,13079.543121809991,70.95153732000472,53529.239419440004
2023-10-31,22:31:21.000,304,11041019,13765,0,1698791480,13079.495967639996,70.93743905999872,53529.16954824
2023-10-31,22:31:22.000,304,11041095,13965,0,1698791481,13079.495967639996,70.86694775999786,53529.13461264001
2023-10-31,22:31:23.000,304,11040988,14045,0,1698791482,13079.556594429996,70.88104602000385,53529.26736792
2023-10-31,22:31:24.000,304,11040974,13605,0,1698791483,13079.543121809991,70.85284949999914,53529.260380800006
2023-10-31,22:31:25.000,304,11040975,13645,0,1698791484,13079.54985812,70.7894073300049,53529.260380800006
2023-10-31,22:31:26.000,304,11040972,13925,0,1698791485,13079.522912879991,70.77530906999891,53529.28134216001
2023-10-31,22:31:27.000,304,11040961,14005,0,1698791486,13079.435340849996,70.7259651600034,53529.20448384001
2023-10-31,22:31:28.000,304,11041016,13405,0,1698791487,13079.38145036999,70.62727733999782,53529.19749672
2023-10-31,22:31:29.000,304,11040982,13565,0,1698791488,13079.354505129995,70.6131790799991,53529.18352248001
2023-10-31,22:31:30.000,304,11041033,13885,0,1698791489,13079.314087269995,70.59203169000102,53529.239419440004
2023-10-31,22:31:31.000,304,11040977,13645,0,1698791490,13079.18609738,70.56383517000359,53529.155574
2023-10-31,22:31:32.000,304,11041032,13565,0,1698791491,13079.09852534999,70.49334387000272,53529.141599760005
2023-10-31,22:31:33.000,304,11041010,13845,0,1698791492,13079.091789039994,70.37350865999906,53529.23243232001
2023-10-31,22:31:34.000,304,11040987,13925,0,1698791493,13079.024425939999,70.3664595299997,53529.23243232001
2023-10-31,22:31:35.000,304,11040963,13685,0,1698791494,13078.916644979989,70.28186997000012,53529.25339368001
2023-10-31,22:31:36.000,304,11040957,13885,0,1698791495,13078.815600329988,70.20432953999989,53529.239419440004
2023-10-31,22:31:37.000,304,11040987,13925,0,1698791496,13078.721291989998,70.15498563000438,53529.21147096001
2023-10-31,22:31:38.000,304,11040970,13645,0,1698791497,13078.626983649992,70.08449433000351,53529.23243232001
2023-10-31,22:31:39.000,304,11041040,13765,0,1698791498,13078.519202689997,69.98580650999793,53529.24640656
2023-10-31,22:31:40.000,304,11040990,13685,0,1698791499,13078.371003870001,69.92941347000306,53529.16256112001
2023-10-31,22:31:41.000,304,11041029,13885,0,1698791500,13078.236277669996,69.86597130000155,53529.155574
2023-10-31,22:31:42.000,304,11040980,13645,0,1698791501,13078.216068739996,69.8095782599994,53529.23243232001
2023-10-31,22:31:43.000,304,11041029,13885,0,1698791502,13078.06113360999,69.73908695999853,53529.21147096001
2023-10-31,22:31:44.000,304,11040951,13925,0,1698791503,13077.953352649994,69.72498869999981,53529.23243232001
2023-10-31,22:31:45.000,304,11040967,13885,0,1698791504,13077.872516929994,69.7108904400011,53529.17653536
2023-10-31,22:31:46.000,304,11040907,13925,0,1698791505,13077.710845489994,69.65449739999895,53529.06474144001
2023-10-31,22:31:47.000,304,11040986,13925,0,1698791506,13077.596328219988,69.59810436000407,53529.09967704
2023-10-31,22:31:48.000,304,11041001,13845,0,1698791507,13077.562646669998,69.6615465299983,53529.17653536
2023-10-31,22:31:49.000,304,11040995,13565,0,1698791508,13077.502019879998,69.64039914000023,53529.17653536
2023-10-31,22:31:50.000,304,11040994,13605,0,1698791509,13077.407711539992,69.62630088000151,53529.17653536
2023-10-31,22:31:51.000,304,11040968,13725,0,1698791510,13077.266249029992,69.66859565999766,53529.00185736
2023-10-31,22:31:52.000,304,11041031,13765,0,1698791511,13077.286457959992,69.66859565999766,53529.07871568
2023-10-31,22:31:53.000,304,11041015,13685,0,1698791512,13077.205622239991,69.64039914000023,53529.03679296001
2023-10-31,22:31:54.000,304,11040993,13605,0,1698791513,13077.151731760001,69.68974305000302,53529.022818720005
2023-10-31,22:31:55.000,304,11041006,13885,0,1698791514,13077.057423419996,69.70384131000174,53528.973908880005
2023-10-31,22:31:56.000,304,11041032,13925,0,1698791515,13076.996796629996,69.76728348000324,53528.93897328
2023-10-31,22:31:57.000,304,11040965,13765,0,1698791516,13076.94290614999,69.73908695999853,53528.980896
2023-10-31,22:31:58.000,304,11041011,13565,0,1698791517,13076.84186149999,69.76728348000324,53528.93897328
2023-10-31,22:31:59.000,304,11040972,13845,0,1698791518,13076.72734423,69.7743326100026,53528.855127840005
2023-10-31,22:32:00.000,304,11041008,13725,0,1698791519,13076.666717439999,69.81662738999876,53528.904037680004
2023-10-31,22:32:01.000,304,11040963,13565,0,1698791520,13076.505045999998,69.85187304000283,53528.8411536
2023-10-31,22:32:02.000,304,11041018,13605,0,1698791521,13076.404001349998,69.81662738999876,53528.76429528
2023-10-31,22:32:03.000,304,11041047,13885,0,1698791522,13076.269275149993,69.81662738999876,53528.70141120001
2023-10-31,22:32:04.000,304,11040978,13565,0,1698791523,13076.188439429992,69.83777478000411,53528.72237256
2023-10-31,22:32:05.000,304,11040957,13805,0,1698791524,13076.114340020002,69.8095782599994,53528.75032104001
2023-10-31,22:32:06.000,304,11040972,13765,0,1698791525,13076.040240609997,69.85892217000219,53528.70141120001
2023-10-31,22:32:07.000,304,11041093,13725,0,1698791526,13075.966141199991,69.85187304000283,53528.63154000001
2023-10-31,22:32:08.000,304,11041026,13685,0,1698791527,13075.82467868999,69.86597130000155,53528.58263016001
2023-10-31,22:32:09.000,304,11040997,13565,0,1698791528,13075.68321617999,69.92941347000306,53528.50577184
2023-10-31,22:32:10.000,304,11040987,13565,0,1698791529,13075.66300724999,69.90121694999834,53528.49179760001
2023-10-31,22:32:11.000,304,11040993,13765,0,1698791530,13075.54848998,69.89416781999898,53528.41493928001
2023-10-31,22:32:12.000,304,11040984,13925,0,1698791531,13075.42050008999,69.95760999000049,53528.31013248
2023-10-31,22:32:13.000,304,11041016,13565,0,1698791532,13075.40029115999,70.01400303000264,53528.33808096
2023-10-31,22:32:14.000,304,11041023,13845,0,1698791533,13075.326191749999,70.03515042000072,53528.32410672001
2023-10-31,22:32:15.000,304,11040993,14125,0,1698791534,13075.272301269993,70.0562978099988,53528.26820976
2023-10-31,22:32:16.000,304,11040990,14005,0,1698791535,13075.171256619993,70.07039607000479,53528.1424416
2023-10-31,22:32:17.000,304,11040997,13725,0,1698791536,13075.063475659997,70.18318215000181,53528.10051888
2023-10-31,22:32:18.000,304,11041001,13725,0,1698791537,13075.023057799997,70.22547692999797,53527.94680224
2023-10-31,22:32:19.000,304,11041000,13845,0,1698791538,13074.975903630002,70.28186997000012,53527.98173784
2023-10-31,22:32:20.000,304,11041089,14085,0,1698791539,13074.948958389992,70.33826301000227,53527.98872496001
2023-10-31,22:32:21.000,304,11041035,13885,0,1698791540,13074.847913739992,70.40875431000313,53527.918853760006
2023-10-31,22:32:22.000,304,11040959,13845,0,1698791541,13074.787286949992,70.47219648000464,53527.81404696
2023-10-31,22:32:23.000,304,11041045,13605,0,1698791542,13074.746869089991,70.49334387000272,53527.82103408001
2023-10-31,22:32:24.000,304,11041012,13765,0,1698791543,13074.706451229991,70.5779334300023,53527.78609848
2023-10-31,22:32:25.000,304,11040978,13925,0,1698791544,13074.65256075,70.62727733999782,53527.66731744
2023-10-31,22:32:26.000,304,11041014,14045,0,1698791545,13074.57172503,70.69776863999869,53527.59744624
2023-10-31,22:32:27.000,304,11040946,13885,0,1698791546,13074.56498871999,70.74711255000148,53527.60443336001
2023-10-31,22:32:28.000,304,11041010,14085,0,1698791547,13074.62561550999,70.74006342000212,53527.583472000006
2023-10-31,22:32:29.000,304,11040961,13885,0,1698791548,13074.558252409995,70.75416168000083,53527.61142048
2023-10-31,22:32:30.000,304,11041002,13725,0,1698791549,13074.578461339996,70.81055472000298,53527.513600800004
2023-10-31,22:32:31.000,304,11041040,13805,0,1698791550,13074.517834549995,70.87399689000449,53527.50661368001
2023-10-31,22:32:32.000,304,11040963,13605,0,1698791551,13074.56498871999,70.88104602000385,53527.4437296
2023-10-31,22:32:33.000,304,11041018,13725,0,1698791552,13074.5515161,70.9233408,53527.415781120006
2023-10-31,22:32:34.000,304,11041024,13565,0,1698791553,13074.598670269996,70.94448818999808,53527.40180688
2023-10-31,22:32:35.000,304,11041037,13765,0,1698791554,13074.59193396,70.99383210000087,53527.33892280001
2023-10-31,22:32:36.000,304,11040961,13885,0,1698791555,13074.63235182,71.00793035999959,53527.26206448
2023-10-31,22:32:37.000,304,11041036,13925,0,1698791556,13074.659297059996,71.02202861999831,53527.26206448
2023-10-31,22:32:38.000,304,11041019,13805,0,1698791557,13074.69297861,71.06432340000174,53527.22014176001
2023-10-31,22:32:39.000,304,11040958,13805,0,1698791558,13074.713187540001,71.09956904999854,53527.234116
2023-10-31,22:32:40.000,304,11040991,14005,0,1698791559,13074.767078019991,71.13481470000261,53527.1642448
2023-10-31,22:32:41.000,304,11041000,13805,0,1698791560,13074.713187540001,71.15596209000068,53527.13629632
2023-10-31,22:32:42.000,304,11041054,13845,0,1698791561,13074.794023260001,71.20530600000347,53527.02450240001
2023-10-31,22:32:43.000,304,11041030,13685,0,1698791562,13074.847913739992,71.2194042600022,53527.15725768
2023-10-31,22:32:44.000,304,11041012,13645,0,1698791563,13074.928749459992,71.25464990999899,53527.11533496
2023-10-31,22:32:45.000,304,11040961,13765,0,1698791564,13074.955694700002,71.2194042600022,53527.15027056001
2023-10-31,22:32:46.000,304,11041040,13925,0,1698791565,13075.002848869997,71.22645339000155,53527.12232208001
2023-10-31,22:32:47.000,304,11041015,13685,0,1698791566,13074.996112560002,71.28989556000306,53527.07341224001
2023-10-31,22:32:48.000,304,11041001,13765,0,1698791567,13075.029794109993,71.25464990999899,53527.04546376
2023-10-31,22:32:49.000,304,11041016,13765,0,1698791568,13075.083684589998,71.2194042600022,53527.06642512
2023-10-31,22:32:50.000,304,11041015,14205,0,1698791569,13075.137575070003,71.25464990999899,53527.08738648
2023-10-31,22:32:51.000,304,11040981,13765,0,1698791570,13075.124102449998,71.2687481699977,53526.93366984001
2023-10-31,22:32:52.000,304,11041005,14005,0,1698791571,13075.231883409993,71.29694469000242,53527.01751528
2023-10-31,22:32:53.000,304,11040975,13845,0,1698791572,13075.292510199994,71.2194042600022,53527.10136072001
2023-10-31,22:32:54.000,304,11041022,13685,0,1698791573,13075.346400679999,71.22645339000155,53527.08738648
2023-10-31,22:32:55.000,304,11040961,13645,0,1698791574,13075.332928059994,71.24055165000027,53527.08738648
2023-10-31,22:32:56.000,304,11040992,14085,0,1698791575,13075.40029115999,71.24760077999963,53527.06642512
2023-10-31,22:32:57.000,304,11040999,13605,0,1698791576,13075.353136989994,71.31104295000114,53526.92668272
2023-10-31,22:32:58.000,304,11040999,13765,0,1698791577,13075.46091794999,71.26169903999835,53527.04546376
2023-10-31,22:32:59.000,304,11041014,13565,0,1698791578,13075.54175366999,71.29694469000242,53527.11533496
2023-10-31,22:33:00.000,304,11040984,13565,0,1698791579,13075.60238045999,71.33219033999922,53527.0943736
2023-10-31,22:33:01.000,304,11040989,13805,0,1698791580,13075.6293257,71.31104295000114,53527.08738648
2023-10-31,22:33:02.000,304,11040978,14005,0,1698791581,13075.71016142,71.36038686000393,53527.11533496
2023-10-31,22:33:03.000,304,11040981,13925,0,1698791582,13075.72363403999,71.32514120999986,53527.17123192001
2023-10-31,22:33:04.000,304,11041022,13885,0,1698791583,13075.78426082999,71.36743599000329,53527.1642448
2023-10-31,22:33:05.000,304,11040947,13845,0,1698791584,13075.78426082999,71.38858338000136,53527.178219040004
2023-10-31,22:33:06.000,304,11040999,14045,0,1698791585,13075.78426082999,71.38858338000136,53527.11533496
2023-10-31,22:33:07.000,304,11040992,13445,0,1698791586,13075.74384296999,71.4167798999988,53527.07341224001
2023-10-31,22:33:08.000,304,11040961,13645,0,1698791587,13075.831415,71.43792729000415,53527.15027056001
2023-10-31,22:33:09.000,304,11040993,13925,0,1698791588,13075.87183286,71.40973076999944,53527.1642448
2023-10-31,22:33:10.000,304,11040963,13845,0,1698791589,13075.85162393,71.40973076999944,53527.15027056001
2023-10-31,22:33:11.000,304,11040980,13605,0,1698791590,13075.77078821,71.40268164000008,53527.0943736
2023-10-31,22:33:12.000,304,11041054,13885,0,1698791591,13075.77078821,71.39563251000072,53527.19219328001
2023-10-31,22:33:13.000,304,11040956,13965,0,1698791592,13075.831415,71.40268164000008,53527.199180400006
2023-10-31,22:33:14.000,304,11040996,14045,0,1698791593,13075.831415,71.40268164000008,53527.15027056001
2023-10-31,22:33:15.000,304,11040991,13725,0,1698791594,13075.78426082999,71.35333773000457,53527.10834784
2023-10-31,22:33:16.000,304,11040999,13845,0,1698791595,13075.79099714,71.42382902999816,53527.20616752
2023-10-31,22:33:17.000,304,11041007,13845,0,1698791596,13075.79099714,71.4167798999988,53527.14328344
2023-10-31,22:33:18.000,304,11041003,13965,0,1698791597,13075.838151309996,71.42382902999816,53527.227128880004
2023-10-31,22:33:19.000,304,11041065,13725,0,1698791598,13075.831415,71.381534250002,53527.19219328001
2023-10-31,22:33:20.000,304,11041007,13805,0,1698791599,13075.885305479991,71.40973076999944,53527.199180400006
2023-10-31,22:33:21.000,304,11040978,13685,0,1698791600,13075.89204179,71.47317294000095,53527.248090240006
2023-10-31,22:33:22.000,304,11041062,13765,0,1698791601,13075.865096549991,71.50841858999775,53527.14328344
2023-10-31,22:33:23.000,304,11041016,13685,0,1698791602,13075.91225072,71.49432032999903,53527.26905160001
2023-10-31,22:33:24.000,304,11040994,13805,0,1698791603,13075.932459650001,71.51546772000438,53527.22014176001
2023-10-31,22:33:25.000,304,11040969,13925,0,1698791604,13075.925723339991,71.51546772000438,53527.19219328001
2023-10-31,22:33:26.000,304,11040997,13645,0,1698791605,13075.972877510001,71.5648116299999,53527.32494856
2023-10-31,22:33:27.000,304,11040951,13805,0,1698791606,13075.918987029996,71.55776250000054,53527.24110312001
2023-10-31,22:33:28.000,304,11040993,13765,0,1698791607,13075.898778099996,71.60710641000333,53527.22014176001
2023-10-31,22:33:29.000,304,11041006,13925,0,1698791608,13075.87183286,71.62120467000204,53527.22014176001
2023-10-31,22:33:30.000,304,11041028,13925,0,1698791609,13075.87183286,71.67054858000483,53527.33892280001
2023-10-31,22:33:31.000,304,11040974,14045,0,1698791610,13075.85162393,71.69169597000291,53527.25507736
2023-10-31,22:33:32.000,304,11040980,13765,0,1698791611,13075.865096549991,71.78333466000186,53527.22014176001
2023-10-31,22:33:33.000,304,11040996,13925,0,1698791612,13075.858360239996,71.7762855300025,53527.178219040004
2023-10-31,22:33:34.000,304,11040949,13925,0,1698791613,13075.898778099996,71.76923640000314,53527.27603872
2023-10-31,22:33:35.000,304,11040943,14085,0,1698791614,13075.87183286,71.79743292000057,53527.21315464
2023-10-31,22:33:36.000,304,11041013,13925,0,1698791615,13075.80446975999,71.82562943999801,53527.15725768
2023-10-31,22:33:37.000,304,11041023,13965,0,1698791616,13075.80446975999,71.82562943999801,53527.13629632
2023-10-31,22:33:38.000,304,11040977,13925,0,1698791617,13075.77078821,71.86792422000144,53527.13629632
2023-10-31,22:33:39.000,304,11040977,13845,0,1698791618,13075.80446975999,71.91726813000423,53527.129309200005
2023-10-31,22:33:40.000,304,11040988,13885,0,1698791619,13075.77078821,71.93841552000231,53527.0943736
2023-10-31,22:33:41.000,304,11040957,13925,0,1698791620,13075.78426082999,71.96661203999975,53527.080399360006
2023-10-31,22:33:42.000,304,11040990,13925,0,1698791621,13075.87183286,71.9736611699991,53527.17123192001
2023-10-31,22:33:43.000,304,11041058,14005,0,1698791622,13075.844887619991,72.03710334000061,53527.199180400006
2023-10-31,22:33:44.000,304,11040961,13685,0,1698791623,13075.85162393,72.0230050800019,53527.15027056001
2023-10-31,22:33:45.000,304,11040931,13845,0,1698791624,13075.81120607,72.04415246999997,53527.10834784
2023-10-31,22:33:46.000,304,11041005,13965,0,1698791625,13075.76405189999,72.10054551000212,53527.06642512
2023-10-31,22:33:47.000,304,11040986,13965,0,1698791626,13075.76405189999,72.07234899000468,53527.059438000004
2023-10-31,22:33:48.000,304,11040976,13885,0,1698791627,13075.777524519995,72.10054551000212,53527.15027056001
2023-10-31,22:33:49.000,304,11041028,13565,0,1698791628,13075.797733449996,72.10054551000212,53527.15725768
2023-10-31,22:33:50.000,304,11041008,13885,0,1698791629,13075.78426082999,72.15693855000427,53527.14328344
2023-10-31,22:33:51.000,304,11040960,14005,0,1698791630,13075.73037035,72.13579115999892,53527.0943736
2023-10-31,22:33:52.000,304,11040986,13645,0,1698791631,13075.76405189999,72.14988942000491,53527.129309200005
2023-10-31,22:33:53.000,304,11041055,13765,0,1698791632,13075.76405189999,72.07939812000404,53527.02450240001
2023-10-31,22:33:54.000,304,11041028,13925,0,1698791633,13075.75057928,72.13579115999892,53527.031489520006
2023-10-31,22:33:55.000,304,11040973,13845,0,1698791634,13075.737106659995,72.15693855000427,53527.01751528
2023-10-31,22:33:56.000,304,11041032,13805,0,1698791635,13075.777524519995,72.14988942000491,53527.03847664
2023-10-31,22:33:57.000,304,11041008,13965,0,1698791636,13075.81120607,72.12874202999956,53527.031489520006
2023-10-31,22:33:58.000,304,11041006,13765,0,1698791637,13075.81120607,72.15693855000427,53527.01751528
2023-10-31,22:33:59.000,304,11041006,13765,0,1698791638,13075.78426082999,72.17103681000299,53527.010528160004
2023-10-31,22:34:00.000,304,11041024,13565,0,1698791639,13075.78426082999,72.14284028999828,53527.00354104001
2023-10-31,22:34:01.000,304,11041040,13845,0,1698791640,13075.817942379996,72.1216929000002,53527.080399360006
2023-10-31,22:34:02.000,304,11041011,13805,0,1698791641,13075.831415,72.11464377000084,53526.97559256
2023-10-31,22:34:03.000,304,11040980,13845,0,1698791642,13075.82467868999,72.09349638000276,53527.04546376
2023-10-31,22:34:04.000,304,11041036,14085,0,1698791643,13075.797733449996,72.07939812000404,53527.010528160004
2023-10-31,22:34:05.000,304,11040960,13925,0,1698791644,13075.878569169996,72.01595595000254,53527.031489520006
2023-10-31,22:34:06.000,304,11040943,13965,0,1698791645,13075.87183286,72.0230050800019,53527.01751528
2023-10-31,22:34:07.000,304,11041049,13645,0,1698791646,13075.85162393,71.9736611699991,53526.95463120001
2023-10-31,22:34:08.000,304,11041023,13605,0,1698791647,13075.918987029996,71.95956291000039,53526.9895668
2023-10-31,22:34:09.000,304,11041008,13565,0,1698791648,13075.993086440001,71.93841552000231,53526.95463120001
2023-10-31,22:34:10.000,304,11041008,13965,0,1698791649,13075.972877510001,71.88907160999952,53526.9895668
2023-10-31,22:34:11.000,304,11040965,13845,0,1698791650,13075.999822749996,71.88202248000016,53526.96860544
2023-10-31,22:34:12.000,304,11041038,13525,0,1698791651,13076.087394779992,71.85382596000272,53526.98257968001
2023-10-31,22:34:13.000,304,11041058,13765,0,1698791652,13076.161494189997,71.81153117999929,53527.07341224001
2023-10-31,22:34:14.000,304,11041017,13965,0,1698791653,13076.222120979997,71.78333466000186,53527.04546376
2023-10-31,22:34:15.000,304,11040985,14045,0,1698791654,13076.222120979997,71.78333466000186,53527.03847664
2023-10-31,22:34:16.000,304,11040986,13925,0,1698791655,13076.235593600002,71.78333466000186,53526.99655392
2023-10-31,22:34:17.000,304,11040988,13805,0,1698791656,13076.363583489998,71.78333466000186,53527.06642512
2023-10-31,22:34:18.000,304,11041005,13925,0,1698791657,13076.451155519993,71.7762855300025,53527.12232208001
2023-10-31,22:34:19.000,304,11040987,13845,0,1698791658,13076.505045999998,71.76218727000378,53527.10136072001
2023-10-31,22:34:20.000,304,11041005,14085,0,1698791659,13076.538727549989,71.78333466000186,53527.080399360006
2023-10-31,22:34:21.000,304,11041019,13725,0,1698791660,13076.65998112999,71.7269416199997,53527.15725768
2023-10-31,22:34:22.000,304,11040992,13845,0,1698791661,13076.70039898999,71.73399074999907,53527.1642448
2023-10-31,22:34:23.000,304,11041049,13925,0,1698791662,13076.76102577999,71.7269416199997,53527.17123192001
2023-10-31,22:34:24.000,304,11040986,13725,0,1698791663,13076.855334119995,71.69874510000227,53527.234116
2023-10-31,22:34:25.000,304,11041008,13565,0,1698791664,13076.92269721999,71.74103987999843,53527.21315464
2023-10-31,22:34:26.000,304,11040992,13925,0,1698791665,13076.94964246,71.78333466000186,53527.21315464
2023-10-31,22:34:27.000,304,11041003,13845,0,1698791666,13077.037214489996,71.74103987999843,53527.28302584
2023-10-31,22:34:28.000,304,11040927,14005,0,1698791667,13077.138259139996,71.75513814000442,53527.35988416001
2023-10-31,22:34:29.000,304,11041001,13885,0,1698791668,13077.185413309991,71.78333466000186,53527.35289704
2023-10-31,22:34:30.000,304,11041032,13885,0,1698791669,13077.225831169992,71.75513814000442,53527.31097432
2023-10-31,22:34:31.000,304,11040998,14085,0,1698791670,13077.367293679992,71.71989249000035,53527.38084552
2023-10-31,22:34:32.000,304,11040971,13605,0,1698791671,13077.380766299997,71.7269416199997,53527.40879400001
2023-10-31,22:34:33.000,304,11040995,13765,0,1698791672,13077.414447850002,71.68464684000355,53527.43674248001
2023-10-31,22:34:34.000,304,11040982,13645,0,1698791673,13077.481810949997,71.6634994499982,53527.366871280006
2023-10-31,22:34:35.000,304,11040992,13965,0,1698791674,13077.623273459998,71.60710641000333,53527.464690960005
2023-10-31,22:34:36.000,304,11040983,13805,0,1698791675,13077.609800839993,71.63530293000076,53527.4437296
2023-10-31,22:34:37.000,304,11041027,13765,0,1698791676,13077.811890139994,71.55071337000118,53527.534562160006
2023-10-31,22:34:38.000,304,11040997,13765,0,1698791677,13077.845571689999,71.5648116299999,53527.5485364
2023-10-31,22:34:39.000,304,11040968,13765,0,1698791678,13077.98029788999,71.51546772000438,53527.57648488001
2023-10-31,22:34:40.000,304,11040982,13925,0,1698791679,13078.00724313,71.48727119999967,53527.56949776
2023-10-31,22:34:41.000,304,11040978,13645,0,1698791680,13078.12849671,71.45202555000287,53527.59744624
2023-10-31,22:34:42.000,304,11041011,13645,0,1698791681,13078.18238718999,71.42382902999816,53527.562510640004
2023-10-31,22:34:43.000,304,11040997,13805,0,1698791682,13078.26322290999,71.38858338000136,53527.60443336001
2023-10-31,22:34:44.000,304,11041039,13765,0,1698791683,13078.384476489991,71.36743599000329,53527.67430456001
2023-10-31,22:34:45.000,304,11041049,13765,0,1698791684,13078.579829479997,71.37448512000265,53527.77212424001
2023-10-31,22:34:46.000,304,11041018,13565,0,1698791685,13078.667401509992,71.28989556000306,53527.81404696
2023-10-31,22:34:47.000,304,11040990,14005,0,1698791686,13078.768446159993,71.24760077999963,53527.80705984
2023-10-31,22:34:48.000,304,11040981,13765,0,1698791687,13078.842545569998,71.26169903999835,53527.84199544001
2023-10-31,22:34:49.000,304,11040981,13565,0,1698791688,13078.943590219998,71.22645339000155,53527.897892400004
2023-10-31,22:34:50.000,304,11040932,13925,0,1698791689,13079.031162249994,71.19120774000476,53527.897892400004
2023-10-31,22:34:51.000,304,11040970,14005,0,1698791690,13079.152415829994,71.17710947999876,53527.90487952
2023-10-31,22:34:52.000,304,11040960,13645,0,1698791691,13079.334296199995,71.15596209000068,53528.02366056
2023-10-31,22:34:53.000,304,11041006,13445,0,1698791692,13079.502703949991,71.1066181799979,53528.02366056
2023-10-31,22:34:54.000,304,11041035,13445,0,1698791693,13079.583539669991,71.09956904999854,53528.065583280004
2023-10-31,22:34:55.000,304,11041003,13765,0,1698791694,13079.745211109992,71.05727427000238,53528.14942872
2023-10-31,22:34:56.000,304,11041009,13565,0,1698791695,13079.852992070002,71.06432340000174,53528.19135144
2023-10-31,22:34:57.000,304,11040994,13885,0,1698791696,13079.974245650003,71.05022514000302,53528.205325680006
2023-10-31,22:34:58.000,304,11040996,13925,0,1698791697,13080.142653399998,71.02202861999831,53528.17039008
2023-10-31,22:34:59.000,304,11040981,13885,0,1698791698,13080.371687939994,71.00793035999959,53528.34506808001
2023-10-31,22:35:00.000,304,11040982,13565,0,1698791699,13080.553568309995,70.94448818999808,53528.3869908
2023-10-31,22:35:01.000,304,11040973,13605,0,1698791700,13080.70850344,70.91629167000065,53528.44987488
2023-10-31,22:35:02.000,304,11041015,14005,0,1698791701,13080.937537979997,70.91629167000065,53528.54769456
2023-10-31,22:35:03.000,304,11041004,13925,0,1698791702,13081.126154659993,70.90924254000129,53528.56166880001
2023-10-31,22:35:04.000,304,11041041,13685,0,1698791703,13081.334980269989,70.90924254000129,53528.61756576
2023-10-31,22:35:05.000,304,11040977,13765,0,1698791704,13081.55727849999,70.89514428000257,53528.64551424
2023-10-31,22:35:06.000,304,11041016,13965,0,1698791705,13081.63811421999,70.91629167000065,53528.68044984001
2023-10-31,22:35:07.000,304,11040981,13805,0,1698791706,13081.88735769,70.93038992999936,53528.77826952001
2023-10-31,22:35:08.000,304,11040994,13925,0,1698791707,13082.170282710002,70.9233408,53528.94596040001
2023-10-31,22:35:09.000,304,11041008,13925,0,1698791708,13082.412789870003,70.9233408,53529.01583160001
2023-10-31,22:35:10.000,304,11040959,13565,0,1698791709,13082.594670239989,70.94448818999808,53529.06474144001
2023-10-31,22:35:11.000,304,11041030,13765,0,1698791710,13082.769814299994,70.93743905999872,53529.1206384
2023-10-31,22:35:12.000,304,11041011,13885,0,1698791711,13082.971903599995,70.93743905999872,53529.19749672
2023-10-31,22:35:13.000,304,11040972,13965,0,1698791712,13083.133575039996,70.95153732000472,53529.26736792
2023-10-31,22:35:14.000,304,11040972,13925,0,1698791713,13083.328928030001,70.94448818999808,53529.33723912
2023-10-31,22:35:15.000,304,11040990,13645,0,1698791714,13083.510808400002,70.9233408,53529.44204592
2023-10-31,22:35:16.000,304,11040963,13885,0,1698791715,13083.659007219998,70.89514428000257,53529.48396864
2023-10-31,22:35:17.000,304,11040933,13885,0,1698791716,13083.854360209989,70.90924254000129,53529.60274968
2023-10-31,22:35:18.000,304,11040995,13845,0,1698791717,13084.03624057999,70.90924254000129,53529.693582240005
2023-10-31,22:35:19.000,304,11041018,14125,0,1698791718,13084.21812094999,70.90219341000193,53529.73550496001
2023-10-31,22:35:20.000,304,11040971,13845,0,1698791719,13084.26527512,70.89514428000257,53529.77044056
2023-10-31,22:35:21.000,304,11041009,13965,0,1698791720,13084.467364420001,70.88809515000321,53529.8892216
2023-10-31,22:35:22.000,304,11041017,13725,0,1698791721,13084.615563239997,70.8598986299985,53529.96607992
2023-10-31,22:35:23.000,304,11040971,13925,0,1698791722,13084.736816819997,70.83170211000106,53530.02197688001
2023-10-31,22:35:24.000,304,11041007,13925,0,1698791723,13084.891751949988,70.84580036999978,53530.098835200006
2023-10-31,22:35:25.000,304,11041028,13765,0,1698791724,13085.080368629999,70.7894073300049,53530.18966776001
2023-10-31,22:35:26.000,304,11040977,14045,0,1698791725,13085.167940659994,70.80350559000362,53530.245564720004
2023-10-31,22:35:27.000,304,11041043,13565,0,1698791726,13085.32287579,70.75416168000083,53530.3433844
2023-10-31,22:35:28.000,304,11040996,13965,0,1698791727,13085.40371151,70.79645646000426,53530.37832000001
2023-10-31,22:35:29.000,304,11041005,13645,0,1698791728,13085.52496509,70.74006342000212,53530.42024272
2023-10-31,22:35:30.000,304,11040999,13885,0,1698791729,13085.58559188,70.69071950999933,53530.55998512
2023-10-31,22:35:31.000,304,11041013,14005,0,1698791730,13085.612537119996,70.66252299000189,53530.5879336
2023-10-31,22:35:32.000,304,11040997,13605,0,1698791731,13085.787681180002,70.63432647000445,53530.769598720006
2023-10-31,22:35:33.000,304,11040994,13925,0,1698791732,13085.902198449992,70.5779334300023,53530.84645704
2023-10-31,22:35:34.000,304,11041038,13725,0,1698791733,13085.908934760002,70.57088430000294,53530.89536688
2023-10-31,22:35:35.000,304,11040997,13645,0,1698791734,13085.996506789998,70.50744213000144,53530.902354
2023-10-31,22:35:36.000,304,11041059,13565,0,1698791735,13086.036924649998,70.49334387000272,53530.986199440005
2023-10-31,22:35:37.000,304,11041004,13565,0,1698791736,13086.009979410002,70.41580344000249,53530.95825096001
2023-10-31,22:35:38.000,304,11041011,13565,0,1698791737,13086.023452029993,70.35941040000034,53531.035109280005
2023-10-31,22:35:39.000,304,11041017,13685,0,1698791738,13086.077342509998,70.31006649000483,53531.14690320001
2023-10-31,22:35:40.000,304,11040998,14045,0,1698791739,13086.137969299998,70.21137866999925,53531.153890320005
2023-10-31,22:35:41.000,304,11041012,13845,0,1698791740,13086.124496679993,70.14088736999838,53531.26568424001
2023-10-31,22:35:42.000,304,11041012,13885,0,1698791741,13086.090815129988,70.04219955000008,53531.30061984
2023-10-31,22:35:43.000,304,11041025,13725,0,1698791742,13086.151441919988,69.99285564000456,53531.3565168
2023-10-31,22:35:44.000,304,11040980,13725,0,1698791743,13086.090815129988,69.91531521000434,53531.40542664
2023-10-31,22:35:45.000,304,11040968,13565,0,1698791744,13086.104287749993,69.7743326100026,53531.45433648
2023-10-31,22:35:46.000,304,11041038,13805,0,1698791745,13086.036924649998,69.75318522000453,53531.440362240006
2023-10-31,22:35:47.000,304,11040983,13765,0,1698791746,13086.050397270003,69.65449739999895,53531.57311752
2023-10-31,22:35:48.000,304,11040985,13725,0,1698791747,13086.003243099993,69.61220262000279,53531.59407888
2023-10-31,22:35:49.000,304,11040949,13805,0,1698791748,13086.030188340002,69.49941653999849,53531.66395008
2023-10-31,22:35:50.000,304,11040990,13925,0,1698791749,13086.016715719998,69.4289252400049,53531.68491144
2023-10-31,22:35:51.000,304,11041014,13525,0,1698791750,13085.989770480002,69.37958133000211,53531.73382128
2023-10-31,22:35:52.000,304,11041011,13765,0,1698791751,13085.956088929997,69.30204090000188,53531.71285992
2023-10-31,22:35:53.000,304,11040994,13925,0,1698791752,13085.895462139997,69.23154960000102,53531.69189856
2023-10-31,22:35:54.000,304,11041046,13925,0,1698791753,13085.834835349997,69.15400917000079,53531.7408084
2023-10-31,22:35:55.000,304,11041020,13885,0,1698791754,13085.841571659992,69.09056699999928,53531.754782640004
2023-10-31,22:35:56.000,304,11040970,13645,0,1698791755,13085.807890110002,69.02712482999777,53531.7408084
2023-10-31,22:35:57.000,304,11041000,13805,0,1698791756,13085.780944869992,68.99187918000098,53531.80369248
2023-10-31,22:35:58.000,304,11040974,13725,0,1698791757,13085.747263320001,68.92843700999947,53531.83862808
2023-10-31,22:35:59.000,304,11041044,13445,0,1698791758,13085.747263320001,68.82270006000181,53531.8805508
2023-10-31,22:36:00.000,304,11040969,13925,0,1698791759,13085.693372839996,68.79450354000437,53531.8106796
2023-10-31,22:36:01.000,304,11040959,13765,0,1698791760,13085.62600974,68.76630701999966,53531.78273112
2023-10-31,22:36:02.000,304,11041015,13845,0,1698791761,13085.612537119996,68.66761920000135,53531.76875688001
2023-10-31,22:36:03.000,304,11040952,13685,0,1698791762,13085.599064499991,68.56188225000369,53531.90151216
2023-10-31,22:36:04.000,304,11040952,13925,0,1698791763,13085.54517402,68.53368572999898,53531.80369248
2023-10-31,22:36:05.000,304,11040988,13765,0,1698791764,13085.60580081,68.39975226000388,53531.91548640001
2023-10-31,22:36:06.000,304,11040961,13845,0,1698791765,13085.572119259996,68.36450660999981,53531.90151216
2023-10-31,22:36:07.000,304,11041033,13565,0,1698791766,13085.551910329996,68.27991705000022,53531.8805508
2023-10-31,22:36:08.000,304,11040998,13725,0,1698791767,13085.58559188,68.25172053000279,53531.97138336
2023-10-31,22:36:09.000,304,11040963,13765,0,1698791768,13085.619273429991,68.1671309700032,53531.91548640001
2023-10-31,22:36:10.000,304,11041020,13805,0,1698791769,13085.572119259996,68.16008184000384,53531.8805508
2023-10-31,22:36:11.000,304,11040981,13685,0,1698791770,13085.54517402,68.13188531999913,53531.81766672001
2023-10-31,22:36:12.000,304,11041018,13845,0,1698791771,13085.558646639991,68.12483618999977,53531.83164096
2023-10-31,22:36:13.000,304,11041064,13765,0,1698791772,13085.652954979996,68.0684431500049,53531.943434880006
2023-10-31,22:36:14.000,304,11040981,13885,0,1698791773,13085.659691289991,68.08254141000361,53531.943434880006
2023-10-31,22:36:15.000,304,11040991,13405,0,1698791774,13085.686636530001,68.04729575999954,53531.91548640001
2023-10-31,22:36:16.000,304,11041042,13805,0,1698791775,13085.727054390001,67.98385358999803,53531.89452504001
2023-10-31,22:36:17.000,304,11041046,13765,0,1698791776,13085.666427600001,67.99795185000403,53531.81766672001
2023-10-31,22:36:18.000,304,11040976,13965,0,1698791777,13085.673163909996,67.96975532999932,53531.775744000006
2023-10-31,22:36:19.000,304,11041037,13765,0,1698791778,13085.706845460001,67.94860794000124,53531.80369248
2023-10-31,22:36:20.000,304,11040996,13565,0,1698791779,13085.801153799992,67.94155881000188,53531.90151216
2023-10-31,22:36:21.000,304,11040969,13645,0,1698791780,13085.807890110002,67.87811664000037,53531.86657656001
2023-10-31,22:36:22.000,304,11041045,13565,0,1698791781,13085.787681180002,67.83582186000422,53531.83862808
2023-10-31,22:36:23.000,304,11041068,13765,0,1698791782,13085.834835349997,67.81467446999886,53531.873563680005
2023-10-31,22:36:24.000,304,11041004,13645,0,1698791783,13085.861780589992,67.77237969000271,53531.873563680005
2023-10-31,22:36:25.000,304,11040994,14045,0,1698791784,13085.848307970002,67.80057621000014,53531.80369248
2023-10-31,22:36:26.000,304,11040983,13765,0,1698791785,13085.908934760002,67.73713403999864,53531.79670536001
2023-10-31,22:36:27.000,304,11041037,13805,0,1698791786,13085.908934760002,67.68779013000312,53531.81766672001
2023-10-31,22:36:28.000,304,11040969,13605,0,1698791787,13086.057133579998,67.68074100000376,53531.85958944
2023-10-31,22:36:29.000,304,11040986,13805,0,1698791788,13086.131232989988,67.63139709000097,53531.90849928
2023-10-31,22:36:30.000,304,11041001,13805,0,1698791789,13086.191859779989,67.60320057000354,53531.91548640001
2023-10-31,22:36:31.000,304,11040991,13565,0,1698791790,13086.205332399993,67.58205317999818,53531.90151216
2023-10-31,22:36:32.000,304,11041052,13725,0,1698791791,13086.306377049994,67.5609057900001,53531.96439624001
2023-10-31,22:36:33.000,304,11041002,13725,0,1698791792,13086.40068539,67.47631623000052,53531.95740912
2023-10-31,22:36:34.000,304,11041049,13925,0,1698791793,13086.44110325,67.49041448999924,53531.950422
2023-10-31,22:36:35.000,304,11040988,13765,0,1698791794,13086.488257419995,67.47631623000052,53532.00631896
2023-10-31,22:36:36.000,304,11040989,14085,0,1698791795,13086.57582944999,67.49041448999924,53531.90151216
2023-10-31,22:36:37.000,304,11041002,13725,0,1698791796,13086.62298362,67.46926710000116,53531.96439624001
2023-10-31,22:36:38.000,304,11041041,13965,0,1698791797,13086.68361041,67.41287405999901,53532.06920304
2023-10-31,22:36:39.000,304,11041023,13405,0,1698791798,13086.811600299996,67.3987758000003,53532.06221592001
2023-10-31,22:36:40.000,304,11041030,13725,0,1698791799,13086.80486399,67.41992318999837,53531.95740912
2023-10-31,22:36:41.000,304,11040971,13605,0,1698791800,13086.78465506,67.41992318999837,53531.98535760001
2023-10-31,22:36:42.000,304,11040952,13925,0,1698791801,13086.872227089996,67.37057928000286,53532.00631896
2023-10-31,22:36:43.000,304,11041037,13845,0,1698791802,13086.878963399991,67.32828449999943,53532.04824168
2023-10-31,22:36:44.000,304,11040991,13965,0,1698791803,13087.000216979992,67.27894059000391,53532.18798408
2023-10-31,22:36:45.000,304,11040987,14245,0,1698791804,13086.966535430001,67.2154984200024,53532.1949712
2023-10-31,22:36:46.000,304,11041031,13965,0,1698791805,13087.000216979992,67.23664581000048,53532.18798408
2023-10-31,22:36:47.000,304,11040987,14245,0,1698791806,13086.980008049992,67.1520562500009,53532.13907424
2023-10-31,22:36:48.000,304,11040999,13925,0,1698791807,13086.993480669997,67.14500712000154,53532.17400984
2023-10-31,22:36:49.000,304,11041073,13725,0,1698791808,13086.946326500001,67.1168106000041,53532.222919679996
2023-10-31,22:36:50.000,304,11040998,13605,0,1698791809,13087.000216979992,67.05336843000259,53532.24388104
2023-10-31,22:36:51.000,304,11041002,13765,0,1698791810,13086.885699710001,67.08156495000003,53532.1949712
2023-10-31,22:36:52.000,304,11040978,13805,0,1698791811,13086.932853879996,67.03222104000452,53532.29977800001
2023-10-31,22:36:53.000,304,11041015,13605,0,1698791812,13086.953062809996,66.96172974000365,53532.390610559996
2023-10-31,22:36:54.000,304,11041026,13485,0,1698791813,13086.912644949996,66.9405823499983,53532.34170072
2023-10-31,22:36:55.000,304,11040967,13845,0,1698791814,13086.926117570001,66.94763147999765,53532.43952040001
2023-10-31,22:36:56.000,304,11041035,13965,0,1698791815,13086.885699710001,66.92648408999958,53532.41157192
2023-10-31,22:36:57.000,304,11040998,13525,0,1698791816,13086.892436019996,66.89123844000278,53532.41855904001
2023-10-31,22:36:58.000,304,11041012,13885,0,1698791817,13086.953062809996,66.89123844000278,53532.495417360005
2023-10-31,22:36:59.000,304,11041006,13725,0,1698791818,13086.919381259991,66.87714018000406,53532.55131432
2023-10-31,22:37:00.000,304,11040998,13725,0,1698791819,13086.932853879996,66.91943496000022,53532.53035296
2023-10-31,22:37:01.000,304,11040999,13845,0,1698791820,13086.84528185,66.91238583000086,53532.48144312
2023-10-31,22:37:02.000,304,11041015,13805,0,1698791821,13086.953062809996,66.91238583000086,53532.5093916
2023-10-31,22:37:03.000,304,11040994,13965,0,1698791822,13086.986744360001,66.88418931000342,53532.64214688
2023-10-31,22:37:04.000,304,11040997,14005,0,1698791823,13087.013689599997,66.89828757000214,53532.60022416
2023-10-31,22:37:05.000,304,11041001,13525,0,1698791824,13087.027162220002,66.93353321999894,53532.649134
2023-10-31,22:37:06.000,304,11041007,13685,0,1698791825,13086.993480669997,66.91238583000086,53532.60721128001
2023-10-31,22:37:07.000,304,11041080,13605,0,1698791826,13086.986744360001,66.96172974000365,53532.663108240005
2023-10-31,22:37:08.000,304,11041027,13885,0,1698791827,13087.107997940002,66.91238583000086,53532.7190052
2023-10-31,22:37:09.000,304,11040989,14085,0,1698791828,13087.128206870002,66.91943496000022,53532.74695368
2023-10-31,22:37:10.000,304,11041052,13685,0,1698791829,13087.094525319997,66.91943496000022,53532.725992319996
2023-10-31,22:37:11.000,304,11040988,13485,0,1698791830,13087.155152109997,66.91238583000086,53532.84477336
2023-10-31,22:37:12.000,304,11040967,13885,0,1698791831,13087.168624730002,66.87714018000406,53532.7190052
2023-10-31,22:37:13.000,304,11040986,13885,0,1698791832,13087.168624730002,66.83484540000063,53532.80285064001
2023-10-31,22:37:14.000,304,11040995,13925,0,1698791833,13087.168624730002,66.82779627000127,53532.76791504
2023-10-31,22:37:15.000,304,11040980,13645,0,1698791834,13087.175361039997,66.8066488800032,53532.80285064001
2023-10-31,22:37:16.000,304,11041015,13885,0,1698791835,13087.235987829998,66.76435409999976,53532.879708960005
2023-10-31,22:37:17.000,304,11041017,13885,0,1698791836,13087.235987829998,66.72910845000297,53532.91464456
2023-10-31,22:37:18.000,304,11040980,13925,0,1698791837,13087.249460450003,66.70091192999826,53532.91464456
2023-10-31,22:37:19.000,304,11041043,13765,0,1698791838,13087.235987829998,66.65156802000274,53532.90765744
2023-10-31,22:37:20.000,304,11041019,13605,0,1698791839,13087.202306279993,66.60222410999995,53532.80983776
2023-10-31,22:37:21.000,304,11041057,13925,0,1698791840,13087.209042590002,66.57402759000252,53532.928618800004
2023-10-31,22:37:22.000,304,11041015,13645,0,1698791841,13087.222515209993,66.49648716000229,53532.928618800004
2023-10-31,22:37:23.000,304,11040977,14045,0,1698791842,13087.128206870002,66.48943803000293,53532.87272184001
2023-10-31,22:37:24.000,304,11040986,13685,0,1698791843,13087.182097349993,66.40484847000334,53532.95656728
2023-10-31,22:37:25.000,304,11041001,13725,0,1698791844,13087.215778899998,66.32730804000312,53532.99150288001
2023-10-31,22:37:26.000,304,11041012,13525,0,1698791845,13087.175361039997,66.27796413000033,53533.00547712
2023-10-31,22:37:27.000,304,11040978,13725,0,1698791846,13087.182097349993,66.21452195999882,53533.00547712
2023-10-31,22:37:28.000,304,11041013,13765,0,1698791847,13087.161888419992,66.19337457000074,53532.9635544
2023-10-31,22:37:29.000,304,11040968,13645,0,1698791848,13087.107997940002,66.15812892000395,53532.91464456
2023-10-31,22:37:30.000,304,11040976,13845,0,1698791849,13087.087789010002,66.11583414000052,53532.94259304001
2023-10-31,22:37:31.000,304,11040975,13685,0,1698791850,13087.101261629992,66.07353936000436,53532.95656728
2023-10-31,22:37:32.000,304,11040956,13645,0,1698791851,13087.081052699992,66.07353936000436,53533.01246424
2023-10-31,22:37:33.000,304,11041008,13925,0,1698791852,13087.074316389997,65.98190066999814,53532.97752864
2023-10-31,22:37:34.000,304,11041030,13445,0,1698791853,13087.047371150002,65.96075328000006,53532.93560592
2023-10-31,22:37:35.000,304,11040971,14045,0,1698791854,13087.074316389997,65.86206546000176,53533.01246424
2023-10-31,22:37:36.000,304,11041010,13845,0,1698791855,13087.094525319997,65.83386894000432,53532.95656728
2023-10-31,22:37:37.000,304,11041045,14125,0,1698791856,13087.027162220002,65.82681980999769,53532.90067032001
2023-10-31,22:37:38.000,304,11041012,13885,0,1698791857,13086.973271739997,65.79862329000025,53532.87272184001
2023-10-31,22:37:39.000,304,11040939,13845,0,1698791858,13086.986744360001,65.72108286000002,53532.92163168001
2023-10-31,22:37:40.000,304,11040946,13885,0,1698791859,13087.020425909992,65.66468981999788,53533.05438696
2023-10-31,22:37:41.000,304,11040992,13965,0,1698791860,13087.027162220002,65.608296780003,53533.061374079996
2023-10-31,22:37:42.000,304,11040969,14005,0,1698791861,13086.973271739997,65.608296780003,53532.98451576
2023-10-31,22:37:43.000,304,11040989,14405,0,1698791862,13086.84528185,65.55190374000085,53532.95656728
2023-10-31,22:37:44.000,304,11041051,13845,0,1698791863,13086.7442372,65.50255982999806,53532.86573472
2023-10-31,22:37:45.000,304,11041034,13565,0,1698791864,13086.791391369996,65.44616679000319,53532.928618800004
2023-10-31,22:37:46.000,304,11041008,13805,0,1698791865,13086.72402827,65.3968228800004,53532.90067032001
2023-10-31,22:37:47.000,304,11040985,13645,0,1698791866,13086.65666516999,65.38977375000104,53532.90067032001
2023-10-31,22:37:48.000,304,11040988,13965,0,1698791867,13086.68361041,65.34747897000489,53532.998490000005
2023-10-31,22:37:49.000,304,11041003,13805,0,1698791868,13086.63645623999,65.30518419000146,53532.998490000005
2023-10-31,22:37:50.000,304,11041008,13925,0,1698791869,13086.60277469,65.27698767000402,53532.93560592
2023-10-31,22:37:51.000,304,11040974,14085,0,1698791870,13086.51520265999,65.21354550000251,53532.90067032001
2023-10-31,22:37:52.000,304,11040943,13645,0,1698791871,13086.508466349995,65.17125071999908,53532.879708960005
2023-10-31,22:37:53.000,304,11041000,13885,0,1698791872,13086.45457586999,65.10075941999821,53532.90765744
2023-10-31,22:37:54.000,304,11040995,13725,0,1698791873,13086.46131218,65.12190681000357,53532.90765744
2023-10-31,22:37:55.000,304,11040990,13805,0,1698791874,13086.380476459999,65.10075941999821,53532.91464456
2023-10-31,22:37:56.000,304,11041017,13805,0,1698791875,13086.340058599999,65.12190681000357,53532.85176048001
2023-10-31,22:37:57.000,304,11041016,13965,0,1698791876,13086.40068539,65.14305420000164,53532.90765744
2023-10-31,22:37:58.000,304,11040969,13885,0,1698791877,13086.360267529999,65.13600507000228,53532.87272184001
2023-10-31,22:37:59.000,304,11040992,13845,0,1698791878,13086.346794909994,65.16420158999972,53532.928618800004
2023-10-31,22:38:00.000,304,11041051,13885,0,1698791879,13086.37374014999,65.15715246000036,53532.8587476
2023-10-31,22:38:01.000,304,11040995,13245,0,1698791880,13086.319849669999,65.20649637000315,53532.87272184001
2023-10-31,22:38:02.000,304,11041019,13725,0,1698791881,13086.272695499989,65.21354550000251,53532.830799120005
2023-10-31,22:38:03.000,304,11040994,13845,0,1698791882,13086.272695499989,65.19944724000379,53532.84477336
2023-10-31,22:38:04.000,304,11040981,14005,0,1698791883,13086.346794909994,65.20649637000315,53532.90765744
2023-10-31,22:38:05.000,304,11040964,13565,0,1698791884,13086.306377049994,65.26288940999802,53532.949580160006
2023-10-31,22:38:06.000,304,11041021,13645,0,1698791885,13086.292904429989,65.24174201999995,53532.92163168001
2023-10-31,22:38:07.000,304,11040953,13925,0,1698791886,13086.225541329994,65.30518419000146,53532.8587476
2023-10-31,22:38:08.000,304,11041000,13725,0,1698791887,13086.191859779989,65.30518419000146,53532.83778624
2023-10-31,22:38:09.000,304,11040967,13845,0,1698791888,13086.137969299998,65.2981350600021,53532.87272184001
2023-10-31,22:38:10.000,304,11040960,13805,0,1698791889,13086.198596089998,65.32633157999953,53532.90765744
2023-10-31,22:38:11.000,304,11040986,13805,0,1698791890,13086.158178229998,65.35452810000425,53532.92163168001
2023-10-31,22:38:12.000,304,11040958,13525,0,1698791891,13086.104287749993,65.35452810000425,53532.893683199996
2023-10-31,22:38:13.000,304,11041033,13765,0,1698791892,13086.077342509998,65.36862636000296,53532.879708960005
2023-10-31,22:38:14.000,304,11040962,13805,0,1698791893,13086.151441919988,65.3968228800004,53532.94259304001
2023-10-31,22:38:15.000,304,11040957,13845,0,1698791894,13086.084078819993,65.36862636000296,53532.879708960005
2023-10-31,22:38:16.000,304,11041047,13645,0,1698791895,13086.057133579998,65.33338070999889,53532.830799120005
2023-10-31,22:38:17.000,304,11040972,13885,0,1698791896,13085.969561550002,65.34747897000489,53532.79586352
2023-10-31,22:38:18.000,304,11041003,13885,0,1698791897,13085.908934760002,65.34747897000489,53532.74695368
2023-10-31,22:38:19.000,304,11040980,13845,0,1698791898,13085.935879999997,65.3615772300036,53532.85176048001
2023-10-31,22:38:20.000,304,11040947,13845,0,1698791899,13085.976297859997,65.37567549000232,53532.8587476
2023-10-31,22:38:21.000,304,11041015,13605,0,1698791900,13085.935879999997,65.38272462000168,53532.80285064001
2023-10-31,22:38:22.000,304,11040993,13725,0,1698791901,13085.902198449992,65.37567549000232,53532.760927920004
2023-10-31,22:38:23.000,304,11040981,13765,0,1698791902,13085.875253209997,65.3615772300036,53532.80285064001
2023-10-31,22:38:24.000,304,11041007,13725,0,1698791903,13085.875253209997,65.38977375000104,53532.74695368
2023-10-31,22:38:25.000,304,11041002,13485,0,1698791904,13085.828099040002,65.3968228800004,53532.760927920004
2023-10-31,22:38:26.000,304,11041007,13965,0,1698791905,13085.780944869992,65.43206853000447,53532.63515976001
2023-10-31,22:38:27.000,304,11041010,13925,0,1698791906,13085.733790699996,65.43206853000447,53532.69804384
2023-10-31,22:38:28.000,304,11041017,13845,0,1698791907,13085.801153799992,65.46026505000191,53532.73996656
2023-10-31,22:38:29.000,304,11040986,13565,0,1698791908,13085.733790699996,65.50255982999806,53532.69105672
2023-10-31,22:38:30.000,304,11041009,14005,0,1698791909,13085.740527009992,65.50255982999806,53532.75394080001
2023-10-31,22:38:31.000,304,11040972,13805,0,1698791910,13085.62600974,65.4955106999987,53532.62118552
2023-10-31,22:38:32.000,304,11041003,13845,0,1698791911,13085.659691289991,65.51665809000406,53532.712018080005
2023-10-31,22:38:33.000,304,11040999,14045,0,1698791912,13085.612537119996,65.4955106999987,53532.73297944001
2023-10-31,22:38:34.000,304,11041028,13845,0,1698791913,13085.572119259996,65.52370722000342,53532.725992319996
2023-10-31,22:38:35.000,304,11040967,13765,0,1698791914,13085.511492469996,65.55895287000021,53532.663108240005
2023-10-31,22:38:36.000,304,11040954,13925,0,1698791915,13085.450865679995,65.60124765000364,53532.60721128001
2023-10-31,22:38:37.000,304,11040964,14005,0,1698791916,13085.43739305999,65.57305112999893,53532.614198400006
2023-10-31,22:38:38.000,304,11041020,13605,0,1698791917,13085.41718412999,65.60124765000364,53532.64214688
2023-10-31,22:38:39.000,304,11040993,13605,0,1698791918,13085.370029959995,65.63649330000044,53532.614198400006
2023-10-31,22:38:40.000,304,11041001,13805,0,1698791919,13085.30266686,65.69288634000259,53532.56528856001
2023-10-31,22:38:41.000,304,11040964,13565,0,1698791920,13085.248776379995,65.72108286000002,53532.474456
2023-10-31,22:38:42.000,304,11040971,13805,0,1698791921,13085.208358519994,65.77747590000217,53532.5093916
2023-10-31,22:38:43.000,304,11040990,14005,0,1698791922,13085.100577559999,65.7422302499981,53532.50240448
2023-10-31,22:38:44.000,304,11041035,13805,0,1698791923,13085.120786489999,65.79157416000089,53532.50240448
2023-10-31,22:38:45.000,304,11041005,13725,0,1698791924,13085.100577559999,65.76337764000345,53532.495417360005
2023-10-31,22:38:46.000,304,11041028,13725,0,1698791925,13084.986060289993,65.82681980999769,53532.48144312
2023-10-31,22:38:47.000,304,11040983,13885,0,1698791926,13084.945642429993,65.90436023999791,53532.43952040001
2023-10-31,22:38:48.000,304,11040983,14085,0,1698791927,13084.878279329998,65.90436023999791,53532.41157192
2023-10-31,22:38:49.000,304,11040985,13805,0,1698791928,13084.844597779993,65.92550763000327,53532.39759768001
2023-10-31,22:38:50.000,304,11041040,13645,0,1698791929,13084.810916230002,65.97485153999878,53532.34868784001
2023-10-31,22:38:51.000,304,11041006,13925,0,1698791930,13084.703135269992,66.03829371000029,53532.32073936001
2023-10-31,22:38:52.000,304,11041015,13765,0,1698791931,13084.669453720002,66.08763762000308,53532.31375224
2023-10-31,22:38:53.000,304,11041022,13805,0,1698791932,13084.676190029997,66.11583414000052,53532.30676512
2023-10-31,22:38:54.000,304,11041006,13485,0,1698791933,13084.649244790002,66.09468675000244,53532.327726480005
2023-10-31,22:38:55.000,304,11041012,13685,0,1698791934,13084.581881689992,66.12993239999923,53532.30676512
2023-10-31,22:38:56.000,304,11041047,13965,0,1698791935,13084.554936449997,66.17927631000202,53532.30676512
2023-10-31,22:38:57.000,304,11041082,13765,0,1698791936,13084.433682869996,66.22862022000481,53532.13208712001
2023-10-31,22:38:58.000,304,11041027,13765,0,1698791937,13084.40673763,66.20747282999946,53532.14606136
2023-10-31,22:38:59.000,304,11041034,13885,0,1698791938,13084.426946560001,66.25681674000225,53532.1949712
2023-10-31,22:39:00.000,304,11041078,13885,0,1698791939,13084.426946560001,66.27091500000097,53532.1949712
2023-10-31,22:39:01.000,304,11041020,13885,0,1698791940,13084.36631977,66.2991115199984,53532.13208712001
2023-10-31,22:39:02.000,304,11040973,13765,0,1698791941,13084.359583459991,66.3484554300012,53532.1251
2023-10-31,22:39:03.000,304,11041010,13685,0,1698791942,13084.373056079996,66.35550456000055,53532.09715152
2023-10-31,22:39:04.000,304,11040990,14165,0,1698791943,13084.30569298,66.4118976000027,53532.06221592001
2023-10-31,22:39:05.000,304,11041040,13765,0,1698791944,13084.26527512,66.44009412000014,53532.07619016
2023-10-31,22:39:06.000,304,11041037,13765,0,1698791945,13084.22485726,66.4471432499995,53531.97837048
2023-10-31,22:39:07.000,304,11040996,13845,0,1698791946,13084.16423047,66.47533977000421,53531.98535760001
2023-10-31,22:39:08.000,304,11040983,13765,0,1698791947,13084.17770308999,66.46829064000485,53531.99933184
2023-10-31,22:39:09.000,304,11040998,13605,0,1698791948,13084.191175709995,66.45419237999886,53532.041254560005
2023-10-31,22:39:10.000,304,11041007,13725,0,1698791949,13084.12381261,66.51763455000037,53531.91548640001
2023-10-31,22:39:11.000,304,11041061,13885,0,1698791950,13084.06318582,66.57402759000252,53531.873563680005
2023-10-31,22:39:12.000,304,11041024,13245,0,1698791951,13084.069922129995,66.59517498000059,53531.873563680005
2023-10-31,22:39:13.000,304,11041003,14005,0,1698791952,13084.03624057999,66.58812585000123,53531.85958944
2023-10-31,22:39:14.000,304,11040994,13965,0,1698791953,13084.009295339994,66.63746976000402,53531.83164096
2023-10-31,22:39:15.000,304,11040973,13765,0,1698791954,13084.00255903,66.6586171500021,53531.90151216
2023-10-31,22:39:16.000,304,11040964,13645,0,1698791955,13083.928459619994,66.6938627999989,53531.775744000006
2023-10-31,22:39:17.000,304,11041033,13845,0,1698791956,13083.95540485999,66.67271541000082,53531.76875688001
2023-10-31,22:39:18.000,304,11041018,13925,0,1698791957,13083.962141169999,66.72910845000297,53531.775744000006
2023-10-31,22:39:19.000,304,11041005,13805,0,1698791958,13083.941932239999,66.75025584000105,53531.8106796
2023-10-31,22:39:20.000,304,11040955,13845,0,1698791959,13083.921723309999,66.82074714000191,53531.76176976
2023-10-31,22:39:21.000,304,11041007,13805,0,1698791960,13083.867832829994,66.79959975000384,53531.6709372
2023-10-31,22:39:22.000,304,11041035,14085,0,1698791961,13083.840887589999,66.82779627000127,53531.64298872
2023-10-31,22:39:23.000,304,11041008,13805,0,1698791962,13083.89477806999,66.78550148999784,53531.705872800005
2023-10-31,22:39:24.000,304,11041005,13685,0,1698791963,13083.91498699999,66.84894365999935,53531.74779552001
2023-10-31,22:39:25.000,304,11040962,13965,0,1698791964,13083.948668549994,66.84894365999935,53531.69189856
2023-10-31,22:39:26.000,304,11041017,13685,0,1698791965,13083.908250689994,66.87714018000406,53531.69189856
2023-10-31,22:39:27.000,304,11040998,13845,0,1698791966,13083.91498699999,66.92648408999958,53531.62202736
2023-10-31,22:39:28.000,304,11041026,14085,0,1698791967,13083.908250689994,66.92648408999958,53531.61504024
2023-10-31,22:39:29.000,304,11040982,13645,0,1698791968,13083.921723309999,66.94763147999765,53531.52420768
2023-10-31,22:39:30.000,304,11041018,13845,0,1698791969,13083.93519592999,66.94763147999765,53531.57311752
2023-10-31,22:39:31.000,304,11040980,13765,0,1698791970,13083.928459619994,66.93353321999894,53531.552156159996
2023-10-31,22:39:32.000,304,11041010,13685,0,1698791971,13083.9823501,66.96172974000365,53531.47529784
2023-10-31,22:39:33.000,304,11041013,13605,0,1698791972,13084.029504269995,66.9405823499983,53531.4962592
2023-10-31,22:39:34.000,304,11040958,13925,0,1698791973,13084.03624057999,66.94763147999765,53531.4962592
2023-10-31,22:39:35.000,304,11041000,13565,0,1698791974,13084.06318582,66.968778870003,53531.53119480001
2023-10-31,22:39:36.000,304,11040937,13845,0,1698791975,13084.03624057999,66.97582800000237,53531.53119480001
2023-10-31,22:39:37.000,304,11040954,13765,0,1698791976,13083.99582271999,66.968778870003,53531.39145240001
2023-10-31,22:39:38.000,304,11040976,13805,0,1698791977,13084.00255903,67.03222104000452,53531.37747816
2023-10-31,22:39:39.000,304,11041005,13925,0,1698791978,13084.110339989995,67.03222104000452,53531.426388
2023-10-31,22:39:40.000,304,11041030,13925,0,1698791979,13084.09686736999,67.03222104000452,53531.41241376001
2023-10-31,22:39:41.000,304,11041007,14005,0,1698791980,13084.09686736999,67.01812277999852,53531.3565168
2023-10-31,22:39:42.000,304,11040979,13765,0,1698791981,13084.06318582,67.05336843000259,53531.30061984
2023-10-31,22:39:43.000,304,11041058,13965,0,1698791982,13084.11707629999,67.01812277999852,53531.370491040005
2023-10-31,22:39:44.000,304,11041001,13645,0,1698791983,13084.07665843999,67.04631930000323,53531.33555544
2023-10-31,22:39:45.000,304,11041010,13765,0,1698791984,13084.090131059995,67.05336843000259,53531.31459408001
2023-10-31,22:39:46.000,304,11040987,13725,0,1698791985,13084.08339475,67.06746669000131,53531.31459408001
2023-10-31,22:39:47.000,304,11041018,13925,0,1698791986,13084.090131059995,67.03927017000387,53531.30061984
2023-10-31,22:39:48.000,304,11040973,13765,0,1698791987,13084.12381261,67.03927017000387,53531.33555544
2023-10-31,22:39:49.000,304,11040942,13845,0,1698791988,13084.110339989995,67.02517190999788,53531.2866456
2023-10-31,22:39:50.000,304,11041014,13805,0,1698791989,13084.16423047,67.06041756000195,53531.3565168
2023-10-31,22:39:51.000,304,11041038,13805,0,1698791990,13084.130548919995,67.07451582000067,53531.30760696
2023-10-31,22:39:52.000,304,11041015,14165,0,1698791991,13084.05644950999,67.07451582000067,53531.24472288001
2023-10-31,22:39:53.000,304,11041020,13485,0,1698791992,13084.07665843999,67.06041756000195,53531.2866456
2023-10-31,22:39:54.000,304,11040987,14005,0,1698791993,13084.07665843999,67.08861407999939,53531.272671360006
2023-10-31,22:39:55.000,304,11041015,13845,0,1698791994,13084.090131059995,67.1168106000041,53531.27965848
2023-10-31,22:39:56.000,304,11041008,13925,0,1698791995,13084.02276796,67.1520562500009,53531.22376152001
2023-10-31,22:39:57.000,304,11041005,14085,0,1698791996,13084.03624057999,67.10976147000474,53531.24472288001
2023-10-31,22:39:58.000,304,11041010,13725,0,1698791997,13084.05644950999,67.14500712000154,53531.27965848
2023-10-31,22:39:59.000,304,11041013,13525,0,1698791998,13084.06318582,67.12385973000346,53531.25869712
2023-10-31,22:40:00.000,304,11040997,13725,0,1698791999,13084.03624057999,67.17320363999897,53531.22376152001
2023-10-31,22:40:01.000,304,11041001,13565,0,1698792000,13083.97561378999,67.16615450999961,53531.16786456
2023-10-31,22:40:02.000,304,11041037,13925,0,1698792001,13083.99582271999,67.16615450999961,53531.1818388
2023-10-31,22:40:03.000,304,11041056,13405,0,1698792002,13084.03624057999,67.1520562500009,53531.1818388
2023-10-31,22:40:04.000,304,11041006,13765,0,1698792003,13084.06318582,67.15910538000026,53531.22376152001
2023-10-31,22:40:05.000,304,11041016,14005,0,1698792004,13084.13728522999,67.2154984200024,53531.19581304001
2023-10-31,22:40:06.000,304,11040987,13685,0,1698792005,13084.11707629999,67.23664581000048,53531.23773576
2023-10-31,22:40:07.000,304,11041022,13725,0,1698792006,13084.10360368,67.22959668000112,53531.1818388
2023-10-31,22:40:08.000,304,11041005,13885,0,1698792007,13084.09686736999,67.25779319999856,53531.153890320005
2023-10-31,22:40:09.000,304,11040980,13605,0,1698792008,13084.11707629999,67.25779319999856,53531.18882592
2023-10-31,22:40:10.000,304,11040972,13645,0,1698792009,13084.09686736999,67.27894059000391,53531.11895472
2023-10-31,22:40:11.000,304,11041023,13725,0,1698792010,13084.01603164999,67.32123537000007,53531.09100624
2023-10-31,22:40:12.000,304,11040978,13965,0,1698792011,13084.10360368,67.32828449999943,53531.23074864
2023-10-31,22:40:13.000,304,11041045,13805,0,1698792012,13084.17770308999,67.27894059000391,53531.14690320001
2023-10-31,22:40:14.000,304,11041007,13925,0,1698792013,13084.09686736999,67.27189146000455,53531.18882592
2023-10-31,22:40:15.000,304,11041026,13565,0,1698792014,13084.13728522999,67.32123537000007,53531.16087744
2023-10-31,22:40:16.000,304,11040999,13845,0,1698792015,13084.150757849995,67.30008798000199,53531.153890320005
2023-10-31,22:40:17.000,304,11041029,13765,0,1698792016,13084.09686736999,67.32123537000007,53531.02812216001
2023-10-31,22:40:18.000,304,11041028,13925,0,1698792017,13084.10360368,67.34238275999815,53531.035109280005
2023-10-31,22:40:19.000,304,11040983,13605,0,1698792018,13084.150757849995,67.31418624000071,53531.11895472
2023-10-31,22:40:20.000,304,11040999,13645,0,1698792019,13084.211384639995,67.31418624000071,53531.16786456
2023-10-31,22:40:21.000,304,11041027,13485,0,1698792020,13084.211384639995,67.32828449999943,53531.084019120004
2023-10-31,22:40:22.000,304,11041038,13405,0,1698792021,13084.231593569995,67.25779319999856,53531.1119676
2023-10-31,22:40:23.000,304,11041013,13765,0,1698792022,13084.26527512,67.28598972000327,53531.09799336001
2023-10-31,22:40:24.000,304,11041014,13925,0,1698792023,13084.27874773999,67.26484232999792,53531.09100624
2023-10-31,22:40:25.000,304,11040933,13845,0,1698792024,13084.30569298,67.2507440699992,53531.09100624
2023-10-31,22:40:26.000,304,11041025,13765,0,1698792025,13084.272011429995,67.22254755000176,53531.01414792
2023-10-31,22:40:27.000,304,11040967,13765,0,1698792026,13084.312429289996,67.2507440699992,53530.9722252
2023-10-31,22:40:28.000,304,11040979,13605,0,1698792027,13084.420210249991,67.22959668000112,53531.07004488
2023-10-31,22:40:29.000,304,11040996,13845,0,1698792028,13084.474100729996,67.20140016000369,53531.11895472
2023-10-31,22:40:30.000,304,11040963,13765,0,1698792029,13084.467364420001,67.20844929000305,53531.07703200001
2023-10-31,22:40:31.000,304,11041037,13725,0,1698792030,13084.467364420001,67.26484232999792,53531.04908352001
2023-10-31,22:40:32.000,304,11041006,13885,0,1698792031,13084.554936449997,67.22254755000176,53531.01414792
2023-10-31,22:40:33.000,304,11040982,13925,0,1698792032,13084.548200140001,67.2507440699992,53531.02113504
2023-10-31,22:40:34.000,304,11041015,13965,0,1698792033,13084.575145379997,67.23664581000048,53531.09100624
2023-10-31,22:40:35.000,304,11040966,13765,0,1698792034,13084.595354309997,67.2507440699992,53531.084019120004
2023-10-31,22:40:36.000,304,11040998,13925,0,1698792035,13084.622299549992,67.26484232999792,53531.05607064001
2023-10-31,22:40:37.000,304,11041021,13725,0,1698792036,13084.696398959997,67.20844929000305,53531.0420964
2023-10-31,22:40:38.000,304,11040980,13725,0,1698792037,13084.783970989993,67.24369493999984,53531.16786456
2023-10-31,22:40:39.000,304,11040998,13525,0,1698792038,13084.797443609998,67.2507440699992,53531.16087744
2023-10-31,22:40:40.000,304,11040986,13845,0,1698792039,13084.824388849993,67.24369493999984,53531.12594184001
2023-10-31,22:40:41.000,304,11041018,13805,0,1698792040,13084.824388849993,67.23664581000048,53531.09799336001
2023-10-31,22:40:42.000,304,11040983,13805,0,1698792041,13084.878279329998,67.26484232999792,53531.04908352001
2023-10-31,22:40:43.000,304,11040988,13885,0,1698792042,13084.952378739988,67.23664581000048,53531.09799336001
2023-10-31,22:40:44.000,304,11041043,13805,0,1698792043,13084.972587669989,67.2154984200024,53531.13991608
2023-10-31,22:40:45.000,304,11041010,13685,0,1698792044,13085.060159699999,67.18730189999769,53531.202800160005
2023-10-31,22:40:46.000,304,11041002,13925,0,1698792045,13085.087104939994,67.20844929000305,53531.1818388
2023-10-31,22:40:47.000,304,11040968,13645,0,1698792046,13085.066896009994,67.22959668000112,53531.084019120004
2023-10-31,22:40:48.000,304,11041012,13805,0,1698792047,13085.15446803999,67.20844929000305,53531.18882592
2023-10-31,22:40:49.000,304,11040975,14125,0,1698792048,13085.188149589994,67.18025276999833,53531.23074864
2023-10-31,22:40:50.000,304,11041027,14085,0,1698792049,13085.24204007,67.19435103000433,53531.153890320005
2023-10-31,22:40:51.000,304,11041002,13765,0,1698792050,13085.19488589999,67.24369493999984,53531.16786456
2023-10-31,22:40:52.000,304,11041048,13925,0,1698792051,13085.27572161999,67.24369493999984,53531.1818388
2023-10-31,22:40:53.000,304,11041004,13725,0,1698792052,13085.370029959995,67.27189146000455,53531.25869712
2023-10-31,22:40:54.000,304,11041008,13525,0,1698792053,13085.34308472,67.27189146000455,53531.26568424001
2023-10-31,22:40:55.000,304,11040982,13445,0,1698792054,13085.35655733999,67.26484232999792,53531.27965848
2023-10-31,22:40:56.000,304,11041021,13805,0,1698792055,13085.36329365,67.31418624000071,53531.30760696
2023-10-31,22:40:57.000,304,11041006,13765,0,1698792056,13085.32287579,67.30713711000135,53531.1818388
2023-10-31,22:40:58.000,304,11040967,13525,0,1698792057,13085.36329365,67.30713711000135,53531.19581304001
2023-10-31,22:40:59.000,304,11040992,13845,0,1698792058,13085.349821029995,67.29303885000263,53531.202800160005
2023-10-31,22:41:00.000,304,11041016,13765,0,1698792059,13085.44412937,67.30008798000199,53531.30061984
2023-10-31,22:41:01.000,304,11040994,13885,0,1698792060,13085.50475616,67.24369493999984,53531.3565168
2023-10-31,22:41:02.000,304,11040981,13725,0,1698792061,13085.48454723,67.2507440699992,53531.38446528001
2023-10-31,22:41:03.000,304,11041002,13605,0,1698792062,13085.43739305999,67.27189146000455,53531.321581200005
2023-10-31,22:41:04.000,304,11040982,13605,0,1698792063,13085.4643383,67.22959668000112,53531.41241376001
2023-10-31,22:41:05.000,304,11041072,13485,0,1698792064,13085.43739305999,67.22959668000112,53531.43337512001
2023-10-31,22:41:06.000,304,11040995,13885,0,1698792065,13085.410447819995,67.18730189999769,53531.2866456
2023-10-31,22:41:07.000,304,11041043,13565,0,1698792066,13085.370029959995,67.17320363999897,53531.30760696
2023-10-31,22:41:08.000,304,11040988,13565,0,1698792067,13085.430656749995,67.12385973000346,53531.43337512001
2023-10-31,22:41:09.000,304,11040946,13685,0,1698792068,13085.41718412999,67.1027123399981,53531.426388
2023-10-31,22:41:10.000,304,11041018,13925,0,1698792069,13085.43739305999,67.08861407999939,53531.38446528001
2023-10-31,22:41:11.000,304,11040979,13765,0,1698792070,13085.390238889995,67.06041756000195,53531.36350392001
2023-10-31,22:41:12.000,304,11041010,13925,0,1698792071,13085.38350258,67.03222104000452,53531.39145240001
2023-10-31,22:41:13.000,304,11040965,13845,0,1698792072,13085.370029959995,67.02517190999788,53531.440362240006
2023-10-31,22:41:14.000,304,11041003,13645,0,1698792073,13085.349821029995,67.03927017000387,53531.43337512001
2023-10-31,22:41:15.000,304,11041039,13965,0,1698792074,13085.34308472,67.06041756000195,53531.440362240006
2023-10-31,22:41:16.000,304,11041001,13845,0,1698792075,13085.30266686,67.04631930000323,53531.47529784
2023-10-31,22:41:17.000,304,11041017,13845,0,1698792076,13085.29593054999,67.03927017000387,53531.43337512001
2023-10-31,22:41:18.000,304,11041006,13805,0,1698792077,13085.31613947999,67.05336843000259,53531.46132360001
2023-10-31,22:41:19.000,304,11041018,14045,0,1698792078,13085.268985309995,67.02517190999788,53531.48228496001
2023-10-31,22:41:20.000,304,11041049,13845,0,1698792079,13085.228567449994,67.05336843000259,53531.43337512001
2023-10-31,22:41:21.000,304,11041015,13965,0,1698792080,13085.147731729994,67.03222104000452,53531.419400880004
2023-10-31,22:41:22.000,304,11040987,13645,0,1698792081,13085.120786489999,67.06041756000195,53531.34254256001
2023-10-31,22:41:23.000,304,11040990,13885,0,1698792082,13085.087104939994,67.0040245199998,53531.37747816
2023-10-31,22:41:24.000,304,11041023,13725,0,1698792083,13085.161204349999,67.01107364999916,53531.419400880004
2023-10-31,22:41:25.000,304,11041021,13885,0,1698792084,13085.18141328,67.02517190999788,53531.45433648
2023-10-31,22:41:26.000,304,11040994,13725,0,1698792085,13085.188149589994,66.98287713000173,53531.419400880004
2023-10-31,22:41:27.000,304,11040992,13965,0,1698792086,13085.093841249989,67.03222104000452,53531.38446528001
2023-10-31,22:41:28.000,304,11040970,13645,0,1698792087,13085.107313869994,67.01812277999852,53531.45433648
2023-10-31,22:41:29.000,304,11041018,13925,0,1698792088,13085.11405017999,66.99697539000044,53531.48228496001
2023-10-31,22:41:30.000,304,11040976,13845,0,1698792089,13085.053423389989,67.0040245199998,53531.30061984
2023-10-31,22:41:31.000,304,11041016,13805,0,1698792090,13085.066896009994,67.0040245199998,53531.33555544
2023-10-31,22:41:32.000,304,11041015,14045,0,1698792091,13085.080368629999,67.01107364999916,53531.370491040005
2023-10-31,22:41:33.000,304,11040969,13605,0,1698792092,13085.087104939994,67.0040245199998,53531.37747816
2023-10-31,22:41:34.000,304,11040964,14045,0,1698792093,13085.11405017999,67.01812277999852,53531.3565168
2023-10-31,22:41:35.000,304,11040972,13245,0,1698792094,13085.066896009994,67.01812277999852,53531.34254256001
2023-10-31,22:41:36.000,304,11041014,13765,0,1698792095,13085.100577559999,66.98287713000173,53531.3565168
2023-10-31,22:41:37.000,304,11040992,13765,0,1698792096,13085.053423389989,67.02517190999788,53531.36350392001
2023-10-31,22:41:38.000,304,11041024,13405,0,1698792097,13085.046687079994,67.01812277999852,53531.31459408001
2023-10-31,22:41:39.000,304,11041005,13965,0,1698792098,13085.100577559999,67.01812277999852,53531.38446528001
2023-10-31,22:41:40.000,304,11040997,13525,0,1698792099,13085.100577559999,67.06041756000195,53531.36350392001
2023-10-31,22:41:41.000,304,11041005,13645,0,1698792100,13085.100577559999,67.06746669000131,53531.27965848
2023-10-31,22:41:42.000,304,11041019,13645,0,1698792101,13085.080368629999,67.06746669000131,53531.321581200005
2023-10-31,22:41:43.000,304,11041006,14085,0,1698792102,13085.13425910999,67.06746669000131,53531.38446528001
2023-10-31,22:41:44.000,304,11041028,13565,0,1698792103,13085.13425910999,67.08156495000003,53531.33555544
2023-10-31,22:41:45.000,304,11041005,13565,0,1698792104,13085.080368629999,67.08156495000003,53531.26568424001
2023-10-31,22:41:46.000,304,11041011,13725,0,1698792105,13085.073632319989,67.08156495000003,53531.202800160005
2023-10-31,22:41:47.000,304,11041005,13845,0,1698792106,13085.100577559999,67.06041756000195,53531.23773576
2023-10-31,22:41:48.000,304,11041003,13685,0,1698792107,13085.18141328,67.05336843000259,53531.26568424001
2023-10-31,22:41:49.000,304,11041045,13685,0,1698792108,13085.228567449994,67.04631930000323,53531.321581200005
2023-10-31,22:41:50.000,304,11041015,13525,0,1698792109,13085.208358519994,67.01812277999852,53531.34952968
2023-10-31,22:41:51.000,304,11040975,13765,0,1698792110,13085.18141328,67.06746669000131,53531.16786456
2023-10-31,22:41:52.000,304,11041026,13765,0,1698792111,13085.21509482999,67.03222104000452,53531.23773576
2023-10-31,22:41:53.000,304,11041056,13925,0,1698792112,13085.167940659994,67.02517190999788,53531.19581304001
2023-10-31,22:41:54.000,304,11041019,13805,0,1698792113,13085.208358519994,67.02517190999788,53531.13991608
2023-10-31,22:41:55.000,304,11040946,13805,0,1698792114,13085.188149589994,67.06041756000195,53531.18882592
2023-10-31,22:41:56.000,304,11040992,13925,0,1698792115,13085.188149589994,67.06041756000195,53531.1818388
2023-10-31,22:41:57.000,304,11040939,13965,0,1698792116,13085.19488589999,67.04631930000323,53531.13292896
2023-10-31,22:41:58.000,304,11041002,13805,0,1698792117,13085.228567449994,67.01812277999852,53531.16786456
2023-10-31,22:41:59.000,304,11040968,14005,0,1698792118,13085.24204007,67.03222104000452,53531.104980480006
2023-10-31,22:42:00.000,304,11040970,13805,0,1698792119,13085.23530375999,67.03222104000452,53531.13292896
2023-10-31,22:42:01.000,304,11040985,13725,0,1698792120,13085.188149589994,66.99697539000044,53531.09799336001
2023-10-31,22:42:02.000,304,11040937,13805,0,1698792121,13085.17467696999,66.99697539000044,53531.1119676
2023-10-31,22:42:03.000,304,11041001,13885,0,1698792122,13085.19488589999,67.04631930000323,53531.13292896
2023-10-31,22:42:04.000,304,11040997,13565,0,1698792123,13085.23530375999,66.99697539000044,53531.16786456
2023-10-31,22:42:05.000,304,11041095,14205,0,1698792124,13085.248776379995,66.98992626000108,53531.18882592
2023-10-31,22:42:06.000,304,11040979,13885,0,1698792125,13085.21509482999,66.98287713000173,53531.1119676
2023-10-31,22:42:07.000,304,11041010,13805,0,1698792126,13085.167940659994,66.97582800000237,53531.14690320001
2023-10-31,22:42:08.000,304,11040996,13925,0,1698792127,13085.208358519994,66.98287713000173,53531.13292896
2023-10-31,22:42:09.000,304,11040981,13805,0,1698792128,13085.228567449994,66.96172974000365,53531.202800160005
2023-10-31,22:42:10.000,304,11040998,13725,0,1698792129,13085.107313869994,66.99697539000044,53530.99318656
2023-10-31,22:42:11.000,304,11041063,13805,0,1698792130,13085.15446803999,67.01107364999916,53531.07703200001
2023-10-31,22:42:12.000,304,11040974,13885,0,1698792131,13085.262249,66.97582800000237,53531.16786456
2023-10-31,22:42:13.000,304,11041006,13605,0,1698792132,13085.22183114,67.01812277999852,53531.14690320001
2023-10-31,22:42:14.000,304,11040965,13885,0,1698792133,13085.24204007,66.98992626000108,53531.16087744
2023-10-31,22:42:15.000,304,11040986,13685,0,1698792134,13085.248776379995,66.97582800000237,53531.17485168001
2023-10-31,22:42:16.000,304,11041004,14365,0,1698792135,13085.208358519994,66.98287713000173,53531.02113504
2023-10-31,22:42:17.000,304,11040990,13765,0,1698792136,13085.15446803999,66.97582800000237,53531.07004488
2023-10-31,22:42:18.000,304,11040966,13885,0,1698792137,13085.17467696999,67.01107364999916,53530.9722252
2023-10-31,22:42:19.000,304,11041036,13885,0,1698792138,13085.228567449994,66.97582800000237,53531.07004488
2023-10-31,22:42:20.000,304,11041006,13925,0,1698792139,13085.27572161999,67.0040245199998,53531.12594184001
2023-10-31,22:42:21.000,304,11041007,14205,0,1698792140,13085.208358519994,66.95468061000429,53531.14690320001
2023-10-31,22:42:22.000,304,11040977,13885,0,1698792141,13085.21509482999,66.98287713000173,53531.09100624
2023-10-31,22:42:23.000,304,11040988,13725,0,1698792142,13085.208358519994,66.95468061000429,53531.16087744
2023-10-31,22:42:24.000,304,11040969,13685,0,1698792143,13085.19488589999,66.95468061000429,53531.17485168001
2023-10-31,22:42:25.000,304,11041034,13605,0,1698792144,13085.167940659994,66.96172974000365,53531.1119676
2023-10-31,22:42:26.000,304,11041014,13725,0,1698792145,13085.167940659994,66.9405823499983,53531.0420964
2023-10-31,22:42:27.000,304,11041057,13805,0,1698792146,13085.100577559999,66.92648408999958,53531.04908352001
2023-10-31,22:42:28.000,304,11040996,13925,0,1698792147,13085.161204349999,66.968778870003,53531.11895472
2023-10-31,22:42:29.000,304,11041013,13925,0,1698792148,13085.161204349999,66.9405823499983,53531.17485168001
2023-10-31,22:42:30.000,304,11041018,13525,0,1698792149,13085.15446803999,66.93353321999894,53531.11895472
2023-10-31,22:42:31.000,304,11040943,13605,0,1698792150,13085.033214459989,66.9405823499983,53531.04908352001
2023-10-31,22:42:32.000,304,11040983,13925,0,1698792151,13085.066896009994,66.94763147999765,53531.104980480006
2023-10-31,22:42:33.000,304,11041026,13325,0,1698792152,13084.986060289993,66.91238583000086,53531.104980480006
2023-10-31,22:42:34.000,304,11040997,13845,0,1698792153,13085.060159699999,66.91238583000086,53531.084019120004
2023-10-31,22:42:35.000,304,11041023,13405,0,1698792154,13084.959115049998,66.93353321999894,53531.07703200001
2023-10-31,22:42:36.000,304,11040983,13965,0,1698792155,13084.938906119998,66.91238583000086,53531.01414792
2023-10-31,22:42:37.000,304,11041017,13645,0,1698792156,13084.905224569993,66.91943496000022,53531.09100624
2023-10-31,22:42:38.000,304,11041007,13685,0,1698792157,13084.945642429993,66.89828757000214,53531.09100624
2023-10-31,22:42:39.000,304,11041003,13485,0,1698792158,13084.878279329998,66.89123844000278,53531.07004488
2023-10-31,22:42:40.000,304,11041065,14005,0,1698792159,13084.831125160003,66.91943496000022,53531.02812216001
2023-10-31,22:42:41.000,304,11041001,13605,0,1698792160,13084.824388849993,66.9053367000015,53531.00716080001
2023-10-31,22:42:42.000,304,11041006,13605,0,1698792161,13084.716607889997,66.9053367000015,53530.902354
2023-10-31,22:42:43.000,304,11041024,13925,0,1698792162,13084.696398959997,66.85599278999871,53530.95825096001
2023-10-31,22:42:44.000,304,11040984,13965,0,1698792163,13084.736816819997,66.88418931000342,53530.97921232001
2023-10-31,22:42:45.000,304,11040964,13965,0,1698792164,13084.696398959997,66.87714018000406,53531.00017368
2023-10-31,22:42:46.000,304,11041001,13405,0,1698792165,13084.655981099997,66.84189452999999,53530.92331536
2023-10-31,22:42:47.000,304,11041052,13685,0,1698792166,13084.588618000002,66.85599278999871,53530.88139264001
2023-10-31,22:42:48.000,304,11041000,13925,0,1698792167,13084.575145379997,66.84894365999935,53530.88139264001
2023-10-31,22:42:49.000,304,11041009,13445,0,1698792168,13084.534727519997,66.81369801000255,53530.87440552
2023-10-31,22:42:50.000,304,11040983,13485,0,1698792169,13084.474100729996,66.84894365999935,53530.88837976001
2023-10-31,22:42:51.000,304,11041041,13605,0,1698792170,13084.373056079996,66.79959975000384,53530.78357296
2023-10-31,22:42:52.000,304,11041021,13925,0,1698792171,13084.352847149996,66.79255062000448,53530.818508560005
2023-10-31,22:42:53.000,304,11041015,13805,0,1698792172,13084.40673763,66.73615758000233,53530.867418400005
2023-10-31,22:42:54.000,304,11041019,13725,0,1698792173,13084.33937452999,66.77140322999912,53530.87440552
2023-10-31,22:42:55.000,304,11040991,13925,0,1698792174,13084.292220359996,66.73615758000233,53530.80453432
2023-10-31,22:42:56.000,304,11041040,13925,0,1698792175,13084.25853880999,66.72205932000361,53530.748637360004
2023-10-31,22:42:57.000,304,11040986,13765,0,1698792176,13084.17770308999,66.71501019000425,53530.6578048
2023-10-31,22:42:58.000,304,11040983,13645,0,1698792177,13084.15749415999,66.70796106000489,53530.6578048
2023-10-31,22:42:59.000,304,11040976,13925,0,1698792178,13084.16423047,66.72910845000297,53530.71370176001
2023-10-31,22:43:00.000,304,11040988,13405,0,1698792179,13084.130548919995,66.70796106000489,53530.74165024001
2023-10-31,22:43:01.000,304,11041018,13845,0,1698792180,13084.06318582,66.71501019000425,53530.68575328
2023-10-31,22:43:02.000,304,11040986,13725,0,1698792181,13084.06318582,66.72910845000297,53530.69274040001
2023-10-31,22:43:03.000,304,11041041,13885,0,1698792182,13084.00255903,66.6586171500021,53530.66479192
2023-10-31,22:43:04.000,304,11040974,13845,0,1698792183,13083.921723309999,66.70796106000489,53530.69274040001
2023-10-31,22:43:05.000,304,11040988,13565,0,1698792184,13083.861096519999,66.67976454000018,53530.55299800001
2023-10-31,22:43:06.000,304,11041049,13765,0,1698792185,13083.840887589999,66.67976454000018,53530.54601088001
2023-10-31,22:43:07.000,304,11040990,13765,0,1698792186,13083.739842939998,66.67271541000082,53530.50408816001
2023-10-31,22:43:08.000,304,11041022,13565,0,1698792187,13083.773524489989,66.67976454000018,53530.57395936001
2023-10-31,22:43:09.000,304,11040980,13285,0,1698792188,13083.746579249993,66.64451889000338,53530.51107528
2023-10-31,22:43:10.000,304,11040979,13405,0,1698792189,13083.645534599993,66.71501019000425,53530.37133288
2023-10-31,22:43:11.000,304,11040973,13845,0,1698792190,13083.605116739993,66.68681366999954,53530.42722984001
2023-10-31,22:43:12.000,304,11041001,13565,0,1698792191,13083.611853050003,66.72910845000297,53530.46915256
2023-10-31,22:43:13.000,304,11041039,13685,0,1698792192,13083.598380429998,66.72910845000297,53530.42024272
2023-10-31,22:43:14.000,304,11041040,13565,0,1698792193,13083.557962569997,66.72910845000297,53530.364345760005
2023-10-31,22:43:15.000,304,11041022,14045,0,1698792194,13083.524281019992,66.73615758000233,53530.42024272
2023-10-31,22:43:16.000,304,11041028,13925,0,1698792195,13083.490599470002,66.79959975000384,53530.37133288
2023-10-31,22:43:17.000,304,11040974,13765,0,1698792196,13083.456917919997,66.79255062000448,53530.35037152
2023-10-31,22:43:18.000,304,11041051,13725,0,1698792197,13083.477126849997,66.81369801000255,53530.32941016
2023-10-31,22:43:19.000,304,11041004,13845,0,1698792198,13083.429972680002,66.78550148999784,53530.315435920005
2023-10-31,22:43:20.000,304,11041058,14045,0,1698792199,13083.382818509992,66.83484540000063,53530.25255184
2023-10-31,22:43:21.000,304,11040983,13765,0,1698792200,13083.349136960001,66.84189452999999,53530.17569352
2023-10-31,22:43:22.000,304,11040988,14005,0,1698792201,13083.281773859992,66.8700910500047,53530.18268064
2023-10-31,22:43:23.000,304,11041023,13725,0,1698792202,13083.295246479996,66.84894365999935,53530.25255184
2023-10-31,22:43:24.000,304,11041004,13725,0,1698792203,13083.254828619996,66.89123844000278,53530.18268064
2023-10-31,22:43:25.000,304,11041002,13845,0,1698792204,13083.254828619996,66.87714018000406,53530.18966776001
2023-10-31,22:43:26.000,304,11041006,13725,0,1698792205,13083.200938139991,66.89828757000214,53530.1337708
2023-10-31,22:43:27.000,304,11041074,13685,0,1698792206,13083.12010241999,66.92648408999958,53530.10582232
2023-10-31,22:43:28.000,304,11041063,13725,0,1698792207,13083.12683873,66.91943496000022,53530.147745040005
2023-10-31,22:43:29.000,304,11040972,13925,0,1698792208,13083.072948249996,66.94763147999765,53530.11979656001
2023-10-31,22:43:30.000,304,11040970,13525,0,1698792209,13083.02579408,66.93353321999894,53530.04992536001
2023-10-31,22:43:31.000,304,11041021,13845,0,1698792210,13083.00558515,66.92648408999958,53530.03595112
2023-10-31,22:43:32.000,304,11041015,13405,0,1698792211,13082.96516729,66.91943496000022,53530.04293824001
2023-10-31,22:43:33.000,304,11041034,13565,0,1698792212,13082.98537622,66.91943496000022,53530.077873840004
2023-10-31,22:43:34.000,304,11040983,13685,0,1698792213,13082.96516729,66.9053367000015,53529.980054160005
2023-10-31,22:43:35.000,304,11040963,13765,0,1698792214,13082.870858949995,66.93353321999894,53529.91717008
2023-10-31,22:43:36.000,304,11041036,13765,0,1698792215,13082.88433157,66.93353321999894,53529.96607992
2023-10-31,22:43:37.000,304,11040971,13965,0,1698792216,13082.78328692,66.87714018000406,53529.8892216
2023-10-31,22:43:38.000,304,11041026,13565,0,1698792217,13082.749605369994,66.89828757000214,53529.8193504
2023-10-31,22:43:39.000,304,11040976,13805,0,1698792218,13082.790023229994,66.89828757000214,53529.94511856
2023-10-31,22:43:40.000,304,11040928,13645,0,1698792219,13082.729396439994,66.84894365999935,53529.9590928
2023-10-31,22:43:41.000,304,11040972,13845,0,1698792220,13082.655297029989,66.82779627000127,53529.89620872
2023-10-31,22:43:42.000,304,11040980,13845,0,1698792221,13082.662033339999,66.84189452999999,53529.82633752
2023-10-31,22:43:43.000,304,11040997,13565,0,1698792222,13082.655297029989,66.79959975000384,53529.910182960004
2023-10-31,22:43:44.000,304,11041035,14045,0,1698792223,13082.641824409999,66.86304191999807,53529.861273120005
2023-10-31,22:43:45.000,304,11040974,13405,0,1698792224,13082.641824409999,66.84189452999999,53529.84031176
2023-10-31,22:43:46.000,304,11041013,13605,0,1698792225,13082.567724999994,66.8700910500047,53529.72153072
2023-10-31,22:43:47.000,304,11041022,13565,0,1698792226,13082.534043449989,66.86304191999807,53529.763453440006
2023-10-31,22:43:48.000,304,11040977,13565,0,1698792227,13082.574461309989,66.86304191999807,53529.79140192
2023-10-31,22:43:49.000,304,11041014,13685,0,1698792228,13082.527307139993,66.84894365999935,53529.83332464001
2023-10-31,22:43:50.000,304,11041000,13565,0,1698792229,13082.574461309989,66.87714018000406,53529.78441480001
2023-10-31,22:43:51.000,304,11040956,13805,0,1698792230,13082.513834519988,66.85599278999871,53529.679608
2023-10-31,22:43:52.000,304,11041010,13685,0,1698792231,13082.507098209993,66.83484540000063,53529.71454360001
2023-10-31,22:43:53.000,304,11040997,13725,0,1698792232,13082.520570829998,66.84894365999935,53529.67262088
2023-10-31,22:43:54.000,304,11040980,13685,0,1698792233,13082.520570829998,66.84189452999999,53529.67262088
2023-10-31,22:43:55.000,304,11040993,13845,0,1698792234,13082.480152969998,66.84189452999999,53529.62371104
2023-10-31,22:43:56.000,304,11041015,13685,0,1698792235,13082.459944039998,66.87714018000406,53529.58877544001
2023-10-31,22:43:57.000,304,11041008,13965,0,1698792236,13082.486889279993,66.86304191999807,53529.595762560006
2023-10-31,22:43:58.000,304,11040980,13885,0,1698792237,13082.500361899998,66.84894365999935,53529.63768528001
2023-10-31,22:43:59.000,304,11040983,13805,0,1698792238,13082.527307139993,66.83484540000063,53529.644672400005
2023-10-31,22:44:00.000,304,11040975,13925,0,1698792239,13082.527307139993,66.8700910500047,53529.63069816
2023-10-31,22:44:01.000,304,11040966,14005,0,1698792240,13082.493625589988,66.81369801000255,53529.58178832
2023-10-31,22:44:02.000,304,11040961,13565,0,1698792241,13082.500361899998,66.82779627000127,53529.53986560001
2023-10-31,22:44:03.000,304,11040985,13925,0,1698792242,13082.527307139993,66.76435409999976,53529.62371104
2023-10-31,22:44:04.000,304,11040982,13725,0,1698792243,13082.594670239989,66.8066488800032,53529.62371104
2023-10-31,22:44:05.000,304,11040952,13725,0,1698792244,13082.560988689998,66.74320671000169,53529.58877544001
2023-10-31,22:44:06.000,304,11040943,13885,0,1698792245,13082.560988689998,66.74320671000169,53529.525891360005
2023-10-31,22:44:07.000,304,11041060,13765,0,1698792246,13082.500361899998,66.70091192999826,53529.49794288001
2023-10-31,22:44:08.000,304,11041032,13925,0,1698792247,13082.574461309989,66.70091192999826,53529.525891360005
2023-10-31,22:44:09.000,304,11041040,13765,0,1698792248,13082.574461309989,66.6586171500021,53529.48396864
2023-10-31,22:44:10.000,304,11040975,13725,0,1698792249,13082.567724999994,66.66566628000146,53529.50493
2023-10-31,22:44:11.000,304,11041025,13605,0,1698792250,13082.527307139993,66.65156802000274,53529.44204592
2023-10-31,22:44:12.000,304,11040990,13645,0,1698792251,13082.567724999994,66.70091192999826,53529.46300728
2023-10-31,22:44:13.000,304,11041011,13605,0,1698792252,13082.621615479999,66.63746976000402,53529.51191712
2023-10-31,22:44:14.000,304,11040978,13925,0,1698792253,13082.641824409999,66.63746976000402,53529.50493
2023-10-31,22:44:15.000,304,11040962,13565,0,1698792254,13082.655297029989,66.67271541000082,53529.525891360005
2023-10-31,22:44:16.000,304,11040968,13765,0,1698792255,13082.635088099989,66.63042063000466,53529.49095576
2023-10-31,22:44:17.000,304,11040984,13845,0,1698792256,13082.614879169989,66.66566628000146,53529.476981520005
2023-10-31,22:44:18.000,304,11041025,13645,0,1698792257,13082.628351789994,66.70091192999826,53529.46300728
2023-10-31,22:44:19.000,304,11041017,13765,0,1698792258,13082.67550595999,66.62337149999803,53529.49794288001
2023-10-31,22:44:20.000,304,11041030,13845,0,1698792259,13082.702451199999,66.63042063000466,53529.48396864
2023-10-31,22:44:21.000,304,11040965,13765,0,1698792260,13082.702451199999,66.63746976000402,53529.428071680006
2023-10-31,22:44:22.000,304,11041033,13845,0,1698792261,13082.722660129999,66.62337149999803,53529.45602016
2023-10-31,22:44:23.000,304,11041008,13445,0,1698792262,13082.749605369994,66.63042063000466,53529.45602016
2023-10-31,22:44:24.000,304,11041000,13805,0,1698792263,13082.769814299994,66.6586171500021,53529.46300728
2023-10-31,22:44:25.000,304,11041001,13525,0,1698792264,13082.790023229994,66.63746976000402,53529.428071680006
2023-10-31,22:44:26.000,304,11041042,13885,0,1698792265,13082.790023229994,66.60927323999931,53529.40012320001
2023-10-31,22:44:27.000,304,11040974,13765,0,1698792266,13082.77655060999,66.58107672000187,53529.407110320004
2023-10-31,22:44:28.000,304,11040932,13565,0,1698792267,13082.850650019995,66.58107672000187,53529.49095576
2023-10-31,22:44:29.000,304,11041024,13845,0,1698792268,13082.89780418999,66.55288020000444,53529.53986560001
2023-10-31,22:44:30.000,304,11041042,13725,0,1698792269,13082.86412264,66.57402759000252,53529.48396864
2023-10-31,22:44:31.000,304,11041076,13925,0,1698792270,13082.87759525999,66.5599293300038,53529.46999440001
2023-10-31,22:44:32.000,304,11041020,13605,0,1698792271,13082.89780418999,66.59517498000059,53529.50493
2023-10-31,22:44:33.000,304,11040962,14085,0,1698792272,13082.911276809995,66.56697846000316,53529.45602016
2023-10-31,22:44:34.000,304,11040935,13565,0,1698792273,13082.911276809995,66.56697846000316,53529.476981520005
2023-10-31,22:44:35.000,304,11040996,14005,0,1698792274,13082.9045405,66.53173280999908,53529.42108456001
2023-10-31,22:44:36.000,304,11040970,13565,0,1698792275,13082.931485739995,66.51058542000101,53529.44903304001
2023-10-31,22:44:37.000,304,11040966,13605,0,1698792276,13082.99884883999,66.52468367999973,53529.46300728
2023-10-31,22:44:38.000,304,11041026,13405,0,1698792277,13083.03926669999,66.5599293300038,53529.56781408001
2023-10-31,22:44:39.000,304,11040963,13925,0,1698792278,13083.01905776999,66.53878193999844,53529.54685272001
2023-10-31,22:44:40.000,304,11040975,13525,0,1698792279,13083.04600301,66.56697846000316,53529.574801200004
2023-10-31,22:44:41.000,304,11040977,13725,0,1698792280,13083.012321459995,66.5599293300038,53529.428071680006
2023-10-31,22:44:42.000,304,11041063,13565,0,1698792281,13083.02579408,66.59517498000059,53529.44903304001
2023-10-31,22:44:43.000,304,11041029,13765,0,1698792282,13083.09989348999,66.58107672000187,53529.53986560001
2023-10-31,22:44:44.000,304,11040943,13525,0,1698792283,13083.12683873,66.57402759000252,53529.55383984
2023-10-31,22:44:45.000,304,11041003,13725,0,1698792284,13083.133575039996,66.60222410999995,53529.53986560001
2023-10-31,22:44:46.000,304,11040976,13485,0,1698792285,13083.12010241999,66.58812585000123,53529.54685272001
2023-10-31,22:44:47.000,304,11040999,13725,0,1698792286,13083.1066298,66.62337149999803,53529.49095576
2023-10-31,22:44:48.000,304,11041004,13685,0,1698792287,13083.140311349991,66.61632236999867,53529.53287848
2023-10-31,22:44:49.000,304,11041029,13485,0,1698792288,13083.140311349991,66.61632236999867,53529.54685272001
2023-10-31,22:44:50.000,304,11041002,13925,0,1698792289,13083.153783969996,66.58107672000187,53529.54685272001
2023-10-31,22:44:51.000,304,11040983,13605,0,1698792290,13083.08642087,66.61632236999867,53529.53287848
2023-10-31,22:44:52.000,304,11040981,13565,0,1698792291,13083.180729209991,66.64451889000338,53529.55383984
2023-10-31,22:44:53.000,304,11040996,13725,0,1698792292,13083.248092310001,66.60927323999931,53529.62371104
2023-10-31,22:44:54.000,304,11041019,13525,0,1698792293,13083.241355999991,66.59517498000059,53529.63069816
2023-10-31,22:44:55.000,304,11041032,13565,0,1698792294,13083.221147069991,66.65156802000274,53529.62371104
2023-10-31,22:44:56.000,304,11041026,13525,0,1698792295,13083.221147069991,66.64451889000338,53529.55383984
2023-10-31,22:44:57.000,304,11040957,13805,0,1698792296,13083.207674450001,66.64451889000338,53529.53287848
2023-10-31,22:44:58.000,304,11040994,13805,0,1698792297,13083.207674450001,66.64451889000338,53529.53287848
2023-10-31,22:44:59.000,304,11041016,13685,0,1698792298,13083.261564929991,66.65156802000274,53529.54685272001
2023-10-31,22:45:00.000,304,11041011,13725,0,1698792299,13083.295246479996,66.64451889000338,53529.55383984
2023-10-31,22:45:01.000,304,11041004,13605,0,1698792300,13083.281773859992,66.67976454000018,53529.56781408001
2023-10-31,22:45:02.000,304,11040995,13845,0,1698792301,13083.268301240001,66.6938627999989,53529.53287848
2023-10-31,22:45:03.000,304,11040966,13925,0,1698792302,13083.315455409997,66.66566628000146,53529.60274968
2023-10-31,22:45:04.000,304,11041026,13885,0,1698792303,13083.281773859992,66.67976454000018,53529.56082696
2023-10-31,22:45:05.000,304,11040969,13605,0,1698792304,13083.308719100001,66.65156802000274,53529.54685272001
2023-10-31,22:45:06.000,304,11041016,13565,0,1698792305,13083.241355999991,66.6938627999989,53529.51890424001
2023-10-31,22:45:07.000,304,11040979,13685,0,1698792306,13083.248092310001,66.72910845000297,53529.51191712
2023-10-31,22:45:08.000,304,11041000,13805,0,1698792307,13083.295246479996,66.71501019000425,53529.61672392001
2023-10-31,22:45:09.000,304,11040979,13925,0,1698792308,13083.288510170001,66.72910845000297,53529.574801200004
2023-10-31,22:45:10.000,304,11040991,13565,0,1698792309,13083.241355999991,66.75025584000105,53529.53287848
2023-10-31,22:45:11.000,304,11041027,13885,0,1698792310,13083.281773859992,66.78550148999784,53529.644672400005
2023-10-31,22:45:12.000,304,11040997,13325,0,1698792311,13083.234619689996,66.79255062000448,53529.60274968
2023-10-31,22:45:13.000,304,11041022,13805,0,1698792312,13083.241355999991,66.84894365999935,53529.574801200004
2023-10-31,22:45:14.000,304,11040969,13765,0,1698792313,13083.261564929991,66.8700910500047,53529.54685272001
2023-10-31,22:45:15.000,304,11041002,13965,0,1698792314,13083.261564929991,66.84894365999935,53529.53986560001
2023-10-31,22:45:16.000,304,11041005,13645,0,1698792315,13083.207674450001,66.85599278999871,53529.525891360005
2023-10-31,22:45:17.000,304,11040974,13765,0,1698792316,13083.268301240001,66.91943496000022,53529.525891360005
2023-10-31,22:45:18.000,304,11040987,13525,0,1698792317,13083.322191719992,66.91238583000086,53529.60274968
2023-10-31,22:45:19.000,304,11040969,13765,0,1698792318,13083.288510170001,66.99697539000044,53529.56781408001
2023-10-31,22:45:20.000,304,11041009,13725,0,1698792319,13083.268301240001,66.97582800000237,53529.53986560001
2023-10-31,22:45:21.000,304,11041026,13805,0,1698792320,13083.261564929991,67.01812277999852,53529.49095576
2023-10-31,22:45:22.000,304,11040977,13725,0,1698792321,13083.288510170001,67.06746669000131,53529.48396864
2023-10-31,22:45:23.000,304,11041040,13685,0,1698792322,13083.261564929991,67.09566320999875,53529.48396864
2023-10-31,22:45:24.000,304,11041006,13725,0,1698792323,13083.376082199997,67.09566320999875,53529.525891360005
2023-10-31,22:45:25.000,304,11040975,13685,0,1698792324,13083.403027439992,67.08861407999939,53529.60274968
2023-10-31,22:45:26.000,304,11041016,13925,0,1698792325,13083.376082199997,67.1168106000041,53529.58178832
2023-10-31,22:45:27.000,304,11040986,13885,0,1698792326,13083.369345890002,67.16615450999961,53529.525891360005
2023-10-31,22:45:28.000,304,11040926,14085,0,1698792327,13083.396291129997,67.15910538000026,53529.54685272001
2023-10-31,22:45:29.000,304,11040987,13925,0,1698792328,13083.369345890002,67.19435103000433,53529.50493
2023-10-31,22:45:30.000,304,11040994,14005,0,1698792329,13083.429972680002,67.19435103000433,53529.55383984
2023-10-31,22:45:31.000,304,11041006,14205,0,1698792330,13083.423236369992,67.19435103000433,53529.58178832
2023-10-31,22:45:32.000,304,11041022,13845,0,1698792331,13083.416500059997,67.23664581000048,53529.595762560006
2023-10-31,22:45:33.000,304,11041068,13925,0,1698792332,13083.443445299992,67.2154984200024,53529.574801200004
2023-10-31,22:45:34.000,304,11041008,13565,0,1698792333,13083.524281019992,67.19435103000433,53529.62371104
2023-10-31,22:45:35.000,304,11041026,13405,0,1698792334,13083.517544709997,67.22254755000176,53529.595762560006
2023-10-31,22:45:36.000,304,11040967,13685,0,1698792335,13083.557962569997,67.23664581000048,53529.6097368
2023-10-31,22:45:37.000,304,11041026,13525,0,1698792336,13083.517544709997,67.20140016000369,53529.525891360005
2023-10-31,22:45:38.000,304,11040984,13925,0,1698792337,13083.557962569997,67.22254755000176,53529.54685272001
2023-10-31,22:45:39.000,304,11041066,13885,0,1698792338,13083.625325669993,67.22959668000112,53529.62371104
2023-10-31,22:45:40.000,304,11041048,14165,0,1698792339,13083.699425079998,67.19435103000433,53529.644672400005
2023-10-31,22:45:41.000,304,11041036,13885,0,1698792340,13083.665743529993,67.22254755000176,53529.595762560006
2023-10-31,22:45:42.000,304,11040987,13565,0,1698792341,13083.733106629988,67.2154984200024,53529.6097368
2023-10-31,22:45:43.000,304,11041001,14045,0,1698792342,13083.733106629988,67.20140016000369,53529.644672400005
2023-10-31,22:45:44.000,304,11041006,13485,0,1698792343,13083.807206039994,67.20844929000305,53529.595762560006
2023-10-31,22:45:45.000,304,11041004,13925,0,1698792344,13083.800469729998,67.19435103000433,53529.63069816
2023-10-31,22:45:46.000,304,11041010,13885,0,1698792345,13083.834151279989,67.10976147000474,53529.58877544001
2023-10-31,22:45:47.000,304,11041051,13845,0,1698792346,13083.847623899994,67.15910538000026,53529.56082696
2023-10-31,22:45:48.000,304,11040995,13565,0,1698792347,13083.928459619994,67.1168106000041,53529.65165952
2023-10-31,22:45:49.000,304,11041010,13645,0,1698792348,13083.95540485999,67.09566320999875,53529.63069816
2023-10-31,22:45:50.000,304,11040994,13925,0,1698792349,13083.9823501,67.06746669000131,53529.63069816
2023-10-31,22:45:51.000,304,11041083,14045,0,1698792350,13083.921723309999,66.99697539000044,53529.6097368
2023-10-31,22:45:52.000,304,11041025,13885,0,1698792351,13083.9823501,66.93353321999894,53529.693582240005
2023-10-31,22:45:53.000,304,11041017,13925,0,1698792352,13083.99582271999,66.93353321999894,53529.70056936
2023-10-31,22:45:54.000,304,11040963,13645,0,1698792353,13083.99582271999,66.87714018000406,53529.61672392001
2023-10-31,22:45:55.000,304,11041015,13645,0,1698792354,13083.948668549994,66.8066488800032,53529.67262088
2023-10-31,22:45:56.000,304,11041054,13725,0,1698792355,13084.01603164999,66.78550148999784,53529.65165952
2023-10-31,22:45:57.000,304,11041002,13725,0,1698792356,13084.01603164999,66.74320671000169,53529.66563376001
2023-10-31,22:45:58.000,304,11041049,13645,0,1698792357,13084.090131059995,66.68681366999954,53529.7494792
2023-10-31,22:45:59.000,304,11040914,13645,0,1698792358,13084.029504269995,66.68681366999954,53529.72851784
2023-10-31,22:46:00.000,304,11040981,13805,0,1698792359,13084.069922129995,66.63746976000402,53529.73550496001
2023-10-31,22:46:01.000,304,11040995,13685,0,1698792360,13084.03624057999,66.60222410999995,53529.7494792
2023-10-31,22:46:02.000,304,11041005,13685,0,1698792361,13084.01603164999,66.58812585000123,53529.72851784
2023-10-31,22:46:03.000,304,11041059,13565,0,1698792362,13083.989086409994,66.59517498000059,53529.71454360001
2023-10-31,22:46:04.000,304,11041019,13565,0,1698792363,13084.01603164999,66.61632236999867,53529.73550496001
2023-10-31,22:46:05.000,304,11041007,13405,0,1698792364,13084.09686736999,66.56697846000316,53529.75646632001
2023-10-31,22:46:06.000,304,11040983,13805,0,1698792365,13084.090131059995,66.64451889000338,53529.75646632001
2023-10-31,22:46:07.000,304,11041013,13445,0,1698792366,13084.01603164999,66.6938627999989,53529.77044056
2023-10-31,22:46:08.000,304,11041040,13445,0,1698792367,13084.009295339994,66.68681366999954,53529.8193504
2023-10-31,22:46:09.000,304,11041026,13765,0,1698792368,13084.049713199995,66.67976454000018,53529.79140192
2023-10-31,22:46:10.000,304,11041013,13685,0,1698792369,13084.029504269995,66.67976454000018,53529.763453440006
2023-10-31,22:46:11.000,304,11041054,13725,0,1698792370,13083.9823501,66.73615758000233,53529.77044056
2023-10-31,22:46:12.000,304,11041047,13725,0,1698792371,13084.05644950999,66.76435409999976,53529.75646632001
2023-10-31,22:46:13.000,304,11040986,14125,0,1698792372,13084.07665843999,66.7573049700004,53529.89620872
2023-10-31,22:46:14.000,304,11041001,13845,0,1698792373,13084.08339475,66.79959975000384,53529.82633752
2023-10-31,22:46:15.000,304,11041031,13645,0,1698792374,13084.03624057999,66.8066488800032,53529.88223448001
2023-10-31,22:46:16.000,304,11041010,13845,0,1698792375,13084.05644950999,66.86304191999807,53529.84031176
2023-10-31,22:46:17.000,304,11041048,13645,0,1698792376,13084.04297689,66.84894365999935,53529.812363280005
2023-10-31,22:46:18.000,304,11040976,13845,0,1698792377,13084.04297689,66.84894365999935,53529.79140192
2023-10-31,22:46:19.000,304,11041035,13805,0,1698792378,13084.07665843999,66.9053367000015,53529.83332464001
2023-10-31,22:46:20.000,304,11041046,13765,0,1698792379,13084.13728522999,66.8700910500047,53529.86826024
2023-10-31,22:46:21.000,304,11041027,13765,0,1698792380,13084.13728522999,66.89123844000278,53529.85428600001
2023-10-31,22:46:22.000,304,11041005,13845,0,1698792381,13084.14402154,66.93353321999894,53529.82633752
2023-10-31,22:46:23.000,304,11041041,13645,0,1698792382,13084.21812094999,66.93353321999894,53529.83332464001
2023-10-31,22:46:24.000,304,11041023,13565,0,1698792383,13084.25853880999,66.95468061000429,53529.82633752
2023-10-31,22:46:25.000,304,11041007,13445,0,1698792384,13084.26527512,66.93353321999894,53529.861273120005
2023-10-31,22:46:26.000,304,11040977,13845,0,1698792385,13084.21812094999,66.98287713000173,53529.79838904
2023-10-31,22:46:27.000,304,11041012,13765,0,1698792386,13084.19791201999,66.99697539000044,53529.79140192
2023-10-31,22:46:28.000,304,11040990,13805,0,1698792387,13084.332638219996,66.94763147999765,53529.90319584001
2023-10-31,22:46:29.000,304,11040992,13725,0,1698792388,13084.28548405,66.94763147999765,53529.84031176
2023-10-31,22:46:30.000,304,11041042,13605,0,1698792389,13084.312429289996,66.968778870003,53529.84729888
2023-10-31,22:46:31.000,304,11041003,14165,0,1698792390,13084.31916559999,66.9053367000015,53529.91717008
2023-10-31,22:46:32.000,304,11041006,13765,0,1698792391,13084.34611084,66.84894365999935,53529.8193504
2023-10-31,22:46:33.000,304,11040990,13605,0,1698792392,13084.34611084,66.93353321999894,53529.82633752
2023-10-31,22:46:34.000,304,11040967,13845,0,1698792393,13084.40673763,66.88418931000342,53529.86826024
2023-10-31,22:46:35.000,304,11041001,13645,0,1698792394,13084.433682869996,66.86304191999807,53529.88223448001
2023-10-31,22:46:36.000,304,11041015,13725,0,1698792395,13084.453891799996,66.9053367000015,53529.88223448001
2023-10-31,22:46:37.000,304,11040995,13565,0,1698792396,13084.433682869996,66.89123844000278,53529.86826024
2023-10-31,22:46:38.000,304,11041026,13925,0,1698792397,13084.487573350001,66.89828757000214,53529.8892216
2023-10-31,22:46:39.000,304,11041059,13565,0,1698792398,13084.474100729996,66.89828757000214,53529.87524736001
2023-10-31,22:46:40.000,304,11041021,13645,0,1698792399,13084.507782280001,66.93353321999894,53529.90319584001
2023-10-31,22:46:41.000,304,11040994,13765,0,1698792400,13084.561672759992,66.94763147999765,53529.92415720001
2023-10-31,22:46:42.000,304,11040993,13885,0,1698792401,13084.595354309997,66.92648408999958,53529.88223448001
2023-10-31,22:46:43.000,304,11041010,13685,0,1698792402,13084.527991210001,66.91238583000086,53529.84729888
2023-10-31,22:46:44.000,304,11040980,13805,0,1698792403,13084.548200140001,66.91943496000022,53529.8892216
2023-10-31,22:46:45.000,304,11040997,13605,0,1698792404,13084.642508479992,66.9405823499983,53529.94511856
2023-10-31,22:46:46.000,304,11041039,13605,0,1698792405,13084.682926339992,66.92648408999958,53529.9590928
2023-10-31,22:46:47.000,304,11041053,13605,0,1698792406,13084.635772169997,66.94763147999765,53529.88223448001
2023-10-31,22:46:48.000,304,11040956,13925,0,1698792407,13084.689662650002,67.02517190999788,53529.94511856
2023-10-31,22:46:49.000,304,11041056,13685,0,1698792408,13084.696398959997,66.95468061000429,53529.9590928
2023-10-31,22:46:50.000,304,11040997,13765,0,1698792409,13084.649244790002,66.96172974000365,53529.90319584001
2023-10-31,22:46:51.000,304,11040988,13885,0,1698792410,13084.642508479992,66.968778870003,53529.89620872
2023-10-31,22:46:52.000,304,11041012,13885,0,1698792411,13084.676190029997,66.97582800000237,53529.93813144
2023-10-31,22:46:53.000,304,11040961,13565,0,1698792412,13084.703135269992,66.92648408999958,53529.97306704001
2023-10-31,22:46:54.000,304,11041046,13925,0,1698792413,13084.750289440002,66.94763147999765,53529.9590928
2023-10-31,22:46:55.000,304,11040977,13805,0,1698792414,13084.750289440002,66.9405823499983,53530.00800264
2023-10-31,22:46:56.000,304,11041053,13565,0,1698792415,13084.757025749997,66.91238583000086,53529.95210568001
2023-10-31,22:46:57.000,304,11041004,13645,0,1698792416,13084.689662650002,66.93353321999894,53529.8892216
2023-10-31,22:46:58.000,304,11040995,13685,0,1698792417,13084.682926339992,66.95468061000429,53529.92415720001
2023-10-31,22:46:59.000,304,11041022,13565,0,1698792418,13084.763762059993,66.8700910500047,53529.96607992
2023-10-31,22:47:00.000,304,11041015,13765,0,1698792419,13084.723344199992,66.87714018000406,53530.0638996
2023-10-31,22:47:01.000,304,11041008,14245,0,1698792420,13084.676190029997,66.9053367000015,53530.02197688001
2023-10-31,22:47:02.000,304,11041023,13765,0,1698792421,13084.689662650002,66.9053367000015,53529.9590928
2023-10-31,22:47:03.000,304,11040998,13645,0,1698792422,13084.736816819997,66.89123844000278,53530.03595112
2023-10-31,22:47:04.000,304,11041020,13685,0,1698792423,13084.709871580002,66.86304191999807,53530.03595112
2023-10-31,22:47:05.000,304,11041031,14045,0,1698792424,13084.743553129993,66.84894365999935,53530.00800264
2023-10-31,22:47:06.000,304,11040981,13885,0,1698792425,13084.716607889997,66.79959975000384,53529.93813144
2023-10-31,22:47:07.000,304,11041008,14165,0,1698792426,13084.716607889997,66.82779627000127,53529.98704128
2023-10-31,22:47:08.000,304,11040967,13645,0,1698792427,13084.817652539998,66.76435409999976,53530.09184808001
2023-10-31,22:47:09.000,304,11040992,13765,0,1698792428,13084.844597779993,66.73615758000233,53530.07088672001
2023-10-31,22:47:10.000,304,11041003,13445,0,1698792429,13084.804179919993,66.67271541000082,53530.08486096
2023-10-31,22:47:11.000,304,11040988,13965,0,1698792430,13084.783970989993,66.65156802000274,53529.97306704001
2023-10-31,22:47:12.000,304,11041030,13925,0,1698792431,13084.790707300002,66.63746976000402,53530.01498976
2023-10-31,22:47:13.000,304,11040997,13805,0,1698792432,13084.797443609998,66.60222410999995,53530.08486096
2023-10-31,22:47:14.000,304,11041027,13485,0,1698792433,13084.757025749997,66.5599293300038,53530.03595112
2023-10-31,22:47:15.000,304,11041012,13445,0,1698792434,13084.790707300002,66.5458310699978,53530.05691248
2023-10-31,22:47:16.000,304,11040980,14005,0,1698792435,13084.777234679997,66.55288020000444,53530.04293824001
2023-10-31,22:47:17.000,304,11041038,13925,0,1698792436,13084.804179919993,66.51058542000101,53530.07088672001
2023-10-31,22:47:18.000,304,11040987,13765,0,1698792437,13084.817652539998,66.51058542000101,53530.11280944
2023-10-31,22:47:19.000,304,11041028,13605,0,1698792438,13084.831125160003,66.48238890000357,53530.147745040005
2023-10-31,22:47:20.000,304,11041016,13525,0,1698792439,13084.858070399998,66.51058542000101,53530.10582232
2023-10-31,22:47:21.000,304,11041017,13845,0,1698792440,13084.844597779993,66.46829064000485,53530.05691248
2023-10-31,22:47:22.000,304,11041001,13765,0,1698792441,13084.797443609998,66.48238890000357,53530.077873840004
2023-10-31,22:47:23.000,304,11041050,13685,0,1698792442,13084.864806709993,66.44009412000014,53530.11979656001
2023-10-31,22:47:24.000,304,11040999,13445,0,1698792443,13084.891751949988,66.42599586000142,53530.11280944
2023-10-31,22:47:25.000,304,11040960,13605,0,1698792444,13084.925433499993,66.39779934000398,53530.17569352
2023-10-31,22:47:26.000,304,11040982,13725,0,1698792445,13084.945642429993,66.42599586000142,53530.11979656001
2023-10-31,22:47:27.000,304,11041044,13925,0,1698792446,13084.925433499993,66.37665194999863,53530.14075792001
2023-10-31,22:47:28.000,304,11041061,13765,0,1698792447,13084.972587669989,66.40484847000334,53530.147745040005
2023-10-31,22:47:29.000,304,11040993,14045,0,1698792448,13084.959115049998,66.36255368999991,53530.10582232
2023-10-31,22:47:30.000,304,11040999,14045,0,1698792449,13084.932169809988,66.40484847000334,53530.09184808001
2023-10-31,22:47:31.000,304,11041019,13765,0,1698792450,13084.952378739988,66.39075021000463,53530.07088672001
2023-10-31,22:47:32.000,304,11041067,13805,0,1698792451,13084.979323979998,66.37665194999863,53530.11979656001
2023-10-31,22:47:33.000,304,11041045,13645,0,1698792452,13084.986060289993,66.35550456000055,53530.196654880005
2023-10-31,22:47:34.000,304,11041009,13485,0,1698792453,13085.019741839998,66.35550456000055,53530.23159048
2023-10-31,22:47:35.000,304,11041044,13685,0,1698792454,13084.986060289993,66.36960281999927,53530.21062912001
2023-10-31,22:47:36.000,304,11041000,13805,0,1698792455,13084.959115049998,66.34140630000184,53530.21062912001
2023-10-31,22:47:37.000,304,11041004,13925,0,1698792456,13084.972587669989,66.32730804000312,53530.1337708
2023-10-31,22:47:38.000,304,11041047,13645,0,1698792457,13084.965851359993,66.4118976000027,53530.14075792001
2023-10-31,22:47:39.000,304,11041017,13685,0,1698792458,13084.992796599989,66.37665194999863,53530.18966776001
2023-10-31,22:47:40.000,304,11041027,13845,0,1698792459,13085.019741839998,66.36960281999927,53530.21761624001
2023-10-31,22:47:41.000,304,11041026,13965,0,1698792460,13084.986060289993,66.35550456000055,53530.16870640001
2023-10-31,22:47:42.000,304,11040991,13485,0,1698792461,13084.965851359993,66.37665194999863,53530.21761624001
2023-10-31,22:47:43.000,304,11041015,13685,0,1698792462,13085.013005529989,66.36960281999927,53530.25255184
2023-10-31,22:47:44.000,304,11041038,13965,0,1698792463,13084.965851359993,66.36960281999927,53530.23857760001
2023-10-31,22:47:45.000,304,11040993,13885,0,1698792464,13084.965851359993,66.37665194999863,53530.18268064
2023-10-31,22:47:46.000,304,11040980,13845,0,1698792465,13084.952378739988,66.36960281999927,53530.11979656001
2023-10-31,22:47:47.000,304,11041022,13765,0,1698792466,13084.871543019988,66.3484554300012,53530.09184808001
2023-10-31,22:47:48.000,304,11041023,13605,0,1698792467,13084.945642429993,66.37665194999863,53530.16870640001
2023-10-31,22:47:49.000,304,11041052,13765,0,1698792468,13084.959115049998,66.38370107999799,53530.266526080006
2023-10-31,22:47:50.000,304,11041000,13765,0,1698792469,13084.925433499993,66.36960281999927,53530.203642
2023-10-31,22:47:51.000,304,11041028,13405,0,1698792470,13084.885015639993,66.39075021000463,53530.16171928
2023-10-31,22:47:52.000,304,11041027,14085,0,1698792471,13084.878279329998,66.39779934000398,53530.18268064
2023-10-31,22:47:53.000,304,11041048,13405,0,1698792472,13084.891751949988,66.39779934000398,53530.147745040005
2023-10-31,22:47:54.000,304,11040980,13325,0,1698792473,13084.891751949988,66.34140630000184,53530.16870640001
2023-10-31,22:47:55.000,304,11041011,13405,0,1698792474,13084.871543019988,66.38370107999799,53530.18268064
2023-10-31,22:47:56.000,304,11041045,13685,0,1698792475,13084.864806709993,66.39075021000463,53530.147745040005
2023-10-31,22:47:57.000,304,11041015,13765,0,1698792476,13084.864806709993,66.37665194999863,53530.077873840004
2023-10-31,22:47:58.000,304,11041034,13285,0,1698792477,13084.905224569993,66.35550456000055,53530.16870640001
2023-10-31,22:47:59.000,304,11041038,13805,0,1698792478,13084.878279329998,66.33435717000248,53530.196654880005
2023-10-31,22:48:00.000,304,11041002,13925,0,1698792479,13084.871543019988,66.34140630000184,53530.18268064
2023-10-31,22:48:01.000,304,11040982,13805,0,1698792480,13084.790707300002,66.32025891000376,53530.08486096
2023-10-31,22:48:02.000,304,11040966,13565,0,1698792481,13084.783970989993,66.30616064999776,53530.11280944
2023-10-31,22:48:03.000,304,11040990,13605,0,1698792482,13084.804179919993,66.33435717000248,53530.15473216
2023-10-31,22:48:04.000,304,11041014,13325,0,1698792483,13084.804179919993,66.30616064999776,53530.18268064
2023-10-31,22:48:05.000,304,11040998,13845,0,1698792484,13084.770498370002,66.28501325999969,53530.16171928
2023-10-31,22:48:06.000,304,11041020,13925,0,1698792485,13084.736816819997,66.33435717000248,53530.147745040005
2023-10-31,22:48:07.000,304,11041034,13765,0,1698792486,13084.682926339992,66.30616064999776,53530.10582232
2023-10-31,22:48:08.000,304,11041004,13685,0,1698792487,13084.655981099997,66.2991115199984,53530.08486096
2023-10-31,22:48:09.000,304,11041000,13885,0,1698792488,13084.615563239997,66.27091500000097,53530.12678368
2023-10-31,22:48:10.000,304,11041031,13405,0,1698792489,13084.622299549992,66.27091500000097,53530.08486096
2023-10-31,22:48:11.000,304,11040963,13605,0,1698792490,13084.501045969992,66.32730804000312,53530.05691248
2023-10-31,22:48:12.000,304,11041017,13805,0,1698792491,13084.548200140001,66.27091500000097,53530.10582232
2023-10-31,22:48:13.000,304,11040996,13805,0,1698792492,13084.521254899992,66.29206238999905,53530.11979656001
2023-10-31,22:48:14.000,304,11041031,13565,0,1698792493,13084.501045969992,66.30616064999776,53530.15473216
2023-10-31,22:48:15.000,304,11041013,13285,0,1698792494,13084.474100729996,66.26386587000161,53530.11280944
2023-10-31,22:48:16.000,304,11041045,13565,0,1698792495,13084.379792389991,66.32025891000376,53530.07088672001
2023-10-31,22:48:17.000,304,11040977,13525,0,1698792496,13084.379792389991,66.2991115199984,53530.03595112
2023-10-31,22:48:18.000,304,11040941,13605,0,1698792497,13084.29895666999,66.33435717000248,53530.0638996
2023-10-31,22:48:19.000,304,11041004,13565,0,1698792498,13084.30569298,66.3132097800044,53530.05691248
2023-10-31,22:48:20.000,304,11040996,13485,0,1698792499,13084.251802499995,66.32730804000312,53530.02197688001
2023-10-31,22:48:21.000,304,11041025,13725,0,1698792500,13084.23832987999,66.36255368999991,53530.028964000005
2023-10-31,22:48:22.000,304,11040978,13605,0,1698792501,13084.24506619,66.38370107999799,53530.0638996
2023-10-31,22:48:23.000,304,11041004,13485,0,1698792502,13084.20464833,66.40484847000334,53530.00101552001
2023-10-31,22:48:24.000,304,11041010,13565,0,1698792503,13084.211384639995,66.39075021000463,53530.01498976
2023-10-31,22:48:25.000,304,11041064,13725,0,1698792504,13084.20464833,66.4471432499995,53530.00800264
2023-10-31,22:48:26.000,304,11040984,13725,0,1698792505,13084.191175709995,66.46829064000485,53529.9590928
2023-10-31,22:48:27.000,304,11041052,13685,0,1698792506,13084.19791201999,66.43304499000078,53530.03595112
2023-10-31,22:48:28.000,304,11041029,13845,0,1698792507,13084.251802499995,66.49648716000229,53530.00800264
2023-10-31,22:48:29.000,304,11041054,14165,0,1698792508,13084.25853880999,66.46829064000485,53529.9940284
2023-10-31,22:48:30.000,304,11041033,13805,0,1698792509,13084.23832987999,66.49648716000229,53530.00800264
2023-10-31,22:48:31.000,304,11041031,13765,0,1698792510,13084.25853880999,66.56697846000316,53530.01498976
2023-10-31,22:48:32.000,304,11040986,13925,0,1698792511,13084.170966779995,66.5599293300038,53529.910182960004
2023-10-31,22:48:33.000,304,11041064,13725,0,1698792512,13084.21812094999,66.60222410999995,53529.910182960004
2023-10-31,22:48:34.000,304,11041000,13765,0,1698792513,13084.23832987999,66.63042063000466,53529.94511856
2023-10-31,22:48:35.000,304,11041037,13525,0,1698792514,13084.27874773999,66.60927323999931,53529.97306704001
2023-10-31,22:48:36.000,304,11041031,13845,0,1698792515,13084.20464833,66.64451889000338,53529.92415720001
2023-10-31,22:48:37.000,304,11040984,13765,0,1698792516,13084.251802499995,66.70091192999826,53529.84729888
2023-10-31,22:48:38.000,304,11041015,13485,0,1698792517,13084.27874773999,66.71501019000425,53529.95210568001
2023-10-31,22:48:39.000,304,11040988,13565,0,1698792518,13084.31916559999,66.67976454000018,53529.97306704001
2023-10-31,22:48:40.000,304,11041022,14085,0,1698792519,13084.32590191,66.72205932000361,53529.91717008
2023-10-31,22:48:41.000,304,11040976,13405,0,1698792520,13084.31916559999,66.71501019000425,53529.9590928
2023-10-31,22:48:42.000,304,11040961,13925,0,1698792521,13084.30569298,66.72205932000361,53529.86826024
2023-10-31,22:48:43.000,304,11041047,13885,0,1698792522,13084.33937452999,66.72910845000297,53529.92415720001
2023-10-31,22:48:44.000,304,11041048,13765,0,1698792523,13084.393265009996,66.73615758000233,53529.96607992
2023-10-31,22:48:45.000,304,11040990,13565,0,1698792524,13084.40673763,66.73615758000233,53529.92415720001
2023-10-31,22:48:46.000,304,11040996,13605,0,1698792525,13084.379792389991,66.74320671000169,53529.94511856
2023-10-31,22:48:47.000,304,11041063,13965,0,1698792526,13084.400001319991,66.74320671000169,53529.88223448001
2023-10-31,22:48:48.000,304,11041009,14085,0,1698792527,13084.40673763,66.75025584000105,53529.86826024
2023-10-31,22:48:49.000,304,11041006,13765,0,1698792528,13084.447155490001,66.74320671000169,53529.88223448001
2023-10-31,22:48:50.000,304,11040996,13565,0,1698792529,13084.433682869996,66.75025584000105,53529.85428600001
2023-10-31,22:48:51.000,304,11041014,13645,0,1698792530,13084.379792389991,66.75025584000105,53529.79140192
2023-10-31,22:48:52.000,304,11041015,13565,0,1698792531,13084.453891799996,66.72910845000297,53529.89620872
2023-10-31,22:48:53.000,304,11041000,13685,0,1698792532,13084.521254899992,66.72910845000297,53529.8892216
2023-10-31,22:48:54.000,304,11040975,13565,0,1698792533,13084.494309659996,66.7573049700004,53529.910182960004
2023-10-31,22:48:55.000,304,11040999,13565,0,1698792534,13084.501045969992,66.74320671000169,53529.90319584001
2023-10-31,22:48:56.000,304,11041009,13765,0,1698792535,13084.501045969992,66.75025584000105,53529.87524736001
2023-10-31,22:48:57.000,304,11041015,13565,0,1698792536,13084.433682869996,66.7573049700004,53529.79838904
2023-10-31,22:48:58.000,304,11040993,13725,0,1698792537,13084.440419179991,66.72205932000361,53529.85428600001
2023-10-31,22:48:59.000,304,11040988,13885,0,1698792538,13084.420210249991,66.72910845000297,53529.79838904
2023-10-31,22:49:00.000,304,11041008,13605,0,1698792539,13084.453891799996,66.72205932000361,53529.8892216
2023-10-31,22:49:01.000,304,11040975,13645,0,1698792540,13084.420210249991,66.72910845000297,53529.8193504
2023-10-31,22:49:02.000,304,11040977,13765,0,1698792541,13084.393265009996,66.70091192999826,53529.79838904
2023-10-31,22:49:03.000,304,11040958,13485,0,1698792542,13084.487573350001,66.68681366999954,53529.8193504
2023-10-31,22:49:04.000,304,11041052,13565,0,1698792543,13084.453891799996,66.66566628000146,53529.78441480001
2023-10-31,22:49:05.000,304,11041008,14005,0,1698792544,13084.460628109991,66.67271541000082,53529.77742768
2023-10-31,22:49:06.000,304,11041003,13405,0,1698792545,13084.426946560001,66.67271541000082,53529.763453440006
2023-10-31,22:49:07.000,304,11040991,13765,0,1698792546,13084.40673763,66.6586171500021,53529.763453440006
2023-10-31,22:49:08.000,304,11041017,13685,0,1698792547,13084.467364420001,66.64451889000338,53529.82633752
2023-10-31,22:49:09.000,304,11041049,13605,0,1698792548,13084.521254899992,66.60927323999931,53529.90319584001
2023-10-31,22:49:10.000,304,11041057,13885,0,1698792549,13084.460628109991,66.65156802000274,53529.75646632001
2023-10-31,22:49:11.000,304,11040953,13405,0,1698792550,13084.474100729996,66.63746976000402,53529.77044056
2023-10-31,22:49:12.000,304,11041024,13645,0,1698792551,13084.474100729996,66.6586171500021,53529.79140192
2023-10-31,22:49:13.000,304,11041000,13605,0,1698792552,13084.527991210001,66.61632236999867,53529.8193504
2023-10-31,22:49:14.000,304,11040989,13685,0,1698792553,13084.534727519997,66.58107672000187,53529.83332464001
2023-10-31,22:49:15.000,304,11040988,13645,0,1698792554,13084.581881689992,66.5599293300038,53529.79838904
2023-10-31,22:49:16.000,304,11041021,13685,0,1698792555,13084.561672759992,66.53173280999908,53529.7494792
2023-10-31,22:49:17.000,304,11041013,13845,0,1698792556,13084.602090619992,66.51058542000101,53529.79140192
2023-10-31,22:49:18.000,304,11041000,13645,0,1698792557,13084.669453720002,66.46829064000485,53529.88223448001
2023-10-31,22:49:19.000,304,11040991,13845,0,1698792558,13084.696398959997,66.47533977000421,53529.80537616001
2023-10-31,22:49:20.000,304,11040990,14005,0,1698792559,13084.757025749997,66.49648716000229,53529.85428600001
2023-10-31,22:49:21.000,304,11040929,13565,0,1698792560,13084.723344199992,66.46124150999822,53529.72851784
2023-10-31,22:49:22.000,304,11040994,13765,0,1698792561,13084.723344199992,66.4118976000027,53529.72851784
2023-10-31,22:49:23.000,304,11040973,13485,0,1698792562,13084.824388849993,66.43304499000078,53529.8193504
2023-10-31,22:49:24.000,304,11041003,13805,0,1698792563,13084.871543019988,66.41894673000206,53529.88223448001
2023-10-31,22:49:25.000,304,11041017,13685,0,1698792564,13084.885015639993,66.39075021000463,53529.861273120005
2023-10-31,22:49:26.000,304,11041031,13565,0,1698792565,13084.898488259998,66.36255368999991,53529.8892216
2023-10-31,22:49:27.000,304,11041031,13725,0,1698792566,13084.938906119998,66.38370107999799,53529.84031176
2023-10-31,22:49:28.000,304,11040963,13845,0,1698792567,13084.979323979998,66.36960281999927,53529.861273120005
2023-10-31,22:49:29.000,304,11040994,13565,0,1698792568,13085.013005529989,66.39075021000463,53529.8892216
2023-10-31,22:49:30.000,304,11040998,13725,0,1698792569,13084.992796599989,66.40484847000334,53529.90319584001
2023-10-31,22:49:31.000,304,11040987,13605,0,1698792570,13084.952378739988,66.45419237999886,53529.812363280005
2023-10-31,22:49:32.000,304,11040983,13405,0,1698792571,13085.006269219994,66.41894673000206,53529.84729888
2023-10-31,22:49:33.000,304,11040995,13725,0,1698792572,13085.073632319989,66.41894673000206,53529.87524736001
2023-10-31,22:49:34.000,304,11041032,13525,0,1698792573,13085.053423389989,66.44009412000014,53529.9590928
2023-10-31,22:49:35.000,304,11040981,13685,0,1698792574,13085.039950769999,66.46829064000485,53529.87524736001
2023-10-31,22:49:36.000,304,11040989,13685,0,1698792575,13084.986060289993,66.52468367999973,53529.84729888
2023-10-31,22:49:37.000,304,11040996,13445,0,1698792576,13084.999532909998,66.52468367999973,53529.86826024
2023-10-31,22:49:38.000,304,11040970,13925,0,1698792577,13085.026478149994,66.5599293300038,53529.86826024
2023-10-31,22:49:39.000,304,11040983,13925,0,1698792578,13085.006269219994,66.60927323999931,53529.931144320006
2023-10-31,22:49:40.000,304,11040964,13765,0,1698792579,13084.979323979998,66.61632236999867,53529.88223448001
2023-10-31,22:49:41.000,304,11040967,13685,0,1698792580,13084.945642429993,66.60927323999931,53529.88223448001
2023-10-31,22:49:42.000,304,11041022,13525,0,1698792581,13084.972587669989,66.56697846000316,53529.85428600001
2023-10-31,22:49:43.000,304,11040998,13125,0,1698792582,13084.938906119998,66.56697846000316,53529.84729888
2023-10-31,22:49:44.000,304,11040983,13365,0,1698792583,13084.972587669989,66.58107672000187,53529.88223448001
2023-10-31,22:49:45.000,304,11041012,13645,0,1698792584,13084.905224569993,66.60927323999931,53529.79140192
2023-10-31,22:49:46.000,304,11041022,13885,0,1698792585,13084.972587669989,66.5458310699978,53529.910182960004
2023-10-31,22:49:47.000,304,11041016,13365,0,1698792586,13084.871543019988,66.60222410999995,53529.84031176
2023-10-31,22:49:48.000,304,11041031,13565,0,1698792587,13084.925433499993,66.60927323999931,53529.87524736001
2023-10-31,22:49:49.000,304,11040999,13405,0,1698792588,13084.972587669989,66.58812585000123,53529.87524736001
2023-10-31,22:49:50.000,304,11040986,13805,0,1698792589,13084.945642429993,66.59517498000059,53529.91717008
2023-10-31,22:49:51.000,304,11040958,13605,0,1698792590,13084.925433499993,66.6586171500021,53529.84729888
2023-10-31,22:49:52.000,304,11041013,14005,0,1698792591,13084.851334090003,66.65156802000274,53529.77742768
2023-10-31,22:49:53.000,304,11041003,12885,0,1698792592,13084.885015639993,66.62337149999803,53529.73550496001
2023-10-31,22:49:54.000,304,11040967,13965,0,1698792593,13084.864806709993,66.66566628000146,53529.77044056
2023-10-31,22:49:55.000,304,11041034,13725,0,1698792594,13084.911960879988,66.64451889000338,53529.84729888
2023-10-31,22:49:56.000,304,11041063,13805,0,1698792595,13084.885015639993,66.68681366999954,53529.763453440006
2023-10-31,22:49:57.000,304,11041003,14005,0,1698792596,13084.898488259998,66.6938627999989,53529.70755648001
2023-10-31,22:49:58.000,304,11040966,13805,0,1698792597,13084.925433499993,66.67271541000082,53529.82633752
2023-10-31,22:49:59.000,304,11041042,13365,0,1698792598,13084.972587669989,66.68681366999954,53529.77044056
2023-10-31,22:50:00.000,304,11041020,13685,0,1698792599,13084.911960879988,66.66566628000146,53529.78441480001
2023-10-31,22:50:01.000,304,11041021,13725,0,1698792600,13084.878279329998,66.70796106000489,53529.68659512001
2023-10-31,22:50:02.000,304,11040992,13565,0,1698792601,13084.905224569993,66.74320671000169,53529.65864664
2023-10-31,22:50:03.000,304,11041030,13405,0,1698792602,13084.925433499993,66.71501019000425,53529.763453440006
2023-10-31,22:50:04.000,304,11040969,13925,0,1698792603,13084.932169809988,66.71501019000425,53529.72851784
2023-10-31,22:50:05.000,304,11041010,13525,0,1698792604,13084.972587669989,66.67976454000018,53529.72851784
2023-10-31,22:50:06.000,304,11041011,13845,0,1698792605,13084.965851359993,66.6938627999989,53529.70056936
2023-10-31,22:50:07.000,304,11041005,13405,0,1698792606,13084.905224569993,66.6938627999989,53529.679608
2023-10-31,22:50:08.000,304,11041015,13525,0,1698792607,13084.965851359993,66.72205932000361,53529.693582240005
2023-10-31,22:50:09.000,304,11041006,13965,0,1698792608,13084.938906119998,66.72910845000297,53529.68659512001
2023-10-31,22:50:10.000,304,11041031,13845,0,1698792609,13084.965851359993,66.70796106000489,53529.7494792
2023-10-31,22:50:11.000,304,11040992,13805,0,1698792610,13084.844597779993,66.7573049700004,53529.62371104
2023-10-31,22:50:12.000,304,11041015,13685,0,1698792611,13084.918697189998,66.6938627999989,53529.742492080004
2023-10-31,22:50:13.000,304,11041007,13765,0,1698792612,13084.938906119998,66.72205932000361,53529.71454360001
2023-10-31,22:50:14.000,304,11040999,13765,0,1698792613,13084.891751949988,66.68681366999954,53529.70056936
2023-10-31,22:50:15.000,304,11041009,13485,0,1698792614,13084.864806709993,66.70091192999826,53529.693582240005
2023-10-31,22:50:16.000,304,11041018,13765,0,1698792615,13084.790707300002,66.65156802000274,53529.58877544001
2023-10-31,22:50:17.000,304,11040994,13965,0,1698792616,13084.804179919993,66.6938627999989,53529.679608
2023-10-31,22:50:18.000,304,11040988,13845,0,1698792617,13084.817652539998,66.60927323999931,53529.66563376001
2023-10-31,22:50:19.000,304,11041028,13565,0,1698792618,13084.824388849993,66.59517498000059,53529.70755648001
2023-10-31,22:50:20.000,304,11041039,13725,0,1698792619,13084.777234679997,66.62337149999803,53529.67262088
2023-10-31,22:50:21.000,304,11041014,13605,0,1698792620,13084.790707300002,66.60222410999995,53529.65864664
2023-10-31,22:50:22.000,304,11041002,13405,0,1698792621,13084.851334090003,66.60222410999995,53529.63069816
2023-10-31,22:50:23.000,304,11041009,13605,0,1698792622,13084.797443609998,66.59517498000059,53529.65864664
2023-10-31,22:50:24.000,304,11041039,13405,0,1698792623,13084.817652539998,66.5458310699978,53529.65165952
2023-10-31,22:50:25.000,304,11040982,13605,0,1698792624,13084.797443609998,66.53173280999908,53529.58178832
2023-10-31,22:50:26.000,304,11041054,13685,0,1698792625,13084.750289440002,66.53173280999908,53529.56082696
2023-10-31,22:50:27.000,304,11041029,13765,0,1698792626,13084.696398959997,66.57402759000252,53529.49794288001
2023-10-31,22:50:28.000,304,11040968,13725,0,1698792627,13084.804179919993,66.5458310699978,53529.58178832
2023-10-31,22:50:29.000,304,11041024,13685,0,1698792628,13084.750289440002,66.53173280999908,53529.56781408001
2023-10-31,22:50:30.000,304,11040996,13605,0,1698792629,13084.736816819997,66.53173280999908,53529.54685272001
2023-10-31,22:50:31.000,304,11041011,13645,0,1698792630,13084.723344199992,66.50353629000165,53529.525891360005
2023-10-31,22:50:32.000,304,11041053,13685,0,1698792631,13084.757025749997,66.48943803000293,53529.51890424001
2023-10-31,22:50:33.000,304,11041051,13845,0,1698792632,13084.750289440002,66.46124150999822,53529.51191712
2023-10-31,22:50:34.000,304,11041026,13485,0,1698792633,13084.649244790002,66.4471432499995,53529.46300728
2023-10-31,22:50:35.000,304,11041026,13645,0,1698792634,13084.682926339992,66.43304499000078,53529.55383984
2023-10-31,22:50:36.000,304,11041020,13765,0,1698792635,13084.716607889997,66.46829064000485,53529.54685272001
2023-10-31,22:50:37.000,304,11041035,13845,0,1698792636,13084.736816819997,66.46124150999822,53529.525891360005
2023-10-31,22:50:38.000,304,11041000,13405,0,1698792637,13084.703135269992,66.45419237999886,53529.51890424001
2023-10-31,22:50:39.000,304,11040985,13645,0,1698792638,13084.723344199992,66.46124150999822,53529.56082696
2023-10-31,22:50:40.000,304,11041018,13925,0,1698792639,13084.709871580002,66.45419237999886,53529.50493
2023-10-31,22:50:41.000,304,11040972,13645,0,1698792640,13084.709871580002,66.43304499000078,53529.51890424001
2023-10-31,22:50:42.000,304,11040971,13525,0,1698792641,13084.642508479992,66.46829064000485,53529.476981520005
2023-10-31,22:50:43.000,304,11041051,13525,0,1698792642,13084.655981099997,66.43304499000078,53529.50493
2023-10-31,22:50:44.000,304,11041001,13845,0,1698792643,13084.709871580002,66.4471432499995,53529.51191712
2023-10-31,22:50:45.000,304,11041041,13885,0,1698792644,13084.743553129993,66.42599586000142,53529.53986560001
2023-10-31,22:50:46.000,304,11041028,13805,0,1698792645,13084.743553129993,66.45419237999886,53529.525891360005
2023-10-31,22:50:47.000,304,11041059,13405,0,1698792646,13084.689662650002,66.46124150999822,53529.50493
2023-10-31,22:50:48.000,304,11041030,13725,0,1698792647,13084.770498370002,66.48943803000293,53529.46999440001
2023-10-31,22:50:49.000,304,11040986,13605,0,1698792648,13084.716607889997,66.46829064000485,53529.49095576
2023-10-31,22:50:50.000,304,11041014,13605,0,1698792649,13084.709871580002,66.46829064000485,53529.41409744
2023-10-31,22:50:51.000,304,11040988,13525,0,1698792650,13084.763762059993,66.47533977000421,53529.53986560001
2023-10-31,22:50:52.000,304,11040990,13685,0,1698792651,13084.783970989993,66.46829064000485,53529.49794288001
2023-10-31,22:50:53.000,304,11040984,13845,0,1698792652,13084.730080510002,66.49648716000229,53529.44204592
2023-10-31,22:50:54.000,304,11040975,13645,0,1698792653,13084.770498370002,66.49648716000229,53529.44204592
2023-10-31,22:50:55.000,304,11040977,13485,0,1698792654,13084.783970989993,66.52468367999973,53529.51191712
2023-10-31,22:50:56.000,304,11041025,14005,0,1698792655,13084.777234679997,66.51058542000101,53529.4350588
2023-10-31,22:50:57.000,304,11041042,13765,0,1698792656,13084.736816819997,66.51058542000101,53529.44903304001
2023-10-31,22:50:58.000,304,11041052,13685,0,1698792657,13084.743553129993,66.48943803000293,53529.428071680006
2023-10-31,22:50:59.000,304,11041037,13645,0,1698792658,13084.750289440002,66.51058542000101,53529.44903304001
2023-10-31,22:51:00.000,304,11041069,13485,0,1698792659,13084.770498370002,66.5458310699978,53529.48396864
2023-10-31,22:51:01.000,304,11041025,13925,0,1698792660,13084.750289440002,66.5458310699978,53529.44204592
2023-10-31,22:51:02.000,304,11040983,13885,0,1698792661,13084.757025749997,66.5458310699978,53529.41409744
2023-10-31,22:51:03.000,304,11041056,13925,0,1698792662,13084.797443609998,66.51058542000101,53529.525891360005
2023-10-31,22:51:04.000,304,11040973,13725,0,1698792663,13084.770498370002,66.53173280999908,53529.46300728
2023-10-31,22:51:05.000,304,11041035,14005,0,1698792664,13084.736816819997,66.50353629000165,53529.48396864
2023-10-31,22:51:06.000,304,11041039,13485,0,1698792665,13084.689662650002,66.51763455000037,53529.40012320001
2023-10-31,22:51:07.000,304,11041022,13885,0,1698792666,13084.662717409992,66.49648716000229,53529.46300728
2023-10-31,22:51:08.000,304,11040994,13925,0,1698792667,13084.703135269992,66.53878193999844,53529.46999440001
2023-10-31,22:51:09.000,304,11041044,13725,0,1698792668,13084.689662650002,66.48943803000293,53529.49095576
2023-10-31,22:51:10.000,304,11041061,13925,0,1698792669,13084.655981099997,66.48238890000357,53529.40012320001
2023-10-31,22:51:11.000,304,11041063,13845,0,1698792670,13084.588618000002,66.47533977000421,53529.37217472001
2023-10-31,22:51:12.000,304,11041054,13885,0,1698792671,13084.602090619992,66.46124150999822,53529.40012320001
2023-10-31,22:51:13.000,304,11040981,13845,0,1698792672,13084.581881689992,66.45419237999886,53529.40012320001
2023-10-31,22:51:14.000,304,11040990,13885,0,1698792673,13084.568409070002,66.46829064000485,53529.407110320004
2023-10-31,22:51:15.000,304,11041057,13645,0,1698792674,13084.521254899992,66.42599586000142,53529.42108456001
2023-10-31,22:51:16.000,304,11040989,13925,0,1698792675,13084.494309659996,66.42599586000142,53529.33723912
2023-10-31,22:51:17.000,304,11041012,13765,0,1698792676,13084.501045969992,66.43304499000078,53529.3651876
2023-10-31,22:51:18.000,304,11040978,13805,0,1698792677,13084.534727519997,66.43304499000078,53529.4350588
2023-10-31,22:51:19.000,304,11041005,13725,0,1698792678,13084.501045969992,66.4118976000027,53529.42108456001
2023-10-31,22:51:20.000,304,11040991,13885,0,1698792679,13084.447155490001,66.40484847000334,53529.34422624
2023-10-31,22:51:21.000,304,11040961,13445,0,1698792680,13084.400001319991,66.40484847000334,53529.2953164
2023-10-31,22:51:22.000,304,11040997,13605,0,1698792681,13084.413473939996,66.41894673000206,53529.33025200001
2023-10-31,22:51:23.000,304,11041006,13765,0,1698792682,13084.413473939996,66.39075021000463,53529.358200480005
2023-10-31,22:51:24.000,304,11041021,13605,0,1698792683,13084.379792389991,66.39779934000398,53529.407110320004
2023-10-31,22:51:25.000,304,11040975,13685,0,1698792684,13084.33937452999,66.42599586000142,53529.32326488
2023-10-31,22:51:26.000,304,11041054,13885,0,1698792685,13084.312429289996,66.41894673000206,53529.358200480005
2023-10-31,22:51:27.000,304,11041089,13765,0,1698792686,13084.373056079996,66.39075021000463,53529.35121336001
2023-10-31,22:51:28.000,304,11041046,13845,0,1698792687,13084.332638219996,66.43304499000078,53529.428071680006
2023-10-31,22:51:29.000,304,11040954,13965,0,1698792688,13084.359583459991,66.40484847000334,53529.358200480005
2023-10-31,22:51:30.000,304,11041009,13925,0,1698792689,13084.34611084,66.4118976000027,53529.33025200001
2023-10-31,22:51:31.000,304,11040991,13605,0,1698792690,13084.211384639995,66.40484847000334,53529.2254452
2023-10-31,22:51:32.000,304,11040973,13645,0,1698792691,13084.251802499995,66.44009412000014,53529.30230352001
2023-10-31,22:51:33.000,304,11041033,13685,0,1698792692,13084.29895666999,66.39779934000398,53529.37217472001
2023-10-31,22:51:34.000,304,11041044,13605,0,1698792693,13084.292220359996,66.40484847000334,53529.358200480005
2023-10-31,22:51:35.000,304,11041016,13925,0,1698792694,13084.292220359996,66.40484847000334,53529.32326488
2023-10-31,22:51:36.000,304,11041014,13765,0,1698792695,13084.21812094999,66.39779934000398,53529.28832928
2023-10-31,22:51:37.000,304,11041022,13485,0,1698792696,13084.231593569995,66.40484847000334,53529.24640656
2023-10-31,22:51:38.000,304,11040998,13685,0,1698792697,13084.251802499995,66.42599586000142,53529.27435504
2023-10-31,22:51:39.000,304,11041005,13885,0,1698792698,13084.22485726,66.37665194999863,53529.25339368001
2023-10-31,22:51:40.000,304,11041034,13885,0,1698792699,13084.14402154,66.43304499000078,53529.2254452
2023-10-31,22:51:41.000,304,11041036,13765,0,1698792700,13084.20464833,66.40484847000334,53529.239419440004
2023-10-31,22:51:42.000,304,11040991,13925,0,1698792701,13084.23832987999,66.38370107999799,53529.30230352001
2023-10-31,22:51:43.000,304,11040998,14045,0,1698792702,13084.20464833,66.35550456000055,53529.31627776
2023-10-31,22:51:44.000,304,11041042,13685,0,1698792703,13084.1844394,66.39779934000398,53529.30230352001
2023-10-31,22:51:45.000,304,11041010,13365,0,1698792704,13084.170966779995,66.38370107999799,53529.24640656
2023-10-31,22:51:46.000,304,11041009,13925,0,1698792705,13084.10360368,66.42599586000142,53529.25339368001
2023-10-31,22:51:47.000,304,11041033,14005,0,1698792706,13084.110339989995,66.40484847000334,53529.19749672
2023-10-31,22:51:48.000,304,11040989,13845,0,1698792707,13084.09686736999,66.39779934000398,53529.309290640005
2023-10-31,22:51:49.000,304,11041023,13925,0,1698792708,13084.090131059995,66.43304499000078,53529.24640656
2023-10-31,22:51:50.000,304,11041058,13405,0,1698792709,13084.049713199995,66.46124150999822,53529.23243232001
2023-10-31,22:51:51.000,304,11040994,13445,0,1698792710,13084.00255903,66.44009412000014,53529.20448384001
2023-10-31,22:51:52.000,304,11041063,14005,0,1698792711,13084.029504269995,66.45419237999886,53529.21147096001
2023-10-31,22:51:53.000,304,11041003,13645,0,1698792712,13084.01603164999,66.46124150999822,53529.2254452
2023-10-31,22:51:54.000,304,11041036,13605,0,1698792713,13083.95540485999,66.51763455000037,53529.141599760005
2023-10-31,22:51:55.000,304,11041003,13565,0,1698792714,13083.99582271999,66.51058542000101,53529.16954824
2023-10-31,22:51:56.000,304,11040967,13925,0,1698792715,13083.941932239999,66.53173280999908,53529.16256112001
2023-10-31,22:51:57.000,304,11041010,13605,0,1698792716,13083.95540485999,66.50353629000165,53529.155574
2023-10-31,22:51:58.000,304,11040973,13325,0,1698792717,13084.02276796,66.50353629000165,53529.239419440004
2023-10-31,22:51:59.000,304,11041006,13605,0,1698792718,13084.02276796,66.52468367999973,53529.19749672
2023-10-31,22:52:00.000,304,11041031,13925,0,1698792719,13083.989086409994,66.5458310699978,53529.16256112001
2023-10-31,22:52:01.000,304,11041006,13725,0,1698792720,13083.95540485999,66.5458310699978,53529.141599760005
2023-10-31,22:52:02.000,304,11041008,13565,0,1698792721,13083.941932239999,66.57402759000252,53529.092689920006
2023-10-31,22:52:03.000,304,11041008,13565,0,1698792722,13083.968877479994,66.56697846000316,53529.13461264001
2023-10-31,22:52:04.000,304,11041006,13845,0,1698792723,13083.941932239999,66.53878193999844,53529.16256112001
2023-10-31,22:52:05.000,304,11041015,13645,0,1698792724,13083.948668549994,66.51058542000101,53529.11365128001
2023-10-31,22:52:06.000,304,11040982,13885,0,1698792725,13083.941932239999,66.55288020000444,53529.09967704
2023-10-31,22:52:07.000,304,11041030,13965,0,1698792726,13083.901514379999,66.53878193999844,53529.08570280001
2023-10-31,22:52:08.000,304,11040998,13925,0,1698792727,13083.921723309999,66.52468367999973,53529.09967704
2023-10-31,22:52:09.000,304,11041032,13725,0,1698792728,13083.908250689994,66.50353629000165,53529.07871568
2023-10-31,22:52:10.000,304,11041025,13725,0,1698792729,13083.827414969994,66.53173280999908,53528.973908880005
2023-10-31,22:52:11.000,304,11041029,13445,0,1698792730,13083.820678659999,66.51763455000037,53529.00185736
2023-10-31,22:52:12.000,304,11041048,13725,0,1698792731,13083.888041759994,66.48238890000357,53529.0507672
2023-10-31,22:52:13.000,304,11040999,13445,0,1698792732,13083.861096519999,66.51058542000101,53529.07871568
2023-10-31,22:52:14.000,304,11041004,13565,0,1698792733,13083.820678659999,66.52468367999973,53529.08570280001
2023-10-31,22:52:15.000,304,11040917,14085,0,1698792734,13083.834151279989,66.44009412000014,53529.06474144001
2023-10-31,22:52:16.000,304,11040986,13645,0,1698792735,13083.719634009998,66.48238890000357,53528.973908880005
2023-10-31,22:52:17.000,304,11040983,13805,0,1698792736,13083.712897699988,66.43304499000078,53528.973908880005
2023-10-31,22:52:18.000,304,11041018,13645,0,1698792737,13083.685952459993,66.4471432499995,53528.95993464
2023-10-31,22:52:19.000,304,11041040,13645,0,1698792738,13083.652270909988,66.46829064000485,53528.95993464
2023-10-31,22:52:20.000,304,11041010,13925,0,1698792739,13083.659007219998,66.45419237999886,53528.93897328
2023-10-31,22:52:21.000,304,11040952,13645,0,1698792740,13083.726370319993,66.44009412000014,53529.00884448
2023-10-31,22:52:22.000,304,11041002,13725,0,1698792741,13083.685952459993,66.4471432499995,53529.04378008001
2023-10-31,22:52:23.000,304,11041020,14045,0,1698792742,13083.685952459993,66.4118976000027,53528.99487024001
2023-10-31,22:52:24.000,304,11041062,13765,0,1698792743,13083.638798289998,66.43304499000078,53528.95993464
2023-10-31,22:52:25.000,304,11041025,14005,0,1698792744,13083.625325669993,66.4118976000027,53528.95294752
2023-10-31,22:52:26.000,304,11041053,13485,0,1698792745,13083.557962569997,66.42599586000142,53528.88307632
2023-10-31,22:52:27.000,304,11041021,13685,0,1698792746,13083.578171499998,66.40484847000334,53528.93897328
2023-10-31,22:52:28.000,304,11041044,13565,0,1698792747,13083.571435190002,66.33435717000248,53528.98788312
2023-10-31,22:52:29.000,304,11041004,13405,0,1698792748,13083.551226260002,66.35550456000055,53528.9110248
2023-10-31,22:52:30.000,304,11041031,14045,0,1698792749,13083.544489949993,66.32025891000376,53528.9110248
2023-10-31,22:52:31.000,304,11040993,13645,0,1698792750,13083.557962569997,66.3132097800044,53528.91801192001
2023-10-31,22:52:32.000,304,11041025,13565,0,1698792751,13083.571435190002,66.28501325999969,53528.904037680004
2023-10-31,22:52:33.000,304,11041042,13605,0,1698792752,13083.578171499998,66.3132097800044,53528.89006344
2023-10-31,22:52:34.000,304,11041055,13445,0,1698792753,13083.551226260002,66.2991115199984,53528.86910208001
2023-10-31,22:52:35.000,304,11040976,13645,0,1698792754,13083.537753639997,66.27796413000033,53528.93198616
2023-10-31,22:52:36.000,304,11040987,13765,0,1698792755,13083.504072089992,66.3132097800044,53528.855127840005
2023-10-31,22:52:37.000,304,11040986,13445,0,1698792756,13083.557962569997,66.30616064999776,53528.95294752
2023-10-31,22:52:38.000,304,11040995,13685,0,1698792757,13083.517544709997,66.29206238999905,53528.89705056001
2023-10-31,22:52:39.000,304,11041061,13765,0,1698792758,13083.423236369992,66.29206238999905,53528.806218000005
2023-10-31,22:52:40.000,304,11041037,13845,0,1698792759,13083.456917919997,66.32730804000312,53528.8411536
2023-10-31,22:52:41.000,304,11041018,13565,0,1698792760,13083.429972680002,66.27091500000097,53528.9110248
2023-10-31,22:52:42.000,304,11041006,13885,0,1698792761,13083.429972680002,66.28501325999969,53528.87608920001
2023-10-31,22:52:43.000,304,11040999,13805,0,1698792762,13083.409763750002,66.2991115199984,53528.86211496
2023-10-31,22:52:44.000,304,11041032,13645,0,1698792763,13083.436708989997,66.27796413000033,53528.9110248
2023-10-31,22:52:45.000,304,11040954,13645,0,1698792764,13083.436708989997,66.27091500000097,53528.87608920001
2023-10-31,22:52:46.000,304,11041020,14045,0,1698792765,13083.429972680002,66.2991115199984,53528.855127840005
2023-10-31,22:52:47.000,304,11041084,13565,0,1698792766,13083.335664339997,66.27796413000033,53528.806218000005
2023-10-31,22:52:48.000,304,11041075,13805,0,1698792767,13083.349136960001,66.27091500000097,53528.806218000005
2023-10-31,22:52:49.000,304,11041024,13725,0,1698792768,13083.355873269997,66.28501325999969,53528.806218000005
2023-10-31,22:52:50.000,304,11040992,13765,0,1698792769,13083.382818509992,66.29206238999905,53528.72935968001
2023-10-31,22:52:51.000,304,11041033,13565,0,1698792770,13083.328928030001,66.25681674000225,53528.68044984001
2023-10-31,22:52:52.000,304,11041018,13765,0,1698792771,13083.342400649992,66.22862022000481,53528.69442408
2023-10-31,22:52:53.000,304,11041049,13725,0,1698792772,13083.423236369992,66.21452195999882,53528.79224376
2023-10-31,22:52:54.000,304,11041032,13805,0,1698792773,13083.389554820002,66.17927631000202,53528.78525664
2023-10-31,22:52:55.000,304,11040999,13605,0,1698792774,13083.369345890002,66.17222718000266,53528.71538544
2023-10-31,22:52:56.000,304,11041001,13765,0,1698792775,13083.349136960001,66.18632544000138,53528.69442408
2023-10-31,22:52:57.000,304,11040974,13925,0,1698792776,13083.322191719992,66.14403065999795,53528.69442408
2023-10-31,22:52:58.000,304,11041045,13925,0,1698792777,13083.349136960001,66.10878501000116,53528.67346272
2023-10-31,22:52:59.000,304,11041049,13525,0,1698792778,13083.389554820002,66.08058849000372,53528.72237256
2023-10-31,22:53:00.000,304,11041014,13765,0,1698792779,13083.369345890002,66.09468675000244,53528.71538544
2023-10-31,22:53:01.000,304,11041021,13565,0,1698792780,13083.423236369992,66.04534283999965,53528.757308160006
2023-10-31,22:53:02.000,304,11040995,13645,0,1698792781,13083.456917919997,66.02419545000157,53528.72935968001
2023-10-31,22:53:03.000,304,11041057,13765,0,1698792782,13083.463654229992,66.02419545000157,53528.757308160006
2023-10-31,22:53:04.000,304,11041034,13765,0,1698792783,13083.456917919997,65.96780240999942,53528.69442408
2023-10-31,22:53:05.000,304,11041034,13685,0,1698792784,13083.463654229992,65.98894980000478,53528.75032104001
2023-10-31,22:53:06.000,304,11041044,13565,0,1698792785,13083.403027439992,65.98190066999814,53528.687436960005
2023-10-31,22:53:07.000,304,11041019,13765,0,1698792786,13083.477126849997,65.9537041500007,53528.69442408
2023-10-31,22:53:08.000,304,11041022,13565,0,1698792787,13083.490599470002,65.93960589000199,53528.74333392
2023-10-31,22:53:09.000,304,11041042,13725,0,1698792788,13083.450181610002,65.94665502000134,53528.69442408
2023-10-31,22:53:10.000,304,11041017,13725,0,1698792789,13083.450181610002,65.91845850000391,53528.74333392
2023-10-31,22:53:11.000,304,11041050,13645,0,1698792790,13083.504072089992,65.86911459000112,53528.736346800004
2023-10-31,22:53:12.000,304,11041012,13605,0,1698792791,13083.456917919997,65.89731110999855,53528.687436960005
2023-10-31,22:53:13.000,304,11041037,13565,0,1698792792,13083.456917919997,65.83386894000432,53528.638527120005
2023-10-31,22:53:14.000,304,11041056,13725,0,1698792793,13083.470390540002,65.81272154999897,53528.70141120001
2023-10-31,22:53:15.000,304,11041034,13885,0,1698792794,13083.497335779997,65.81977067999833,53528.687436960005
2023-10-31,22:53:16.000,304,11041062,13565,0,1698792795,13083.504072089992,65.78452503000153,53528.76429528
2023-10-31,22:53:17.000,304,11041053,13685,0,1698792796,13083.504072089992,65.76337764000345,53528.68044984001
2023-10-31,22:53:18.000,304,11041025,13685,0,1698792797,13083.497335779997,65.74927938000474,53528.71538544
2023-10-31,22:53:19.000,304,11041013,14005,0,1698792798,13083.483863159992,65.77747590000217,53528.68044984001
2023-10-31,22:53:20.000,304,11041053,13885,0,1698792799,13083.470390540002,65.74927938000474,53528.62455288
2023-10-31,22:53:21.000,304,11041038,13485,0,1698792800,13083.497335779997,65.69288634000259,53528.65250136
2023-10-31,22:53:22.000,304,11041036,13325,0,1698792801,13083.551226260002,65.72108286000002,53528.74333392
2023-10-31,22:53:23.000,304,11040972,14165,0,1698792802,13083.510808400002,65.72108286000002,53528.67346272
2023-10-31,22:53:24.000,304,11040986,13885,0,1698792803,13083.497335779997,65.74927938000474,53528.5966044
2023-10-31,22:53:25.000,304,11041010,13925,0,1698792804,13083.537753639997,65.73518111999874,53528.65250136
2023-10-31,22:53:26.000,304,11041001,13605,0,1698792805,13083.564698879993,65.76337764000345,53528.7712824
2023-10-31,22:53:27.000,304,11041003,13525,0,1698792806,13083.544489949993,65.77042677000281,53528.687436960005
2023-10-31,22:53:28.000,304,11041049,14085,0,1698792807,13083.564698879993,65.76337764000345,53528.68044984001
2023-10-31,22:53:29.000,304,11041026,13685,0,1698792808,13083.551226260002,65.77042677000281,53528.71538544
2023-10-31,22:53:30.000,304,11041000,13525,0,1698792809,13083.591644120002,65.73518111999874,53528.71538544
2023-10-31,22:53:31.000,304,11040992,13725,0,1698792810,13083.537753639997,65.82681980999769,53528.6664756
2023-10-31,22:53:32.000,304,11040987,13725,0,1698792811,13083.584907809993,65.79862329000025,53528.78525664
2023-10-31,22:53:33.000,304,11041047,13565,0,1698792812,13083.605116739993,65.78452503000153,53528.72237256
2023-10-31,22:53:34.000,304,11041060,13845,0,1698792813,13083.591644120002,65.79157416000089,53528.736346800004
2023-10-31,22:53:35.000,304,11040983,13565,0,1698792814,13083.591644120002,65.80567241999961,53528.74333392
2023-10-31,22:53:36.000,304,11041036,13405,0,1698792815,13083.571435190002,65.79157416000089,53528.75032104001
2023-10-31,22:53:37.000,304,11041010,13965,0,1698792816,13083.504072089992,65.79157416000089,53528.62455288
2023-10-31,22:53:38.000,304,11041034,13885,0,1698792817,13083.497335779997,65.81272154999897,53528.63154000001
2023-10-31,22:53:39.000,304,11041004,13765,0,1698792818,13083.483863159992,65.79862329000025,53528.67346272
2023-10-31,22:53:40.000,304,11041026,13605,0,1698792819,13083.504072089992,65.78452503000153,53528.72935968001
2023-10-31,22:53:41.000,304,11041040,13645,0,1698792820,13083.436708989997,65.77042677000281,53528.65250136
2023-10-31,22:53:42.000,304,11041044,13685,0,1698792821,13083.423236369992,65.79157416000089,53528.69442408
2023-10-31,22:53:43.000,304,11041045,13685,0,1698792822,13083.416500059997,65.81272154999897,53528.68044984001
2023-10-31,22:53:44.000,304,11041048,13405,0,1698792823,13083.409763750002,65.82681980999769,53528.6664756
2023-10-31,22:53:45.000,304,11041057,13765,0,1698792824,13083.382818509992,65.81977067999833,53528.65948848001
2023-10-31,22:53:46.000,304,11041028,13645,0,1698792825,13083.308719100001,65.84091807000368,53528.58263016001
2023-10-31,22:53:47.000,304,11041035,13925,0,1698792826,13083.301982789992,65.8550163300024,53528.568655920004
2023-10-31,22:53:48.000,304,11041042,13565,0,1698792827,13083.376082199997,65.81272154999897,53528.638527120005
2023-10-31,22:53:49.000,304,11041008,13805,0,1698792828,13083.382818509992,65.79862329000025,53528.638527120005
2023-10-31,22:53:50.000,304,11040997,13485,0,1698792829,13083.335664339997,65.82681980999769,53528.63154000001
2023-10-31,22:53:51.000,304,11041003,13885,0,1698792830,13083.301982789992,65.84796720000304,53528.519746080005
2023-10-31,22:53:52.000,304,11040980,13685,0,1698792831,13083.335664339997,65.84091807000368,53528.55468168
2023-10-31,22:53:53.000,304,11041031,13565,0,1698792832,13083.295246479996,65.84091807000368,53528.55468168
2023-10-31,22:53:54.000,304,11041069,13725,0,1698792833,13083.315455409997,65.84091807000368,53528.589617280006
2023-10-31,22:53:55.000,304,11041002,13565,0,1698792834,13083.254828619996,65.83386894000432,53528.61057864001
2023-10-31,22:53:56.000,304,11040977,13725,0,1698792835,13083.207674450001,65.91140937000455,53528.55468168
2023-10-31,22:53:57.000,304,11040993,13965,0,1698792836,13083.241355999991,65.90436023999791,53528.519746080005
2023-10-31,22:53:58.000,304,11041002,14285,0,1698792837,13083.241355999991,65.88321284999984,53528.55468168
2023-10-31,22:53:59.000,304,11041002,13925,0,1698792838,13083.241355999991,65.88321284999984,53528.55468168
2023-10-31,22:54:00.000,304,11041002,13965,0,1698792839,13083.200938139991,65.90436023999791,53528.58263016001
2023-10-31,22:54:01.000,304,11041020,14125,0,1698792840,13083.16725659,65.88321284999984,53528.44987488
2023-10-31,22:54:02.000,304,11041004,13605,0,1698792841,13083.207674450001,65.86206546000176,53528.519746080005
2023-10-31,22:54:03.000,304,11040999,13925,0,1698792842,13083.221147069991,65.91140937000455,53528.50577184
2023-10-31,22:54:04.000,304,11041045,13645,0,1698792843,13083.173992899996,65.86206546000176,53528.519746080005
2023-10-31,22:54:05.000,304,11040995,13765,0,1698792844,13083.227883380001,65.84796720000304,53528.57564304
2023-10-31,22:54:06.000,304,11041004,13885,0,1698792845,13083.227883380001,65.81977067999833,53528.50577184
2023-10-31,22:54:07.000,304,11040960,13365,0,1698792846,13083.241355999991,65.86911459000112,53528.44288776001
2023-10-31,22:54:08.000,304,11041042,13845,0,1698792847,13083.194201829996,65.86206546000176,53528.44987488
2023-10-31,22:54:09.000,304,11041014,13765,0,1698792848,13083.173992899996,65.83386894000432,53528.49878472
2023-10-31,22:54:10.000,304,11041006,13565,0,1698792849,13083.133575039996,65.87616372000048,53528.46384912001
2023-10-31,22:54:11.000,304,11040961,13885,0,1698792850,13083.14704766,65.86206546000176,53528.42891352
2023-10-31,22:54:12.000,304,11041009,13765,0,1698792851,13083.234619689996,65.87616372000048,53528.54070744001
2023-10-31,22:54:13.000,304,11041029,13885,0,1698792852,13083.227883380001,65.87616372000048,53528.49878472
2023-10-31,22:54:14.000,304,11040968,13725,0,1698792853,13083.254828619996,65.86206546000176,53528.50577184
2023-10-31,22:54:15.000,304,11040978,13565,0,1698792854,13083.241355999991,65.89731110999855,53528.50577184
2023-10-31,22:54:16.000,304,11040966,14085,0,1698792855,13083.268301240001,65.8902619799992,53528.47782336
2023-10-31,22:54:17.000,304,11041031,13805,0,1698792856,13083.200938139991,65.91845850000391,53528.3869908
2023-10-31,22:54:18.000,304,11041011,13845,0,1698792857,13083.221147069991,65.86206546000176,53528.41493928001
2023-10-31,22:54:19.000,304,11040968,13405,0,1698792858,13083.207674450001,65.86911459000112,53528.456862
2023-10-31,22:54:20.000,304,11040999,13765,0,1698792859,13083.194201829996,65.91140937000455,53528.34506808001
2023-10-31,22:54:21.000,304,11040953,13685,0,1698792860,13083.234619689996,65.87616372000048,53528.40795216
2023-10-31,22:54:22.000,304,11040996,13765,0,1698792861,13083.227883380001,65.88321284999984,53528.44288776001
2023-10-31,22:54:23.000,304,11041005,13565,0,1698792862,13083.241355999991,65.86911459000112,53528.470836240005
2023-10-31,22:54:24.000,304,11041040,13805,0,1698792863,13083.234619689996,65.80567241999961,53528.44288776001
2023-10-31,22:54:25.000,304,11041058,13725,0,1698792864,13083.160520279991,65.79157416000089,53528.400965040004
2023-10-31,22:54:26.000,304,11040993,13805,0,1698792865,13083.153783969996,65.73518111999874,53528.35904232
2023-10-31,22:54:27.000,304,11041037,13605,0,1698792866,13083.14704766,65.77042677000281,53528.35904232
2023-10-31,22:54:28.000,304,11041036,13565,0,1698792867,13083.160520279991,65.77042677000281,53528.43590064
2023-10-31,22:54:29.000,304,11041027,13605,0,1698792868,13083.180729209991,65.72108286000002,53528.46384912001
2023-10-31,22:54:30.000,304,11040993,14005,0,1698792869,13083.140311349991,65.7422302499981,53528.40795216
2023-10-31,22:54:31.000,304,11040989,13885,0,1698792870,13083.05947562999,65.7563285100041,53528.352055200005
2023-10-31,22:54:32.000,304,11040998,13605,0,1698792871,13083.160520279991,65.76337764000345,53528.41493928001
2023-10-31,22:54:33.000,304,11041007,13565,0,1698792872,13083.12010241999,65.74927938000474,53528.352055200005
2023-10-31,22:54:34.000,304,11040987,13605,0,1698792873,13083.173992899996,65.7422302499981,53528.36602944001
2023-10-31,22:54:35.000,304,11041046,13925,0,1698792874,13083.113366109996,65.78452503000153,53528.39397792001
2023-10-31,22:54:36.000,304,11040988,13565,0,1698792875,13083.14704766,65.78452503000153,53528.3869908
2023-10-31,22:54:37.000,304,11041043,13765,0,1698792876,13083.12683873,65.80567241999961,53528.400965040004
2023-10-31,22:54:38.000,304,11040979,13725,0,1698792877,13083.200938139991,65.7563285100041,53528.43590064
2023-10-31,22:54:39.000,304,11041017,13685,0,1698792878,13083.14704766,65.74927938000474,53528.39397792001
2023-10-31,22:54:40.000,304,11041030,13485,0,1698792879,13083.180729209991,65.72813198999938,53528.34506808001
2023-10-31,22:54:41.000,304,11040984,13605,0,1698792880,13083.160520279991,65.7422302499981,53528.3171196
2023-10-31,22:54:42.000,304,11041014,13885,0,1698792881,13083.160520279991,65.7422302499981,53528.29615824001
2023-10-31,22:54:43.000,304,11040985,13565,0,1698792882,13083.12683873,65.72813198999938,53528.3171196
2023-10-31,22:54:44.000,304,11041058,13805,0,1698792883,13083.221147069991,65.67878808000387,53528.36602944001
2023-10-31,22:54:45.000,304,11040958,13605,0,1698792884,13083.227883380001,65.71403373000066,53528.421926400006
2023-10-31,22:54:46.000,304,11041027,13445,0,1698792885,13083.221147069991,65.68583721000323,53528.40795216
2023-10-31,22:54:47.000,304,11041021,13925,0,1698792886,13083.18746552,65.69288634000259,53528.35904232
2023-10-31,22:54:48.000,304,11040980,13565,0,1698792887,13083.18746552,65.68583721000323,53528.35904232
2023-10-31,22:54:49.000,304,11040994,13565,0,1698792888,13083.214410759996,65.67173895000451,53528.34506808001
2023-10-31,22:54:50.000,304,11040976,13765,0,1698792889,13083.180729209991,65.67173895000451,53528.352055200005
2023-10-31,22:54:51.000,304,11040999,13565,0,1698792890,13083.09989348999,65.69993547000195,53528.31013248
2023-10-31,22:54:52.000,304,11041059,13725,0,1698792891,13083.180729209991,65.7069846000013,53528.3171196
2023-10-31,22:54:53.000,304,11040989,13965,0,1698792892,13083.221147069991,65.67878808000387,53528.35904232
2023-10-31,22:54:54.000,304,11040987,14005,0,1698792893,13083.221147069991,65.65764068999852,53528.34506808001
2023-10-31,22:54:55.000,304,11040992,13925,0,1698792894,13083.221147069991,65.69288634000259,53528.40795216
2023-10-31,22:54:56.000,304,11040992,13605,0,1698792895,13083.227883380001,65.67878808000387,53528.35904232
2023-10-31,22:54:57.000,304,11041022,13725,0,1698792896,13083.200938139991,65.66468981999788,53528.27519688001
2023-10-31,22:54:58.000,304,11041010,13565,0,1698792897,13083.221147069991,65.63649330000044,53528.21929992
2023-10-31,22:54:59.000,304,11041056,13645,0,1698792898,13083.254828619996,65.62944417000108,53528.3869908
2023-10-31,22:55:00.000,304,11041036,13765,0,1698792899,13083.349136960001,65.67878808000387,53528.352055200005
2023-10-31,22:55:01.000,304,11040986,13965,0,1698792900,13083.322191719992,65.7069846000013,53528.421926400006
2023-10-31,22:55:02.000,304,11040985,13685,0,1698792901,13083.369345890002,65.72108286000002,53528.3869908
2023-10-31,22:55:03.000,304,11041051,14125,0,1698792902,13083.396291129997,65.7563285100041,53528.48481048
2023-10-31,22:55:04.000,304,11041028,13925,0,1698792903,13083.436708989997,65.76337764000345,53528.400965040004
2023-10-31,22:55:05.000,304,11041029,13685,0,1698792904,13083.436708989997,65.79157416000089,53528.39397792001
2023-10-31,22:55:06.000,304,11041049,13765,0,1698792905,13083.362609579992,65.83386894000432,53528.33808096
2023-10-31,22:55:07.000,304,11041075,13405,0,1698792906,13083.355873269997,65.84091807000368,53528.26122264
2023-10-31,22:55:08.000,304,11040997,13925,0,1698792907,13083.477126849997,65.79157416000089,53528.46384912001
2023-10-31,22:55:09.000,304,11041053,13365,0,1698792908,13083.490599470002,65.83386894000432,53528.49878472
2023-10-31,22:55:10.000,304,11041039,13765,0,1698792909,13083.463654229992,65.84091807000368,53528.39397792001
2023-10-31,22:55:11.000,304,11040988,13525,0,1698792910,13083.470390540002,65.81272154999897,53528.39397792001
2023-10-31,22:55:12.000,304,11041003,13885,0,1698792911,13083.483863159992,65.73518111999874,53528.42891352
2023-10-31,22:55:13.000,304,11041034,13445,0,1698792912,13083.443445299992,65.7563285100041,53528.39397792001
2023-10-31,22:55:14.000,304,11041047,13885,0,1698792913,13083.403027439992,65.74927938000474,53528.36602944001
2023-10-31,22:55:15.000,304,11040967,13685,0,1698792914,13083.436708989997,65.69993547000195,53528.456862
2023-10-31,22:55:16.000,304,11040985,13685,0,1698792915,13083.362609579992,65.74927938000474,53528.3869908
2023-10-31,22:55:17.000,304,11040961,13925,0,1698792916,13083.423236369992,65.71403373000066,53528.421926400006
2023-10-31,22:55:18.000,304,11041012,13885,0,1698792917,13083.463654229992,65.69288634000259,53528.456862
2023-10-31,22:55:19.000,304,11041044,13805,0,1698792918,13083.436708989997,65.67878808000387,53528.44987488
2023-10-31,22:55:20.000,304,11041019,13485,0,1698792919,13083.483863159992,65.68583721000323,53528.41493928001
2023-10-31,22:55:21.000,304,11041017,13725,0,1698792920,13083.456917919997,65.62944417000108,53528.43590064
2023-10-31,22:55:22.000,304,11041000,13645,0,1698792921,13083.409763750002,65.63649330000044,53528.40795216
2023-10-31,22:55:23.000,304,11040994,13565,0,1698792922,13083.389554820002,65.62239504000172,53528.34506808001
2023-10-31,22:55:24.000,304,11040999,13805,0,1698792923,13083.510808400002,65.608296780003,53528.49878472
2023-10-31,22:55:25.000,304,11040983,13645,0,1698792924,13083.483863159992,65.59419852000428,53528.456862
2023-10-31,22:55:26.000,304,11040994,13845,0,1698792925,13083.409763750002,65.57305112999893,53528.35904232
2023-10-31,22:55:27.000,304,11040995,13845,0,1698792926,13083.517544709997,65.608296780003,53528.47782336
2023-10-31,22:55:28.000,304,11041007,13765,0,1698792927,13083.551226260002,65.62239504000172,53528.49179760001
2023-10-31,22:55:29.000,304,11040985,13405,0,1698792928,13083.477126849997,65.58714938999765,53528.421926400006
2023-10-31,22:55:30.000,304,11041016,13445,0,1698792929,13083.504072089992,65.55190374000085,53528.36602944001
2023-10-31,22:55:31.000,304,11041062,13845,0,1698792930,13083.517544709997,65.55895287000021,53528.49179760001
2023-10-31,22:55:32.000,304,11040998,13965,0,1698792931,13083.544489949993,65.55190374000085,53528.48481048
2023-10-31,22:55:33.000,304,11040968,13605,0,1698792932,13083.537753639997,65.51665809000406,53528.421926400006
2023-10-31,22:55:34.000,304,11041011,13645,0,1698792933,13083.504072089992,65.53780548000213,53528.3869908
2023-10-31,22:55:35.000,304,11041000,13725,0,1698792934,13083.510808400002,65.53075635000278,53528.41493928001
2023-10-31,22:55:36.000,304,11040983,13605,0,1698792935,13083.517544709997,65.51665809000406,53528.352055200005
2023-10-31,22:55:37.000,304,11041020,13565,0,1698792936,13083.564698879993,65.48846156999934,53528.48481048
2023-10-31,22:55:38.000,304,11040965,13805,0,1698792937,13083.544489949993,65.5096089600047,53528.43590064
2023-10-31,22:55:39.000,304,11040979,13645,0,1698792938,13083.510808400002,65.55190374000085,53528.43590064
2023-10-31,22:55:40.000,304,11040985,13845,0,1698792939,13083.544489949993,65.52370722000342,53528.44288776001
2023-10-31,22:55:41.000,304,11041094,13645,0,1698792940,13083.584907809993,65.4955106999987,53528.51275896001
2023-10-31,22:55:42.000,304,11040947,13805,0,1698792941,13083.544489949993,65.53075635000278,53528.50577184
2023-10-31,22:55:43.000,304,11041031,13885,0,1698792942,13083.564698879993,65.5096089600047,53528.54769456
2023-10-31,22:55:44.000,304,11041025,13645,0,1698792943,13083.531017330002,65.53780548000213,53528.38000368
2023-10-31,22:55:45.000,304,11040985,13885,0,1698792944,13083.571435190002,65.53075635000278,53528.49179760001
2023-10-31,22:55:46.000,304,11040989,13565,0,1698792945,13083.477126849997,65.5448546100015,53528.37301656001
2023-10-31,22:55:47.000,304,11041031,13925,0,1698792946,13083.517544709997,65.53780548000213,53528.50577184
2023-10-31,22:55:48.000,304,11040984,13685,0,1698792947,13083.598380429998,65.53780548000213,53528.519746080005
2023-10-31,22:55:49.000,304,11041016,13805,0,1698792948,13083.685952459993,65.53075635000278,53528.60359152
2023-10-31,22:55:50.000,304,11041010,13765,0,1698792949,13083.685952459993,65.53075635000278,53528.57564304
2023-10-31,22:55:51.000,304,11041024,13845,0,1698792950,13083.645534599993,65.55895287000021,53528.46384912001
2023-10-31,22:55:52.000,304,11041049,13605,0,1698792951,13083.679216149998,65.5448546100015,53528.55468168
2023-10-31,22:55:53.000,304,11041035,13845,0,1698792952,13083.679216149998,65.53780548000213,53528.53372032001
2023-10-31,22:55:54.000,304,11041017,13485,0,1698792953,13083.645534599993,65.56600199999957,53528.568655920004
2023-10-31,22:55:55.000,304,11040981,13645,0,1698792954,13083.665743529993,65.59419852000428,53528.57564304
2023-10-31,22:55:56.000,304,11040998,13525,0,1698792955,13083.645534599993,65.57305112999893,53528.55468168
2023-10-31,22:55:57.000,304,11041011,13805,0,1698792956,13083.699425079998,65.58010025999829,53528.638527120005
2023-10-31,22:55:58.000,304,11041005,13765,0,1698792957,13083.692688769988,65.60124765000364,53528.61756576
2023-10-31,22:55:59.000,304,11041079,13885,0,1698792958,13083.665743529993,65.58714938999765,53528.55468168
2023-10-31,22:56:00.000,304,11041013,13605,0,1698792959,13083.672479839988,65.63649330000044,53528.56166880001
2023-10-31,22:56:01.000,304,11041006,13485,0,1698792960,13083.672479839988,65.62239504000172,53528.60359152
2023-10-31,22:56:02.000,304,11041012,13605,0,1698792961,13083.659007219998,65.6435424299998,53528.54070744001
2023-10-31,22:56:03.000,304,11040990,13925,0,1698792962,13083.679216149998,65.63649330000044,53528.55468168
2023-10-31,22:56:04.000,304,11041017,13565,0,1698792963,13083.786997109994,65.67173895000451,53528.70141120001
2023-10-31,22:56:05.000,304,11041010,13565,0,1698792964,13083.813942349989,65.62944417000108,53528.687436960005
2023-10-31,22:56:06.000,304,11040983,13805,0,1698792965,13083.827414969994,65.69993547000195,53528.638527120005
2023-10-31,22:56:07.000,304,11041052,13605,0,1698792966,13083.793733419989,65.71403373000066,53528.61057864001
2023-10-31,22:56:08.000,304,11041001,13765,0,1698792967,13083.786997109994,65.72813198999938,53528.5966044
2023-10-31,22:56:09.000,304,11041029,13765,0,1698792968,13083.881305449999,65.69288634000259,53528.687436960005
2023-10-31,22:56:10.000,304,11040984,13805,0,1698792969,13083.91498699999,65.69993547000195,53528.64551424
2023-10-31,22:56:11.000,304,11040995,13765,0,1698792970,13083.89477806999,65.7069846000013,53528.67346272
2023-10-31,22:56:12.000,304,11041054,13725,0,1698792971,13083.928459619994,65.69288634000259,53528.638527120005
2023-10-31,22:56:13.000,304,11040995,13525,0,1698792972,13083.941932239999,65.7069846000013,53528.60359152
2023-10-31,22:56:14.000,304,11041009,13845,0,1698792973,13083.948668549994,65.7069846000013,53528.70141120001
2023-10-31,22:56:15.000,304,11040976,13565,0,1698792974,13083.95540485999,65.68583721000323,53528.70839832001
2023-10-31,22:56:16.000,304,11041000,13645,0,1698792975,13083.928459619994,65.65764068999852,53528.757308160006
2023-10-31,22:56:17.000,304,11040989,13605,0,1698792976,13083.89477806999,65.6435424299998,53528.61756576
2023-10-31,22:56:18.000,304,11040997,13725,0,1698792977,13083.89477806999,65.6435424299998,53528.65948848001
2023-10-31,22:56:19.000,304,11041046,13925,0,1698792978,13083.91498699999,65.58714938999765,53528.72935968001
2023-10-31,22:56:20.000,304,11040991,13845,0,1698792979,13083.941932239999,65.55190374000085,53528.76429528
2023-10-31,22:56:21.000,304,11040979,14005,0,1698792980,13083.921723309999,65.53780548000213,53528.69442408
2023-10-31,22:56:22.000,304,11040991,13565,0,1698792981,13083.89477806999,65.50255982999806,53528.69442408
2023-10-31,22:56:23.000,304,11041063,13765,0,1698792982,13083.95540485999,65.42501939999784,53528.77826952001
2023-10-31,22:56:24.000,304,11041085,13845,0,1698792983,13083.901514379999,65.47436331000063,53528.736346800004
2023-10-31,22:56:25.000,304,11041026,13605,0,1698792984,13083.881305449999,65.43911766000383,53528.78525664
2023-10-31,22:56:26.000,304,11041052,13525,0,1698792985,13083.874569139989,65.41092113999912,53528.736346800004
2023-10-31,22:56:27.000,304,11041043,13725,0,1698792986,13083.861096519999,65.37567549000232,53528.76429528
2023-10-31,22:56:28.000,304,11041002,13525,0,1698792987,13083.941932239999,65.3615772300036,53528.82019224
2023-10-31,22:56:29.000,304,11040968,13565,0,1698792988,13083.97561378999,65.35452810000425,53528.89006344
2023-10-31,22:56:30.000,304,11041022,13765,0,1698792989,13083.928459619994,65.35452810000425,53528.79224376
2023-10-31,22:56:31.000,304,11041044,13685,0,1698792990,13083.99582271999,65.34747897000489,53528.806218000005
2023-10-31,22:56:32.000,304,11041006,13925,0,1698792991,13083.93519592999,65.37567549000232,53528.79224376
2023-10-31,22:56:33.000,304,11041016,13765,0,1698792992,13083.99582271999,65.34747897000489,53528.83416648
2023-10-31,22:56:34.000,304,11040949,13845,0,1698792993,13083.99582271999,65.31223332000081,53528.77826952001
2023-10-31,22:56:35.000,304,11041011,13405,0,1698792994,13084.049713199995,65.30518419000146,53528.86910208001
2023-10-31,22:56:36.000,304,11041010,13925,0,1698792995,13084.05644950999,65.32633157999953,53528.8411536
2023-10-31,22:56:37.000,304,11041013,13645,0,1698792996,13084.130548919995,65.30518419000146,53528.83416648
2023-10-31,22:56:38.000,304,11040947,13725,0,1698792997,13084.170966779995,65.30518419000146,53528.82717936001
2023-10-31,22:56:39.000,304,11041003,14045,0,1698792998,13084.23832987999,65.27698767000402,53528.855127840005
2023-10-31,22:56:40.000,304,11040973,14005,0,1698792999,13084.211384639995,65.29108593000274,53528.86910208001
2023-10-31,22:56:41.000,304,11041021,13725,0,1698793000,13084.20464833,65.30518419000146,53528.81320512
2023-10-31,22:56:42.000,304,11041071,13605,0,1698793001,13084.21812094999,65.2981350600021,53528.86910208001
2023-10-31,22:56:43.000,304,11041006,13725,0,1698793002,13084.312429289996,65.33338070999889,53528.904037680004
2023-10-31,22:56:44.000,304,11040988,13845,0,1698793003,13084.32590191,65.31223332000081,53528.98788312
2023-10-31,22:56:45.000,304,11040979,13765,0,1698793004,13084.379792389991,65.32633157999953,53528.93198616
2023-10-31,22:56:46.000,304,11041002,14005,0,1698793005,13084.33937452999,65.35452810000425,53528.98788312
2023-10-31,22:56:47.000,304,11041029,13685,0,1698793006,13084.352847149996,65.36862636000296,53528.99487024001
2023-10-31,22:56:48.000,304,11041036,13685,0,1698793007,13084.359583459991,65.42501939999784,53529.00185736
2023-10-31,22:56:49.000,304,11041022,13965,0,1698793008,13084.32590191,65.40387200999976,53528.98788312
2023-10-31,22:56:50.000,304,11040982,13765,0,1698793009,13084.31916559999,65.41092113999912,53529.0507672
2023-10-31,22:56:51.000,304,11041002,13805,0,1698793010,13084.312429289996,65.42501939999784,53529.00185736
2023-10-31,22:56:52.000,304,11041013,13565,0,1698793011,13084.31916559999,65.41092113999912,53528.99487024001
2023-10-31,22:56:53.000,304,11041005,13565,0,1698793012,13084.332638219996,65.3968228800004,53529.04378008001
2023-10-31,22:56:54.000,304,11040990,13925,0,1698793013,13084.25853880999,65.3968228800004,53529.00884448
2023-10-31,22:56:55.000,304,11040999,13845,0,1698793014,13084.28548405,65.38977375000104,53529.01583160001
2023-10-31,22:56:56.000,304,11040981,13845,0,1698793015,13084.25853880999,65.41797026999848,53529.03679296001
2023-10-31,22:56:57.000,304,11041062,13725,0,1698793016,13084.170966779995,65.3968228800004,53528.98788312
2023-10-31,22:56:58.000,304,11041013,13445,0,1698793017,13084.150757849995,65.37567549000232,53529.022818720005
2023-10-31,22:56:59.000,304,11041024,13925,0,1698793018,13084.150757849995,65.34042983999825,53529.08570280001
2023-10-31,22:57:00.000,304,11040965,13525,0,1698793019,13084.16423047,65.34042983999825,53529.10666416
2023-10-31,22:57:01.000,304,11040992,13805,0,1698793020,13084.150757849995,65.31223332000081,53529.08570280001
2023-10-31,22:57:02.000,304,11041012,13685,0,1698793021,13084.11707629999,65.33338070999889,53529.08570280001
2023-10-31,22:57:03.000,304,11041027,13565,0,1698793022,13084.14402154,65.31223332000081,53529.04378008001
2023-10-31,22:57:04.000,304,11040988,13805,0,1698793023,13084.08339475,65.34042983999825,53529.05775432
2023-10-31,22:57:05.000,304,11041017,13565,0,1698793024,13084.16423047,65.34042983999825,53529.10666416
2023-10-31,22:57:06.000,304,11040948,13845,0,1698793025,13084.12381261,65.30518419000146,53528.99487024001
2023-10-31,22:57:07.000,304,11041037,13765,0,1698793026,13084.130548919995,65.35452810000425,53529.05775432
2023-10-31,22:57:08.000,304,11041007,13725,0,1698793027,13084.150757849995,65.38977375000104,53529.071728560004
2023-10-31,22:57:09.000,304,11041032,13645,0,1698793028,13084.22485726,65.38977375000104,53529.08570280001
2023-10-31,22:57:10.000,304,11041016,13645,0,1698793029,13084.25853880999,65.41092113999912,53529.155574
2023-10-31,22:57:11.000,304,11041027,13685,0,1698793030,13084.23832987999,65.48846156999934,53529.141599760005
2023-10-31,22:57:12.000,304,11041014,13525,0,1698793031,13084.1844394,65.46731418000127,53529.092689920006
2023-10-31,22:57:13.000,304,11040984,13565,0,1698793032,13084.23832987999,65.46026505000191,53529.10666416
2023-10-31,22:57:14.000,304,11041005,13645,0,1698793033,13084.191175709995,65.47436331000063,53529.022818720005
2023-10-31,22:57:15.000,304,11041016,13485,0,1698793034,13084.22485726,65.45321592000255,53529.11365128001
2023-10-31,22:57:16.000,304,11041051,13445,0,1698793035,13084.20464833,65.46026505000191,53529.190509600005
2023-10-31,22:57:17.000,304,11040990,14005,0,1698793036,13084.17770308999,65.46731418000127,53529.14858688
2023-10-31,22:57:18.000,304,11041033,13765,0,1698793037,13084.1844394,65.48846156999934,53529.141599760005
2023-10-31,22:57:19.000,304,11041084,13885,0,1698793038,13084.170966779995,65.52370722000342,53529.18352248001
2023-10-31,22:57:20.000,304,11041051,13845,0,1698793039,13084.150757849995,65.56600199999957,53529.14858688
2023-10-31,22:57:21.000,304,11041042,13405,0,1698793040,13084.069922129995,65.58010025999829,53529.04378008001
2023-10-31,22:57:22.000,304,11041024,13965,0,1698793041,13084.06318582,65.56600199999957,53529.071728560004
2023-10-31,22:57:23.000,304,11041039,13525,0,1698793042,13084.090131059995,65.56600199999957,53529.19749672
2023-10-31,22:57:24.000,304,11041008,13925,0,1698793043,13084.110339989995,65.5448546100015,53529.16954824
2023-10-31,22:57:25.000,304,11041023,13925,0,1698793044,13084.16423047,65.608296780003,53529.14858688
2023-10-31,22:57:26.000,304,11041001,13805,0,1698793045,13084.17770308999,65.66468981999788,53529.16256112001
2023-10-31,22:57:27.000,304,11041033,13765,0,1698793046,13084.130548919995,65.72813198999938,53529.12762552
2023-10-31,22:57:28.000,304,11041031,13565,0,1698793047,13084.13728522999,65.74927938000474,53529.1206384
2023-10-31,22:57:29.000,304,11040992,13965,0,1698793048,13084.19791201999,65.77042677000281,53529.13461264001
2023-10-31,22:57:30.000,304,11041048,13565,0,1698793049,13084.211384639995,65.79157416000089,53529.03679296001
2023-10-31,22:57:31.000,304,11041017,13605,0,1698793050,13084.16423047,65.79862329000025,53529.00185736
2023-10-31,22:57:32.000,304,11040975,13725,0,1698793051,13084.1844394,65.83386894000432,53529.0507672
2023-10-31,22:57:33.000,304,11040954,13765,0,1698793052,13084.24506619,65.82681980999769,53529.13461264001
2023-10-31,22:57:34.000,304,11041021,13405,0,1698793053,13084.231593569995,65.86206546000176,53529.10666416
2023-10-31,22:57:35.000,304,11041002,13725,0,1698793054,13084.23832987999,65.8550163300024,53529.141599760005
2023-10-31,22:57:36.000,304,11041032,14085,0,1698793055,13084.191175709995,65.91845850000391,53529.06474144001
2023-10-31,22:57:37.000,304,11041015,13245,0,1698793056,13084.14402154,65.94665502000134,53529.00884448
2023-10-31,22:57:38.000,304,11040975,13565,0,1698793057,13084.090131059995,65.9537041500007,53529.00185736
2023-10-31,22:57:39.000,304,11041011,14005,0,1698793058,13084.110339989995,65.91845850000391,53529.12762552
2023-10-31,22:57:40.000,304,11040985,13405,0,1698793059,13084.06318582,65.91845850000391,53529.07871568
2023-10-31,22:57:41.000,304,11041002,13485,0,1698793060,13084.069922129995,65.8902619799992,53529.09967704
2023-10-31,22:57:42.000,304,11041051,13845,0,1698793061,13084.02276796,65.86911459000112,53529.1206384
2023-10-31,22:57:43.000,304,11041050,13725,0,1698793062,13084.049713199995,65.82681980999769,53529.14858688
2023-10-31,22:57:44.000,304,11041045,13725,0,1698793063,13083.968877479994,65.81272154999897,53529.0507672
2023-10-31,22:57:45.000,304,11041014,13525,0,1698793064,13083.93519592999,65.81977067999833,53529.092689920006
2023-10-31,22:57:46.000,304,11040995,13805,0,1698793065,13083.861096519999,65.78452503000153,53529.0507672
2023-10-31,22:57:47.000,304,11040996,13405,0,1698793066,13083.834151279989,65.77747590000217,53529.03679296001
2023-10-31,22:57:48.000,304,11040994,13845,0,1698793067,13083.901514379999,65.73518111999874,53529.1206384
2023-10-31,22:57:49.000,304,11040985,13645,0,1698793068,13083.9823501,65.68583721000323,53529.09967704
2023-10-31,22:57:50.000,304,11041068,13925,0,1698793069,13083.93519592999,65.72813198999938,53529.11365128001
2023-10-31,22:57:51.000,304,11041054,13525,0,1698793070,13083.928459619994,65.69993547000195,53529.05775432
2023-10-31,22:57:52.000,304,11041001,13565,0,1698793071,13083.901514379999,65.72813198999938,53528.99487024001
2023-10-31,22:57:53.000,304,11041041,13725,0,1698793072,13083.928459619994,65.7069846000013,53529.00185736
2023-10-31,22:57:54.000,304,11041021,13565,0,1698793073,13083.989086409994,65.7422302499981,53529.06474144001
2023-10-31,22:57:55.000,304,11041013,13805,0,1698793074,13084.029504269995,65.7422302499981,53529.05775432
2023-10-31,22:57:56.000,304,11040973,13685,0,1698793075,13084.02276796,65.76337764000345,53528.99487024001
2023-10-31,22:57:57.000,304,11041016,13805,0,1698793076,13084.090131059995,65.80567241999961,53529.00884448
2023-10-31,22:57:58.000,304,11041044,13685,0,1698793077,13084.211384639995,65.83386894000432,53529.092689920006
2023-10-31,22:57:59.000,304,11041024,13765,0,1698793078,13084.26527512,65.81272154999897,53529.071728560004
2023-10-31,22:58:00.000,304,11040995,13925,0,1698793079,13084.312429289996,65.87616372000048,53529.0507672
2023-10-31,22:58:01.000,304,11041022,13725,0,1698793080,13084.28548405,65.9537041500007,53528.98788312
2023-10-31,22:58:02.000,304,11040982,13605,0,1698793081,13084.413473939996,65.93960589000199,53528.98788312
2023-10-31,22:58:03.000,304,11041036,13525,0,1698793082,13084.521254899992,65.96780240999942,53529.01583160001
2023-10-31,22:58:04.000,304,11040971,13565,0,1698793083,13084.568409070002,65.98190066999814,53529.05775432
2023-10-31,22:58:05.000,304,11041024,13845,0,1698793084,13084.635772169997,65.99599893000413,53529.08570280001
2023-10-31,22:58:06.000,304,11040993,13685,0,1698793085,13084.642508479992,66.0030480600035,53529.141599760005
2023-10-31,22:58:07.000,304,11040997,13565,0,1698793086,13084.602090619992,66.07353936000436,53529.06474144001
2023-10-31,22:58:08.000,304,11041003,13405,0,1698793087,13084.622299549992,66.08763762000308,53529.1206384
2023-10-31,22:58:09.000,304,11041022,13525,0,1698793088,13084.588618000002,66.1017358800018,53529.05775432
2023-10-31,22:58:10.000,304,11040995,13445,0,1698793089,13084.602090619992,66.1369815299986,53529.14858688
2023-10-31,22:58:11.000,304,11041007,13485,0,1698793090,13084.494309659996,66.1651780500033,53529.06474144001
2023-10-31,22:58:12.000,304,11041039,13685,0,1698793091,13084.487573350001,66.15107979000459,53529.092689920006
2023-10-31,22:58:13.000,304,11040957,13445,0,1698793092,13084.487573350001,66.14403065999795,53529.12762552
2023-10-31,22:58:14.000,304,11040988,14325,0,1698793093,13084.514518589996,66.15107979000459,53529.190509600005
2023-10-31,22:58:15.000,304,11040956,13725,0,1698793094,13084.453891799996,66.19337457000074,53529.1206384
2023-10-31,22:58:16.000,304,11041023,13445,0,1698793095,13084.440419179991,66.17222718000266,53529.155574
2023-10-31,22:58:17.000,304,11041006,13765,0,1698793096,13084.31916559999,66.17222718000266,53529.092689920006
2023-10-31,22:58:18.000,304,11040986,13245,0,1698793097,13084.312429289996,66.17927631000202,53529.04378008001
2023-10-31,22:58:19.000,304,11040993,13645,0,1698793098,13084.332638219996,66.09468675000244,53529.08570280001
2023-10-31,22:58:20.000,304,11041009,13845,0,1698793099,13084.379792389991,66.08763762000308,53529.1206384
2023-10-31,22:58:21.000,304,11041048,13645,0,1698793100,13084.292220359996,66.07353936000436,53529.155574
2023-10-31,22:58:22.000,304,11040997,13685,0,1698793101,13084.29895666999,66.02419545000157,53529.092689920006
2023-10-31,22:58:23.000,304,11041029,13605,0,1698793102,13084.352847149996,65.98190066999814,53529.13461264001
2023-10-31,22:58:24.000,304,11040967,13685,0,1698793103,13084.359583459991,65.96780240999942,53529.10666416
2023-10-31,22:58:25.000,304,11041031,13405,0,1698793104,13084.352847149996,65.93255676000263,53529.03679296001
2023-10-31,22:58:26.000,304,11041009,13605,0,1698793105,13084.379792389991,65.90436023999791,53529.00185736
2023-10-31,22:58:27.000,304,11040971,13965,0,1698793106,13084.40673763,65.89731110999855,53529.05775432
2023-10-31,22:58:28.000,304,11040994,13805,0,1698793107,13084.527991210001,65.86206546000176,53529.13461264001
2023-10-31,22:58:29.000,304,11040990,13525,0,1698793108,13084.534727519997,65.79862329000025,53529.071728560004
2023-10-31,22:58:30.000,304,11040998,13605,0,1698793109,13084.629035860002,65.77747590000217,53529.06474144001
2023-10-31,22:58:31.000,304,11041012,13805,0,1698793110,13084.696398959997,65.72813198999938,53529.13461264001
2023-10-31,22:58:32.000,304,11041004,13725,0,1698793111,13084.716607889997,65.68583721000323,53529.04378008001
2023-10-31,22:58:33.000,304,11040969,13405,0,1698793112,13084.730080510002,65.69288634000259,53529.00884448
2023-10-31,22:58:34.000,304,11040998,13645,0,1698793113,13084.804179919993,65.61534591000236,53529.06474144001
2023-10-31,22:58:35.000,304,11041014,13765,0,1698793114,13084.824388849993,65.58714938999765,53529.190509600005
2023-10-31,22:58:36.000,304,11040979,13765,0,1698793115,13084.851334090003,65.58010025999829,53529.11365128001
2023-10-31,22:58:37.000,304,11040993,13645,0,1698793116,13084.858070399998,65.53075635000278,53529.09967704
2023-10-31,22:58:38.000,304,11041000,14045,0,1698793117,13084.911960879988,65.51665809000406,53529.16256112001
2023-10-31,22:58:39.000,304,11041037,14045,0,1698793118,13084.898488259998,65.42501939999784,53529.24640656
2023-10-31,22:58:40.000,304,11040975,13405,0,1698793119,13084.844597779993,65.38272462000168,53529.239419440004
2023-10-31,22:58:41.000,304,11041026,13805,0,1698793120,13084.736816819997,65.40387200999976,53529.14858688
2023-10-31,22:58:42.000,304,11041016,13845,0,1698793121,13084.709871580002,65.3615772300036,53529.19749672
2023-10-31,22:58:43.000,304,11041014,13325,0,1698793122,13084.703135269992,65.32633157999953,53529.25339368001
2023-10-31,22:58:44.000,304,11040999,13765,0,1698793123,13084.689662650002,65.2981350600021,53529.28134216001
2023-10-31,22:58:45.000,304,11041027,13205,0,1698793124,13084.649244790002,65.27698767000402,53529.28134216001
2023-10-31,22:58:46.000,304,11040978,13645,0,1698793125,13084.541463829992,65.2487911499993,53529.26736792
2023-10-31,22:58:47.000,304,11041005,13405,0,1698793126,13084.433682869996,65.20649637000315,53529.24640656
2023-10-31,22:58:48.000,304,11041002,13485,0,1698793127,13084.40673763,65.19239811000443,53529.21845808
2023-10-31,22:58:49.000,304,11040990,13445,0,1698793128,13084.40673763,65.22764376000123,53529.25339368001
2023-10-31,22:58:50.000,304,11041005,13725,0,1698793129,13084.393265009996,65.19944724000379,53529.239419440004
2023-10-31,22:58:51.000,304,11041026,13405,0,1698793130,13084.373056079996,65.24174201999995,53529.09967704
2023-10-31,22:58:52.000,304,11041048,14005,0,1698793131,13084.426946560001,65.27698767000402,53529.13461264001
2023-10-31,22:58:53.000,304,11040989,13605,0,1698793132,13084.527991210001,65.2487911499993,53529.190509600005
2023-10-31,22:58:54.000,304,11041051,13645,0,1698793133,13084.615563239997,65.29108593000274,53529.19749672
2023-10-31,22:58:55.000,304,11041040,13925,0,1698793134,13084.649244790002,65.32633157999953,53529.13461264001
2023-10-31,22:58:56.000,304,11041004,13845,0,1698793135,13084.810916230002,65.36862636000296,53529.16256112001
2023-10-31,22:58:57.000,304,11041035,13725,0,1698793136,13084.932169809988,65.3968228800004,53529.13461264001
2023-10-31,22:58:58.000,304,11041002,13925,0,1698793137,13085.087104939994,65.45321592000255,53529.13461264001
2023-10-31,22:58:59.000,304,11040988,13925,0,1698793138,13085.161204349999,65.44616679000319,53529.17653536
2023-10-31,22:59:00.000,304,11041036,13605,0,1698793139,13085.262249,65.51665809000406,53529.14858688
2023-10-31,22:59:01.000,304,11040995,13605,0,1698793140,13085.37676626999,65.53075635000278,53529.2254452
2023-10-31,22:59:02.000,304,11041035,13565,0,1698793141,13085.48454723,65.55895287000021,53529.2254452
2023-10-31,22:59:03.000,304,11041022,13685,0,1698793142,13085.45760198999,65.58010025999829,53529.24640656
2023-10-31,22:59:04.000,304,11041017,13845,0,1698793143,13085.45760198999,65.58010025999829,53529.23243232001
2023-10-31,22:59:05.000,304,11040999,13485,0,1698793144,13085.450865679995,65.60124765000364,53529.25339368001
2023-10-31,22:59:06.000,304,11041019,13685,0,1698793145,13085.33634840999,65.59419852000428,53529.14858688
2023-10-31,22:59:07.000,304,11041006,13765,0,1698793146,13085.31613947999,65.4955106999987,53529.20448384001
2023-10-31,22:59:08.000,304,11040985,13245,0,1698793147,13085.32287579,65.47436331000063,53529.31627776
2023-10-31,22:59:09.000,304,11040999,13565,0,1698793148,13085.268985309995,65.42501939999784,53529.358200480005
2023-10-31,22:59:10.000,304,11041061,13405,0,1698793149,13085.167940659994,65.33338070999889,53529.35121336001
2023-10-31,22:59:11.000,304,11040995,13365,0,1698793150,13085.026478149994,65.26288940999802,53529.33723912
2023-10-31,22:59:12.000,304,11041005,13645,0,1698793151,13084.932169809988,65.19944724000379,53529.25339368001
2023-10-31,22:59:13.000,304,11040970,13845,0,1698793152,13084.905224569993,65.15715246000036,53529.30230352001
2023-10-31,22:59:14.000,304,11041011,13445,0,1698793153,13084.871543019988,65.03731725000398,53529.28134216001
2023-10-31,22:59:15.000,304,11040975,13645,0,1698793154,13084.804179919993,65.02321898999799,53529.33723912
2023-10-31,22:59:16.000,304,11041005,13445,0,1698793155,13084.770498370002,64.94567855999776,53529.27435504
2023-10-31,22:59:17.000,304,11041007,13605,0,1698793156,13084.730080510002,64.84699073999946,53529.309290640005
2023-10-31,22:59:18.000,304,11041004,13525,0,1698793157,13084.790707300002,64.82584335000138,53529.30230352001
2023-10-31,22:59:19.000,304,11040994,13725,0,1698793158,13084.797443609998,64.73420466000243,53529.33723912
2023-10-31,22:59:20.000,304,11040998,13845,0,1698793159,13084.858070399998,64.691909879999,53529.28134216001
2023-10-31,22:59:21.000,304,11041033,13485,0,1698793160,13084.824388849993,64.63551684000413,53529.23243232001
2023-10-31,22:59:22.000,304,11040994,13925,0,1698793161,13084.810916230002,64.68486074999964,53529.239419440004
2023-10-31,22:59:23.000,304,11041020,13445,0,1698793162,13084.885015639993,64.6566642300022,53529.260380800006
2023-10-31,22:59:24.000,304,11040996,13605,0,1698793163,13084.864806709993,64.64961510000285,53529.239419440004
2023-10-31,22:59:25.000,304,11041042,13685,0,1698793164,13084.965851359993,64.62846771000477,53529.309290640005
2023-10-31,22:59:26.000,304,11041003,13765,0,1698793165,13084.972587669989,64.62846771000477,53529.26736792
2023-10-31,22:59:27.000,304,11041036,13605,0,1698793166,13084.992796599989,64.63551684000413,53529.2953164
2023-10-31,22:59:28.000,304,11041056,13485,0,1698793167,13084.945642429993,64.62141857999814,53529.2254452
2023-10-31,22:59:29.000,304,11041026,13685,0,1698793168,13084.952378739988,64.57207467000262,53529.21147096001
2023-10-31,22:59:30.000,304,11040994,13605,0,1698793169,13084.959115049998,64.57207467000262,53529.18352248001
2023-10-31,22:59:31.000,304,11040984,13605,0,1698793170,13084.891751949988,64.53682901999855,53529.23243232001
2023-10-31,22:59:32.000,304,11041006,13605,0,1698793171,13084.986060289993,64.50863250000111,53529.34422624
2023-10-31,22:59:33.000,304,11041012,13645,0,1698793172,13084.932169809988,64.41699381000217,53529.31627776
2023-10-31,22:59:34.000,304,11041027,13805,0,1698793173,13084.871543019988,64.43814120000025,53529.358200480005
2023-10-31,22:59:35.000,304,11040962,13685,0,1698793174,13084.824388849993,64.37469902999874,53529.407110320004
2023-10-31,22:59:36.000,304,11040999,13405,0,1698793175,13084.837861469998,64.3817481599981,53529.31627776
2023-10-31,22:59:37.000,304,11041010,13525,0,1698793176,13084.757025749997,64.3112568600045,53529.260380800006
2023-10-31,22:59:38.000,304,11040985,13525,0,1698793177,13084.703135269992,64.29715859999851,53529.28832928
2023-10-31,22:59:39.000,304,11041006,13725,0,1698793178,13084.709871580002,64.22666729999764,53529.32326488
2023-10-31,22:59:40.000,304,11041018,13725,0,1698793179,13084.676190029997,64.17732339000213,53529.30230352001
2023-10-31,22:59:41.000,304,11041041,14045,0,1698793180,13084.554936449997,64.15617600000405,53529.28134216001
2023-10-31,22:59:42.000,304,11040950,13805,0,1698793181,13084.568409070002,64.14207773999806,53529.24640656
2023-10-31,22:59:43.000,304,11040974,13885,0,1698793182,13084.541463829992,64.07863557000383,53529.31627776
2023-10-31,22:59:44.000,304,11040983,13645,0,1698793183,13084.474100729996,64.07863557000383,53529.239419440004
2023-10-31,22:59:45.000,304,11040987,13845,0,1698793184,13084.420210249991,64.0997829600019,53529.20448384001
2023-10-31,22:59:46.000,304,11041027,13765,0,1698793185,13084.34611084,64.12797947999934,53529.1206384
2023-10-31,22:59:47.000,304,11041006,13805,0,1698793186,13084.29895666999,64.11388122000062,53529.155574
2023-10-31,22:59:48.000,304,11040993,13605,0,1698793187,13084.332638219996,64.0997829600019,53529.190509600005
2023-10-31,22:59:49.000,304,11041009,13605,0,1698793188,13084.30569298,64.09273383000254,53529.20448384001
2023-10-31,22:59:50.000,304,11040992,13725,0,1698793189,13084.31916559999,64.09273383000254,53529.16954824
2023-10-31,22:59:51.000,304,11040987,14005,0,1698793190,13084.292220359996,64.1350286099987,53529.18352248001
2023-10-31,22:59:52.000,304,11041020,13765,0,1698793191,13084.22485726,64.18437252000149,53529.06474144001
2023-10-31,22:59:53.000,304,11041005,13685,0,1698793192,13084.30569298,64.21256903999893,53529.08570280001
2023-10-31,22:59:54.000,304,11041003,13325,0,1698793193,13084.3865287,64.247814690003,53529.10666416
2023-10-31,22:59:55.000,304,11041000,13565,0,1698793194,13084.433682869996,64.32535512000322,53529.1206384
2023-10-31,22:59:56.000,304,11041020,13645,0,1698793195,13084.467364420001,64.39584642000409,53529.00884448
2023-10-31,22:59:57.000,304,11041037,13605,0,1698793196,13084.622299549992,64.43109207000089,53529.141599760005
2023-10-31,22:59:58.000,304,11040943,13725,0,1698793197,13084.682926339992,64.48043598000368,53529.12762552
2023-10-31,22:59:59.000,304,11041004,13645,0,1698793198,13084.790707300002,64.54387814999791,53529.08570280001
2023-10-31,23:00:00.000,304,11041033,13725,0,1698793199,13084.790707300002,64.61436944999878,53529.00185736
2023-10-31,23:00:01.000,304,11041009,14045,0,1698793200,13084.824388849993,64.68486074999964,53529.01583160001
2023-10-31,23:00:02.000,304,11041026,13805,0,1698793201,13084.885015639993,64.67781162000028,53529.03679296001
2023-10-31,23:00:03.000,304,11040972,13685,0,1698793202,13084.925433499993,64.74125379000179,53529.0507672
2023-10-31,23:00:04.000,304,11041007,13765,0,1698793203,13084.911960879988,64.77649943999859,53528.98788312
2023-10-31,23:00:05.000,304,11041010,13565,0,1698793204,13085.006269219994,64.74125379000179,53528.99487024001
2023-10-31,23:00:06.000,304,11040990,13725,0,1698793205,13084.992796599989,64.79059770000458,53529.04378008001
2023-10-31,23:00:07.000,304,11040968,13925,0,1698793206,13084.959115049998,64.76945030999923,53529.00185736
2023-10-31,23:00:08.000,304,11041044,13565,0,1698793207,13084.945642429993,64.74125379000179,53529.03679296001
2023-10-31,23:00:09.000,304,11041013,13445,0,1698793208,13084.911960879988,64.68486074999964,53529.01583160001
2023-10-31,23:00:10.000,304,11040994,13765,0,1698793209,13084.878279329998,64.71305727000436,53529.00185736
2023-10-31,23:00:11.000,304,11040999,13405,0,1698793210,13084.804179919993,64.70600813999772,53528.98788312
2023-10-31,23:00:12.000,304,11041026,13525,0,1698793211,13084.790707300002,64.64256597000349,53529.03679296001
2023-10-31,23:00:13.000,304,11041055,13565,0,1698793212,13084.790707300002,64.57912380000198,53529.08570280001
2023-10-31,23:00:14.000,304,11041040,13565,0,1698793213,13084.783970989993,64.56502554000326,53529.03679296001
2023-10-31,23:00:15.000,304,11040993,13445,0,1698793214,13084.743553129993,64.47338685000432,53529.00884448
2023-10-31,23:00:16.000,304,11041013,13605,0,1698793215,13084.689662650002,64.45223945999896,53528.94596040001
2023-10-31,23:00:17.000,304,11041019,13885,0,1698793216,13084.736816819997,64.38879729000473,53528.95993464
2023-10-31,23:00:18.000,304,11041004,13565,0,1698793217,13084.716607889997,64.36764989999938,53528.99487024001
2023-10-31,23:00:19.000,304,11041001,13845,0,1698793218,13084.743553129993,64.33945338000194,53529.01583160001
2023-10-31,23:00:20.000,304,11041022,13925,0,1698793219,13084.709871580002,64.33240425000258,53529.00884448
2023-10-31,23:00:21.000,304,11040981,13485,0,1698793220,13084.730080510002,64.3112568600045,53529.01583160001
2023-10-31,23:00:22.000,304,11041037,13925,0,1698793221,13084.709871580002,64.33240425000258,53528.94596040001
2023-10-31,23:00:23.000,304,11041027,13885,0,1698793222,13084.770498370002,64.21256903999893,53529.04378008001
2023-10-31,23:00:24.000,304,11041021,13805,0,1698793223,13084.777234679997,64.21961816999828,53529.02980584
2023-10-31,23:00:25.000,304,11041032,13685,0,1698793224,13084.770498370002,64.22666729999764,53528.99487024001
2023-10-31,23:00:26.000,304,11040985,13645,0,1698793225,13084.676190029997,64.25486382000236,53528.89006344
2023-10-31,23:00:27.000,304,11041052,13725,0,1698793226,13084.662717409992,64.21961816999828,53528.91801192001
2023-10-31,23:00:28.000,304,11041009,13445,0,1698793227,13084.709871580002,64.20551990999957,53529.022818720005
2023-10-31,23:00:29.000,304,11040994,13605,0,1698793228,13084.662717409992,64.17732339000213,53528.99487024001
2023-10-31,23:00:30.000,304,11041009,13845,0,1698793229,13084.622299549992,64.1984707800002,53529.08570280001
2023-10-31,23:00:31.000,304,11041021,13645,0,1698793230,13084.474100729996,64.14207773999806,53528.93897328
2023-10-31,23:00:32.000,304,11041061,13445,0,1698793231,13084.40673763,64.12093034999998,53529.00185736
2023-10-31,23:00:33.000,304,11041044,13685,0,1698793232,13084.36631977,64.12797947999934,53529.00185736
2023-10-31,23:00:34.000,304,11040979,13485,0,1698793233,13084.292220359996,64.07158644000447,53528.96692176001
2023-10-31,23:00:35.000,304,11041009,13605,0,1698793234,13084.23832987999,64.0363407900004,53529.01583160001
2023-10-31,23:00:36.000,304,11040986,13645,0,1698793235,13084.13728522999,64.05043904999911,53528.99487024001
2023-10-31,23:00:37.000,304,11041017,13525,0,1698793236,13084.110339989995,64.0010951400036,53528.94596040001
2023-10-31,23:00:38.000,304,11041032,13725,0,1698793237,13084.150757849995,63.97289861999889,53528.98788312
2023-10-31,23:00:39.000,304,11041035,13725,0,1698793238,13084.049713199995,63.94470210000145,53528.980896
2023-10-31,23:00:40.000,304,11041025,13965,0,1698793239,13084.01603164999,63.93060384000273,53528.94596040001
2023-10-31,23:00:41.000,304,11041036,13725,0,1698793240,13083.93519592999,63.90240731999802,53528.88307632
2023-10-31,23:00:42.000,304,11041006,13645,0,1698793241,13083.91498699999,63.87421080000058,53528.91801192001
2023-10-31,23:00:43.000,304,11041002,13765,0,1698793242,13083.928459619994,63.909456450004654,53528.94596040001
2023-10-31,23:00:44.000,304,11041053,13725,0,1698793243,13083.93519592999,63.83896515000379,53529.00884448
2023-10-31,23:00:45.000,304,11041015,13685,0,1698793244,13083.881305449999,63.860112540001865,53528.93198616
2023-10-31,23:00:46.000,304,11040999,13685,0,1698793245,13083.854360209989,63.796670370000356,53528.980896
2023-10-31,23:00:47.000,304,11041083,13765,0,1698793246,13083.760051869998,63.846014280003146,53528.924999040006
2023-10-31,23:00:48.000,304,11041038,13685,0,1698793247,13083.773524489989,63.77552298000228,53528.95993464
2023-10-31,23:00:49.000,304,11041049,13725,0,1698793248,13083.766788179993,63.70503168000141,53528.93198616
2023-10-31,23:00:50.000,304,11040992,13525,0,1698793249,13083.645534599993,63.65568776999862,53528.86910208001
2023-10-31,23:00:51.000,304,11041059,13605,0,1698793250,13083.645534599993,63.578147339998395,53528.79923088001
2023-10-31,23:00:52.000,304,11041065,13565,0,1698793251,13083.652270909988,63.52880343000288,53528.973908880005
2023-10-31,23:00:53.000,304,11041000,13525,0,1698793252,13083.618589359998,63.50060690999817,53528.94596040001
2023-10-31,23:00:54.000,304,11041044,13525,0,1698793253,13083.632061980003,63.444213870003296,53528.93897328
2023-10-31,23:00:55.000,304,11040982,13805,0,1698793254,13083.584907809993,63.401919089999865,53528.9110248
2023-10-31,23:00:56.000,304,11041021,13685,0,1698793255,13083.537753639997,63.35962431000371,53528.87608920001
2023-10-31,23:00:57.000,304,11041011,13765,0,1698793256,13083.564698879993,63.24683822999941,53528.83416648
2023-10-31,23:00:58.000,304,11041032,13685,0,1698793257,13083.497335779997,63.232739970000694,53528.736346800004
2023-10-31,23:00:59.000,304,11041015,14045,0,1698793258,13083.638798289998,63.19044519000454,53528.86211496
2023-10-31,23:01:00.000,304,11040988,13525,0,1698793259,13083.726370319993,63.162248669999826,53528.8411536
2023-10-31,23:01:01.000,304,11041035,13565,0,1698793260,13083.773524489989,63.14110128000175,53528.82019224
2023-10-31,23:01:02.000,304,11040974,13405,0,1698793261,13083.786997109994,63.15519954000047,53528.8411536
2023-10-31,23:01:03.000,304,11041014,13765,0,1698793262,13083.89477806999,63.12700302000303,53528.81320512
2023-10-31,23:01:04.000,304,11041011,13725,0,1698793263,13083.928459619994,63.11995389000367,53528.88307632
2023-10-31,23:01:05.000,304,11041033,13565,0,1698793264,13083.968877479994,63.0847082399996,53528.84814072001
2023-10-31,23:01:06.000,304,11041048,13565,0,1698793265,13083.928459619994,63.0847082399996,53528.86211496
2023-10-31,23:01:07.000,304,11041035,13885,0,1698793266,13083.861096519999,63.05651172000216,53528.806218000005
2023-10-31,23:01:08.000,304,11041026,13565,0,1698793267,13083.847623899994,63.02831520000473,53528.79923088001
2023-10-31,23:01:09.000,304,11041035,13365,0,1698793268,13083.881305449999,63.01421693999873,53528.806218000005
2023-10-31,23:01:10.000,304,11041097,13925,0,1698793269,13083.733106629988,63.00716780999937,53528.79923088001
2023-10-31,23:01:11.000,304,11041044,13765,0,1698793270,13083.652270909988,62.97897129000194,53528.81320512
2023-10-31,23:01:12.000,304,11041035,13605,0,1698793271,13083.483863159992,62.943725639997865,53528.70839832001
2023-10-31,23:01:13.000,304,11040984,13725,0,1698793272,13083.376082199997,62.91552912000043,53528.736346800004
2023-10-31,23:01:14.000,304,11041027,13725,0,1698793273,13083.295246479996,62.88028347000363,53528.74333392
2023-10-31,23:01:15.000,304,11041040,13565,0,1698793274,13083.214410759996,62.90847999000107,53528.75032104001
2023-10-31,23:01:16.000,304,11041009,13765,0,1698793275,13083.1066298,62.873234340004274,53528.687436960005
2023-10-31,23:01:17.000,304,11040994,13885,0,1698793276,13083.052739319995,62.85913607999828,53528.65250136
2023-10-31,23:01:18.000,304,11040986,13605,0,1698793277,13082.992112529995,62.84503781999956,53528.69442408
2023-10-31,23:01:19.000,304,11040998,13565,0,1698793278,13082.95843097999,62.83093956000084,53528.687436960005
2023-10-31,23:01:20.000,304,11041067,13685,0,1698793279,13082.9045405,62.83093956000084,53528.64551424
2023-10-31,23:01:21.000,304,11041064,13725,0,1698793280,13082.84391371,62.774546519998694,53528.54769456
2023-10-31,23:01:22.000,304,11041013,13765,0,1698793281,13082.89780418999,62.78159564999805,53528.49179760001
2023-10-31,23:01:23.000,304,11041004,13605,0,1698793282,13082.91801311999,62.760448259999976,53528.56166880001
2023-10-31,23:01:24.000,304,11041010,13245,0,1698793283,13082.94495836,62.753399130000616,53528.568655920004
2023-10-31,23:01:25.000,304,11041005,13645,0,1698793284,13082.98537622,62.7393008700019,53528.58263016001
2023-10-31,23:01:26.000,304,11041000,13725,0,1698793285,13082.97863990999,62.71110435000446,53528.55468168
2023-10-31,23:01:27.000,304,11041003,13365,0,1698793286,13082.96516729,62.68290782999975,53528.42891352
2023-10-31,23:01:28.000,304,11041051,13405,0,1698793287,13083.04600301,62.640613050003594,53528.55468168
2023-10-31,23:01:29.000,304,11041005,13925,0,1698793288,13083.07968455999,62.59831827000016,53528.49878472
2023-10-31,23:01:30.000,304,11041031,13605,0,1698793289,13083.08642087,62.541925229998014,53528.49878472
2023-10-31,23:01:31.000,304,11040996,13925,0,1698793290,13083.08642087,62.48553219000314,53528.51275896001
2023-10-31,23:01:32.000,304,11040995,13445,0,1698793291,13083.18746552,62.415040890002274,53528.58263016001
2023-10-31,23:01:33.000,304,11040999,13765,0,1698793292,13083.295246479996,62.33045133000269,53528.5267332
2023-10-31,23:01:34.000,304,11041001,13565,0,1698793293,13083.315455409997,62.29520567999862,53528.53372032001
2023-10-31,23:01:35.000,304,11041045,13405,0,1698793294,13083.403027439992,62.238812640003744,53528.49878472
2023-10-31,23:01:36.000,304,11040989,13605,0,1698793295,13083.436708989997,62.189468730000954,53528.58263016001
2023-10-31,23:01:37.000,304,11040984,13725,0,1698793296,13083.510808400002,62.1471739500048,53528.44288776001
2023-10-31,23:01:38.000,304,11040998,13925,0,1698793297,13083.632061980003,62.1471739500048,53528.49179760001
2023-10-31,23:01:39.000,304,11041020,13565,0,1698793298,13083.820678659999,62.11192830000073,53528.55468168
2023-10-31,23:01:40.000,304,11041016,13485,0,1698793299,13084.009295339994,62.09783004000201,53528.58263016001
2023-10-31,23:01:41.000,304,11041008,13525,0,1698793300,13084.11707629999,62.16127221000352,53528.54070744001
2023-10-31,23:01:42.000,304,11041058,14045,0,1698793301,13084.292220359996,62.21766524999839,53528.54769456
2023-10-31,23:01:43.000,304,11041027,13725,0,1698793302,13084.548200140001,62.25996003000182,53528.60359152
2023-10-31,23:01:44.000,304,11041022,13645,0,1698793303,13084.689662650002,62.365696979999484,53528.62455288
2023-10-31,23:01:45.000,304,11040971,13365,0,1698793304,13084.911960879988,62.45028653999907,53528.64551424
2023-10-31,23:01:46.000,304,11041042,13765,0,1698793305,13084.999532909998,62.55602349000401,53528.589617280006
2023-10-31,23:01:47.000,304,11040959,13965,0,1698793306,13085.19488589999,62.67585870000039,53528.65948848001
2023-10-31,23:01:48.000,304,11041082,13685,0,1698793307,13085.41718412999,62.816841300002125,53528.77826952001
2023-10-31,23:01:49.000,304,11040994,14005,0,1698793308,13085.58559188,62.92257824999979,53528.83416648
2023-10-31,23:01:50.000,304,11040978,13685,0,1698793309,13085.686636530001,63.05651172000216,53528.86910208001
2023-10-31,23:01:51.000,304,11041066,13605,0,1698793310,13085.747263320001,63.162248669999826,53528.86910208001
2023-10-31,23:01:52.000,304,11041017,13405,0,1698793311,13085.848307970002,63.26093648999813,53528.904037680004
2023-10-31,23:01:53.000,304,11041058,13685,0,1698793312,13085.935879999997,63.35962431000371,53528.99487024001
2023-10-31,23:01:54.000,304,11041024,13565,0,1698793313,13085.956088929997,63.41601734999858,53528.973908880005
2023-10-31,23:01:55.000,304,11041019,13565,0,1698793314,13085.983034169993,63.46536126000137,53529.0507672
2023-10-31,23:01:56.000,304,11041011,13405,0,1698793315,13085.949352620002,63.55699995000032,53529.03679296001
2023-10-31,23:01:57.000,304,11041011,13885,0,1698793316,13085.935879999997,63.53585256000224,53529.09967704
2023-10-31,23:01:58.000,304,11040998,13765,0,1698793317,13085.915671069997,63.54995082000096,53529.190509600005
2023-10-31,23:01:59.000,304,11040999,13525,0,1698793318,13085.861780589992,63.507656040004804,53529.17653536
2023-10-31,23:02:00.000,304,11040992,13605,0,1698793319,13085.740527009992,63.49355777999881,53529.19749672
2023-10-31,23:02:01.000,304,11041007,13805,0,1698793320,13085.572119259996,63.444213870003296,53529.17653536
2023-10-31,23:02:02.000,304,11040988,13605,0,1698793321,13085.43739305999,63.42306647999794,53529.18352248001
2023-10-31,23:02:03.000,304,11041020,13405,0,1698793322,13085.329612099995,63.31732953000028,53529.28134216001
2023-10-31,23:02:04.000,304,11041028,13725,0,1698793323,13085.17467696999,63.26093648999813,53529.24640656
2023-10-31,23:02:05.000,304,11041010,13765,0,1698793324,13085.039950769999,63.11995389000367,53529.33723912
2023-10-31,23:02:06.000,304,11041057,13805,0,1698793325,13084.817652539998,63.049462590002804,53529.358200480005
2023-10-31,23:02:07.000,304,11040994,14165,0,1698793326,13084.595354309997,62.92257824999979,53529.30230352001
2023-10-31,23:02:08.000,304,11041029,13765,0,1698793327,13084.460628109991,62.8379886900002,53529.2953164
2023-10-31,23:02:09.000,304,11041020,13485,0,1698793328,13084.32590191,62.68995695999911,53529.32326488
2023-10-31,23:02:10.000,304,11041048,13725,0,1698793329,13084.08339475,62.534876099998655,53529.30230352001
2023-10-31,23:02:11.000,304,11041016,13565,0,1698793330,13083.93519592999,62.42913915000099,53529.25339368001
2023-10-31,23:02:12.000,304,11041028,13445,0,1698793331,13083.820678659999,62.25996003000182,53529.33025200001
2023-10-31,23:02:13.000,304,11041020,13725,0,1698793332,13083.760051869998,62.11192830000073,53529.34422624
2023-10-31,23:02:14.000,304,11040992,13525,0,1698793333,13083.611853050003,62.04143699999986,53529.35121336001
2023-10-31,23:02:15.000,304,11041004,13565,0,1698793334,13083.537753639997,61.88635613999941,53529.34422624
2023-10-31,23:02:16.000,304,11041024,13445,0,1698793335,13083.463654229992,61.81586483999854,53529.26736792
2023-10-31,23:02:17.000,304,11040983,13645,0,1698793336,13083.362609579992,61.74537353999767,53529.14858688
2023-10-31,23:02:18.000,304,11041043,13565,0,1698793337,13083.355873269997,61.61848920000193,53529.190509600005
2023-10-31,23:02:19.000,304,11040990,13405,0,1698793338,13083.362609579992,61.61144007000257,53529.18352248001
2023-10-31,23:02:20.000,304,11041012,14005,0,1698793339,13083.416500059997,61.55504703000042,53529.24640656
2023-10-31,23:02:21.000,304,11041036,13925,0,1698793340,13083.403027439992,61.498653989998274,53529.2254452
2023-10-31,23:02:22.000,304,11041022,13605,0,1698793341,13083.396291129997,61.51980138000363,53529.18352248001
2023-10-31,23:02:23.000,304,11041009,14005,0,1698793342,13083.463654229992,61.540948770001705,53529.17653536
2023-10-31,23:02:24.000,304,11041008,13565,0,1698793343,13083.537753639997,61.5761944199985,53529.239419440004
2023-10-31,23:02:25.000,304,11041017,13485,0,1698793344,13083.531017330002,61.64668571999937,53529.17653536
2023-10-31,23:02:26.000,304,11040980,13645,0,1698793345,13083.524281019992,61.71012789000088,53529.11365128001
2023-10-31,23:02:27.000,304,11041007,13805,0,1698793346,13083.557962569997,61.780619190001744,53529.1206384
2023-10-31,23:02:28.000,304,11041037,13565,0,1698793347,13083.659007219998,61.85111049000261,53529.21147096001
2023-10-31,23:02:29.000,304,11041027,13525,0,1698793348,13083.685952459993,61.9357000500022,53529.21845808
2023-10-31,23:02:30.000,304,11041051,13845,0,1698793349,13083.712897699988,62.04848612999922,53529.26736792
2023-10-31,23:02:31.000,304,11041013,13445,0,1698793350,13083.685952459993,62.10487917000137,53529.10666416
2023-10-31,23:02:32.000,304,11041063,13645,0,1698793351,13083.712897699988,62.21061611999903,53529.11365128001
2023-10-31,23:02:33.000,304,11041034,13925,0,1698793352,13083.786997109994,62.2811074199999,53529.09967704
2023-10-31,23:02:34.000,304,11040972,14045,0,1698793353,13083.834151279989,62.415040890002274,53529.16954824
2023-10-31,23:02:35.000,304,11041032,13845,0,1698793354,13083.847623899994,62.47143393000442,53529.21147096001
2023-10-31,23:02:36.000,304,11041010,13765,0,1698793355,13083.91498699999,62.577170880002086,53529.14858688
2023-10-31,23:02:37.000,304,11041015,13885,0,1698793356,13084.00255903,62.640613050003594,53529.1206384
2023-10-31,23:02:38.000,304,11041024,13765,0,1698793357,13084.09686736999,62.7393008700019,53529.1206384
2023-10-31,23:02:39.000,304,11041053,13605,0,1698793358,13084.21812094999,62.809792170002765,53529.16256112001
2023-10-31,23:02:40.000,304,11041048,13525,0,1698793359,13084.23832987999,62.85913607999828,53529.1206384
2023-10-31,23:02:41.000,304,11040955,13685,0,1698793360,13084.27874773999,62.97192216000258,53529.01583160001
2023-10-31,23:02:42.000,304,11041031,13445,0,1698793361,13084.3865287,62.986020420001296,53529.022818720005
2023-10-31,23:02:43.000,304,11041059,13765,0,1698793362,13084.548200140001,63.01421693999873,53529.10666416
2023-10-31,23:02:44.000,304,11041039,13285,0,1698793363,13084.662717409992,63.06356085000152,53529.13461264001
2023-10-31,23:02:45.000,304,11041015,13925,0,1698793364,13084.703135269992,63.0847082399996,53529.06474144001
2023-10-31,23:02:46.000,304,11041062,13765,0,1698793365,13084.783970989993,63.11290476000431,53529.092689920006
2023-10-31,23:02:47.000,304,11041009,13405,0,1698793366,13084.817652539998,63.169297799999185,53528.95993464
2023-10-31,23:02:48.000,304,11041043,13725,0,1698793367,13084.878279329998,63.12700302000303,53529.08570280001
2023-10-31,23:02:49.000,304,11041005,13765,0,1698793368,13084.898488259998,63.09175736999896,53529.04378008001
2023-10-31,23:02:50.000,304,11041054,13605,0,1698793369,13084.885015639993,63.02126606999809,53529.00884448
2023-10-31,23:02:51.000,304,11040960,13485,0,1698793370,13084.817652539998,62.97897129000194,53529.00884448
2023-10-31,23:02:52.000,304,11041047,13485,0,1698793371,13084.844597779993,62.90143086000171,53529.00185736
2023-10-31,23:02:53.000,304,11041029,13605,0,1698793372,13084.911960879988,62.809792170002765,53529.05775432
2023-10-31,23:02:54.000,304,11041013,13605,0,1698793373,13084.810916230002,62.70405521999783,53529.08570280001
2023-10-31,23:02:55.000,304,11041007,13565,0,1698793374,13084.743553129993,62.59831827000016,53529.11365128001
2023-10-31,23:02:56.000,304,11041050,13645,0,1698793375,13084.629035860002,62.534876099998655,53529.06474144001
2023-10-31,23:02:57.000,304,11041043,13565,0,1698793376,13084.467364420001,62.45028653999907,53529.01583160001
2023-10-31,23:02:58.000,304,11041057,13685,0,1698793377,13084.393265009996,62.33045133000269,53528.98788312
2023-10-31,23:02:59.000,304,11040995,13605,0,1698793378,13084.332638219996,62.189468730000954,53529.07871568
2023-10-31,23:03:00.000,304,11041023,13565,0,1698793379,13084.28548405,62.118977430000086,53529.04378008001
2023-10-31,23:03:01.000,304,11040972,13525,0,1698793380,13084.14402154,61.98504395999771,53529.092689920006
2023-10-31,23:03:02.000,304,11041052,13605,0,1698793381,13084.06318582,61.87225788000069,53528.973908880005
2023-10-31,23:03:03.000,304,11040990,13205,0,1698793382,13084.04297689,61.780619190001744,53529.04378008001
2023-10-31,23:03:04.000,304,11040996,13525,0,1698793383,13083.97561378999,61.717177020000236,53529.05775432
2023-10-31,23:03:05.000,304,11041011,13765,0,1698793384,13083.962141169999,61.63258746000065,53529.02980584
2023-10-31,23:03:06.000,304,11040998,13845,0,1698793385,13083.89477806999,61.61144007000257,53528.93198616
2023-10-31,23:03:07.000,304,11041014,13925,0,1698793386,13083.861096519999,61.61848920000193,53528.86211496
2023-10-31,23:03:08.000,304,11041048,14085,0,1698793387,13083.941932239999,61.533899640002346,53529.02980584
2023-10-31,23:03:09.000,304,11041016,13725,0,1698793388,13083.921723309999,61.51980138000363,53528.98788312
2023-10-31,23:03:10.000,304,11041035,13565,0,1698793389,13083.91498699999,61.5761944199985,53528.98788312
2023-10-31,23:03:11.000,304,11040939,13565,0,1698793390,13083.881305449999,61.56914528999914,53528.93897328
2023-10-31,23:03:12.000,304,11040941,13565,0,1698793391,13083.948668549994,61.61848920000193,53528.980896
2023-10-31,23:03:13.000,304,11040995,13765,0,1698793392,13083.948668549994,61.68193137000344,53528.973908880005
2023-10-31,23:03:14.000,304,11041009,13605,0,1698793393,13084.00255903,61.75242267000431,53528.980896
2023-10-31,23:03:15.000,304,11041026,13445,0,1698793394,13083.93519592999,61.81586483999854,53529.01583160001
2023-10-31,23:03:16.000,304,11041044,13525,0,1698793395,13083.941932239999,61.86520875000133,53529.03679296001
2023-10-31,23:03:17.000,304,11041032,13765,0,1698793396,13083.93519592999,61.90750353000476,53528.980896
2023-10-31,23:03:18.000,304,11040991,13605,0,1698793397,13084.02276796,61.999142220003705,53529.08570280001
2023-10-31,23:03:19.000,304,11040980,13885,0,1698793398,13083.968877479994,62.08373178000329,53529.03679296001
2023-10-31,23:03:20.000,304,11041005,13845,0,1698793399,13083.9823501,62.118977430000086,53528.99487024001
2023-10-31,23:03:21.000,304,11040984,13845,0,1698793400,13083.962141169999,62.175370470002235,53529.04378008001
2023-10-31,23:03:22.000,304,11041030,13725,0,1698793401,13083.908250689994,62.22471437999775,53528.93897328
2023-10-31,23:03:23.000,304,11041024,13605,0,1698793402,13083.921723309999,62.28815654999926,53528.94596040001
2023-10-31,23:03:24.000,304,11041031,13245,0,1698793403,13083.962141169999,62.32340220000333,53529.022818720005
2023-10-31,23:03:25.000,304,11041035,13645,0,1698793404,13083.921723309999,62.38684437000484,53528.99487024001
2023-10-31,23:03:26.000,304,11041008,13765,0,1698793405,13083.908250689994,62.42209002000163,53529.03679296001
2023-10-31,23:03:27.000,304,11041025,13605,0,1698793406,13083.854360209989,62.4925813200025,53529.02980584
2023-10-31,23:03:28.000,304,11040982,13565,0,1698793407,13083.874569139989,62.534876099998655,53528.973908880005
2023-10-31,23:03:29.000,304,11041021,13605,0,1698793408,13083.807206039994,62.584220010001445,53529.022818720005
2023-10-31,23:03:30.000,304,11041002,13765,0,1698793409,13083.813942349989,62.60536739999952,53529.022818720005
2023-10-31,23:03:31.000,304,11041006,13365,0,1698793410,13083.760051869998,62.67585870000039,53528.95993464
2023-10-31,23:03:32.000,304,11040961,13565,0,1698793411,13083.739842939998,62.66880957000103,53528.94596040001
2023-10-31,23:03:33.000,304,11041011,13765,0,1698793412,13083.780260799998,62.67585870000039,53529.022818720005
2023-10-31,23:03:34.000,304,11040976,13565,0,1698793413,13083.753315559989,62.72520261000318,53528.980896
2023-10-31,23:03:35.000,304,11040965,13525,0,1698793414,13083.746579249993,62.79569391000405,53528.980896
2023-10-31,23:03:36.000,304,11041015,13845,0,1698793415,13083.780260799998,62.809792170002765,53528.94596040001
2023-10-31,23:03:37.000,304,11041010,14045,0,1698793416,13083.773524489989,62.873234340004274,53528.924999040006
2023-10-31,23:03:38.000,304,11041035,13925,0,1698793417,13083.820678659999,62.92257824999979,53528.95993464
2023-10-31,23:03:39.000,304,11041041,13845,0,1698793418,13083.840887589999,62.936676509998506,53529.00185736
2023-10-31,23:03:40.000,304,11041009,13725,0,1698793419,13083.813942349989,63.000118680000014,53528.86211496
2023-10-31,23:03:41.000,304,11040982,13685,0,1698793420,13083.97561378999,63.00716780999937,53528.91801192001
2023-10-31,23:03:42.000,304,11041000,13685,0,1698793421,13083.948668549994,63.05651172000216,53528.855127840005
2023-10-31,23:03:43.000,304,11041055,13845,0,1698793422,13084.01603164999,63.07060998000088,53528.95294752
2023-10-31,23:03:44.000,304,11041014,13925,0,1698793423,13084.069922129995,63.09880649999832,53528.93897328
2023-10-31,23:03:45.000,304,11040972,13765,0,1698793424,13084.130548919995,63.14110128000175,53528.88307632
2023-10-31,23:03:46.000,304,11040996,13645,0,1698793425,13084.13728522999,63.14815041000111,53528.76429528
2023-10-31,23:03:47.000,304,11040976,13605,0,1698793426,13084.17770308999,63.162248669999826,53528.88307632
2023-10-31,23:03:48.000,304,11041016,13685,0,1698793427,13084.29895666999,63.183396059997904,53528.86910208001
2023-10-31,23:03:49.000,304,11040997,13645,0,1698793428,13084.312429289996,63.14815041000111,53528.89006344
2023-10-31,23:03:50.000,304,11041011,13765,0,1698793429,13084.36631977,63.14815041000111,53528.89006344
2023-10-31,23:03:51.000,304,11041063,14125,0,1698793430,13084.440419179991,63.11995389000367,53528.91801192001
2023-10-31,23:03:52.000,304,11041030,13805,0,1698793431,13084.480837039991,63.12700302000303,53528.88307632
2023-10-31,23:03:53.000,304,11041000,13765,0,1698793432,13084.527991210001,63.09175736999896,53528.924999040006
2023-10-31,23:03:54.000,304,11040982,13445,0,1698793433,13084.561672759992,63.11995389000367,53528.84814072001
2023-10-31,23:03:55.000,304,11041021,13685,0,1698793434,13084.554936449997,63.000118680000014,53528.87608920001
2023-10-31,23:03:56.000,304,11041072,13445,0,1698793435,13084.602090619992,63.035364330004086,53528.87608920001
2023-10-31,23:03:57.000,304,11041028,13645,0,1698793436,13084.622299549992,62.986020420001296,53528.855127840005
2023-10-31,23:03:58.000,304,11041014,13645,0,1698793437,13084.736816819997,62.90847999000107,53528.93897328
2023-10-31,23:03:59.000,304,11041010,14005,0,1698793438,13084.709871580002,62.85208694999892,53528.94596040001
2023-10-31,23:04:00.000,304,11041025,13925,0,1698793439,13084.696398959997,62.78864478000469,53528.89705056001
2023-10-31,23:04:01.000,304,11041054,13485,0,1698793440,13084.709871580002,62.72520261000318,53528.81320512
2023-10-31,23:04:02.000,304,11040971,14045,0,1698793441,13084.703135269992,62.65471131000231,53528.855127840005
2023-10-31,23:04:03.000,304,11041007,13685,0,1698793442,13084.777234679997,62.55602349000401,53528.93897328
2023-10-31,23:04:04.000,304,11041029,13525,0,1698793443,13084.810916230002,62.4925813200025,53528.93198616
2023-10-31,23:04:05.000,304,11041033,13965,0,1698793444,13084.844597779993,62.44323740999971,53528.95993464
2023-10-31,23:04:06.000,304,11040998,13965,0,1698793445,13084.783970989993,62.37274610999884,53528.86910208001
2023-10-31,23:04:07.000,304,11041043,13485,0,1698793446,13084.797443609998,62.238812640003744,53528.973908880005
2023-10-31,23:04:08.000,304,11041018,13565,0,1698793447,13084.797443609998,62.21061611999903,53528.99487024001
2023-10-31,23:04:09.000,304,11040994,13565,0,1698793448,13084.817652539998,62.11192830000073,53528.99487024001
2023-10-31,23:04:10.000,304,11041043,13485,0,1698793449,13084.709871580002,62.07668265000393,53528.93198616
2023-10-31,23:04:11.000,304,11040989,13805,0,1698793450,13084.642508479992,62.006191350003064,53528.95294752
2023-10-31,23:04:12.000,304,11041054,13605,0,1698793451,13084.676190029997,61.92160179000348,53528.99487024001
2023-10-31,23:04:13.000,304,11041040,13685,0,1698793452,13084.655981099997,61.86520875000133,53529.04378008001
2023-10-31,23:04:14.000,304,11041029,13885,0,1698793453,13084.527991210001,61.829963100004534,53529.03679296001
2023-10-31,23:04:15.000,304,11041003,13805,0,1698793454,13084.487573350001,61.766520930003026,53528.973908880005
2023-10-31,23:04:16.000,304,11041004,13805,0,1698793455,13084.34611084,61.759471800003666,53528.93897328
2023-10-31,23:04:17.000,304,11040978,13925,0,1698793456,13084.29895666999,61.717177020000236,53528.94596040001
2023-10-31,23:04:18.000,304,11041026,13685,0,1698793457,13084.21812094999,61.67488224000408,53528.98788312
2023-10-31,23:04:19.000,304,11040989,13685,0,1698793458,13084.12381261,61.63963659000001,53528.973908880005
2023-10-31,23:04:20.000,304,11041018,13685,0,1698793459,13084.00255903,61.66783311000472,53528.95294752
2023-10-31,23:04:21.000,304,11040965,13565,0,1698793460,13083.928459619994,61.63258746000065,53528.95294752
2023-10-31,23:04:22.000,304,11041039,13725,0,1698793461,13083.91498699999,61.63963659000001,53529.01583160001
2023-10-31,23:04:23.000,304,11041061,13845,0,1698793462,13083.800469729998,61.60439094000321,53529.00185736
2023-10-31,23:04:24.000,304,11041032,13645,0,1698793463,13083.692688769988,61.65373484999873,53528.980896
2023-10-31,23:04:25.000,304,11041014,13925,0,1698793464,13083.571435190002,61.67488224000408,53528.924999040006
2023-10-31,23:04:26.000,304,11041039,13605,0,1698793465,13083.456917919997,61.63963659000001,53528.855127840005
2023-10-31,23:04:27.000,304,11040983,13525,0,1698793466,13083.436708989997,61.67488224000408,53528.9110248
2023-10-31,23:04:28.000,304,11040982,13765,0,1698793467,13083.416500059997,61.66078397999809,53528.973908880005
2023-10-31,23:04:29.000,304,11041043,13525,0,1698793468,13083.369345890002,61.68193137000344,53528.95993464
2023-10-31,23:04:30.000,304,11041008,13685,0,1698793469,13083.322191719992,61.67488224000408,53528.89705056001
2023-10-31,23:04:31.000,304,11041050,14045,0,1698793470,13083.281773859992,61.773570060002385,53528.806218000005
2023-10-31,23:04:32.000,304,11040998,13565,0,1698793471,13083.315455409997,61.80176657999982,53528.8411536
2023-10-31,23:04:33.000,304,11041059,13765,0,1698793472,13083.382818509992,61.829963100004534,53528.93198616
2023-10-31,23:04:34.000,304,11041038,13965,0,1698793473,13083.403027439992,61.84406136000325,53528.88307632
2023-10-31,23:04:35.000,304,11040978,13685,0,1698793474,13083.490599470002,61.893405269998766,53528.89006344
2023-10-31,23:04:36.000,304,11041039,13645,0,1698793475,13083.544489949993,61.942749180001556,53528.83416648
2023-10-31,23:04:37.000,304,11040998,14005,0,1698793476,13083.672479839988,61.992093090004346,53528.8411536
2023-10-31,23:04:38.000,304,11041034,13765,0,1698793477,13083.786997109994,62.02733874000114,53528.86910208001
2023-10-31,23:04:39.000,304,11041005,13725,0,1698793478,13083.93519592999,62.0343878700005,53528.8411536
2023-10-31,23:04:40.000,304,11040993,13845,0,1698793479,13084.04297689,62.15422308000416,53528.70141120001
2023-10-31,23:04:41.000,304,11040968,14165,0,1698793480,13084.150757849995,62.168321340002876,53528.76429528
2023-10-31,23:04:42.000,304,11040990,13925,0,1698793481,13084.36631977,62.21766524999839,53528.8411536
2023-10-31,23:04:43.000,304,11040941,14005,0,1698793482,13084.507782280001,62.26700916000118,53528.806218000005
2023-10-31,23:04:44.000,304,11041034,13645,0,1698793483,13084.682926339992,62.27405829000054,53528.79923088001
2023-10-31,23:04:45.000,304,11040995,13645,0,1698793484,13084.878279329998,62.33045133000269,53528.904037680004
2023-10-31,23:04:46.000,304,11041008,13845,0,1698793485,13085.019741839998,62.351598720000766,53528.87608920001
2023-10-31,23:04:47.000,304,11041022,13725,0,1698793486,13085.060159699999,62.415040890002274,53528.88307632
2023-10-31,23:04:48.000,304,11041033,13565,0,1698793487,13085.21509482999,62.45733566999843,53528.95993464
2023-10-31,23:04:49.000,304,11041029,13605,0,1698793488,13085.29593054999,62.46438479999779,53528.95993464
2023-10-31,23:04:50.000,304,11041025,13765,0,1698793489,13085.38350258,62.48553219000314,53529.00185736
2023-10-31,23:04:51.000,304,11040995,13605,0,1698793490,13085.390238889995,62.51372871000058,53528.93198616
2023-10-31,23:04:52.000,304,11040991,13885,0,1698793491,13085.45760198999,62.4925813200025,53528.96692176001
2023-10-31,23:04:53.000,304,11040990,13925,0,1698793492,13085.52496509,62.44323740999971,53529.07871568
2023-10-31,23:04:54.000,304,11041056,13565,0,1698793493,13085.511492469996,62.46438479999779,53529.071728560004
2023-10-31,23:04:55.000,304,11040960,13405,0,1698793494,13085.45760198999,62.43618828000035,53529.02980584
2023-10-31,23:04:56.000,304,11041003,13565,0,1698793495,13085.39697519999,62.42913915000099,53529.06474144001
2023-10-31,23:04:57.000,304,11041003,13685,0,1698793496,13085.29593054999,62.407991760002915,53528.99487024001
2023-10-31,23:04:58.000,304,11041022,13725,0,1698793497,13085.268985309995,62.365696979999484,53528.99487024001
2023-10-31,23:04:59.000,304,11041009,13805,0,1698793498,13085.19488589999,62.37274610999884,53529.12762552
2023-10-31,23:05:00.000,304,11041013,13925,0,1698793499,13085.147731729994,62.3797952399982,53529.14858688
2023-10-31,23:05:01.000,304,11041033,13565,0,1698793500,13084.959115049998,62.3797952399982,53529.12762552
2023-10-31,23:05:02.000,304,11041019,13925,0,1698793501,13084.878279329998,62.351598720000766,53529.05775432
2023-10-31,23:05:03.000,304,11041067,13645,0,1698793502,13084.777234679997,62.31635307000397,53529.18352248001
2023-10-31,23:05:04.000,304,11041026,13565,0,1698793503,13084.676190029997,62.30930394000461,53529.09967704
2023-10-31,23:05:05.000,304,11041004,13885,0,1698793504,13084.575145379997,62.2811074199999,53529.06474144001
2023-10-31,23:05:06.000,304,11041017,13845,0,1698793505,13084.413473939996,62.29520567999862,53529.04378008001
2023-10-31,23:05:07.000,304,11041017,13725,0,1698793506,13084.27874773999,62.302254809997976,53529.06474144001
2023-10-31,23:05:08.000,304,11041002,13725,0,1698793507,13084.272011429995,62.32340220000333,53529.10666416
2023-10-31,23:05:09.000,304,11041000,13765,0,1698793508,13084.191175709995,62.33045133000269,53529.0507672
2023-10-31,23:05:10.000,304,11041018,13485,0,1698793509,13084.110339989995,62.351598720000766,53528.99487024001
2023-10-31,23:05:11.000,304,11041028,13845,0,1698793510,13083.9823501,62.38684437000484,53528.96692176001
2023-10-31,23:05:12.000,304,11041015,13365,0,1698793511,13084.009295339994,62.42209002000163,53528.99487024001
2023-10-31,23:05:13.000,304,11041013,13725,0,1698793512,13084.02276796,62.46438479999779,53528.95294752
2023-10-31,23:05:14.000,304,11040983,13685,0,1698793513,13083.989086409994,62.50667958000122,53528.96692176001
2023-10-31,23:05:15.000,304,11040987,13805,0,1698793514,13083.989086409994,62.577170880002086,53528.95993464
2023-10-31,23:05:16.000,304,11041019,13685,0,1698793515,13084.009295339994,62.66176044000167,53528.89006344
2023-10-31,23:05:17.000,304,11041034,13565,0,1698793516,13084.01603164999,62.70405521999783,53528.980896
2023-10-31,23:05:18.000,304,11041040,13845,0,1698793517,13083.9823501,62.809792170002765,53528.93897328
2023-10-31,23:05:19.000,304,11041020,13645,0,1698793518,13083.968877479994,62.85913607999828,53528.93897328
2023-10-31,23:05:20.000,304,11040995,13565,0,1698793519,13083.888041759994,62.91552912000043,53528.87608920001
2023-10-31,23:05:21.000,304,11040996,13885,0,1698793520,13083.847623899994,62.943725639997865,53528.87608920001
2023-10-31,23:05:22.000,304,11041035,13725,0,1698793521,13083.813942349989,63.00716780999937,53528.8411536
2023-10-31,23:05:23.000,304,11041033,13965,0,1698793522,13083.699425079998,63.00716780999937,53528.88307632
2023-10-31,23:05:24.000,304,11040977,13805,0,1698793523,13083.638798289998,63.05651172000216,53528.83416648
2023-10-31,23:05:25.000,304,11041027,13645,0,1698793524,13083.571435190002,63.000118680000014,53528.93198616
2023-10-31,23:05:26.000,304,11041043,13405,0,1698793525,13083.477126849997,63.042413460003445,53528.94596040001
2023-10-31,23:05:27.000,304,11041068,13885,0,1698793526,13083.234619689996,63.00716780999937,53528.84814072001
2023-10-31,23:05:28.000,304,11040964,13605,0,1698793527,13083.12683873,63.00716780999937,53528.8411536
2023-10-31,23:05:29.000,304,11041026,13805,0,1698793528,13083.02579408,62.936676509998506,53528.86211496
2023-10-31,23:05:30.000,304,11040990,13685,0,1698793529,13082.82370478,62.943725639997865,53528.75032104001
2023-10-31,23:05:31.000,304,11041042,13725,0,1698793530,13082.655297029989,62.90143086000171,53528.82717936001
2023-10-31,23:05:32.000,304,11040981,13885,0,1698793531,13082.567724999994,62.936676509998506,53528.8411536
2023-10-31,23:05:33.000,304,11041026,13765,0,1698793532,13082.385844629993,62.866185210004915,53528.806218000005
2023-10-31,23:05:34.000,304,11041022,13685,0,1698793533,13082.257854739997,62.85208694999892,53528.72237256
2023-10-31,23:05:35.000,304,11041015,14085,0,1698793534,13082.129864850001,62.84503781999956,53528.736346800004
2023-10-31,23:05:36.000,304,11041015,13685,0,1698793535,13081.94798448,62.90143086000171,53528.67346272
2023-10-31,23:05:37.000,304,11041018,13525,0,1698793536,13081.813258279995,62.92257824999979,53528.55468168
2023-10-31,23:05:38.000,304,11040998,13765,0,1698793537,13081.692004699995,62.9507747700045,53528.49179760001
2023-10-31,23:05:39.000,304,11041011,13765,0,1698793538,13081.60443267,62.97897129000194,53528.519746080005
2023-10-31,23:05:40.000,304,11041011,14085,0,1698793539,13081.570751119994,63.000118680000014,53528.519746080005
2023-10-31,23:05:41.000,304,11041056,13965,0,1698793540,13081.49665170999,63.049462590002804,53528.456862
2023-10-31,23:05:42.000,304,11040984,13845,0,1698793541,13081.361925509998,63.09880649999832,53528.31013248
2023-10-31,23:05:43.000,304,11040984,13685,0,1698793542,13081.368661819994,63.14110128000175,53528.33808096
2023-10-31,23:05:44.000,304,11041024,13845,0,1698793543,13081.382134439998,63.225690840001334,53528.31013248
2023-10-31,23:05:45.000,304,11041020,13885,0,1698793544,13081.355189199989,63.267985620004765,53528.15641584001
2023-10-31,23:05:46.000,304,11041003,13765,0,1698793545,13081.328243959993,63.345526049997716,53528.10750600001
2023-10-31,23:05:47.000,304,11041017,13645,0,1698793546,13081.321507649998,63.394869960000506,53528.07955752001
2023-10-31,23:05:48.000,304,11041051,13485,0,1698793547,13081.361925509998,63.49355777999881,53528.037634800006
2023-10-31,23:05:49.000,304,11040998,13685,0,1698793548,13081.422552299999,63.46536126000137,53528.07955752001
2023-10-31,23:05:50.000,304,11041006,13565,0,1698793549,13081.462970159999,63.52880343000288,53528.07955752001
2023-10-31,23:05:51.000,304,11041022,13805,0,1698793550,13081.47644277999,63.54995082000096,53528.016673440005
2023-10-31,23:05:52.000,304,11041041,13725,0,1698793551,13081.449497539994,63.627491250001185,53527.88391816
2023-10-31,23:05:53.000,304,11041026,13885,0,1698793552,13081.47644277999,63.66273689999798,53527.848982560005
2023-10-31,23:05:54.000,304,11041047,13885,0,1698793553,13081.523596949999,63.676835160003975,53527.89090528001
2023-10-31,23:05:55.000,304,11041004,13685,0,1698793554,13081.510124329994,63.70503168000141,53527.918853760006
2023-10-31,23:05:56.000,304,11041045,13885,0,1698793555,13081.483179089999,63.74027732999821,53527.83500832
2023-10-31,23:05:57.000,304,11040999,13765,0,1698793556,13081.456233849989,63.71912994000013,53527.76513712
2023-10-31,23:05:58.000,304,11041014,13405,0,1698793557,13081.47644277999,63.71208081000077,53527.79308560001
2023-10-31,23:05:59.000,304,11040995,13965,0,1698793558,13081.395607059989,63.676835160003975,53527.75815
2023-10-31,23:06:00.000,304,11041004,13565,0,1698793559,13081.368661819994,63.66273689999798,53527.730201520004
2023-10-31,23:06:01.000,304,11041013,13525,0,1698793560,13081.301298719998,63.61339299000247,53527.72321440001
2023-10-31,23:06:02.000,304,11041034,13645,0,1698793561,13081.247408239993,63.578147339998395,53527.702253040006
2023-10-31,23:06:03.000,304,11041026,13725,0,1698793562,13081.206990379993,63.507656040004804,53527.67430456001
2023-10-31,23:06:04.000,304,11041025,13645,0,1698793563,13081.139627279998,63.47241039000073,53527.65334320001
2023-10-31,23:06:05.000,304,11041013,13645,0,1698793564,13081.153099900002,63.41601734999858,53527.65334320001
2023-10-31,23:06:06.000,304,11041017,14005,0,1698793565,13081.092473110002,63.36667344000307,53527.59744624
2023-10-31,23:06:07.000,304,11041031,13725,0,1698793566,13081.011637390002,63.28208388000348,53527.5485364
2023-10-31,23:06:08.000,304,11041060,13565,0,1698793567,13081.004901079992,63.218641710001975,53527.52058792
2023-10-31,23:06:09.000,304,11041019,13605,0,1698793568,13081.031846320002,63.11995389000367,53527.562510640004
2023-10-31,23:06:10.000,304,11041013,13765,0,1698793569,13080.998164769997,63.11995389000367,53527.4786652
2023-10-31,23:06:11.000,304,11041048,13485,0,1698793570,13080.998164769997,63.07765911000024,53527.4786652
2023-10-31,23:06:12.000,304,11041009,13805,0,1698793571,13081.025110009992,63.06356085000152,53527.415781120006
2023-10-31,23:06:13.000,304,11041031,13485,0,1698793572,13081.119418349997,63.02831520000473,53527.534562160006
2023-10-31,23:06:14.000,304,11041018,13685,0,1698793573,13081.011637390002,63.02831520000473,53527.3738584
2023-10-31,23:06:15.000,304,11041008,13685,0,1698793574,13081.173308830002,63.00716780999937,53527.43674248001
2023-10-31,23:06:16.000,304,11040989,13685,0,1698793575,13081.213726689988,63.035364330004086,53527.40879400001
2023-10-31,23:06:17.000,304,11041013,13885,0,1698793576,13081.247408239993,63.049462590002804,53527.35988416001
2023-10-31,23:06:18.000,304,11040981,13845,0,1698793577,13081.341716579998,63.09880649999832,53527.33193568
2023-10-31,23:06:19.000,304,11041035,13765,0,1698793578,13081.47644277999,63.11995389000367,53527.33193568
2023-10-31,23:06:20.000,304,11041011,13565,0,1698793579,13081.56401481,63.19044519000454,53527.38783264001
2023-10-31,23:06:21.000,304,11041019,13685,0,1698793580,13081.59769635999,63.232739970000694,53527.42276824
2023-10-31,23:06:22.000,304,11041040,13925,0,1698793581,13081.692004699995,63.31028040000092,53527.345909920004
2023-10-31,23:06:23.000,304,11041078,13565,0,1698793582,13081.88062137999,63.37372257000243,53527.47167808
2023-10-31,23:06:24.000,304,11040987,13925,0,1698793583,13081.941248169991,63.458312130002014,53527.42975536
2023-10-31,23:06:25.000,304,11040978,13645,0,1698793584,13082.015347579996,63.51470517000416,53527.43674248001
2023-10-31,23:06:26.000,304,11041002,13485,0,1698793585,13082.049029130001,63.585196469997754,53527.31796144001
2023-10-31,23:06:27.000,304,11041008,13925,0,1698793586,13082.170282710002,63.620442120001826,53527.415781120006
2023-10-31,23:06:28.000,304,11040985,13925,0,1698793587,13082.305008909992,63.669786030004616,53527.513600800004
2023-10-31,23:06:29.000,304,11041036,13805,0,1698793588,13082.352163080002,63.70503168000141,53527.562510640004
2023-10-31,23:06:30.000,304,11041017,13765,0,1698793589,13082.392580940003,63.77552298000228,53527.55552352001
2023-10-31,23:06:31.000,304,11041011,13805,0,1698793590,13082.372372010002,63.82486688999779,53527.45770384001
2023-10-31,23:06:32.000,304,11041101,13725,0,1698793591,13082.459944039998,63.853063410002505,53527.534562160006
2023-10-31,23:06:33.000,304,11040979,13725,0,1698793592,13082.446471419993,63.89535818999866,53527.54154928
2023-10-31,23:06:34.000,304,11041015,13645,0,1698793593,13082.432998799988,63.916505580004014,53527.62539472001
2023-10-31,23:06:35.000,304,11041017,13725,0,1698793594,13082.432998799988,63.93765297000209,53527.62539472001
2023-10-31,23:06:36.000,304,11040976,13845,0,1698793595,13082.379108319998,64.00814427000296,53527.583472000006
2023-10-31,23:06:37.000,304,11040995,13565,0,1698793596,13082.412789870003,63.98699688000488,53527.67430456001
2023-10-31,23:06:38.000,304,11040998,13525,0,1698793597,13082.365635699993,64.04338991999975,53527.66033032
2023-10-31,23:06:39.000,304,11041043,14005,0,1698793598,13082.284799979992,64.12093034999998,53527.66731744
2023-10-31,23:06:40.000,304,11041053,13685,0,1698793599,13082.224173189992,64.14207773999806,53527.681291680005
2023-10-31,23:06:41.000,304,11041022,13525,0,1698793600,13082.116392229997,64.20551990999957,53527.65334320001
2023-10-31,23:06:42.000,304,11041006,13525,0,1698793601,13082.089446990001,64.24076556000364,53527.64635608
2023-10-31,23:06:43.000,304,11041041,13765,0,1698793602,13082.049029130001,64.25486382000236,53527.6882788
2023-10-31,23:06:44.000,304,11041024,13685,0,1698793603,13082.042292819991,64.33240425000258,53527.72321440001
2023-10-31,23:06:45.000,304,11041012,13725,0,1698793604,13082.008611270001,64.35355164000066,53527.71622728
2023-10-31,23:06:46.000,304,11041006,13365,0,1698793605,13081.94798448,64.40994468000281,53527.6882788
2023-10-31,23:06:47.000,304,11041038,13725,0,1698793606,13081.90083030999,64.42404294000153,53527.62539472001
2023-10-31,23:06:48.000,304,11041016,13405,0,1698793607,13081.92777555,64.48043598000368,53527.681291680005
2023-10-31,23:06:49.000,304,11041023,13885,0,1698793608,13081.92777555,64.48748511000304,53527.632381840005
2023-10-31,23:06:50.000,304,11041011,13685,0,1698793609,13081.92777555,64.52273075999983,53527.61142048
2023-10-31,23:06:51.000,304,11041043,13925,0,1698793610,13081.914302929996,64.55092728000454,53527.702253040006
2023-10-31,23:06:52.000,304,11040992,13445,0,1698793611,13081.954720789996,64.5579764100039,53527.65334320001
2023-10-31,23:06:53.000,304,11041035,13525,0,1698793612,13082.069238060001,64.57207467000262,53527.73718864
2023-10-31,23:06:54.000,304,11041019,13605,0,1698793613,13082.082710679992,64.53682901999855,53527.6882788
2023-10-31,23:06:55.000,304,11041002,13645,0,1698793614,13082.096183299996,64.58617293000134,53527.702253040006
2023-10-31,23:06:56.000,304,11041015,13485,0,1698793615,13082.136601159997,64.60732031999942,53527.702253040006
2023-10-31,23:06:57.000,304,11040990,13765,0,1698793616,13082.109655920001,64.62141857999814,53527.65334320001
2023-10-31,23:06:58.000,304,11041029,14045,0,1698793617,13082.136601159997,64.60732031999942,53527.67430456001
2023-10-31,23:06:59.000,304,11040995,13765,0,1698793618,13082.096183299996,64.62141857999814,53527.702253040006
2023-10-31,23:07:00.000,304,11040981,13565,0,1698793619,13082.082710679992,64.63551684000413,53527.730201520004
2023-10-31,23:07:01.000,304,11041029,13645,0,1698793620,13082.001874959991,64.61436944999878,53527.69526592001
2023-10-31,23:07:02.000,304,11041017,13725,0,1698793621,13082.008611270001,64.60027119000006,53527.69526592001
2023-10-31,23:07:03.000,304,11041050,13765,0,1698793622,13081.84693983,64.62141857999814,53527.632381840005
2023-10-31,23:07:04.000,304,11041073,13925,0,1698793623,13081.8267309,64.54387814999791,53527.63936896
2023-10-31,23:07:05.000,304,11041037,13565,0,1698793624,13081.692004699995,64.5579764100039,53527.59045912
2023-10-31,23:07:06.000,304,11040994,13765,0,1698793625,13081.65832314999,64.48748511000304,53527.66033032
2023-10-31,23:07:07.000,304,11040999,13725,0,1698793626,13081.49665170999,64.48043598000368,53527.59045912
2023-10-31,23:07:08.000,304,11041009,13605,0,1698793627,13081.442761229999,64.42404294000153,53527.62539472001
2023-10-31,23:07:09.000,304,11041031,13765,0,1698793628,13081.388870749994,64.4451903299996,53527.69526592001
2023-10-31,23:07:10.000,304,11040978,13765,0,1698793629,13081.281089789998,64.40994468000281,53527.64635608
2023-10-31,23:07:11.000,304,11041015,13365,0,1698793630,13081.247408239993,64.40994468000281,53527.62539472001
2023-10-31,23:07:12.000,304,11041011,13325,0,1698793631,13081.159836209998,64.38879729000473,53527.52757504001
2023-10-31,23:07:13.000,304,11041023,14045,0,1698793632,13081.180045139998,64.33945338000194,53527.63936896
2023-10-31,23:07:14.000,304,11040995,13565,0,1698793633,13081.159836209998,64.33240425000258,53527.534562160006
2023-10-31,23:07:15.000,304,11041011,13485,0,1698793634,13081.112682040002,64.32535512000322,53527.534562160006
2023-10-31,23:07:16.000,304,11040984,13725,0,1698793635,13081.092473110002,64.33240425000258,53527.415781120006
2023-10-31,23:07:17.000,304,11041063,13925,0,1698793636,13081.112682040002,64.35355164000066,53527.4786652
2023-10-31,23:07:18.000,304,11041065,13925,0,1698793637,13081.166572519993,64.36764989999938,53527.49962656
2023-10-31,23:07:19.000,304,11040948,13645,0,1698793638,13081.193517760003,64.38879729000473,53527.4786652
2023-10-31,23:07:20.000,304,11041037,13565,0,1698793639,13081.119418349997,64.43109207000089,53527.40180688
2023-10-31,23:07:21.000,304,11041001,13525,0,1698793640,13081.126154659993,64.43814120000025,53527.35988416001
2023-10-31,23:07:22.000,304,11040983,13605,0,1698793641,13081.186781449993,64.48748511000304,53527.40879400001
2023-10-31,23:07:23.000,304,11041060,13485,0,1698793642,13081.159836209998,64.50863250000111,53527.35289704
2023-10-31,23:07:24.000,304,11041029,13525,0,1698793643,13081.153099900002,64.57912380000198,53527.35988416001
2023-10-31,23:07:25.000,304,11041011,13965,0,1698793644,13081.180045139998,64.57912380000198,53527.345909920004
2023-10-31,23:07:26.000,304,11040951,13565,0,1698793645,13081.159836209998,64.60732031999942,53527.345909920004
2023-10-31,23:07:27.000,304,11041024,13445,0,1698793646,13081.132890970002,64.61436944999878,53527.297000080005
2023-10-31,23:07:28.000,304,11041013,13485,0,1698793647,13081.065527869992,64.66371336000157,53527.28302584
2023-10-31,23:07:29.000,304,11041043,13765,0,1698793648,13081.011637390002,64.67076249000093,53527.21315464
2023-10-31,23:07:30.000,304,11040964,13685,0,1698793649,13080.917329049997,64.6566642300022,53527.19219328001
2023-10-31,23:07:31.000,304,11040997,13805,0,1698793650,13080.903856429992,64.68486074999964,53527.15027056001
2023-10-31,23:07:32.000,304,11041011,13685,0,1698793651,13080.937537979997,64.71305727000436,53527.178219040004
2023-10-31,23:07:33.000,304,11041005,13765,0,1698793652,13080.843229639991,64.70600813999772,53527.129309200005
2023-10-31,23:07:34.000,304,11040993,13685,0,1698793653,13080.843229639991,64.68486074999964,53527.199180400006
2023-10-31,23:07:35.000,304,11041029,13725,0,1698793654,13080.755657609996,64.68486074999964,53527.15027056001
2023-10-31,23:07:36.000,304,11041058,13485,0,1698793655,13080.715239749996,64.64256597000349,53527.08738648
2023-10-31,23:07:37.000,304,11040975,13845,0,1698793656,13080.634404029995,64.62141857999814,53526.9895668
2023-10-31,23:07:38.000,304,11041041,13765,0,1698793657,13080.58051354999,64.64961510000285,53526.96860544
2023-10-31,23:07:39.000,304,11041023,13405,0,1698793658,13080.593986169995,64.64961510000285,53526.98257968001
2023-10-31,23:07:40.000,304,11040970,13605,0,1698793659,13080.62766772,64.63551684000413,53526.97559256
2023-10-31,23:07:41.000,304,11041019,13685,0,1698793660,13080.553568309995,64.64961510000285,53526.92668272
2023-10-31,23:07:42.000,304,11041031,13805,0,1698793661,13080.48620521,64.63551684000413,53526.87078576
2023-10-31,23:07:43.000,304,11040996,13645,0,1698793662,13080.472732589995,64.67076249000093,53526.912708480006
2023-10-31,23:07:44.000,304,11041038,13605,0,1698793663,13080.44578735,64.67781162000028,53526.80790168
2023-10-31,23:07:45.000,304,11041061,13645,0,1698793664,13080.41884210999,64.74125379000179,53526.82187592
2023-10-31,23:07:46.000,304,11041013,13525,0,1698793665,13080.3447427,64.74830292000115,53526.68912064001
2023-10-31,23:07:47.000,304,11041030,13565,0,1698793666,13080.331270079994,64.79764683000394,53526.73104336
2023-10-31,23:07:48.000,304,11041038,13725,0,1698793667,13080.39863317999,64.81879422000202,53526.7799532
2023-10-31,23:07:49.000,304,11041007,13325,0,1698793668,13080.39863317999,64.89633465000225,53526.710082
2023-10-31,23:07:50.000,304,11040994,13845,0,1698793669,13080.42557842,64.9386294299984,53526.66815928001
2023-10-31,23:07:51.000,304,11041051,13925,0,1698793670,13080.36495163,64.96682595000311,53526.61924944001
2023-10-31,23:07:52.000,304,11040967,13405,0,1698793671,13080.43905103999,64.98797334000119,53526.577326720006
2023-10-31,23:07:53.000,304,11041017,13485,0,1698793672,13080.513150449995,65.0514155100027,53526.6402108
2023-10-31,23:07:54.000,304,11041015,13605,0,1698793673,13080.573777239995,65.07256290000078,53526.56335248
2023-10-31,23:07:55.000,304,11040970,13405,0,1698793674,13080.68155819999,65.150103330001,53526.535404
2023-10-31,23:07:56.000,304,11041004,13605,0,1698793675,13080.775866539996,65.20649637000315,53526.535404
2023-10-31,23:07:57.000,304,11041026,13685,0,1698793676,13080.883647499992,65.22764376000123,53526.528416880006
2023-10-31,23:07:58.000,304,11041044,13565,0,1698793677,13081.031846320002,65.26288940999802,53526.535404
2023-10-31,23:07:59.000,304,11040988,13645,0,1698793678,13081.126154659993,65.33338070999889,53526.50046840001
2023-10-31,23:08:00.000,304,11040996,13725,0,1698793679,13081.193517760003,65.41092113999912,53526.535404
2023-10-31,23:08:01.000,304,11041015,13525,0,1698793680,13081.294562409988,65.50255982999806,53526.48649416
2023-10-31,23:08:02.000,304,11041024,13765,0,1698793681,13081.368661819994,65.55895287000021,53526.458545680005
2023-10-31,23:08:03.000,304,11040997,13445,0,1698793682,13081.469706469994,65.62944417000108,53526.507455520004
2023-10-31,23:08:04.000,304,11040969,13925,0,1698793683,13081.63811421999,65.7069846000013,53526.54937824001
2023-10-31,23:08:05.000,304,11041012,13925,0,1698793684,13081.60443267,65.77747590000217,53526.48649416
2023-10-31,23:08:06.000,304,11040985,13565,0,1698793685,13081.67853207999,65.83386894000432,53526.47950704001
2023-10-31,23:08:07.000,304,11041019,13485,0,1698793686,13081.73915886999,65.84091807000368,53526.577326720006
2023-10-31,23:08:08.000,304,11040985,13725,0,1698793687,13081.752631489995,65.8902619799992,53526.54239112
2023-10-31,23:08:09.000,304,11041021,13765,0,1698793688,13081.74589518,65.92550763000327,53526.535404
2023-10-31,23:08:10.000,304,11040984,13965,0,1698793689,13081.73915886999,65.9537041500007,53526.556365360004
2023-10-31,23:08:11.000,304,11041061,13965,0,1698793690,13081.68526839,65.97485153999878,53526.61924944001
2023-10-31,23:08:12.000,304,11041073,13605,0,1698793691,13081.61790528999,66.03829371000029,53526.61226232
2023-10-31,23:08:13.000,304,11041027,13645,0,1698793692,13081.55727849999,66.04534283999965,53526.61226232
2023-10-31,23:08:14.000,304,11041001,13645,0,1698793693,13081.55727849999,66.02419545000157,53526.68213352
2023-10-31,23:08:15.000,304,11041029,13725,0,1698793694,13081.442761229999,66.03829371000029,53526.61924944001
2023-10-31,23:08:16.000,304,11041048,13565,0,1698793695,13081.355189199989,66.06649022999773,53526.6052752
2023-10-31,23:08:17.000,304,11040973,14085,0,1698793696,13081.227199309993,66.05944109999837,53526.58431384
2023-10-31,23:08:18.000,304,11040999,13445,0,1698793697,13081.146363589993,66.05944109999837,53526.535404
2023-10-31,23:08:19.000,304,11040989,13645,0,1698793698,13081.025110009992,66.03829371000029,53526.63322368
2023-10-31,23:08:20.000,304,11041049,13565,0,1698793699,13080.930801670002,66.03124458000093,53526.61226232
2023-10-31,23:08:21.000,304,11041004,13485,0,1698793700,13080.816284399996,66.02419545000157,53526.556365360004
2023-10-31,23:08:22.000,304,11041059,13565,0,1698793701,13080.715239749996,65.99599893000413,53526.54937824001
2023-10-31,23:08:23.000,304,11041069,13525,0,1698793702,13080.634404029995,65.97485153999878,53526.61226232
2023-10-31,23:08:24.000,304,11041005,13565,0,1698793703,13080.58051354999,66.01009719000285,53526.528416880006
2023-10-31,23:08:25.000,304,11041036,13605,0,1698793704,13080.472732589995,66.01009719000285,53526.51444264
2023-10-31,23:08:26.000,304,11040969,13445,0,1698793705,13080.38516056,65.98894980000478,53526.458545680005
2023-10-31,23:08:27.000,304,11040950,13445,0,1698793706,13080.351479009994,65.99599893000413,53526.507455520004
2023-10-31,23:08:28.000,304,11041032,14005,0,1698793707,13080.36495163,66.0030480600035,53526.4655328
2023-10-31,23:08:29.000,304,11041006,13565,0,1698793708,13080.351479009994,66.02419545000157,53526.49348128
2023-10-31,23:08:30.000,304,11041027,13645,0,1698793709,13080.263906979999,66.07353936000436,53526.34675176
2023-10-31,23:08:31.000,304,11041058,13685,0,1698793710,13080.331270079994,66.06649022999773,53526.44457144
2023-10-31,23:08:32.000,304,11041007,13445,0,1698793711,13080.331270079994,66.10878501000116,53526.409635840006
2023-10-31,23:08:33.000,304,11041027,13725,0,1698793712,13080.412105799995,66.12993239999923,53526.43758432
2023-10-31,23:08:34.000,304,11041045,13645,0,1698793713,13080.44578735,66.15812892000395,53526.36771312
2023-10-31,23:08:35.000,304,11041025,13845,0,1698793714,13080.546832,66.12993239999923,53526.42361008
2023-10-31,23:08:36.000,304,11041028,13725,0,1698793715,13080.58724986,66.23566935000417,53526.3257904
2023-10-31,23:08:37.000,304,11041001,13725,0,1698793716,13080.721976059991,66.23566935000417,53526.35373888001
2023-10-31,23:08:38.000,304,11041003,13645,0,1698793717,13080.863438569992,66.26386587000161,53526.37470024
2023-10-31,23:08:39.000,304,11041005,13645,0,1698793718,13080.971219530002,66.3132097800044,53526.41662296
2023-10-31,23:08:40.000,304,11041019,13605,0,1698793719,13081.058791559997,66.32025891000376,53526.34675176
2023-10-31,23:08:41.000,304,11041004,13885,0,1698793720,13081.166572519993,66.30616064999776,53526.31880328
2023-10-31,23:08:42.000,304,11040981,13565,0,1698793721,13081.355189199989,66.34140630000184,53526.35373888001
2023-10-31,23:08:43.000,304,11041001,13805,0,1698793722,13081.47644277999,66.30616064999776,53526.36771312
2023-10-31,23:08:44.000,304,11041002,13765,0,1698793723,13081.56401481,66.3132097800044,53526.34675176
2023-10-31,23:08:45.000,304,11041029,13645,0,1698793724,13081.712213629995,66.25681674000225,53526.43758432
2023-10-31,23:08:46.000,304,11041031,13525,0,1698793725,13081.86714876,66.22157108999818,53526.44457144
2023-10-31,23:08:47.000,304,11041010,13725,0,1698793726,13082.001874959991,66.20747282999946,53526.47950704001
2023-10-31,23:08:48.000,304,11041050,13765,0,1698793727,13081.94798448,66.1651780500033,53526.36771312
2023-10-31,23:08:49.000,304,11041049,13605,0,1698793728,13082.096183299996,66.15107979000459,53526.43059720001
2023-10-31,23:08:50.000,304,11040999,13405,0,1698793729,13082.177019019997,66.1369815299986,53526.458545680005
2023-10-31,23:08:51.000,304,11041053,13805,0,1698793730,13082.224173189992,66.1017358800018,53526.50046840001
2023-10-31,23:08:52.000,304,11041007,13525,0,1698793731,13082.271327360002,66.14403065999795,53526.4655328
2023-10-31,23:08:53.000,304,11041052,13765,0,1698793732,13082.305008909992,66.05944109999837,53526.45155856001
2023-10-31,23:08:54.000,304,11041014,13645,0,1698793733,13082.372372010002,66.05944109999837,53526.48649416
2023-10-31,23:08:55.000,304,11041030,13765,0,1698793734,13082.358899389998,66.01714632000221,53526.50046840001
2023-10-31,23:08:56.000,304,11041021,14045,0,1698793735,13082.305008909992,66.04534283999965,53526.58431384
2023-10-31,23:08:57.000,304,11041047,13845,0,1698793736,13082.257854739997,65.96075328000006,53526.507455520004
2023-10-31,23:08:58.000,304,11040991,13965,0,1698793737,13082.190491640002,65.92550763000327,53526.54937824001
2023-10-31,23:08:59.000,304,11041010,13565,0,1698793738,13082.143337469992,65.88321284999984,53526.6052752
2023-10-31,23:09:00.000,304,11041013,13845,0,1698793739,13082.042292819991,65.84796720000304,53526.64719792001
2023-10-31,23:09:01.000,304,11041030,13765,0,1698793740,13081.88735769,65.7422302499981,53526.58431384
2023-10-31,23:09:02.000,304,11041037,13725,0,1698793741,13081.772840419995,65.65764068999852,53526.57033960001
2023-10-31,23:09:03.000,304,11041069,13365,0,1698793742,13081.66505946,65.55190374000085,53526.6402108
2023-10-31,23:09:04.000,304,11041024,13645,0,1698793743,13081.489915399994,65.42501939999784,53526.58431384
2023-10-31,23:09:05.000,304,11041019,13245,0,1698793744,13081.368661819994,65.36862636000296,53526.54937824001
2023-10-31,23:09:06.000,304,11041008,13645,0,1698793745,13081.159836209998,65.27698767000402,53526.51444264
2023-10-31,23:09:07.000,304,11041067,13765,0,1698793746,13081.031846320002,65.14305420000164,53526.47251992
2023-10-31,23:09:08.000,304,11041052,13725,0,1698793747,13081.004901079992,65.07256290000078,53526.54937824001
2023-10-31,23:09:09.000,304,11041042,13725,0,1698793748,13080.964483219992,64.96682595000311,53526.50046840001
2023-10-31,23:09:10.000,304,11041030,13565,0,1698793749,13080.849965950001,64.91043291000096,53526.47950704001
2023-10-31,23:09:11.000,304,11040959,13685,0,1698793750,13080.782602849991,64.87518726000417,53526.409635840006
2023-10-31,23:09:12.000,304,11041063,13645,0,1698793751,13080.829757020001,64.85403986999881,53526.38168736001
2023-10-31,23:09:13.000,304,11041010,13485,0,1698793752,13080.883647499992,64.79059770000458,53526.3956616
2023-10-31,23:09:14.000,304,11040976,13685,0,1698793753,13080.897120119997,64.82584335000138,53526.36771312
2023-10-31,23:09:15.000,304,11040995,13725,0,1698793754,13080.944274289992,64.85403986999881,53526.29784192
2023-10-31,23:09:16.000,304,11041005,13885,0,1698793755,13081.038582629997,64.9033837800016,53526.30482904
2023-10-31,23:09:17.000,304,11040999,13725,0,1698793756,13081.126154659993,64.96682595000311,53526.33277752001
2023-10-31,23:09:18.000,304,11041072,13565,0,1698793757,13081.341716579998,65.02321898999799,53526.31181616001
2023-10-31,23:09:19.000,304,11041086,13725,0,1698793758,13081.469706469994,65.12190681000357,53526.31181616001
2023-10-31,23:09:20.000,304,11041017,13485,0,1698793759,13081.59769635999,65.19944724000379,53526.27688056
2023-10-31,23:09:21.000,304,11041009,13365,0,1698793760,13081.69874100999,65.28403680000338,53526.24893208
2023-10-31,23:09:22.000,304,11041056,14045,0,1698793761,13081.8267309,65.41092113999912,53526.24893208
2023-10-31,23:09:23.000,304,11041052,13765,0,1698793762,13082.042292819991,65.48846156999934,53526.33277752001
2023-10-31,23:09:24.000,304,11041028,13845,0,1698793763,13082.163546399992,65.62944417000108,53526.360726000006
2023-10-31,23:09:25.000,304,11041027,13485,0,1698793764,13082.311745220002,65.72813198999938,53526.3956616
2023-10-31,23:09:26.000,304,11041046,13685,0,1698793765,13082.419526179998,65.8550163300024,53526.3257904
2023-10-31,23:09:27.000,304,11041020,13565,0,1698793766,13082.486889279993,65.96075328000006,53526.35373888001
2023-10-31,23:09:28.000,304,11041095,13685,0,1698793767,13082.668769649994,66.03829371000029,53526.409635840006
2023-10-31,23:09:29.000,304,11041019,13765,0,1698793768,13082.722660129999,66.10878501000116,53526.43758432
2023-10-31,23:09:30.000,304,11040988,13485,0,1698793769,13082.81696846999,66.19337457000074,53526.4655328
2023-10-31,23:09:31.000,304,11040993,13565,0,1698793770,13082.85738632999,66.26386587000161,53526.388674480004
2023-10-31,23:09:32.000,304,11041074,13605,0,1698793771,13082.992112529995,66.29206238999905,53526.507455520004
2023-10-31,23:09:33.000,304,11040958,13565,0,1698793772,13083.07968455999,66.3132097800044,53526.577326720006
2023-10-31,23:09:34.000,304,11041051,13765,0,1698793773,13083.12010241999,66.32730804000312,53526.54937824001
2023-10-31,23:09:35.000,304,11040942,13485,0,1698793774,13083.14704766,66.33435717000248,53526.528416880006
2023-10-31,23:09:36.000,304,11040983,13885,0,1698793775,13083.180729209991,66.35550456000055,53526.56335248
2023-10-31,23:09:37.000,304,11041030,13765,0,1698793776,13083.153783969996,66.39075021000463,53526.48649416
2023-10-31,23:09:38.000,304,11041030,13405,0,1698793777,13083.173992899996,66.34140630000184,53526.54937824001
2023-10-31,23:09:39.000,304,11041052,13845,0,1698793778,13083.180729209991,66.30616064999776,53526.66815928001
2023-10-31,23:09:40.000,304,11041044,13525,0,1698793779,13083.14704766,66.29206238999905,53526.6052752
2023-10-31,23:09:41.000,304,11041065,13605,0,1698793780,13083.180729209991,66.24976761000289,53526.65418504
2023-10-31,23:09:42.000,304,11041006,13365,0,1698793781,13083.200938139991,66.27091500000097,53526.675146400004
2023-10-31,23:09:43.000,304,11041018,13765,0,1698793782,13083.16725659,66.22862022000481,53526.66117216
2023-10-31,23:09:44.000,304,11041000,14005,0,1698793783,13083.113366109996,66.21452195999882,53526.63322368
2023-10-31,23:09:45.000,304,11041018,13765,0,1698793784,13083.16725659,66.22157108999818,53526.626236560005
2023-10-31,23:09:46.000,304,11040975,13765,0,1698793785,13083.133575039996,66.24271848000353,53526.59828808001
2023-10-31,23:09:47.000,304,11040991,14165,0,1698793786,13083.140311349991,66.24271848000353,53526.61924944001
2023-10-31,23:09:48.000,304,11041057,13565,0,1698793787,13083.221147069991,66.28501325999969,53526.675146400004
2023-10-31,23:09:49.000,304,11041038,13845,0,1698793788,13083.322191719992,66.32025891000376,53526.710082
2023-10-31,23:09:50.000,304,11041025,13685,0,1698793789,13083.369345890002,66.37665194999863,53526.724056240004
2023-10-31,23:09:51.000,304,11041033,13925,0,1698793790,13083.389554820002,66.46829064000485,53526.675146400004
2023-10-31,23:09:52.000,304,11041063,13805,0,1698793791,13083.470390540002,66.52468367999973,53526.675146400004
2023-10-31,23:09:53.000,304,11041023,13325,0,1698793792,13083.578171499998,66.55288020000444,53526.724056240004
2023-10-31,23:09:54.000,304,11041042,13805,0,1698793793,13083.611853050003,66.66566628000146,53526.68912064001
2023-10-31,23:09:55.000,304,11041066,13565,0,1698793794,13083.692688769988,66.70091192999826,53526.78694032001
2023-10-31,23:09:56.000,304,11041016,13645,0,1698793795,13083.699425079998,66.81369801000255,53526.75200472
2023-10-31,23:09:57.000,304,11041024,13765,0,1698793796,13083.780260799998,66.78550148999784,53526.7799532
2023-10-31,23:09:58.000,304,11041085,13405,0,1698793797,13083.861096519999,66.83484540000063,53526.82886304
2023-10-31,23:09:59.000,304,11041015,13645,0,1698793798,13083.908250689994,66.87714018000406,53526.891747120004
2023-10-31,23:10:00.000,304,11041019,13605,0,1698793799,13083.888041759994,66.82779627000127,53526.863798640006
2023-10-31,23:10:01.000,304,11041015,13485,0,1698793800,13083.888041759994,66.8066488800032,53526.87078576
2023-10-31,23:10:02.000,304,11041023,13805,0,1698793801,13083.807206039994,66.83484540000063,53526.80790168
2023-10-31,23:10:03.000,304,11041038,13445,0,1698793802,13083.685952459993,66.7573049700004,53526.80790168
2023-10-31,23:10:04.000,304,11041028,13725,0,1698793803,13083.706161389993,66.66566628000146,53526.9196956
2023-10-31,23:10:05.000,304,11040990,13445,0,1698793804,13083.645534599993,66.57402759000252,53526.95463120001
2023-10-31,23:10:06.000,304,11041019,13885,0,1698793805,13083.429972680002,66.48238890000357,53526.88476000001
2023-10-31,23:10:07.000,304,11041061,13605,0,1698793806,13083.301982789992,66.36255368999991,53526.92668272
2023-10-31,23:10:08.000,304,11041058,13445,0,1698793807,13083.12683873,66.30616064999776,53526.93366984001
2023-10-31,23:10:09.000,304,11041054,13565,0,1698793808,13083.00558515,66.2004237000001,53526.93366984001
2023-10-31,23:10:10.000,304,11041010,13645,0,1698793809,13082.85738632999,66.10878501000116,53526.891747120004
2023-10-31,23:10:11.000,304,11040983,13605,0,1698793810,13082.688978579994,66.0030480600035,53526.94065696
2023-10-31,23:10:12.000,304,11041006,13605,0,1698793811,13082.513834519988,65.91845850000391,53526.9196956
2023-10-31,23:10:13.000,304,11040998,13765,0,1698793812,13082.432998799988,65.82681980999769,53526.87777288
2023-10-31,23:10:14.000,304,11040971,13925,0,1698793813,13082.325217839993,65.78452503000153,53526.9196956
2023-10-31,23:10:15.000,304,11040990,13925,0,1698793814,13082.203964259992,65.72813198999938,53526.87777288
2023-10-31,23:10:16.000,304,11041004,13565,0,1698793815,13082.096183299996,65.7069846000013,53526.7799532
2023-10-31,23:10:17.000,304,11041032,13645,0,1698793816,13081.981666029991,65.72813198999938,53526.76597896001
2023-10-31,23:10:18.000,304,11040994,13805,0,1698793817,13081.941248169991,65.74927938000474,53526.75899184
2023-10-31,23:10:19.000,304,11041014,13765,0,1698793818,13081.81999458999,65.77042677000281,53526.66117216
2023-10-31,23:10:20.000,304,11041001,13765,0,1698793819,13081.813258279995,65.84091807000368,53526.6402108
2023-10-31,23:10:21.000,304,11041059,13725,0,1698793820,13081.81999458999,65.82681980999769,53526.68912064001
2023-10-31,23:10:22.000,304,11041025,14085,0,1698793821,13081.78631304,65.91845850000391,53526.696107760006
2023-10-31,23:10:23.000,304,11041019,13925,0,1698793822,13081.75936779999,65.96780240999942,53526.59828808001
2023-10-31,23:10:24.000,304,11041005,13605,0,1698793823,13081.67853207999,66.03829371000029,53526.535404
2023-10-31,23:10:25.000,304,11041015,13645,0,1698793824,13081.692004699995,66.02419545000157,53526.59130096
2023-10-31,23:10:26.000,304,11041052,13405,0,1698793825,13081.61790528999,66.07353936000436,53526.52142976001
2023-10-31,23:10:27.000,304,11041066,13685,0,1698793826,13081.65832314999,66.08763762000308,53526.58431384
2023-10-31,23:10:28.000,304,11041035,13805,0,1698793827,13081.631377909995,66.11583414000052,53526.577326720006
2023-10-31,23:10:29.000,304,11041013,14005,0,1698793828,13081.58422374,66.08763762000308,53526.507455520004
2023-10-31,23:10:30.000,304,11041082,13605,0,1698793829,13081.550542189994,66.07353936000436,53526.51444264
2023-10-31,23:10:31.000,304,11041009,13925,0,1698793830,13081.47644277999,66.07353936000436,53526.45155856001
2023-10-31,23:10:32.000,304,11040975,13765,0,1698793831,13081.449497539994,66.05239196999901,53526.45155856001
2023-10-31,23:10:33.000,304,11041033,13845,0,1698793832,13081.334980269989,66.01714632000221,53526.38168736001
2023-10-31,23:10:34.000,304,11041004,13445,0,1698793833,13081.254144549988,65.98190066999814,53526.33277752001
2023-10-31,23:10:35.000,304,11041019,13845,0,1698793834,13081.308035029993,65.89731110999855,53526.36771312
2023-10-31,23:10:36.000,304,11041042,13525,0,1698793835,13081.274353479988,65.86911459000112,53526.3257904
2023-10-31,23:10:37.000,304,11041017,13685,0,1698793836,13081.281089789998,65.79157416000089,53526.290854800005
2023-10-31,23:10:38.000,304,11040983,13885,0,1698793837,13081.334980269989,65.77747590000217,53526.28386768001
2023-10-31,23:10:39.000,304,11041072,13845,0,1698793838,13081.328243959993,65.7422302499981,53526.290854800005
2023-10-31,23:10:40.000,304,11040996,13885,0,1698793839,13081.334980269989,65.73518111999874,53526.2559192
2023-10-31,23:10:41.000,304,11040979,13645,0,1698793840,13081.388870749994,65.72108286000002,53526.20700936
2023-10-31,23:10:42.000,304,11041017,13605,0,1698793841,13081.47644277999,65.72813198999938,53526.13713816
2023-10-31,23:10:43.000,304,11041030,13565,0,1698793842,13081.6246416,65.73518111999874,53526.15809952
2023-10-31,23:10:44.000,304,11041038,13765,0,1698793843,13081.73915886999,65.80567241999961,53526.17906088
2023-10-31,23:10:45.000,304,11040994,13885,0,1698793844,13081.88735769,65.84091807000368,53526.14412528001
2023-10-31,23:10:46.000,304,11041063,13765,0,1698793845,13081.995138649996,65.93255676000263,53526.13713816
2023-10-31,23:10:47.000,304,11041024,13485,0,1698793846,13082.096183299996,66.05239196999901,53526.03233136
2023-10-31,23:10:48.000,304,11041052,13565,0,1698793847,13082.237645809997,66.12288326999987,53526.053292720004
2023-10-31,23:10:49.000,304,11041025,13565,0,1698793848,13082.453207729988,66.22862022000481,53526.06027984
2023-10-31,23:10:50.000,304,11041028,13565,0,1698793849,13082.554252379989,66.34140630000184,53526.074254080006
2023-10-31,23:10:51.000,304,11041032,13725,0,1698793850,13082.641824409999,66.46124150999822,53526.03233136
2023-10-31,23:10:52.000,304,11041033,13925,0,1698793851,13082.83717739999,66.56697846000316,53526.074254080006
2023-10-31,23:10:53.000,304,11040964,13485,0,1698793852,13083.032530389995,66.65156802000274,53526.15809952
2023-10-31,23:10:54.000,304,11040998,13765,0,1698793853,13083.153783969996,66.76435409999976,53526.15809952
2023-10-31,23:10:55.000,304,11041051,13405,0,1698793854,13083.241355999991,66.83484540000063,53526.14412528001
2023-10-31,23:10:56.000,304,11041039,13085,0,1698793855,13083.403027439992,66.9053367000015,53526.13713816
2023-10-31,23:10:57.000,304,11040999,13645,0,1698793856,13083.436708989997,66.91238583000086,53526.0812412
2023-10-31,23:10:58.000,304,11041009,13765,0,1698793857,13083.598380429998,66.96172974000365,53526.13713816
2023-10-31,23:10:59.000,304,11041027,13485,0,1698793858,13083.699425079998,66.93353321999894,53526.13713816
2023-10-31,23:11:00.000,304,11041006,13405,0,1698793859,13083.91498699999,66.91238583000086,53526.2559192
2023-10-31,23:11:01.000,304,11041019,13605,0,1698793860,13084.03624057999,66.88418931000342,53526.24893208
2023-10-31,23:11:02.000,304,11041032,13405,0,1698793861,13084.130548919995,66.8066488800032,53526.31181616001
2023-10-31,23:11:03.000,304,11041016,13405,0,1698793862,13084.20464833,66.75025584000105,53526.220983600004
2023-10-31,23:11:04.000,304,11041027,13445,0,1698793863,13084.29895666999,66.6938627999989,53526.30482904
2023-10-31,23:11:05.000,304,11041012,13805,0,1698793864,13084.379792389991,66.58812585000123,53526.409635840006
2023-10-31,23:11:06.000,304,11041024,13725,0,1698793865,13084.36631977,66.48943803000293,53526.36771312
2023-10-31,23:11:07.000,304,11041031,13805,0,1698793866,13084.400001319991,66.39075021000463,53526.45155856001
2023-10-31,23:11:08.000,304,11041022,13365,0,1698793867,13084.467364420001,66.32730804000312,53526.48649416
2023-10-31,23:11:09.000,304,11041029,13605,0,1698793868,13084.420210249991,66.24976761000289,53526.47950704001
2023-10-31,23:11:10.000,304,11041053,13805,0,1698793869,13084.400001319991,66.1651780500033,53526.50046840001
2023-10-31,23:11:11.000,304,11041063,14085,0,1698793870,13084.36631977,66.09468675000244,53526.57033960001
2023-10-31,23:11:12.000,304,11041042,13605,0,1698793871,13084.30569298,66.02419545000157,53526.54239112
2023-10-31,23:11:13.000,304,11041022,13525,0,1698793872,13084.272011429995,65.91845850000391,53526.63322368
2023-10-31,23:11:14.000,304,11041024,13525,0,1698793873,13084.17770308999,65.91140937000455,53526.626236560005
2023-10-31,23:11:15.000,304,11041035,13245,0,1698793874,13084.130548919995,65.8902619799992,53526.626236560005
2023-10-31,23:11:16.000,304,11040994,13925,0,1698793875,13084.06318582,65.86911459000112,53526.61924944001
2023-10-31,23:11:17.000,304,11041036,13885,0,1698793876,13084.08339475,65.84796720000304,53526.70309488
2023-10-31,23:11:18.000,304,11040994,13685,0,1698793877,13084.02276796,65.79862329000025,53526.73803048001
2023-10-31,23:11:19.000,304,11040988,13885,0,1698793878,13083.99582271999,65.81272154999897,53526.745017600006
2023-10-31,23:11:20.000,304,11041068,13885,0,1698793879,13083.968877479994,65.81977067999833,53526.73803048001
2023-10-31,23:11:21.000,304,11041009,13485,0,1698793880,13083.854360209989,65.8550163300024,53526.71706912001
2023-10-31,23:11:22.000,304,11040998,13965,0,1698793881,13083.867832829994,65.81272154999897,53526.7799532
2023-10-31,23:11:23.000,304,11041064,13645,0,1698793882,13083.901514379999,65.87616372000048,53526.80091456
2023-10-31,23:11:24.000,304,11041041,13565,0,1698793883,13083.921723309999,65.89731110999855,53526.863798640006
2023-10-31,23:11:25.000,304,11041029,13925,0,1698793884,13083.968877479994,65.88321284999984,53526.88476000001
2023-10-31,23:11:26.000,304,11041021,13525,0,1698793885,13083.989086409994,65.91845850000391,53526.94065696
2023-10-31,23:11:27.000,304,11041061,13485,0,1698793886,13083.93519592999,65.9537041500007,53526.842837280004
2023-10-31,23:11:28.000,304,11041038,13725,0,1698793887,13083.989086409994,65.9537041500007,53526.92668272
2023-10-31,23:11:29.000,304,11041039,13485,0,1698793888,13083.989086409994,65.98190066999814,53526.94764408
2023-10-31,23:11:30.000,304,11041054,13485,0,1698793889,13083.9823501,66.03124458000093,53526.95463120001
2023-10-31,23:11:31.000,304,11041038,13605,0,1698793890,13083.97561378999,66.06649022999773,53526.96860544
2023-10-31,23:11:32.000,304,11041041,13565,0,1698793891,13084.02276796,66.1017358800018,53526.98257968001
2023-10-31,23:11:33.000,304,11041091,13485,0,1698793892,13084.049713199995,66.1017358800018,53527.06642512
2023-10-31,23:11:34.000,304,11041018,13485,0,1698793893,13084.03624057999,66.14403065999795,53527.15725768
2023-10-31,23:11:35.000,304,11041001,13765,0,1698793894,13084.03624057999,66.11583414000052,53527.08738648
2023-10-31,23:11:36.000,304,11041031,13885,0,1698793895,13084.03624057999,66.12288326999987,53527.1642448
2023-10-31,23:11:37.000,304,11041017,13725,0,1698793896,13083.97561378999,66.17222718000266,53527.080399360006
2023-10-31,23:11:38.000,304,11041027,13645,0,1698793897,13083.968877479994,66.2004237000001,53527.10136072001
2023-10-31,23:11:39.000,304,11041052,13645,0,1698793898,13083.9823501,66.22862022000481,53527.22014176001
2023-10-31,23:11:40.000,304,11041011,13525,0,1698793899,13084.009295339994,66.26386587000161,53527.248090240006
2023-10-31,23:11:41.000,304,11041035,13405,0,1698793900,13083.97561378999,66.27796413000033,53527.25507736
2023-10-31,23:11:42.000,304,11041044,13565,0,1698793901,13083.908250689994,66.33435717000248,53527.234116
2023-10-31,23:11:43.000,304,11041018,13405,0,1698793902,13083.97561378999,66.36255368999991,53527.31796144001
2023-10-31,23:11:44.000,304,11041024,13645,0,1698793903,13083.968877479994,66.42599586000142,53527.32494856
2023-10-31,23:11:45.000,304,11041045,13765,0,1698793904,13083.989086409994,66.46829064000485,53527.31796144001
2023-10-31,23:11:46.000,304,11041049,13565,0,1698793905,13083.962141169999,66.51763455000037,53527.248090240006
2023-10-31,23:11:47.000,304,11041026,13565,0,1698793906,13084.05644950999,66.56697846000316,53527.3738584
2023-10-31,23:11:48.000,304,11041045,13765,0,1698793907,13084.13728522999,66.60222410999995,53527.38084552
2023-10-31,23:11:49.000,304,11040994,13405,0,1698793908,13084.1844394,66.62337149999803,53527.297000080005
2023-10-31,23:11:50.000,304,11041002,13565,0,1698793909,13084.20464833,66.65156802000274,53527.33193568
2023-10-31,23:11:51.000,304,11040978,13685,0,1698793910,13084.292220359996,66.6938627999989,53527.35988416001
2023-10-31,23:11:52.000,304,11041036,13565,0,1698793911,13084.426946560001,66.72205932000361,53527.366871280006
2023-10-31,23:11:53.000,304,11041054,13605,0,1698793912,13084.521254899992,66.70796106000489,53527.40180688
2023-10-31,23:11:54.000,304,11040996,13805,0,1698793913,13084.588618000002,66.70091192999826,53527.366871280006
2023-10-31,23:11:55.000,304,11041015,13685,0,1698793914,13084.716607889997,66.73615758000233,53527.345909920004
2023-10-31,23:11:56.000,304,11041020,14005,0,1698793915,13084.757025749997,66.6938627999989,53527.345909920004
2023-10-31,23:11:57.000,304,11040976,13725,0,1698793916,13084.864806709993,66.66566628000146,53527.35988416001
2023-10-31,23:11:58.000,304,11041004,13605,0,1698793917,13085.013005529989,66.61632236999867,53527.47167808
2023-10-31,23:11:59.000,304,11040999,13685,0,1698793918,13085.060159699999,66.60222410999995,53527.49263944
2023-10-31,23:12:00.000,304,11040996,13925,0,1698793919,13085.147731729994,66.53878193999844,53527.5485364
2023-10-31,23:12:01.000,304,11041086,13885,0,1698793920,13085.188149589994,66.48238890000357,53527.415781120006
2023-10-31,23:12:02.000,304,11041044,13565,0,1698793921,13085.27572161999,66.4118976000027,53527.40180688
2023-10-31,23:12:03.000,304,11041018,13765,0,1698793922,13085.33634840999,66.35550456000055,53527.52058792
2023-10-31,23:12:04.000,304,11041019,13605,0,1698793923,13085.44412937,66.30616064999776,53527.5485364
2023-10-31,23:12:05.000,304,11041019,13725,0,1698793924,13085.4643383,66.27091500000097,53527.59045912
2023-10-31,23:12:06.000,304,11041033,13765,0,1698793925,13085.51822877999,66.17222718000266,53527.583472000006
2023-10-31,23:12:07.000,304,11040997,13765,0,1698793926,13085.471074609995,66.1017358800018,53527.54154928
2023-10-31,23:12:08.000,304,11041004,13565,0,1698793927,13085.51822877999,66.07353936000436,53527.59045912
2023-10-31,23:12:09.000,304,11041011,13605,0,1698793928,13085.53843770999,66.02419545000157,53527.59744624
2023-10-31,23:12:10.000,304,11041035,13565,0,1698793929,13085.450865679995,65.96075328000006,53527.52757504001
2023-10-31,23:12:11.000,304,11041006,13765,0,1698793930,13085.44412937,65.92550763000327,53527.562510640004
2023-10-31,23:12:12.000,304,11041031,13765,0,1698793931,13085.53843770999,65.92550763000327,53527.66731744
2023-10-31,23:12:13.000,304,11041008,13565,0,1698793932,13085.558646639991,65.90436023999791,53527.69526592001
2023-10-31,23:12:14.000,304,11041063,13845,0,1698793933,13085.50475616,65.86911459000112,53527.6882788
2023-10-31,23:12:15.000,304,11040996,13525,0,1698793934,13085.49801984999,65.89731110999855,53527.70924016
2023-10-31,23:12:16.000,304,11041003,13525,0,1698793935,13085.52496509,65.91845850000391,53527.76513712
2023-10-31,23:12:17.000,304,11041019,13325,0,1698793936,13085.50475616,65.93960589000199,53527.681291680005
2023-10-31,23:12:18.000,304,11041010,13565,0,1698793937,13085.578855569991,65.94665502000134,53527.74417576001
2023-10-31,23:12:19.000,304,11041034,13565,0,1698793938,13085.56538295,65.93960589000199,53527.77911136
2023-10-31,23:12:20.000,304,11041027,13645,0,1698793939,13085.572119259996,66.0030480600035,53527.75815
2023-10-31,23:12:21.000,304,11041036,13565,0,1698793940,13085.646218670001,66.0030480600035,53527.77911136
2023-10-31,23:12:22.000,304,11040995,13605,0,1698793941,13085.693372839996,66.04534283999965,53527.81404696
2023-10-31,23:12:23.000,304,11041018,13525,0,1698793942,13085.693372839996,66.08058849000372,53527.84199544001
2023-10-31,23:12:24.000,304,11041045,13485,0,1698793943,13085.693372839996,66.14403065999795,53527.79308560001
2023-10-31,23:12:25.000,304,11041011,13765,0,1698793944,13085.733790699996,66.17222718000266,53527.86295680001
2023-10-31,23:12:26.000,304,11040979,13685,0,1698793945,13085.727054390001,66.22862022000481,53527.83500832
2023-10-31,23:12:27.000,304,11041066,13325,0,1698793946,13085.666427600001,66.28501325999969,53527.79308560001
2023-10-31,23:12:28.000,304,11040994,13685,0,1698793947,13085.780944869992,66.34140630000184,53527.94680224
2023-10-31,23:12:29.000,304,11041016,13725,0,1698793948,13085.801153799992,66.36255368999991,53527.98872496001
2023-10-31,23:12:30.000,304,11041020,13485,0,1698793949,13085.807890110002,66.46124150999822,53527.95378936
2023-10-31,23:12:31.000,304,11041031,13845,0,1698793950,13085.794417489997,66.53878193999844,53527.918853760006
2023-10-31,23:12:32.000,304,11041008,13885,0,1698793951,13085.801153799992,66.64451889000338,53527.92584088
2023-10-31,23:12:33.000,304,11040991,13765,0,1698793952,13085.841571659992,66.71501019000425,53527.98872496001
2023-10-31,23:12:34.000,304,11041048,13525,0,1698793953,13085.814626419997,66.77845235999848,53527.96077648001
2023-10-31,23:12:35.000,304,11040997,13845,0,1698793954,13085.848307970002,66.8700910500047,53527.967763600005
2023-10-31,23:12:36.000,304,11041088,13685,0,1698793955,13085.828099040002,66.95468061000429,53527.95378936
2023-10-31,23:12:37.000,304,11041052,13765,0,1698793956,13085.794417489997,67.03222104000452,53528.016673440005
2023-10-31,23:12:38.000,304,11041056,13725,0,1698793957,13085.855044279997,67.12385973000346,53528.05160904
2023-10-31,23:12:39.000,304,11041045,13565,0,1698793958,13085.821362729992,67.20844929000305,53528.0725704
2023-10-31,23:12:40.000,304,11041044,13325,0,1698793959,13085.740527009992,67.30008798000199,53528.065583280004
2023-10-31,23:12:41.000,304,11041004,13885,0,1698793960,13085.659691289991,67.38467754000158,53528.016673440005
2023-10-31,23:12:42.000,304,11041031,13565,0,1698793961,13085.612537119996,67.43402145000437,53528.02366056
2023-10-31,23:12:43.000,304,11041004,13765,0,1698793962,13085.62600974,67.49041448999924,53528.11449312
2023-10-31,23:12:44.000,304,11041014,13725,0,1698793963,13085.531701399996,67.53270927000267,53528.10750600001
2023-10-31,23:12:45.000,304,11040997,13685,0,1698793964,13085.41718412999,67.59615144000418,53528.12148024
2023-10-31,23:12:46.000,304,11041045,13565,0,1698793965,13085.32287579,67.60320057000354,53528.12846736001
2023-10-31,23:12:47.000,304,11041056,13805,0,1698793966,13085.127522799994,67.65959360999841,53528.05160904
2023-10-31,23:12:48.000,304,11041041,13605,0,1698793967,13085.033214459989,67.65959360999841,53528.09353176
2023-10-31,23:12:49.000,304,11041036,13685,0,1698793968,13084.891751949988,67.63139709000097,53528.12148024
2023-10-31,23:12:50.000,304,11041051,13685,0,1698793969,13084.723344199992,67.64549534999969,53528.12148024
2023-10-31,23:12:51.000,304,11041015,13525,0,1698793970,13084.534727519997,67.6102497000029,53528.065583280004
2023-10-31,23:12:52.000,304,11041036,13405,0,1698793971,13084.379792389991,67.6102497000029,53528.037634800006
2023-10-31,23:12:53.000,304,11041004,13605,0,1698793972,13084.25853880999,67.53270927000267,53528.07955752001
2023-10-31,23:12:54.000,304,11041031,13405,0,1698793973,13084.090131059995,67.48336535999988,53528.05859616001
2023-10-31,23:12:55.000,304,11041009,13365,0,1698793974,13083.928459619994,67.4622179700018,53527.99571208
2023-10-31,23:12:56.000,304,11041012,13725,0,1698793975,13083.726370319993,67.41287405999901,53528.016673440005
2023-10-31,23:12:57.000,304,11041022,13725,0,1698793976,13083.490599470002,67.3635301500035,53527.89090528001
2023-10-31,23:12:58.000,304,11041059,13365,0,1698793977,13083.322191719992,67.32123537000007,53527.88391816
2023-10-31,23:12:59.000,304,11041058,13285,0,1698793978,13083.234619689996,67.2507440699992,53527.86295680001
2023-10-31,23:13:00.000,304,11041052,13685,0,1698793979,13083.08642087,67.22254755000176,53527.8280212
2023-10-31,23:13:01.000,304,11040965,13925,0,1698793980,13082.89780418999,67.22254755000176,53527.78609848
2023-10-31,23:13:02.000,304,11041015,13725,0,1698793981,13082.77655060999,67.14500712000154,53527.681291680005
2023-10-31,23:13:03.000,304,11041015,13925,0,1698793982,13082.662033339999,67.1027123399981,53527.70924016
2023-10-31,23:13:04.000,304,11041054,13765,0,1698793983,13082.534043449989,67.1027123399981,53527.61142048
2023-10-31,23:13:05.000,304,11041025,13765,0,1698793984,13082.466680349993,67.08861407999939,53527.5485364
2023-10-31,23:13:06.000,304,11040995,13685,0,1698793985,13082.331954150002,67.09566320999875,53527.45770384001
2023-10-31,23:13:07.000,304,11041008,13525,0,1698793986,13082.244382119992,67.09566320999875,53527.366871280006
2023-10-31,23:13:08.000,304,11041075,13525,0,1698793987,13082.278063669997,67.12385973000346,53527.394819760004
2023-10-31,23:13:09.000,304,11041004,13925,0,1698793988,13082.284799979992,67.1027123399981,53527.38084552
2023-10-31,23:13:10.000,304,11040998,13245,0,1698793989,13082.305008909992,67.19435103000433,53527.31097432
2023-10-31,23:13:11.000,304,11041058,13845,0,1698793990,13082.325217839993,67.2507440699992,53527.27603872
2023-10-31,23:13:12.000,304,11041004,13965,0,1698793991,13082.291536290002,67.30008798000199,53527.22014176001
2023-10-31,23:13:13.000,304,11041045,13965,0,1698793992,13082.412789870003,67.32123537000007,53527.1642448
2023-10-31,23:13:14.000,304,11041021,13405,0,1698793993,13082.459944039998,67.41992318999837,53527.19219328001
2023-10-31,23:13:15.000,304,11041101,13925,0,1698793994,13082.594670239989,67.4622179700018,53527.12232208001
2023-10-31,23:13:16.000,304,11041008,13805,0,1698793995,13082.648560719994,67.5609057900001,53527.08738648
2023-10-31,23:13:17.000,304,11041042,13525,0,1698793996,13082.790023229994,67.65254447999905,53527.0943736
2023-10-31,23:13:18.000,304,11041018,13645,0,1698793997,13082.97863990999,67.72303577999992,53527.0943736
2023-10-31,23:13:19.000,304,11041044,14125,0,1698793998,13083.06621194,67.76533056000335,53527.059438000004
2023-10-31,23:13:20.000,304,11041062,13725,0,1698793999,13083.153783969996,67.89926402999845,53526.99655392
2023-10-31,23:13:21.000,304,11041083,13325,0,1698794000,13083.295246479996,67.93450968000252,53526.94764408
2023-10-31,23:13:22.000,304,11040995,13685,0,1698794001,13083.450181610002,67.99795185000403,53527.02450240001
2023-10-31,23:13:23.000,304,11040990,13925,0,1698794002,13083.598380429998,68.04729575999954,53527.031489520006
2023-10-31,23:13:24.000,304,11041012,13765,0,1698794003,13083.672479839988,68.08959054000297,53527.010528160004
2023-10-31,23:13:25.000,304,11041027,13805,0,1698794004,13083.867832829994,68.08959054000297,53527.02450240001
2023-10-31,23:13:26.000,304,11041045,13485,0,1698794005,13083.928459619994,68.0543448899989,53527.031489520006
2023-10-31,23:13:27.000,304,11041058,13525,0,1698794006,13084.02276796,68.0684431500049,53526.99655392
2023-10-31,23:13:28.000,304,11041092,13405,0,1698794007,13084.110339989995,68.0684431500049,53527.059438000004
2023-10-31,23:13:29.000,304,11041062,13765,0,1698794008,13084.1844394,68.06139401999826,53527.031489520006
2023-10-31,23:13:30.000,304,11041044,13685,0,1698794009,13084.22485726,68.0684431500049,53527.059438000004
2023-10-31,23:13:31.000,304,11041060,13685,0,1698794010,13084.251802499995,68.00500098000339,53527.031489520006
2023-10-31,23:13:32.000,304,11041077,13925,0,1698794011,13084.28548405,68.01205011000275,53527.10136072001
2023-10-31,23:13:33.000,304,11041039,13645,0,1698794012,13084.400001319991,67.94860794000124,53527.1642448
2023-10-31,23:13:34.000,304,11041006,13525,0,1698794013,13084.33937452999,67.94860794000124,53527.1642448
2023-10-31,23:13:35.000,304,11041045,13405,0,1698794014,13084.352847149996,67.89926402999845,53527.17123192001
2023-10-31,23:13:36.000,304,11041030,13645,0,1698794015,13084.30569298,67.87811664000037,53527.1642448
2023-10-31,23:13:37.000,304,11041041,13645,0,1698794016,13084.22485726,67.86401838000165,53527.129309200005
2023-10-31,23:13:38.000,304,11040986,13525,0,1698794017,13084.23832987999,67.86401838000165,53527.18520616
2023-10-31,23:13:39.000,304,11040968,13485,0,1698794018,13084.21812094999,67.80057621000014,53527.19219328001
2023-10-31,23:13:40.000,304,11041057,13485,0,1698794019,13084.090131059995,67.82172359999822,53527.18520616
2023-10-31,23:13:41.000,304,11041017,13925,0,1698794020,13084.12381261,67.77237969000271,53527.22014176001
2023-10-31,23:13:42.000,304,11041042,13765,0,1698794021,13084.02276796,67.8076253399995,53527.14328344
2023-10-31,23:13:43.000,304,11041052,13645,0,1698794022,13084.06318582,67.75123230000463,53527.248090240006
2023-10-31,23:13:44.000,304,11041022,13805,0,1698794023,13084.049713199995,67.75828143000399,53527.28302584
2023-10-31,23:13:45.000,304,11041003,13565,0,1698794024,13083.9823501,67.744183169998,53527.20616752
2023-10-31,23:13:46.000,304,11041004,13565,0,1698794025,13083.962141169999,67.72303577999992,53527.227128880004
2023-10-31,23:13:47.000,304,11041012,13325,0,1698794026,13083.901514379999,67.744183169998,53527.22014176001
2023-10-31,23:13:48.000,304,11041066,13685,0,1698794027,13083.9823501,67.7089375200012,53527.25507736
2023-10-31,23:13:49.000,304,11041023,13565,0,1698794028,13083.95540485999,67.65959360999841,53527.25507736
2023-10-31,23:13:50.000,304,11041012,13565,0,1698794029,13083.91498699999,67.68074100000376,53527.24110312001
2023-10-31,23:13:51.000,304,11041083,13445,0,1698794030,13083.928459619994,67.65254447999905,53527.227128880004
2023-10-31,23:13:52.000,304,11041056,13725,0,1698794031,13083.89477806999,67.64549534999969,53527.29001296001
2023-10-31,23:13:53.000,304,11041075,13605,0,1698794032,13083.921723309999,67.61729883000226,53527.26206448
2023-10-31,23:13:54.000,304,11041034,13845,0,1698794033,13083.91498699999,67.6102497000029,53527.28302584
2023-10-31,23:13:55.000,304,11041004,13645,0,1698794034,13083.928459619994,67.59615144000418,53527.32494856
2023-10-31,23:13:56.000,304,11041057,13605,0,1698794035,13083.908250689994,67.56795491999947,53527.28302584
2023-10-31,23:13:57.000,304,11041030,13725,0,1698794036,13083.874569139989,67.59615144000418,53527.3039872
2023-10-31,23:13:58.000,304,11041050,13445,0,1698794037,13083.91498699999,67.53975840000203,53527.366871280006
2023-10-31,23:13:59.000,304,11041028,13365,0,1698794038,13083.861096519999,67.53270927000267,53527.33193568
2023-10-31,23:14:00.000,304,11041038,13525,0,1698794039,13083.800469729998,67.53975840000203,53527.31796144001
2023-10-31,23:14:01.000,304,11041043,13765,0,1698794040,13083.766788179993,67.46926710000116,53527.297000080005
2023-10-31,23:14:02.000,304,11041015,13605,0,1698794041,13083.719634009998,67.4974636199986,53527.38783264001
2023-10-31,23:14:03.000,304,11041008,13845,0,1698794042,13083.726370319993,67.50451274999796,53527.40879400001
2023-10-31,23:14:04.000,304,11041010,13565,0,1698794043,13083.746579249993,67.49041448999924,53527.42975536
2023-10-31,23:14:05.000,304,11041022,13725,0,1698794044,13083.746579249993,67.4974636199986,53527.42975536
2023-10-31,23:14:06.000,304,11041023,13565,0,1698794045,13083.733106629988,67.52566014000331,53527.42975536
2023-10-31,23:14:07.000,304,11041001,13725,0,1698794046,13083.726370319993,67.5609057900001,53527.43674248001
2023-10-31,23:14:08.000,304,11041034,13685,0,1698794047,13083.746579249993,67.53975840000203,53527.43674248001
2023-10-31,23:14:09.000,304,11041039,13885,0,1698794048,13083.800469729998,67.6102497000029,53527.47167808
2023-10-31,23:14:10.000,304,11041000,13765,0,1698794049,13083.780260799998,67.69483926000248,53527.42975536
2023-10-31,23:14:11.000,304,11041023,13685,0,1698794050,13083.800469729998,67.7089375200012,53527.40879400001
2023-10-31,23:14:12.000,304,11041057,13725,0,1698794051,13083.854360209989,67.77237969000271,53527.40879400001
2023-10-31,23:14:13.000,304,11041021,13605,0,1698794052,13083.91498699999,67.76533056000335,53527.4786652
2023-10-31,23:14:14.000,304,11041050,13445,0,1698794053,13083.95540485999,67.8076253399995,53527.513600800004
2023-10-31,23:14:15.000,304,11041049,13725,0,1698794054,13083.962141169999,67.84287099000358,53527.50661368001
2023-10-31,23:14:16.000,304,11041041,13765,0,1698794055,13083.962141169999,67.86401838000165,53527.464690960005
2023-10-31,23:14:17.000,304,11041021,13765,0,1698794056,13083.962141169999,67.88516576999973,53527.48565232001
2023-10-31,23:14:18.000,304,11041034,13445,0,1698794057,13083.968877479994,67.93450968000252,53527.45071672
2023-10-31,23:14:19.000,304,11041010,13925,0,1698794058,13083.91498699999,67.92746055000316,53527.47167808
2023-10-31,23:14:20.000,304,11041041,13725,0,1698794059,13083.867832829994,67.94155881000188,53527.4786652
2023-10-31,23:14:21.000,304,11041028,13525,0,1698794060,13083.881305449999,67.9556570700006,53527.49263944
2023-10-31,23:14:22.000,304,11041039,13325,0,1698794061,13083.780260799998,67.9556570700006,53527.47167808
2023-10-31,23:14:23.000,304,11041020,13725,0,1698794062,13083.793733419989,67.92746055000316,53527.583472000006
2023-10-31,23:14:24.000,304,11040976,13765,0,1698794063,13083.692688769988,67.90631315999781,53527.57648488001
2023-10-31,23:14:25.000,304,11041001,13565,0,1698794064,13083.557962569997,67.87106751000101,53527.534562160006
2023-10-31,23:14:26.000,304,11040991,13565,0,1698794065,13083.470390540002,67.78647795000143,53527.464690960005
2023-10-31,23:14:27.000,304,11041016,13765,0,1698794066,13083.362609579992,67.75123230000463,53527.4786652
2023-10-31,23:14:28.000,304,11041074,13765,0,1698794067,13083.335664339997,67.6736918700044,53527.52058792
2023-10-31,23:14:29.000,304,11041039,13605,0,1698794068,13083.301982789992,67.63139709000097,53527.52058792
2023-10-31,23:14:30.000,304,11041024,13725,0,1698794069,13083.173992899996,67.5609057900001,53527.40180688
2023-10-31,23:14:31.000,304,11041102,13525,0,1698794070,13083.08642087,67.56795491999947,53527.394819760004
2023-10-31,23:14:32.000,304,11040964,13685,0,1698794071,13083.07968455999,67.44811971000308,53527.40879400001
2023-10-31,23:14:33.000,304,11041021,13845,0,1698794072,13083.06621194,67.3987758000003,53527.35988416001
2023-10-31,23:14:34.000,304,11041025,13645,0,1698794073,13083.02579408,67.32828449999943,53527.394819760004
2023-10-31,23:14:35.000,304,11040986,14085,0,1698794074,13083.012321459995,67.37057928000286,53527.394819760004
2023-10-31,23:14:36.000,304,11040983,13685,0,1698794075,13082.992112529995,67.37057928000286,53527.35289704
2023-10-31,23:14:37.000,304,11041028,13725,0,1698794076,13083.03926669999,67.34943189000478,53527.366871280006
2023-10-31,23:14:38.000,304,11041011,13565,0,1698794077,13083.1066298,67.3635301500035,53527.35988416001
2023-10-31,23:14:39.000,304,11041017,13405,0,1698794078,13083.113366109996,67.37057928000286,53527.32494856
2023-10-31,23:14:40.000,304,11041001,14085,0,1698794079,13083.180729209991,67.41287405999901,53527.31796144001
2023-10-31,23:14:41.000,304,11041029,13765,0,1698794080,13083.241355999991,67.48336535999988,53527.248090240006
2023-10-31,23:14:42.000,304,11040988,13645,0,1698794081,13083.268301240001,67.53975840000203,53527.18520616
2023-10-31,23:14:43.000,304,11041011,13645,0,1698794082,13083.328928030001,67.61729883000226,53527.21315464
2023-10-31,23:14:44.000,304,11041032,13805,0,1698794083,13083.456917919997,67.66664273999777,53527.31796144001
2023-10-31,23:14:45.000,304,11041003,13685,0,1698794084,13083.504072089992,67.73008490999928,53527.26905160001
2023-10-31,23:14:46.000,304,11041082,13765,0,1698794085,13083.605116739993,67.83582186000422,53527.248090240006
2023-10-31,23:14:47.000,304,11040996,13685,0,1698794086,13083.611853050003,67.91336229000444,53527.234116
2023-10-31,23:14:48.000,304,11041057,13805,0,1698794087,13083.679216149998,67.97680445999868,53527.25507736
2023-10-31,23:14:49.000,304,11041047,13645,0,1698794088,13083.753315559989,68.00500098000339,53527.297000080005
2023-10-31,23:14:50.000,304,11041039,13685,0,1698794089,13083.760051869998,68.0543448899989,53527.234116
2023-10-31,23:14:51.000,304,11040993,13685,0,1698794090,13083.773524489989,68.09663967000233,53527.20616752
2023-10-31,23:14:52.000,304,11040986,13685,0,1698794091,13083.820678659999,68.08254141000361,53527.24110312001
2023-10-31,23:14:53.000,304,11041043,13805,0,1698794092,13083.908250689994,68.08254141000361,53527.29001296001
2023-10-31,23:14:54.000,304,11041048,13285,0,1698794093,13083.941932239999,68.10368880000169,53527.366871280006
2023-10-31,23:14:55.000,304,11041018,13725,0,1698794094,13083.93519592999,68.08254141000361,53527.32494856
2023-10-31,23:14:56.000,304,11041035,13565,0,1698794095,13083.93519592999,68.0684431500049,53527.35289704
2023-10-31,23:14:57.000,304,11040972,13485,0,1698794096,13083.908250689994,68.03319750000082,53527.31097432
2023-10-31,23:14:58.000,304,11041055,13525,0,1698794097,13083.874569139989,68.02614837000147,53527.26206448
2023-10-31,23:14:59.000,304,11041041,13525,0,1698794098,13083.834151279989,67.98385358999803,53527.38084552
2023-10-31,23:15:00.000,304,11041096,13525,0,1698794099,13083.773524489989,67.94860794000124,53527.33892280001
2023-10-31,23:15:01.000,304,11041042,13605,0,1698794100,13083.733106629988,67.86401838000165,53527.3738584
2023-10-31,23:15:02.000,304,11040996,13405,0,1698794101,13083.625325669993,67.8569692500023,53527.394819760004
2023-10-31,23:15:03.000,304,11041095,13325,0,1698794102,13083.544489949993,67.82877273000486,53527.35289704
2023-10-31,23:15:04.000,304,11041060,13525,0,1698794103,13083.470390540002,67.8076253399995,53527.366871280006
2023-10-31,23:15:05.000,304,11041000,13405,0,1698794104,13083.396291129997,67.73008490999928,53527.38783264001
2023-10-31,23:15:06.000,304,11041072,13845,0,1698794105,13083.281773859992,67.73008490999928,53527.31097432
2023-10-31,23:15:07.000,304,11041042,13685,0,1698794106,13083.200938139991,67.72303577999992,53527.26206448
2023-10-31,23:15:08.000,304,11041005,13725,0,1698794107,13083.221147069991,67.7089375200012,53527.35289704
2023-10-31,23:15:09.000,304,11041046,13565,0,1698794108,13083.14704766,67.70188839000184,53527.3738584
2023-10-31,23:15:10.000,304,11040977,13605,0,1698794109,13083.09989348999,67.76533056000335,53527.31097432
2023-10-31,23:15:11.000,304,11041074,13685,0,1698794110,13083.032530389995,67.73008490999928,53527.25507736
2023-10-31,23:15:12.000,304,11041053,13765,0,1698794111,13083.04600301,67.8076253399995,53527.28302584
2023-10-31,23:15:13.000,304,11041013,13565,0,1698794112,13083.05947562999,67.84287099000358,53527.26905160001
2023-10-31,23:15:14.000,304,11041029,13725,0,1698794113,13083.1066298,67.8569692500023,53527.24110312001
2023-10-31,23:15:15.000,304,11040991,13525,0,1698794114,13083.160520279991,67.91336229000444,53527.26206448
2023-10-31,23:15:16.000,304,11040993,13645,0,1698794115,13083.153783969996,67.98385358999803,53527.15725768
2023-10-31,23:15:17.000,304,11041077,13805,0,1698794116,13083.328928030001,68.06139401999826,53527.21315464
2023-10-31,23:15:18.000,304,11041000,13965,0,1698794117,13083.403027439992,68.13188531999913,53527.25507736
2023-10-31,23:15:19.000,304,11041048,13645,0,1698794118,13083.510808400002,68.25876966000214,53527.24110312001
2023-10-31,23:15:20.000,304,11041020,13805,0,1698794119,13083.591644120002,68.35040835000109,53527.227128880004
2023-10-31,23:15:21.000,304,11041031,13485,0,1698794120,13083.652270909988,68.44204704000003,53527.080399360006
2023-10-31,23:15:22.000,304,11041031,13525,0,1698794121,13083.800469729998,68.54073485999834,53527.13629632
2023-10-31,23:15:23.000,304,11041006,13565,0,1698794122,13083.941932239999,68.5477839899977,53527.21315464
2023-10-31,23:15:24.000,304,11041026,13645,0,1698794123,13084.069922129995,68.63237355000456,53527.24110312001
2023-10-31,23:15:25.000,304,11040986,14045,0,1698794124,13084.191175709995,68.68171746000007,53527.26206448
2023-10-31,23:15:26.000,304,11041068,13805,0,1698794125,13084.292220359996,68.73811050000222,53527.248090240006
2023-10-31,23:15:27.000,304,11041042,13885,0,1698794126,13084.332638219996,68.78040527999838,53527.27603872
2023-10-31,23:15:28.000,304,11040999,13525,0,1698794127,13084.379792389991,68.85089657999924,53527.33193568
2023-10-31,23:15:29.000,304,11041020,13445,0,1698794128,13084.400001319991,68.90024049000203,53527.297000080005
2023-10-31,23:15:30.000,304,11041026,13565,0,1698794129,13084.426946560001,68.9072896200014,53527.38783264001
2023-10-31,23:15:31.000,304,11041066,13485,0,1698794130,13084.393265009996,68.92843700999947,53527.345909920004
2023-10-31,23:15:32.000,304,11040995,13845,0,1698794131,13084.379792389991,68.95663353000418,53527.40180688
2023-10-31,23:15:33.000,304,11041052,13245,0,1698794132,13084.440419179991,68.98483005000162,53527.48565232001
2023-10-31,23:15:34.000,304,11041062,13845,0,1698794133,13084.379792389991,68.97778092000226,53527.42975536
2023-10-31,23:15:35.000,304,11040979,13405,0,1698794134,13084.359583459991,68.98483005000162,53527.45071672
2023-10-31,23:15:36.000,304,11041013,13925,0,1698794135,13084.33937452999,69.02712482999777,53527.43674248001
2023-10-31,23:15:37.000,304,11041075,13725,0,1698794136,13084.22485726,69.05532135000249,53527.3738584
2023-10-31,23:15:38.000,304,11041065,13565,0,1698794137,13084.22485726,69.04827222000313,53527.415781120006
2023-10-31,23:15:39.000,304,11041060,13605,0,1698794138,13084.22485726,69.0694196100012,53527.4437296
2023-10-31,23:15:40.000,304,11041056,13645,0,1698794139,13084.231593569995,69.13991091000207,53527.49962656
2023-10-31,23:15:41.000,304,11041041,13805,0,1698794140,13084.211384639995,69.118763520004,53527.47167808
2023-10-31,23:15:42.000,304,11041015,13845,0,1698794141,13084.170966779995,69.13286178000271,53527.42276824
2023-10-31,23:15:43.000,304,11041031,13725,0,1698794142,13084.12381261,69.12581265000335,53527.4437296
2023-10-31,23:15:44.000,304,11041018,13885,0,1698794143,13084.08339475,69.18925482000486,53527.43674248001
2023-10-31,23:15:45.000,304,11041048,13765,0,1698794144,13084.02276796,69.20335308000358,53527.38084552
2023-10-31,23:15:46.000,304,11041027,13805,0,1698794145,13083.921723309999,69.18925482000486,53527.42975536
2023-10-31,23:15:47.000,304,11041049,13605,0,1698794146,13083.834151279989,69.2174513400023,53527.38084552
2023-10-31,23:15:48.000,304,11041047,13485,0,1698794147,13083.820678659999,69.18220568999823,53527.45770384001
2023-10-31,23:15:49.000,304,11041000,13685,0,1698794148,13083.854360209989,69.15400917000079,53527.54154928
2023-10-31,23:15:50.000,304,11040980,13565,0,1698794149,13083.766788179993,69.12581265000335,53527.49263944
2023-10-31,23:15:51.000,304,11041054,14005,0,1698794150,13083.652270909988,69.14696004000143,53527.45071672
2023-10-31,23:15:52.000,304,11041005,13645,0,1698794151,13083.517544709997,69.08351786999992,53527.3738584
2023-10-31,23:15:53.000,304,11040989,13765,0,1698794152,13083.483863159992,69.09761612999864,53527.40879400001
2023-10-31,23:15:54.000,304,11041028,13565,0,1698794153,13083.409763750002,69.04122309000377,53527.42276824
2023-10-31,23:15:55.000,304,11040998,13805,0,1698794154,13083.342400649992,68.9707317900029,53527.394819760004
2023-10-31,23:15:56.000,304,11041015,13645,0,1698794155,13083.275037549996,68.94253526999819,53527.366871280006
2023-10-31,23:15:57.000,304,11041008,13685,0,1698794156,13083.214410759996,68.89319136000267,53527.345909920004
2023-10-31,23:15:58.000,304,11041040,14045,0,1698794157,13083.214410759996,68.86499483999796,53527.40879400001
2023-10-31,23:15:59.000,304,11041013,13405,0,1698794158,13083.18746552,68.81565093000245,53527.366871280006
2023-10-31,23:16:00.000,304,11041005,13805,0,1698794159,13083.153783969996,68.78745440999774,53527.3738584
2023-10-31,23:16:01.000,304,11041039,13565,0,1698794160,13083.1066298,68.81565093000245,53527.26905160001
2023-10-31,23:16:02.000,304,11041053,13565,0,1698794161,13083.09989348999,68.79450354000437,53527.26905160001
2023-10-31,23:16:03.000,304,11041006,13685,0,1698794162,13083.14704766,68.77335614999902,53527.3738584
2023-10-31,23:16:04.000,304,11041043,13925,0,1698794163,13083.160520279991,68.7592578900003,53527.297000080005
2023-10-31,23:16:05.000,304,11041002,13405,0,1698794164,13083.153783969996,68.78745440999774,53527.297000080005
2023-10-31,23:16:06.000,304,11041021,13605,0,1698794165,13083.072948249996,68.82974919000117,53527.248090240006
2023-10-31,23:16:07.000,304,11041003,13885,0,1698794166,13083.12010241999,68.80155267000373,53527.26905160001
2023-10-31,23:16:08.000,304,11041025,13725,0,1698794167,13083.02579408,68.83679832000053,53527.199180400006
2023-10-31,23:16:09.000,304,11041026,13605,0,1698794168,13083.012321459995,68.8579457099986,53527.24110312001
2023-10-31,23:16:10.000,304,11040988,13565,0,1698794169,13082.951694669995,68.84384744999988,53527.24110312001
2023-10-31,23:16:11.000,304,11041005,13565,0,1698794170,13082.911276809995,68.87909310000396,53527.28302584
2023-10-31,23:16:12.000,304,11041027,13845,0,1698794171,13082.850650019995,68.8720439700046,53527.19219328001
2023-10-31,23:16:13.000,304,11041044,13485,0,1698794172,13082.83717739999,68.86499483999796,53527.18520616
2023-10-31,23:16:14.000,304,11041051,13325,0,1698794173,13082.830441089995,68.84384744999988,53527.234116
2023-10-31,23:16:15.000,304,11041000,13885,0,1698794174,13082.76307799,68.85089657999924,53527.227128880004
2023-10-31,23:16:16.000,304,11041006,13765,0,1698794175,13082.73613274999,68.83679832000053,53527.15027056001
2023-10-31,23:16:17.000,304,11040982,13245,0,1698794176,13082.641824409999,68.85089657999924,53527.10834784
2023-10-31,23:16:18.000,304,11041022,13245,0,1698794177,13082.594670239989,68.9072896200014,53527.10834784
2023-10-31,23:16:19.000,304,11041041,13325,0,1698794178,13082.621615479999,68.85089657999924,53527.13629632
2023-10-31,23:16:20.000,304,11040990,13685,0,1698794179,13082.655297029989,68.84384744999988,53527.199180400006
2023-10-31,23:16:21.000,304,11041030,13645,0,1698794180,13082.567724999994,68.86499483999796,53527.10834784
2023-10-31,23:16:22.000,304,11041028,13765,0,1698794181,13082.560988689998,68.83679832000053,53527.10136072001
2023-10-31,23:16:23.000,304,11041014,13725,0,1698794182,13082.560988689998,68.80155267000373,53527.059438000004
2023-10-31,23:16:24.000,304,11041034,13805,0,1698794183,13082.560988689998,68.80860180000309,53527.06642512
2023-10-31,23:16:25.000,304,11041067,13245,0,1698794184,13082.540779759998,68.81565093000245,53526.98257968001
2023-10-31,23:16:26.000,304,11041078,13365,0,1698794185,13082.466680349993,68.80155267000373,53526.90572136001
2023-10-31,23:16:27.000,304,11041050,13885,0,1698794186,13082.446471419993,68.78745440999774,53526.95463120001
2023-10-31,23:16:28.000,304,11041012,13565,0,1698794187,13082.513834519988,68.77335614999902,53526.97559256
2023-10-31,23:16:29.000,304,11041038,13645,0,1698794188,13082.513834519988,68.78745440999774,53526.94764408
2023-10-31,23:16:30.000,304,11041056,13565,0,1698794189,13082.507098209993,68.7592578900003,53526.93366984001
2023-10-31,23:16:31.000,304,11041020,13405,0,1698794190,13082.453207729988,68.77335614999902,53526.82187592
2023-10-31,23:16:32.000,304,11041050,13405,0,1698794191,13082.513834519988,68.80155267000373,53526.87777288
2023-10-31,23:16:33.000,304,11041025,13645,0,1698794192,13082.534043449989,68.81565093000245,53526.863798640006
2023-10-31,23:16:34.000,304,11041020,13405,0,1698794193,13082.614879169989,68.84384744999988,53526.82187592
2023-10-31,23:16:35.000,304,11041004,13685,0,1698794194,13082.587933929994,68.92138788000011,53526.73803048001
2023-10-31,23:16:36.000,304,11040992,13645,0,1698794195,13082.69571488999,68.94253526999819,53526.71706912001
2023-10-31,23:16:37.000,304,11041080,13645,0,1698794196,13082.749605369994,68.99892831000034,53526.78694032001
2023-10-31,23:16:38.000,304,11041018,13645,0,1698794197,13082.88433157,68.99187918000098,53526.78694032001
2023-10-31,23:16:39.000,304,11041001,13565,0,1698794198,13082.92474943,69.09761612999864,53526.75200472
2023-10-31,23:16:40.000,304,11041013,13565,0,1698794199,13083.02579408,69.12581265000335,53526.745017600006
2023-10-31,23:16:41.000,304,11041050,13605,0,1698794200,13083.052739319995,69.23154960000102,53526.710082
2023-10-31,23:16:42.000,304,11041047,13485,0,1698794201,13083.133575039996,69.30204090000188,53526.68912064001
2023-10-31,23:16:43.000,304,11041001,13805,0,1698794202,13083.241355999991,69.40072872000019,53526.75899184
2023-10-31,23:16:44.000,304,11041032,13765,0,1698794203,13083.362609579992,69.4641708900017,53526.76597896001
2023-10-31,23:16:45.000,304,11041100,13605,0,1698794204,13083.376082199997,69.54876045000128,53526.75200472
2023-10-31,23:16:46.000,304,11041032,13645,0,1698794205,13083.436708989997,69.61925175000215,53526.710082
2023-10-31,23:16:47.000,304,11041016,13525,0,1698794206,13083.423236369992,69.7108904400011,53526.71706912001
2023-10-31,23:16:48.000,304,11041026,13725,0,1698794207,13083.510808400002,69.82367651999812,53526.78694032001
2023-10-31,23:16:49.000,304,11041015,13565,0,1698794208,13083.544489949993,69.9082660799977,53526.78694032001
2023-10-31,23:16:50.000,304,11040998,13485,0,1698794209,13083.605116739993,69.97170824999921,53526.793927440005
2023-10-31,23:16:51.000,304,11041047,13605,0,1698794210,13083.510808400002,70.04924867999944,53526.724056240004
2023-10-31,23:16:52.000,304,11041060,13725,0,1698794211,13083.632061980003,70.1197399800003,53526.842837280004
2023-10-31,23:16:53.000,304,11041064,13605,0,1698794212,13083.638798289998,70.15498563000438,53526.8498244
2023-10-31,23:16:54.000,304,11041058,13765,0,1698794213,13083.699425079998,70.22547692999797,53526.83585016001
2023-10-31,23:16:55.000,304,11041035,13445,0,1698794214,13083.692688769988,70.25367345000268,53526.8498244
2023-10-31,23:16:56.000,304,11041063,13485,0,1698794215,13083.665743529993,70.32416475000355,53526.793927440005
2023-10-31,23:16:57.000,304,11041063,13565,0,1698794216,13083.672479839988,70.29596822999883,53526.82886304
2023-10-31,23:16:58.000,304,11041016,13685,0,1698794217,13083.699425079998,70.3030173599982,53526.85681152001
2023-10-31,23:16:59.000,304,11041039,13645,0,1698794218,13083.625325669993,70.34531214000162,53526.82886304
2023-10-31,23:17:00.000,304,11041020,13405,0,1698794219,13083.632061980003,70.34531214000162,53526.87078576
2023-10-31,23:17:01.000,304,11041038,13725,0,1698794220,13083.632061980003,70.28891909999948,53526.94764408
2023-10-31,23:17:02.000,304,11041040,13525,0,1698794221,13083.598380429998,70.28186997000012,53526.912708480006
2023-10-31,23:17:03.000,304,11041029,13605,0,1698794222,13083.557962569997,70.27482084000076,53526.94764408
2023-10-31,23:17:04.000,304,11041018,13205,0,1698794223,13083.436708989997,70.2325260600046,53526.92668272
2023-10-31,23:17:05.000,304,11041045,13685,0,1698794224,13083.376082199997,70.19728041000053,53526.94764408
2023-10-31,23:17:06.000,304,11041064,13485,0,1698794225,13083.234619689996,70.15498563000438,53526.95463120001
2023-10-31,23:17:07.000,304,11040976,13765,0,1698794226,13083.093157179996,70.14793649999774,53526.92668272
2023-10-31,23:17:08.000,304,11041033,13765,0,1698794227,13083.07968455999,70.0562978099988,53527.010528160004
2023-10-31,23:17:09.000,304,11041029,13725,0,1698794228,13082.96516729,69.99285564000456,53526.95463120001
2023-10-31,23:17:10.000,304,11041049,13805,0,1698794229,13082.83717739999,69.97170824999921,53526.94764408
2023-10-31,23:17:11.000,304,11041101,13645,0,1698794230,13082.628351789994,69.89416781999898,53526.93366984001
2023-10-31,23:17:12.000,304,11041084,13605,0,1698794231,13082.560988689998,69.88006956000027,53526.9895668
2023-10-31,23:17:13.000,304,11041021,13845,0,1698794232,13082.392580940003,69.79548000000068,53526.912708480006
2023-10-31,23:17:14.000,304,11041064,13525,0,1698794233,13082.291536290002,69.76023435000388,53526.87777288
2023-10-31,23:17:15.000,304,11041003,13725,0,1698794234,13082.170282710002,69.66859565999766,53526.90572136001
2023-10-31,23:17:16.000,304,11041030,13645,0,1698794235,13082.049029130001,69.60515349000343,53526.83585016001
2023-10-31,23:17:17.000,304,11041014,13405,0,1698794236,13081.914302929996,69.61220262000279,53526.80091456
2023-10-31,23:17:18.000,304,11041038,13925,0,1698794237,13081.86714876,69.59105523000471,53526.8498244
2023-10-31,23:17:19.000,304,11041050,13765,0,1698794238,13081.73915886999,69.54876045000128,53526.7799532
2023-10-31,23:17:20.000,304,11041083,13765,0,1698794239,13081.63811421999,69.60515349000343,53526.696107760006
2023-10-31,23:17:21.000,304,11041056,13285,0,1698794240,13081.55727849999,69.57695696999872,53526.675146400004
2023-10-31,23:17:22.000,304,11041018,13565,0,1698794241,13081.49665170999,69.55580958000064,53526.68213352
2023-10-31,23:17:23.000,304,11041068,13485,0,1698794242,13081.47644277999,69.60515349000343,53526.66117216
2023-10-31,23:17:24.000,304,11041004,13645,0,1698794243,13081.469706469994,69.61220262000279,53526.68912064001
2023-10-31,23:17:25.000,304,11041048,13445,0,1698794244,13081.510124329994,69.62630088000151,53526.675146400004
2023-10-31,23:17:26.000,304,11041045,13925,0,1698794245,13081.422552299999,69.7108904400011,53526.59130096
2023-10-31,23:17:27.000,304,11041026,14005,0,1698794246,13081.469706469994,69.76023435000388,53526.63322368
2023-10-31,23:17:28.000,304,11041011,13805,0,1698794247,13081.409079679994,69.78138174000196,53526.49348128
2023-10-31,23:17:29.000,304,11041059,13885,0,1698794248,13081.415815989989,69.83777478000411,53526.51444264
2023-10-31,23:17:30.000,304,11041048,13565,0,1698794249,13081.429288609994,69.92941347000306,53526.54239112
2023-10-31,23:17:31.000,304,11041047,13645,0,1698794250,13081.429288609994,69.95056086000113,53526.48649416
2023-10-31,23:17:32.000,304,11041029,13725,0,1698794251,13081.328243959993,69.97875737999857,53526.44457144
2023-10-31,23:17:33.000,304,11041010,13965,0,1698794252,13081.328243959993,70.021052160002,53526.44457144
2023-10-31,23:17:34.000,304,11041044,13645,0,1698794253,13081.375398129989,70.04924867999944,53526.43059720001
2023-10-31,23:17:35.000,304,11040995,13845,0,1698794254,13081.301298719998,70.0562978099988,53526.43059720001
2023-10-31,23:17:36.000,304,11041038,13845,0,1698794255,13081.254144549988,70.07744520000415,53526.3956616
2023-10-31,23:17:37.000,304,11041008,13725,0,1698794256,13081.213726689988,70.09154346000287,53526.35373888001
2023-10-31,23:17:38.000,304,11041025,13925,0,1698794257,13081.105945729993,70.11269085000094,53526.26290632001
2023-10-31,23:17:39.000,304,11041020,13845,0,1698794258,13081.173308830002,70.10564172000159,53526.26290632001
2023-10-31,23:17:40.000,304,11041031,13565,0,1698794259,13081.153099900002,70.10564172000159,53526.220983600004
2023-10-31,23:17:41.000,304,11041029,13485,0,1698794260,13081.132890970002,70.14088736999838,53526.20002224
2023-10-31,23:17:42.000,304,11041054,13685,0,1698794261,13081.105945729993,70.20432953999989,53526.16508664001
2023-10-31,23:17:43.000,304,11041048,13965,0,1698794262,13081.213726689988,70.20432953999989,53526.17906088
2023-10-31,23:17:44.000,304,11041024,13645,0,1698794263,13081.227199309993,70.31006649000483,53526.14412528001
2023-10-31,23:17:45.000,304,11041051,13525,0,1698794264,13081.227199309993,70.3664595299997,53526.09521544001
2023-10-31,23:17:46.000,304,11041021,13605,0,1698794265,13081.240671929998,70.465147349998,53525.96944728
2023-10-31,23:17:47.000,304,11041059,13725,0,1698794266,13081.334980269989,70.5144912600008,53526.03931848
2023-10-31,23:17:48.000,304,11041082,13285,0,1698794267,13081.462970159999,70.5779334300023,53526.053292720004
2023-10-31,23:17:49.000,304,11041036,13605,0,1698794268,13081.47644277999,70.62727733999782,53525.955473040005
2023-10-31,23:17:50.000,304,11041081,13605,0,1698794269,13081.6246416,70.66252299000189,53525.96944728
2023-10-31,23:17:51.000,304,11041046,13565,0,1698794270,13081.65832314999,70.70481776999804,53525.96944728
2023-10-31,23:17:52.000,304,11040986,13405,0,1698794271,13081.77957672999,70.80350559000362,53525.97643440001
2023-10-31,23:17:53.000,304,11040997,13525,0,1698794272,13081.80652197,70.7894073300049,53525.955473040005
2023-10-31,23:17:54.000,304,11041022,13565,0,1698794273,13081.833467209995,70.83170211000106,53525.955473040005
2023-10-31,23:17:55.000,304,11040987,13765,0,1698794274,13081.84693983,70.7894073300049,53525.9414988
2023-10-31,23:17:56.000,304,11041033,13565,0,1698794275,13081.86041244999,70.77530906999891,53525.89957608001
2023-10-31,23:17:57.000,304,11041027,13885,0,1698794276,13081.92777555,70.69776863999869,53525.955473040005
2023-10-31,23:17:58.000,304,11040979,13565,0,1698794277,13081.86714876,70.67662125000061,53525.94848592001
2023-10-31,23:17:59.000,304,11041044,13845,0,1698794278,13081.84693983,70.6131790799991,53525.94848592001
2023-10-31,23:18:00.000,304,11041012,13645,0,1698794279,13081.78631304,70.56383517000359,53525.84367912
2023-10-31,23:18:01.000,304,11041041,13725,0,1698794280,13081.81999458999,70.47219648000464,53525.96246016
2023-10-31,23:18:02.000,304,11041004,13565,0,1698794281,13081.76610411,70.465147349998,53525.906563200006
2023-10-31,23:18:03.000,304,11041024,13645,0,1698794282,13081.73915886999,70.38055778999842,53525.82970488001
2023-10-31,23:18:04.000,304,11041027,13565,0,1698794283,13081.772840419995,70.32416475000355,53525.86464048
2023-10-31,23:18:05.000,304,11041045,13565,0,1698794284,13081.84020351999,70.26072258000204,53525.92752456001
2023-10-31,23:18:06.000,304,11041037,13525,0,1698794285,13081.80652197,70.21137866999925,53525.82970488001
2023-10-31,23:18:07.000,304,11041077,13365,0,1698794286,13081.752631489995,70.15498563000438,53525.85066624001
2023-10-31,23:18:08.000,304,11041029,13525,0,1698794287,13081.84693983,70.15498563000438,53525.91355032
2023-10-31,23:18:09.000,304,11041025,13845,0,1698794288,13081.8267309,70.14088736999838,53525.81573064
2023-10-31,23:18:10.000,304,11041030,13925,0,1698794289,13081.833467209995,70.13383823999902,53525.74585944
2023-10-31,23:18:11.000,304,11041031,13725,0,1698794290,13081.94798448,70.14088736999838,53525.84367912
2023-10-31,23:18:12.000,304,11041061,13885,0,1698794291,13081.98840234,70.16203476000373,53525.81573064
2023-10-31,23:18:13.000,304,11041046,13685,0,1698794292,13082.075974369996,70.16203476000373,53525.82970488001
2023-10-31,23:18:14.000,304,11041026,13965,0,1698794293,13082.089446990001,70.20432953999989,53525.8017564
2023-10-31,23:18:15.000,304,11040986,13245,0,1698794294,13082.163546399992,70.21137866999925,53525.87861472001
2023-10-31,23:18:16.000,304,11041029,13725,0,1698794295,13082.183755329992,70.24662432000332,53525.885601840004
2023-10-31,23:18:17.000,304,11041004,13445,0,1698794296,13082.251118430002,70.25367345000268,53525.87861472001
2023-10-31,23:18:18.000,304,11041019,13725,0,1698794297,13082.278063669997,70.31006649000483,53525.857653360006
2023-10-31,23:18:19.000,304,11041030,13805,0,1698794298,13082.278063669997,70.35236127000098,53525.80874352001
2023-10-31,23:18:20.000,304,11041079,13525,0,1698794299,13082.379108319998,70.40875431000313,53525.94848592001
2023-10-31,23:18:21.000,304,11041015,13885,0,1698794300,13082.473416659988,70.41580344000249,53525.97643440001
2023-10-31,23:18:22.000,304,11041010,13525,0,1698794301,13082.466680349993,70.45809821999865,53525.96246016
2023-10-31,23:18:23.000,304,11041059,13405,0,1698794302,13082.554252379989,70.53563864999887,53525.92053744
2023-10-31,23:18:24.000,304,11041083,13405,0,1698794303,13082.648560719994,70.62022820999846,53525.99040864
2023-10-31,23:18:25.000,304,11040993,14085,0,1698794304,13082.75634167999,70.69071950999933,53526.01835712001
2023-10-31,23:18:26.000,304,11041000,13765,0,1698794305,13082.742869059999,70.7612108100002,53525.98342152
2023-10-31,23:18:27.000,304,11040992,13725,0,1698794306,13082.85738632999,70.81760385000234,53526.10918968
2023-10-31,23:18:28.000,304,11041044,13445,0,1698794307,13082.93822204999,70.90924254000129,53526.04630560001
2023-10-31,23:18:29.000,304,11041027,13645,0,1698794308,13082.98537622,70.9233408,53526.03931848
2023-10-31,23:18:30.000,304,11041024,13605,0,1698794309,13083.093157179996,71.00088123000023,53526.123163920005
2023-10-31,23:18:31.000,304,11041029,13405,0,1698794310,13083.153783969996,71.07842166000046,53526.193035120006
2023-10-31,23:18:32.000,304,11041061,13285,0,1698794311,13083.214410759996,71.12071644000389,53526.172073760004
2023-10-31,23:18:33.000,304,11041024,13405,0,1698794312,13083.261564929991,71.1700603499994,53526.14412528001
2023-10-31,23:18:34.000,304,11041028,13805,0,1698794313,13083.241355999991,71.23350252000091,53526.15809952
2023-10-31,23:18:35.000,304,11041031,13765,0,1698794314,13083.295246479996,71.27579730000434,53526.26290632001
2023-10-31,23:18:36.000,304,11041059,13445,0,1698794315,13083.362609579992,71.31104295000114,53526.28386768001
2023-10-31,23:18:37.000,304,11041070,13605,0,1698794316,13083.335664339997,71.33923946999857,53526.27688056
2023-10-31,23:18:38.000,304,11041022,13845,0,1698794317,13083.376082199997,71.37448512000265,53526.33277752001
2023-10-31,23:18:39.000,304,11041051,13365,0,1698794318,13083.355873269997,71.39563251000072,53526.37470024
2023-10-31,23:18:40.000,304,11041039,13685,0,1698794319,13083.308719100001,71.42382902999816,53526.41662296
2023-10-31,23:18:41.000,304,11041033,13685,0,1698794320,13083.261564929991,71.45907468000223,53526.339764640004
2023-10-31,23:18:42.000,304,11041038,13565,0,1698794321,13083.275037549996,71.47317294000095,53526.34675176
2023-10-31,23:18:43.000,304,11041001,14005,0,1698794322,13083.301982789992,71.49432032999903,53526.43758432
2023-10-31,23:18:44.000,304,11040986,13485,0,1698794323,13083.301982789992,71.48727119999967,53526.42361008
2023-10-31,23:18:45.000,304,11041043,13525,0,1698794324,13083.342400649992,71.44497642000351,53526.45155856001
2023-10-31,23:18:46.000,304,11041019,13965,0,1698794325,13083.315455409997,71.43792729000415,53526.41662296
2023-10-31,23:18:47.000,304,11041065,13845,0,1698794326,13083.396291129997,71.42382902999816,53526.47251992
2023-10-31,23:18:48.000,304,11041022,13485,0,1698794327,13083.429972680002,71.40973076999944,53526.50046840001
2023-10-31,23:18:49.000,304,11041042,13645,0,1698794328,13083.470390540002,71.4308781600048,53526.48649416
2023-10-31,23:18:50.000,304,11041020,13605,0,1698794329,13083.504072089992,71.42382902999816,53526.4655328
2023-10-31,23:18:51.000,304,11040985,13845,0,1698794330,13083.564698879993,71.36743599000329,53526.49348128
2023-10-31,23:18:52.000,304,11041024,13605,0,1698794331,13083.712897699988,71.33219033999922,53526.61226232
2023-10-31,23:18:53.000,304,11040996,13765,0,1698794332,13083.780260799998,71.29694469000242,53526.577326720006
2023-10-31,23:18:54.000,304,11041036,13485,0,1698794333,13083.834151279989,71.25464990999899,53526.626236560005
2023-10-31,23:18:55.000,304,11041034,13565,0,1698794334,13083.91498699999,71.2828464300037,53526.59130096
2023-10-31,23:18:56.000,304,11041063,13285,0,1698794335,13084.04297689,71.25464990999899,53526.58431384
2023-10-31,23:18:57.000,304,11041011,13765,0,1698794336,13084.03624057999,71.3180920800005,53526.61226232
2023-10-31,23:18:58.000,304,11041022,13485,0,1698794337,13084.170966779995,71.29694469000242,53526.528416880006
2023-10-31,23:18:59.000,304,11041068,13565,0,1698794338,13084.292220359996,71.34628859999793,53526.6402108
2023-10-31,23:19:00.000,304,11041034,13525,0,1698794339,13084.413473939996,71.40268164000008,53526.70309488
2023-10-31,23:19:01.000,304,11041024,13565,0,1698794340,13084.507782280001,71.43792729000415,53526.73803048001
2023-10-31,23:19:02.000,304,11041005,13645,0,1698794341,13084.595354309997,71.47317294000095,53526.68912064001
2023-10-31,23:19:03.000,304,11041102,13645,0,1698794342,13084.723344199992,71.48022207000031,53526.8498244
2023-10-31,23:19:04.000,304,11041018,13725,0,1698794343,13084.797443609998,71.55071337000118,53526.82187592
2023-10-31,23:19:05.000,304,11041048,13845,0,1698794344,13084.871543019988,71.5648116299999,53526.80790168
2023-10-31,23:19:06.000,304,11041016,13765,0,1698794345,13084.898488259998,71.61415554000268,53526.7799532
2023-10-31,23:19:07.000,304,11041049,13645,0,1698794346,13084.992796599989,71.62120467000204,53526.88476000001
2023-10-31,23:19:08.000,304,11041044,13485,0,1698794347,13085.073632319989,71.58595901999797,53526.961618320005
2023-10-31,23:19:09.000,304,11040996,13565,0,1698794348,13085.11405017999,71.57890988999861,53526.99655392
2023-10-31,23:19:10.000,304,11041020,13725,0,1698794349,13085.17467696999,71.60005728000397,53527.00354104001
2023-10-31,23:19:11.000,304,11040993,13885,0,1698794350,13085.11405017999,71.58595901999797,53527.01751528
2023-10-31,23:19:12.000,304,11041101,13485,0,1698794351,13085.147731729994,71.50841858999775,53527.02450240001
2023-10-31,23:19:13.000,304,11041022,13685,0,1698794352,13085.127522799994,71.45907468000223,53527.04546376
2023-10-31,23:19:14.000,304,11041034,13485,0,1698794353,13085.066896009994,71.35333773000457,53527.10834784
2023-10-31,23:19:15.000,304,11041013,13325,0,1698794354,13085.080368629999,71.27579730000434,53527.10136072001
2023-10-31,23:19:16.000,304,11041077,13645,0,1698794355,13085.046687079994,71.13481470000261,53527.080399360006
2023-10-31,23:19:17.000,304,11041032,13765,0,1698794356,13085.046687079994,71.02907774999767,53527.15725768
2023-10-31,23:19:18.000,304,11041061,13565,0,1698794357,13085.066896009994,70.85284949999914,53527.24110312001
2023-10-31,23:19:19.000,304,11041073,13845,0,1698794358,13085.013005529989,70.71186690000468,53527.25507736
2023-10-31,23:19:20.000,304,11041032,13805,0,1698794359,13084.992796599989,70.5779334300023,53527.24110312001
2023-10-31,23:19:21.000,304,11041025,13565,0,1698794360,13084.932169809988,70.43695083000057,53527.199180400006
2023-10-31,23:19:22.000,304,11041028,13645,0,1698794361,13084.938906119998,70.31711562000419,53527.3039872
2023-10-31,23:19:23.000,304,11041004,13765,0,1698794362,13084.979323979998,70.18318215000181,53527.29001296001
2023-10-31,23:19:24.000,304,11041017,13765,0,1698794363,13085.039950769999,70.1197399800003,53527.33892280001
2023-10-31,23:19:25.000,304,11040993,13805,0,1698794364,13085.15446803999,70.03515042000072,53527.3738584
2023-10-31,23:19:26.000,304,11041004,13565,0,1698794365,13085.188149589994,70.021052160002,53527.3738584
2023-10-31,23:19:27.000,304,11041091,13565,0,1698794366,13085.268985309995,69.94351173000177,53527.40180688
2023-10-31,23:19:28.000,304,11041034,13765,0,1698794367,13085.309403169995,69.95760999000049,53527.3738584
2023-10-31,23:19:29.000,304,11041065,13645,0,1698794368,13085.4643383,69.94351173000177,53527.38084552
2023-10-31,23:19:30.000,304,11041027,13525,0,1698794369,13085.60580081,69.95760999000049,53527.48565232001
2023-10-31,23:19:31.000,304,11041046,14045,0,1698794370,13085.774208559997,69.95760999000049,53527.56949776
2023-10-31,23:19:32.000,304,11041067,13965,0,1698794371,13085.861780589992,70.0562978099988,53527.45770384001
2023-10-31,23:19:33.000,304,11041056,13645,0,1698794372,13086.063869889993,70.08449433000351,53527.5485364
2023-10-31,23:19:34.000,304,11041033,13685,0,1698794373,13086.144705609993,70.14793649999774,53527.56949776
2023-10-31,23:19:35.000,304,11041028,13445,0,1698794374,13086.367003839994,70.19023128000117,53527.632381840005
2023-10-31,23:19:36.000,304,11041034,13725,0,1698794375,13086.569093139995,70.2325260600046,53527.72321440001
2023-10-31,23:19:37.000,304,11041020,13525,0,1698794376,13086.72402827,70.3030173599982,53527.71622728
2023-10-31,23:19:38.000,304,11041066,13485,0,1698794377,13086.811600299996,70.35941040000034,53527.72321440001
2023-10-31,23:19:39.000,304,11041011,13565,0,1698794378,13086.966535430001,70.3664595299997,53527.81404696
2023-10-31,23:19:40.000,304,11041055,13725,0,1698794379,13087.107997940002,70.40170518000377,53527.88391816
2023-10-31,23:19:41.000,304,11041068,13565,0,1698794380,13087.242724139993,70.45104908999929,53527.91186664001
2023-10-31,23:19:42.000,304,11041014,13965,0,1698794381,13087.370714029988,70.45104908999929,53527.96077648001
2023-10-31,23:19:43.000,304,11041046,13885,0,1698794382,13087.498703919999,70.45809821999865,53528.00968632001
2023-10-31,23:19:44.000,304,11041035,13885,0,1698794383,13087.61322118999,70.48629474000336,53528.12846736001
2023-10-31,23:19:45.000,304,11041007,13565,0,1698794384,13087.707529529995,70.44399995999993,53528.19833856001
2023-10-31,23:19:46.000,304,11041068,13725,0,1698794385,13087.77489262999,70.43695083000057,53528.184364320005
2023-10-31,23:19:47.000,304,11041041,13685,0,1698794386,13087.85572834999,70.42285257000185,53528.233274160004
2023-10-31,23:19:48.000,304,11041058,13645,0,1698794387,13088.030872409996,70.40170518000377,53528.40795216
2023-10-31,23:19:49.000,304,11041027,13765,0,1698794388,13088.131917059996,70.37350865999906,53528.35904232
2023-10-31,23:19:50.000,304,11041019,13805,0,1698794389,13088.185807540001,70.31711562000419,53528.456862
2023-10-31,23:19:51.000,304,11041052,13485,0,1698794390,13088.206016470001,70.32416475000355,53528.44288776001
2023-10-31,23:19:52.000,304,11040982,14005,0,1698794391,13088.313797429997,70.25367345000268,53528.53372032001
2023-10-31,23:19:53.000,304,11041041,13885,0,1698794392,13088.387896840002,70.25367345000268,53528.57564304
2023-10-31,23:19:54.000,304,11041027,13605,0,1698794393,13088.401369459993,70.2325260600046,53528.67346272
2023-10-31,23:19:55.000,304,11040993,13805,0,1698794394,13088.461996249993,70.26072258000204,53528.70839832001
2023-10-31,23:19:56.000,304,11041013,13605,0,1698794395,13088.461996249993,70.21842779999861,53528.75032104001
2023-10-31,23:19:57.000,304,11041038,13645,0,1698794396,13088.495677799998,70.21842779999861,53528.806218000005
2023-10-31,23:19:58.000,304,11041061,13885,0,1698794397,13088.536095659998,70.20432953999989,53528.904037680004
2023-10-31,23:19:59.000,304,11041037,13565,0,1698794398,13088.576513519998,70.19728041000053,53528.93897328
2023-10-31,23:20:00.000,304,11040990,13605,0,1698794399,13088.589986139988,70.1690838900031,53528.99487024001
2023-10-31,23:20:01.000,304,11040991,13605,0,1698794400,13088.563040899993,70.17613302000245,53528.93897328
2023-10-31,23:20:02.000,304,11041062,13725,0,1698794401,13088.589986139988,70.17613302000245,53528.980896
2023-10-31,23:20:03.000,304,11041010,13925,0,1698794402,13088.643876619994,70.15498563000438,53529.071728560004
2023-10-31,23:20:04.000,304,11041029,13645,0,1698794403,13088.697767099999,70.21137866999925,53529.17653536
2023-10-31,23:20:05.000,304,11041073,13325,0,1698794404,13088.738184959999,70.18318215000181,53529.19749672
2023-10-31,23:20:06.000,304,11041031,13245,0,1698794405,13088.77186650999,70.21137866999925,53529.260380800006
2023-10-31,23:20:07.000,304,11041017,13605,0,1698794406,13088.744921269994,70.23957519000396,53529.19749672
2023-10-31,23:20:08.000,304,11041020,13765,0,1698794407,13088.79207543999,70.31006649000483,53529.28832928
2023-10-31,23:20:09.000,304,11041044,13845,0,1698794408,13088.886383779995,70.3312138800029,53529.30230352001
2023-10-31,23:20:10.000,304,11041057,13605,0,1698794409,13088.906592709995,70.3664595299997,53529.3651876
2023-10-31,23:20:11.000,304,11041042,13405,0,1698794410,13088.94027426,70.40170518000377,53529.37217472001
2023-10-31,23:20:12.000,304,11041045,13405,0,1698794411,13088.98069212,70.44399995999993,53529.42108456001
2023-10-31,23:20:13.000,304,11040997,13645,0,1698794412,13089.05479152999,70.48629474000336,53529.49095576
2023-10-31,23:20:14.000,304,11041014,13885,0,1698794413,13089.03458259999,70.479245610004,53529.55383984
2023-10-31,23:20:15.000,304,11041112,13845,0,1698794414,13089.05479152999,70.5144912600008,53529.56781408001
2023-10-31,23:20:16.000,304,11041087,13685,0,1698794415,13089.088473079995,70.52154039000015,53529.63069816
2023-10-31,23:20:17.000,304,11041041,13685,0,1698794416,13088.987428429995,70.53563864999887,53529.51191712
2023-10-31,23:20:18.000,304,11041048,13605,0,1698794417,13088.99416473999,70.54268777999823,53529.6097368
2023-10-31,23:20:19.000,304,11041038,13765,0,1698794418,13089.03458259999,70.54973691000487,53529.693582240005
2023-10-31,23:20:20.000,304,11041042,13645,0,1698794419,13088.99416473999,70.58498256000166,53529.70755648001
2023-10-31,23:20:21.000,304,11040997,13725,0,1698794420,13088.99416473999,70.56383517000359,53529.7494792
2023-10-31,23:20:22.000,304,11041000,13565,0,1698794421,13088.89312008999,70.56383517000359,53529.7494792
2023-10-31,23:20:23.000,304,11041050,13805,0,1698794422,13088.87964747,70.54268777999823,53529.763453440006
2023-10-31,23:20:24.000,304,11041043,13445,0,1698794423,13088.798811749999,70.54268777999823,53529.763453440006
2023-10-31,23:20:25.000,304,11041061,13685,0,1698794424,13088.765130199994,70.5144912600008,53529.84729888
2023-10-31,23:20:26.000,304,11041072,13605,0,1698794425,13088.650612929989,70.47219648000464,53529.79838904
2023-10-31,23:20:27.000,304,11041052,13685,0,1698794426,13088.623667689993,70.48629474000336,53529.82633752
2023-10-31,23:20:28.000,304,11041018,13605,0,1698794427,13088.563040899993,70.49334387000272,53529.84031176
2023-10-31,23:20:29.000,304,11041081,13565,0,1698794428,13088.495677799998,70.43695083000057,53529.91717008
2023-10-31,23:20:30.000,304,11041033,13485,0,1698794429,13088.428314700002,70.479245610004,53529.90319584001
2023-10-31,23:20:31.000,304,11041037,13405,0,1698794430,13088.340742669992,70.42990170000121,53529.8892216
2023-10-31,23:20:32.000,304,11041082,13645,0,1698794431,13088.199280159992,70.42990170000121,53529.861273120005
2023-10-31,23:20:33.000,304,11040991,13405,0,1698794432,13088.152125989996,70.40875431000313,53529.8892216
2023-10-31,23:20:34.000,304,11041067,13405,0,1698794433,13088.098235509991,70.35941040000034,53529.861273120005
2023-10-31,23:20:35.000,304,11041062,13965,0,1698794434,13088.051081339996,70.31711562000419,53529.84031176
2023-10-31,23:20:36.000,304,11041061,13805,0,1698794435,13087.970245619996,70.29596822999883,53529.84031176
2023-10-31,23:20:37.000,304,11041042,13645,0,1698794436,13087.92309145,70.25367345000268,53529.91717008
2023-10-31,23:20:38.000,304,11041031,13405,0,1698794437,13087.92309145,70.21842779999861,53529.931144320006
2023-10-31,23:20:39.000,304,11041027,13525,0,1698794438,13087.87593727999,70.18318215000181,53529.88223448001
2023-10-31,23:20:40.000,304,11041001,13845,0,1698794439,13087.848992039995,70.16203476000373,53529.91717008
2023-10-31,23:20:41.000,304,11040999,13525,0,1698794440,13087.78162894,70.11269085000094,53529.78441480001
2023-10-31,23:20:42.000,304,11041025,13445,0,1698794441,13087.79510155999,70.10564172000159,53529.80537616001
2023-10-31,23:20:43.000,304,11041029,13485,0,1698794442,13087.768156319995,70.1197399800003,53529.83332464001
2023-10-31,23:20:44.000,304,11041076,13925,0,1698794443,13087.83551941999,70.07744520000415,53529.88223448001
2023-10-31,23:20:45.000,304,11041038,13725,0,1698794444,13087.83551941999,70.11269085000094,53529.8892216
2023-10-31,23:20:46.000,304,11041010,13605,0,1698794445,13087.81531048999,70.09859259000223,53529.86826024
2023-10-31,23:20:47.000,304,11041048,13765,0,1698794446,13087.75468369999,70.1197399800003,53529.84031176
2023-10-31,23:20:48.000,304,11041017,13685,0,1698794447,13087.70079322,70.14793649999774,53529.79838904
2023-10-31,23:20:49.000,304,11040987,13805,0,1698794448,13087.75468369999,70.19023128000117,53529.79140192
2023-10-31,23:20:50.000,304,11041024,13565,0,1698794449,13087.80183787,70.23957519000396,53529.84729888
2023-10-31,23:20:51.000,304,11041088,13525,0,1698794450,13087.80183787,70.3030173599982,53529.84031176
2023-10-31,23:20:52.000,304,11041025,13685,0,1698794451,13087.80183787,70.33826301000227,53529.85428600001
2023-10-31,23:20:53.000,304,11041076,13685,0,1698794452,13087.85572834999,70.38760691999778,53529.86826024
2023-10-31,23:20:54.000,304,11041015,13725,0,1698794453,13087.97698192999,70.38760691999778,53529.88223448001
2023-10-31,23:20:55.000,304,11041061,13405,0,1698794454,13087.94330038,70.479245610004,53529.83332464001
2023-10-31,23:20:56.000,304,11041037,13565,0,1698794455,13087.950036689996,70.52858951999951,53529.910182960004
2023-10-31,23:20:57.000,304,11041053,13405,0,1698794456,13087.91635513999,70.55678604000423,53529.8193504
2023-10-31,23:20:58.000,304,11041031,13765,0,1698794457,13087.95677299999,70.58498256000166,53529.79140192
2023-10-31,23:20:59.000,304,11041054,13405,0,1698794458,13088.010663479996,70.6131790799991,53529.910182960004
2023-10-31,23:21:00.000,304,11041061,13765,0,1698794459,13088.051081339996,70.64842473000317,53529.910182960004
2023-10-31,23:21:01.000,304,11041043,13405,0,1698794460,13088.051081339996,70.64842473000317,53529.910182960004
2023-10-31,23:21:02.000,304,11041059,13525,0,1698794461,13088.078026579991,70.66252299000189,53529.86826024
2023-10-31,23:21:03.000,304,11041002,13645,0,1698794462,13088.118444439991,70.66957212000125,53529.94511856
2023-10-31,23:21:04.000,304,11041034,13725,0,1698794463,13088.145389680001,70.68367037999997,53529.92415720001
2023-10-31,23:21:05.000,304,11041019,13765,0,1698794464,13088.185807540001,70.67662125000061,53529.93813144
2023-10-31,23:21:06.000,304,11041032,13645,0,1698794465,13088.152125989996,70.64137560000381,53529.931144320006
2023-10-31,23:21:07.000,304,11041018,13765,0,1698794466,13088.131917059996,70.64842473000317,53529.91717008
2023-10-31,23:21:08.000,304,11041057,13725,0,1698794467,13088.172334919997,70.6131790799991,53529.910182960004
2023-10-31,23:21:09.000,304,11041067,13845,0,1698794468,13088.246434330002,70.5779334300023,53529.9590928
2023-10-31,23:21:10.000,304,11041053,13925,0,1698794469,13088.226225400002,70.55678604000423,53529.9590928
2023-10-31,23:21:11.000,304,11041000,13645,0,1698794470,13088.138653369992,70.52858951999951,53529.95210568001
2023-10-31,23:21:12.000,304,11041003,13605,0,1698794471,13088.084762890001,70.5144912600008,53529.87524736001
2023-10-31,23:21:13.000,304,11041022,13525,0,1698794472,13088.030872409996,70.45809821999865,53529.94511856
2023-10-31,23:21:14.000,304,11041116,13645,0,1698794473,13087.97698192999,70.479245610004,53529.931144320006
2023-10-31,23:21:15.000,304,11041097,13725,0,1698794474,13087.91635513999,70.45104908999929,53529.91717008
2023-10-31,23:21:16.000,304,11041032,13365,0,1698794475,13087.84225573,70.48629474000336,53529.910182960004
2023-10-31,23:21:17.000,304,11041014,13405,0,1698794476,13087.74121108,70.42285257000185,53529.910182960004
2023-10-31,23:21:18.000,304,11041052,13525,0,1698794477,13087.72100215,70.39465605000441,53529.93813144
2023-10-31,23:21:19.000,304,11041018,13925,0,1698794478,13087.579539639999,70.40875431000313,53529.95210568001
2023-10-31,23:21:20.000,304,11041060,13445,0,1698794479,13087.444813439994,70.34531214000162,53529.82633752
2023-10-31,23:21:21.000,304,11041036,13765,0,1698794480,13087.323559859993,70.32416475000355,53529.87524736001
2023-10-31,23:21:22.000,304,11041020,13685,0,1698794481,13087.242724139993,70.28891909999948,53529.84031176
2023-10-31,23:21:23.000,304,11041040,13725,0,1698794482,13087.175361039997,70.28186997000012,53529.861273120005
2023-10-31,23:21:24.000,304,11040994,13725,0,1698794483,13087.121470559992,70.2325260600046,53529.87524736001
2023-10-31,23:21:25.000,304,11041026,13925,0,1698794484,13087.054107459997,70.21842779999861,53529.89620872
2023-10-31,23:21:26.000,304,11041016,13805,0,1698794485,13086.980008049992,70.19023128000117,53529.86826024
2023-10-31,23:21:27.000,304,11041122,13605,0,1698794486,13086.872227089996,70.19023128000117,53529.80537616001
2023-10-31,23:21:28.000,304,11041098,13645,0,1698794487,13086.858754469991,70.18318215000181,53529.812363280005
2023-10-31,23:21:29.000,304,11041047,13765,0,1698794488,13086.818336609991,70.12678910999966,53529.77742768
2023-10-31,23:21:30.000,304,11041002,13565,0,1698794489,13086.798127679991,70.10564172000159,53529.812363280005
2023-10-31,23:21:31.000,304,11041058,13405,0,1698794490,13086.710555649996,70.13383823999902,53529.742492080004
2023-10-31,23:21:32.000,304,11041050,13405,0,1698794491,13086.71729195999,70.14088736999838,53529.71454360001
2023-10-31,23:21:33.000,304,11041023,13645,0,1698794492,13086.78465506,70.1197399800003,53529.78441480001
2023-10-31,23:21:34.000,304,11041058,13525,0,1698794493,13086.78465506,70.07039607000479,53529.812363280005
2023-10-31,23:21:35.000,304,11041035,13805,0,1698794494,13086.811600299996,70.04219955000008,53529.812363280005
2023-10-31,23:21:36.000,304,11040983,13725,0,1698794495,13086.777918749991,70.07039607000479,53529.763453440006
2023-10-31,23:21:37.000,304,11041028,13445,0,1698794496,13086.750973509996,70.04924867999944,53529.70755648001
2023-10-31,23:21:38.000,304,11041045,13685,0,1698794497,13086.7442372,70.07039607000479,53529.63768528001
2023-10-31,23:21:39.000,304,11041091,13805,0,1698794498,13086.777918749991,70.04219955000008,53529.742492080004
2023-10-31,23:21:40.000,304,11041063,13525,0,1698794499,13086.82507292,69.99990477000392,53529.83332464001
2023-10-31,23:21:41.000,304,11041015,13525,0,1698794500,13086.78465506,69.99285564000456,53529.75646632001
2023-10-31,23:21:42.000,304,11041014,13365,0,1698794501,13086.798127679991,69.97170824999921,53529.7494792
2023-10-31,23:21:43.000,304,11041051,13525,0,1698794502,13086.82507292,69.92941347000306,53529.763453440006
2023-10-31,23:21:44.000,304,11041018,13445,0,1698794503,13086.791391369996,69.89416781999898,53529.70755648001
2023-10-31,23:21:45.000,304,11041017,13525,0,1698794504,13086.78465506,69.85892217000219,53529.763453440006
2023-10-31,23:21:46.000,304,11041032,13485,0,1698794505,13086.750973509996,69.78138174000196,53529.71454360001
2023-10-31,23:21:47.000,304,11041044,13845,0,1698794506,13086.72402827,69.73908695999853,53529.70755648001
2023-10-31,23:21:48.000,304,11041038,13365,0,1698794507,13086.811600299996,69.69679218000238,53529.84729888
2023-10-31,23:21:49.000,304,11041015,13605,0,1698794508,13086.82507292,69.59810436000407,53529.8193504
2023-10-31,23:21:50.000,304,11041058,13525,0,1698794509,13086.80486399,69.54876045000128,53529.77044056
2023-10-31,23:21:51.000,304,11041017,13725,0,1698794510,13086.76444613,69.51351480000449,53529.78441480001
2023-10-31,23:21:52.000,304,11041045,13885,0,1698794511,13086.7442372,69.4641708900017,53529.79140192
2023-10-31,23:21:53.000,304,11041058,13885,0,1698794512,13086.791391369996,69.39367959000083,53529.80537616001
2023-10-31,23:21:54.000,304,11041061,13565,0,1698794513,13086.811600299996,69.35843394000403,53529.77742768
2023-10-31,23:21:55.000,304,11041035,13805,0,1698794514,13086.82507292,69.30204090000188,53529.79140192
2023-10-31,23:21:56.000,304,11041023,13605,0,1698794515,13086.76444613,69.29499177000253,53529.812363280005
2023-10-31,23:21:57.000,304,11041036,13565,0,1698794516,13086.78465506,69.26679524999781,53529.77742768
2023-10-31,23:21:58.000,304,11040994,13925,0,1698794517,13086.798127679991,69.28794264000317,53529.82633752
2023-10-31,23:21:59.000,304,11041027,13445,0,1698794518,13086.73750088999,69.24564785999974,53529.78441480001
2023-10-31,23:22:00.000,304,11041006,13525,0,1698794519,13086.69708302999,69.24564785999974,53529.70755648001
2023-10-31,23:22:01.000,304,11041036,13605,0,1698794520,13086.60277469,69.30909003000124,53529.693582240005
2023-10-31,23:22:02.000,304,11041055,13645,0,1698794521,13086.58256576,69.34433567999804,53529.67262088
2023-10-31,23:22:03.000,304,11041029,13845,0,1698794522,13086.62298362,69.33728654999868,53529.78441480001
2023-10-31,23:22:04.000,304,11041044,13885,0,1698794523,13086.60277469,69.37958133000211,53529.79140192
2023-10-31,23:22:05.000,304,11041067,13485,0,1698794524,13086.59603837999,69.40072872000019,53529.78441480001
2023-10-31,23:22:06.000,304,11041041,13285,0,1698794525,13086.58256576,69.49236740999913,53529.80537616001
2023-10-31,23:22:07.000,304,11041065,13525,0,1698794526,13086.48152111,69.52056393000385,53529.73550496001
2023-10-31,23:22:08.000,304,11041066,13365,0,1698794527,13086.447839559994,69.54876045000128,53529.77742768
2023-10-31,23:22:09.000,304,11041014,13605,0,1698794528,13086.44110325,69.56285871,53529.65864664
2023-10-31,23:22:10.000,304,11041086,13645,0,1698794529,13086.39394907999,69.61220262000279,53529.73550496001
2023-10-31,23:22:11.000,304,11041076,13645,0,1698794530,13086.272695499989,69.64744826999959,53529.70056936
2023-10-31,23:22:12.000,304,11041102,13805,0,1698794531,13086.239013949998,69.65449739999895,53529.742492080004
2023-10-31,23:22:13.000,304,11041079,13925,0,1698794532,13086.265959189994,69.68974305000302,53529.7494792
2023-10-31,23:22:14.000,304,11041023,13325,0,1698794533,13086.212068709989,69.69679218000238,53529.742492080004
2023-10-31,23:22:15.000,304,11041059,13765,0,1698794534,13086.144705609993,69.68974305000302,53529.763453440006
2023-10-31,23:22:16.000,304,11041023,13765,0,1698794535,13086.077342509998,69.73203782999917,53529.70056936
2023-10-31,23:22:17.000,304,11041080,13405,0,1698794536,13086.063869889993,69.64744826999959,53529.65864664
2023-10-31,23:22:18.000,304,11041073,13405,0,1698794537,13086.009979410002,69.68974305000302,53529.70056936
2023-10-31,23:22:19.000,304,11041068,13605,0,1698794538,13085.989770480002,69.6756447900043,53529.73550496001
2023-10-31,23:22:20.000,304,11041040,13765,0,1698794539,13085.942616309992,69.68269392000366,53529.742492080004
2023-10-31,23:22:21.000,304,11041044,13325,0,1698794540,13085.922407379992,69.65449739999895,53529.72153072
2023-10-31,23:22:22.000,304,11041036,13885,0,1698794541,13085.935879999997,69.60515349000343,53529.75646632001
2023-10-31,23:22:23.000,304,11041062,13565,0,1698794542,13085.875253209997,69.58400609999808,53529.73550496001
2023-10-31,23:22:24.000,304,11041027,13565,0,1698794543,13085.841571659992,69.53466219000256,53529.70056936
2023-10-31,23:22:25.000,304,11041011,13605,0,1698794544,13085.814626419997,69.5276130600032,53529.70056936
2023-10-31,23:22:26.000,304,11041028,13645,0,1698794545,13085.700109149991,69.49941653999849,53529.595762560006
2023-10-31,23:22:27.000,304,11041042,13605,0,1698794546,13085.753999629997,69.43597437000426,53529.56781408001
2023-10-31,23:22:28.000,304,11041020,13605,0,1698794547,13085.774208559997,69.4148269799989,53529.742492080004
2023-10-31,23:22:29.000,304,11041037,13405,0,1698794548,13085.780944869992,69.34433567999804,53529.68659512001
2023-10-31,23:22:30.000,304,11041054,13845,0,1698794549,13085.747263320001,69.32318828999996,53529.644672400005
2023-10-31,23:22:31.000,304,11041053,13405,0,1698794550,13085.700109149991,69.26679524999781,53529.65165952
2023-10-31,23:22:32.000,304,11041096,13805,0,1698794551,13085.713581769996,69.24564785999974,53529.679608
2023-10-31,23:22:33.000,304,11041077,13965,0,1698794552,13085.774208559997,69.24564785999974,53529.644672400005
2023-10-31,23:22:34.000,304,11041004,13365,0,1698794553,13085.720318079992,69.19630395000422,53529.679608
2023-10-31,23:22:35.000,304,11041059,13765,0,1698794554,13085.733790699996,69.16810742999951,53529.65165952
2023-10-31,23:22:36.000,304,11041111,13685,0,1698794555,13085.693372839996,69.16810742999951,53529.574801200004
2023-10-31,23:22:37.000,304,11041030,13605,0,1698794556,13085.760735939992,69.14696004000143,53529.679608
2023-10-31,23:22:38.000,304,11041030,13365,0,1698794557,13085.747263320001,69.15400917000079,53529.61672392001
2023-10-31,23:22:39.000,304,11041054,13725,0,1698794558,13085.828099040002,69.13991091000207,53529.70056936
2023-10-31,23:22:40.000,304,11041021,13685,0,1698794559,13085.841571659992,69.14696004000143,53529.66563376001
2023-10-31,23:22:41.000,304,11041043,13525,0,1698794560,13085.848307970002,69.13991091000207,53529.63069816
2023-10-31,23:22:42.000,304,11041073,13645,0,1698794561,13085.807890110002,69.12581265000335,53529.6097368
2023-10-31,23:22:43.000,304,11041048,13485,0,1698794562,13085.834835349997,69.09056699999928,53529.60274968
2023-10-31,23:22:44.000,304,11041022,13645,0,1698794563,13085.908934760002,69.118763520004,53529.72851784
2023-10-31,23:22:45.000,304,11041056,13685,0,1698794564,13085.895462139997,69.12581265000335,53529.693582240005
2023-10-31,23:22:46.000,304,11041061,13725,0,1698794565,13085.821362729992,69.14696004000143,53529.65864664
2023-10-31,23:22:47.000,304,11041104,13725,0,1698794566,13085.821362729992,69.09056699999928,53529.679608
2023-10-31,23:22:48.000,304,11041045,13565,0,1698794567,13085.794417489997,69.11171439000464,53529.71454360001
2023-10-31,23:22:49.000,304,11041081,13605,0,1698794568,13085.760735939992,69.13286178000271,53529.73550496001
2023-10-31,23:22:50.000,304,11041067,13765,0,1698794569,13085.686636530001,69.09761612999864,53529.742492080004
2023-10-31,23:22:51.000,304,11041052,13525,0,1698794570,13085.54517402,69.06237048000185,53529.63768528001
2023-10-31,23:22:52.000,304,11041036,13565,0,1698794571,13085.578855569991,69.04827222000313,53529.79838904
2023-10-31,23:22:53.000,304,11041055,13725,0,1698794572,13085.58559188,69.01302656999906,53529.812363280005
2023-10-31,23:22:54.000,304,11041041,13405,0,1698794573,13085.531701399996,68.99892831000034,53529.812363280005
2023-10-31,23:22:55.000,304,11041063,13925,0,1698794574,13085.4643383,69.01302656999906,53529.79140192
2023-10-31,23:22:56.000,304,11041063,13565,0,1698794575,13085.39697519999,69.01302656999906,53529.73550496001
2023-10-31,23:22:57.000,304,11041033,13645,0,1698794576,13085.349821029995,69.0059774399997,53529.679608
2023-10-31,23:22:58.000,304,11041056,14005,0,1698794577,13085.29593054999,69.01302656999906,53529.693582240005
2023-10-31,23:22:59.000,304,11041048,13845,0,1698794578,13085.349821029995,68.99187918000098,53529.7494792
2023-10-31,23:23:00.000,304,11041063,13685,0,1698794579,13085.35655733999,69.03417396000441,53529.75646632001
2023-10-31,23:23:01.000,304,11041074,13485,0,1698794580,13085.31613947999,69.04122309000377,53529.73550496001
2023-10-31,23:23:02.000,304,11041032,13485,0,1698794581,13085.370029959995,69.07646874000056,53529.68659512001
2023-10-31,23:23:03.000,304,11041042,13685,0,1698794582,13085.471074609995,69.09761612999864,53529.79838904
2023-10-31,23:23:04.000,304,11041016,13565,0,1698794583,13085.52496509,69.15400917000079,53529.77742768
2023-10-31,23:23:05.000,304,11041016,13925,0,1698794584,13085.558646639991,69.19630395000422,53529.763453440006
2023-10-31,23:23:06.000,304,11041019,13765,0,1698794585,13085.531701399996,69.24564785999974,53529.70056936
2023-10-31,23:23:07.000,304,11041042,13805,0,1698794586,13085.599064499991,69.2526969899991,53529.67262088
2023-10-31,23:23:08.000,304,11041029,13565,0,1698794587,13085.740527009992,69.3161391600006,53529.763453440006
2023-10-31,23:23:09.000,304,11041043,13405,0,1698794588,13085.807890110002,69.32318828999996,53529.79838904
2023-10-31,23:23:10.000,304,11041081,13685,0,1698794589,13085.821362729992,69.33728654999868,53529.812363280005
2023-10-31,23:23:11.000,304,11041085,13245,0,1698794590,13085.767472250001,69.39367959000083,53529.71454360001
2023-10-31,23:23:12.000,304,11041007,13485,0,1698794591,13085.848307970002,69.40777784999955,53529.82633752
2023-10-31,23:23:13.000,304,11041032,14005,0,1698794592,13085.888725830002,69.37958133000211,53529.78441480001
2023-10-31,23:23:14.000,304,11041084,13445,0,1698794593,13085.875253209997,69.35843394000403,53529.812363280005
2023-10-31,23:23:15.000,304,11041042,13645,0,1698794594,13085.895462139997,69.36548307000339,53529.82633752
2023-10-31,23:23:16.000,304,11041019,13565,0,1698794595,13085.875253209997,69.36548307000339,53529.82633752
2023-10-31,23:23:17.000,304,11041045,13445,0,1698794596,13085.888725830002,69.34433567999804,53529.88223448001
2023-10-31,23:23:18.000,304,11041047,13805,0,1698794597,13085.902198449992,69.30909003000124,53529.90319584001
2023-10-31,23:23:19.000,304,11041118,13565,0,1698794598,13085.875253209997,69.32318828999996,53529.92415720001
2023-10-31,23:23:20.000,304,11041055,13605,0,1698794599,13085.848307970002,69.33023741999932,53529.88223448001
2023-10-31,23:23:21.000,304,11041018,13765,0,1698794600,13085.780944869992,69.34433567999804,53529.87524736001
2023-10-31,23:23:22.000,304,11041056,13485,0,1698794601,13085.740527009992,69.32318828999996,53529.84729888
2023-10-31,23:23:23.000,304,11041078,13445,0,1698794602,13085.753999629997,69.32318828999996,53529.910182960004
2023-10-31,23:23:24.000,304,11041050,13525,0,1698794603,13085.760735939992,69.30204090000188,53529.910182960004
2023-10-31,23:23:25.000,304,11041014,13645,0,1698794604,13085.753999629997,69.28794264000317,53529.88223448001
2023-10-31,23:23:26.000,304,11041063,13805,0,1698794605,13085.693372839996,69.3161391600006,53529.931144320006
2023-10-31,23:23:27.000,304,11041071,13245,0,1698794606,13085.612537119996,69.2808935100038,53529.89620872
2023-10-31,23:23:28.000,304,11041013,13405,0,1698794607,13085.578855569991,69.27384438000445,53529.910182960004
2023-10-31,23:23:29.000,304,11041053,13525,0,1698794608,13085.558646639991,69.26679524999781,53529.89620872
2023-10-31,23:23:30.000,304,11041057,13565,0,1698794609,13085.450865679995,69.28794264000317,53529.79838904
2023-10-31,23:23:31.000,304,11041017,13685,0,1698794610,13085.42392044,69.23859873000038,53529.86826024
2023-10-31,23:23:32.000,304,11041041,13845,0,1698794611,13085.4643383,69.2174513400023,53529.90319584001
2023-10-31,23:23:33.000,304,11041059,13565,0,1698794612,13085.38350258,69.16810742999951,53529.89620872
2023-10-31,23:23:34.000,304,11041050,13685,0,1698794613,13085.390238889995,69.13991091000207,53529.98704128
2023-10-31,23:23:35.000,304,11041073,13405,0,1698794614,13085.36329365,69.09056699999928,53529.93813144
2023-10-31,23:23:36.000,304,11041012,13605,0,1698794615,13085.262249,69.09056699999928,53529.86826024
2023-10-31,23:23:37.000,304,11041057,13445,0,1698794616,13085.25551268999,69.04827222000313,53529.861273120005
2023-10-31,23:23:38.000,304,11041064,13725,0,1698794617,13085.262249,69.05532135000249,53529.89620872
2023-10-31,23:23:39.000,304,11041033,13645,0,1698794618,13085.23530375999,69.04827222000313,53529.931144320006
2023-10-31,23:23:40.000,304,11041028,13645,0,1698794619,13085.19488589999,69.01302656999906,53529.89620872
2023-10-31,23:23:41.000,304,11041037,13685,0,1698794620,13085.24204007,68.99187918000098,53529.90319584001
2023-10-31,23:23:42.000,304,11041077,13605,0,1698794621,13085.25551268999,68.99892831000034,53529.8892216
2023-10-31,23:23:43.000,304,11041034,13605,0,1698794622,13085.28245793,68.95663353000418,53529.931144320006
2023-10-31,23:23:44.000,304,11041025,13765,0,1698794623,13085.228567449994,68.99892831000034,53529.92415720001
2023-10-31,23:23:45.000,304,11040993,13925,0,1698794624,13085.24204007,68.92843700999947,53529.90319584001
2023-10-31,23:23:46.000,304,11041086,13565,0,1698794625,13085.188149589994,68.93548613999883,53529.8193504
2023-10-31,23:23:47.000,304,11041021,13725,0,1698794626,13085.262249,68.90024049000203,53529.90319584001
2023-10-31,23:23:48.000,304,11041042,13685,0,1698794627,13085.19488589999,68.83679832000053,53529.89620872
2023-10-31,23:23:49.000,304,11041052,13765,0,1698794628,13085.167940659994,68.77335614999902,53529.87524736001
2023-10-31,23:23:50.000,304,11041020,13445,0,1698794629,13085.19488589999,68.7592578900003,53529.95210568001
2023-10-31,23:23:51.000,304,11041078,13765,0,1698794630,13085.17467696999,68.68171746000007,53529.92415720001
2023-10-31,23:23:52.000,304,11040982,13565,0,1698794631,13085.087104939994,68.70286484999815,53529.861273120005
2023-10-31,23:23:53.000,304,11041021,13765,0,1698794632,13085.107313869994,68.65352094000264,53529.861273120005
2023-10-31,23:23:54.000,304,11041024,13485,0,1698794633,13085.073632319989,68.59712790000049,53529.83332464001
2023-10-31,23:23:55.000,304,11041051,13565,0,1698794634,13085.127522799994,68.54073485999834,53529.90319584001
2023-10-31,23:23:56.000,304,11041047,13525,0,1698794635,13085.120786489999,68.53368572999898,53529.86826024
2023-10-31,23:23:57.000,304,11041063,13405,0,1698794636,13085.140995419999,68.48434182000346,53529.931144320006
2023-10-31,23:23:58.000,304,11041039,13445,0,1698794637,13085.21509482999,68.44204704000003,53529.92415720001
2023-10-31,23:23:59.000,304,11041071,13805,0,1698794638,13085.228567449994,68.46319442999811,53529.93813144
2023-10-31,23:24:00.000,304,11041073,13605,0,1698794639,13085.228567449994,68.45614529999875,53529.91717008
2023-10-31,23:24:01.000,304,11041032,13445,0,1698794640,13085.309403169995,68.44204704000003,53529.88223448001
2023-10-31,23:24:02.000,304,11041024,13565,0,1698794641,13085.25551268999,68.45614529999875,53529.812363280005
2023-10-31,23:24:03.000,304,11041047,13485,0,1698794642,13085.329612099995,68.4772926900041,53529.90319584001
2023-10-31,23:24:04.000,304,11041049,13725,0,1698794643,13085.410447819995,68.53368572999898,53529.98704128
2023-10-31,23:24:05.000,304,11041097,13605,0,1698794644,13085.37676626999,68.5477839899977,53529.92415720001
2023-10-31,23:24:06.000,304,11041037,13805,0,1698794645,13085.43739305999,68.56188225000369,53529.89620872
2023-10-31,23:24:07.000,304,11041075,13765,0,1698794646,13085.39697519999,68.61827528999856,53529.84031176
2023-10-31,23:24:08.000,304,11041085,14005,0,1698794647,13085.45760198999,68.65352094000264,53529.92415720001
2023-10-31,23:24:09.000,304,11041032,13605,0,1698794648,13085.450865679995,68.70991398000479,53529.94511856
2023-10-31,23:24:10.000,304,11041072,13925,0,1698794649,13085.450865679995,68.7592578900003,53529.931144320006
2023-10-31,23:24:11.000,304,11041027,13565,0,1698794650,13085.35655733999,68.80860180000309,53529.87524736001
2023-10-31,23:24:12.000,304,11041051,13845,0,1698794651,13085.32287579,68.8720439700046,53529.91717008
2023-10-31,23:24:13.000,304,11041039,13925,0,1698794652,13085.28245793,68.89319136000267,53530.02197688001
2023-10-31,23:24:14.000,304,11041045,14125,0,1698794653,13085.28245793,68.92843700999947,53529.98704128
2023-10-31,23:24:15.000,304,11041066,13685,0,1698794654,13085.20162221,68.96368266000354,53529.95210568001
2023-10-31,23:24:16.000,304,11041100,13925,0,1698794655,13085.093841249989,68.96368266000354,53529.91717008
2023-10-31,23:24:17.000,304,11041035,13965,0,1698794656,13084.979323979998,68.94958440000482,53529.910182960004
2023-10-31,23:24:18.000,304,11041078,13605,0,1698794657,13084.911960879988,68.98483005000162,53529.84031176
2023-10-31,23:24:19.000,304,11041020,13485,0,1698794658,13084.885015639993,68.99892831000034,53529.92415720001
2023-10-31,23:24:20.000,304,11041029,13765,0,1698794659,13084.844597779993,68.97778092000226,53529.89620872
2023-10-31,23:24:21.000,304,11041075,13765,0,1698794660,13084.770498370002,68.98483005000162,53529.85428600001
2023-10-31,23:24:22.000,304,11041042,13485,0,1698794661,13084.709871580002,68.9707317900029,53529.8892216
2023-10-31,23:24:23.000,304,11041051,13725,0,1698794662,13084.682926339992,68.92843700999947,53529.910182960004
2023-10-31,23:24:24.000,304,11041028,13805,0,1698794663,13084.629035860002,68.93548613999883,53529.85428600001
2023-10-31,23:24:25.000,304,11041067,13565,0,1698794664,13084.581881689992,68.91433875000075,53529.86826024
2023-10-31,23:24:26.000,304,11041084,14045,0,1698794665,13084.561672759992,68.87909310000396,53529.84031176
2023-10-31,23:24:27.000,304,11041081,13845,0,1698794666,13084.433682869996,68.9072896200014,53529.77742768
2023-10-31,23:24:28.000,304,11041050,13525,0,1698794667,13084.487573350001,68.87909310000396,53529.77742768
2023-10-31,23:24:29.000,304,11041055,13805,0,1698794668,13084.521254899992,68.85089657999924,53529.82633752
2023-10-31,23:24:30.000,304,11041080,13565,0,1698794669,13084.501045969992,68.87909310000396,53529.82633752
2023-10-31,23:24:31.000,304,11041050,13765,0,1698794670,13084.514518589996,68.84384744999988,53529.763453440006
2023-10-31,23:24:32.000,304,11041025,13965,0,1698794671,13084.501045969992,68.85089657999924,53529.75646632001
2023-10-31,23:24:33.000,304,11041051,13565,0,1698794672,13084.467364420001,68.81565093000245,53529.68659512001
2023-10-31,23:24:34.000,304,11041081,13845,0,1698794673,13084.480837039991,68.82974919000117,53529.679608
2023-10-31,23:24:35.000,304,11041028,13725,0,1698794674,13084.568409070002,68.85089657999924,53529.84729888
2023-10-31,23:24:36.000,304,11041074,13485,0,1698794675,13084.615563239997,68.8579457099986,53529.80537616001
2023-10-31,23:24:37.000,304,11041054,13645,0,1698794676,13084.615563239997,68.83679832000053,53529.73550496001
2023-10-31,23:24:38.000,304,11041055,13885,0,1698794677,13084.682926339992,68.8579457099986,53529.84729888
2023-10-31,23:24:39.000,304,11041071,13925,0,1698794678,13084.676190029997,68.8579457099986,53529.72851784
2023-10-31,23:24:40.000,304,11041022,13405,0,1698794679,13084.689662650002,68.83679832000053,53529.7494792
2023-10-31,23:24:41.000,304,11041026,13605,0,1698794680,13084.649244790002,68.83679832000053,53529.72851784
2023-10-31,23:24:42.000,304,11041055,13925,0,1698794681,13084.655981099997,68.81565093000245,53529.72851784
2023-10-31,23:24:43.000,304,11041053,13765,0,1698794682,13084.682926339992,68.7592578900003,53529.77742768
2023-10-31,23:24:44.000,304,11041043,13685,0,1698794683,13084.730080510002,68.71696311000414,53529.80537616001
2023-10-31,23:24:45.000,304,11041086,13645,0,1698794684,13084.689662650002,68.68876658999943,53529.80537616001
2023-10-31,23:24:46.000,304,11041055,13885,0,1698794685,13084.696398959997,68.64647181000328,53529.84729888
2023-10-31,23:24:47.000,304,11041068,13765,0,1698794686,13084.635772169997,68.63237355000456,53529.80537616001
2023-10-31,23:24:48.000,304,11041006,13405,0,1698794687,13084.676190029997,68.55483312000433,53529.87524736001
2023-10-31,23:24:49.000,304,11041033,13325,0,1698794688,13084.602090619992,68.52663659999962,53529.83332464001
2023-10-31,23:24:50.000,304,11041023,13725,0,1698794689,13084.608826930002,68.47024356000475,53529.83332464001
2023-10-31,23:24:51.000,304,11041032,13405,0,1698794690,13084.541463829992,68.4490961699994,53529.86826024
2023-10-31,23:24:52.000,304,11041062,13565,0,1698794691,13084.527991210001,68.39270313000452,53529.78441480001
2023-10-31,23:24:53.000,304,11041024,13285,0,1698794692,13084.460628109991,68.36450660999981,53529.77742768
2023-10-31,23:24:54.000,304,11041093,13245,0,1698794693,13084.453891799996,68.29401530999894,53529.87524736001
2023-10-31,23:24:55.000,304,11041075,13645,0,1698794694,13084.413473939996,68.3010644399983,53529.812363280005
2023-10-31,23:24:56.000,304,11041044,13565,0,1698794695,13084.393265009996,68.24467140000343,53529.79140192
2023-10-31,23:24:57.000,304,11041029,13365,0,1698794696,13084.26527512,68.2658187900015,53529.72153072
2023-10-31,23:24:58.000,304,11041039,13445,0,1698794697,13084.22485726,68.23057314000471,53529.70056936
2023-10-31,23:24:59.000,304,11041035,13605,0,1698794698,13084.1844394,68.25876966000214,53529.77742768
2023-10-31,23:25:00.000,304,11041068,13685,0,1698794699,13084.16423047,68.23057314000471,53529.78441480001
2023-10-31,23:25:01.000,304,11041049,13525,0,1698794700,13084.069922129995,68.25876966000214,53529.7494792
2023-10-31,23:25:02.000,304,11041076,13485,0,1698794701,13084.029504269995,68.21647487999871,53529.72153072
2023-10-31,23:25:03.000,304,11041028,13525,0,1698794702,13083.989086409994,68.27286792000086,53529.742492080004
2023-10-31,23:25:04.000,304,11041007,13645,0,1698794703,13083.901514379999,68.24467140000343,53529.65864664
2023-10-31,23:25:05.000,304,11041026,13645,0,1698794704,13083.813942349989,68.3151627000043,53529.6097368
2023-10-31,23:25:06.000,304,11041073,13445,0,1698794705,13083.780260799998,68.32221183000365,53529.56082696
2023-10-31,23:25:07.000,304,11041092,13565,0,1698794706,13083.665743529993,68.30811356999766,53529.65165952
2023-10-31,23:25:08.000,304,11041057,13405,0,1698794707,13083.726370319993,68.32221183000365,53529.68659512001
2023-10-31,23:25:09.000,304,11041049,13805,0,1698794708,13083.699425079998,68.32221183000365,53529.693582240005
2023-10-31,23:25:10.000,304,11041068,13765,0,1698794709,13083.679216149998,68.32926096000301,53529.68659512001
2023-10-31,23:25:11.000,304,11041004,13285,0,1698794710,13083.578171499998,68.35040835000109,53529.58877544001
2023-10-31,23:25:12.000,304,11041030,13445,0,1698794711,13083.557962569997,68.33631009000237,53529.58178832
2023-10-31,23:25:13.000,304,11041055,13485,0,1698794712,13083.504072089992,68.32926096000301,53529.644672400005
2023-10-31,23:25:14.000,304,11041049,13805,0,1698794713,13083.463654229992,68.32221183000365,53529.574801200004
2023-10-31,23:25:15.000,304,11041005,13205,0,1698794714,13083.429972680002,68.28696617999958,53529.58178832
2023-10-31,23:25:16.000,304,11041026,13805,0,1698794715,13083.396291129997,68.23057314000471,53529.56082696
2023-10-31,23:25:17.000,304,11041034,13565,0,1698794716,13083.389554820002,68.22352400999807,53529.525891360005
2023-10-31,23:25:18.000,304,11041047,13845,0,1698794717,13083.355873269997,68.19532749000064,53529.56082696
2023-10-31,23:25:19.000,304,11040994,13405,0,1698794718,13083.288510170001,68.18827836000128,53529.58877544001
2023-10-31,23:25:20.000,304,11041107,13605,0,1698794719,13083.254828619996,68.13893444999849,53529.51890424001
2023-10-31,23:25:21.000,304,11041075,13565,0,1698794720,13083.12683873,68.09663967000233,53529.40012320001
2023-10-31,23:25:22.000,304,11041063,13805,0,1698794721,13083.093157179996,68.0543448899989,53529.42108456001
2023-10-31,23:25:23.000,304,11041109,13725,0,1698794722,13083.093157179996,68.01205011000275,53529.46999440001
2023-10-31,23:25:24.000,304,11041072,14005,0,1698794723,13083.113366109996,68.02614837000147,53529.44204592
2023-10-31,23:25:25.000,304,11041030,13685,0,1698794724,13083.072948249996,67.98385358999803,53529.4350588
2023-10-31,23:25:26.000,304,11041054,13765,0,1698794725,13083.00558515,67.99090272000467,53529.34422624
2023-10-31,23:25:27.000,304,11041055,13485,0,1698794726,13082.91801311999,67.98385358999803,53529.32326488
2023-10-31,23:25:28.000,304,11041026,13725,0,1698794727,13082.95843097999,67.97680445999868,53529.3651876
2023-10-31,23:25:29.000,304,11041011,13445,0,1698794728,13082.94495836,67.98385358999803,53529.31627776
2023-10-31,23:25:30.000,304,11041092,13725,0,1698794729,13082.931485739995,67.96270619999996,53529.28832928
2023-10-31,23:25:31.000,304,11041051,13525,0,1698794730,13082.870858949995,67.96975532999932,53529.25339368001
2023-10-31,23:25:32.000,304,11041046,13725,0,1698794731,13082.891067879995,68.0190992400021,53529.28134216001
2023-10-31,23:25:33.000,304,11041048,13765,0,1698794732,13082.95843097999,68.0190992400021,53529.32326488
2023-10-31,23:25:34.000,304,11041058,13605,0,1698794733,13082.98537622,68.06139401999826,53529.27435504
2023-10-31,23:25:35.000,304,11041092,13805,0,1698794734,13082.98537622,68.09663967000233,53529.260380800006
2023-10-31,23:25:36.000,304,11041057,13685,0,1698794735,13082.95843097999,68.11073793000105,53529.23243232001
2023-10-31,23:25:37.000,304,11041064,13445,0,1698794736,13082.951694669995,68.1671309700032,53529.141599760005
2023-10-31,23:25:38.000,304,11041019,13565,0,1698794737,13082.95843097999,68.18122923000192,53529.11365128001
2023-10-31,23:25:39.000,304,11041076,13445,0,1698794738,13083.00558515,68.25876966000214,53529.23243232001
2023-10-31,23:25:40.000,304,11041072,13485,0,1698794739,13083.093157179996,68.25876966000214,53529.13461264001
2023-10-31,23:25:41.000,304,11041058,13765,0,1698794740,13083.153783969996,68.3151627000043,53529.155574
2023-10-31,23:25:42.000,304,11041007,13765,0,1698794741,13083.16725659,68.30811356999766,53529.08570280001
2023-10-31,23:25:43.000,304,11041064,13565,0,1698794742,13083.194201829996,68.3151627000043,53529.17653536
2023-10-31,23:25:44.000,304,11041072,13645,0,1698794743,13083.241355999991,68.32926096000301,53529.17653536
2023-10-31,23:25:45.000,304,11041024,13485,0,1698794744,13083.268301240001,68.39270313000452,53529.20448384001
2023-10-31,23:25:46.000,304,11041058,13645,0,1698794745,13083.308719100001,68.34335922000173,53529.07871568
2023-10-31,23:25:47.000,304,11041034,13565,0,1698794746,13083.335664339997,68.37155573999917,53529.11365128001
2023-10-31,23:25:48.000,304,11041011,13925,0,1698794747,13083.456917919997,68.38565399999788,53529.14858688
2023-10-31,23:25:49.000,304,11041057,13525,0,1698794748,13083.470390540002,68.32221183000365,53529.12762552
2023-10-31,23:25:50.000,304,11041031,13365,0,1698794749,13083.517544709997,68.32926096000301,53529.13461264001
2023-10-31,23:25:51.000,304,11041034,13485,0,1698794750,13083.456917919997,68.30811356999766,53529.09967704
2023-10-31,23:25:52.000,304,11041068,13565,0,1698794751,13083.517544709997,68.27286792000086,53529.12762552
2023-10-31,23:25:53.000,304,11041048,13645,0,1698794752,13083.456917919997,68.23762227000407,53529.06474144001
2023-10-31,23:25:54.000,304,11041069,13245,0,1698794753,13083.551226260002,68.19532749000064,53529.1206384
2023-10-31,23:25:55.000,304,11041023,13445,0,1698794754,13083.531017330002,68.15303271000448,53529.10666416
2023-10-31,23:25:56.000,304,11041070,13605,0,1698794755,13083.557962569997,68.18122923000192,53529.11365128001
2023-10-31,23:25:57.000,304,11041063,13885,0,1698794756,13083.537753639997,68.13893444999849,53529.06474144001
2023-10-31,23:25:58.000,304,11041044,13485,0,1698794757,13083.578171499998,68.09663967000233,53529.141599760005
2023-10-31,23:25:59.000,304,11041034,13605,0,1698794758,13083.524281019992,68.08254141000361,53529.141599760005
2023-10-31,23:26:00.000,304,11041029,13725,0,1698794759,13083.504072089992,67.96975532999932,53529.071728560004
2023-10-31,23:26:01.000,304,11041042,13525,0,1698794760,13083.409763750002,67.94860794000124,53529.071728560004
2023-10-31,23:26:02.000,304,11041030,13725,0,1698794761,13083.369345890002,67.89926402999845,53529.071728560004
2023-10-31,23:26:03.000,304,11041059,13605,0,1698794762,13083.376082199997,67.84287099000358,53529.11365128001
2023-10-31,23:26:04.000,304,11041108,13565,0,1698794763,13083.389554820002,67.8076253399995,53529.16954824
2023-10-31,23:26:05.000,304,11041059,13325,0,1698794764,13083.376082199997,67.77942882000207,53529.19749672
2023-10-31,23:26:06.000,304,11041053,13565,0,1698794765,13083.308719100001,67.75123230000463,53529.16256112001
2023-10-31,23:26:07.000,304,11041118,13285,0,1698794766,13083.241355999991,67.69483926000248,53529.16256112001
2023-10-31,23:26:08.000,304,11041103,13845,0,1698794767,13083.133575039996,67.72303577999992,53529.05775432
2023-10-31,23:26:09.000,304,11041015,13725,0,1698794768,13083.12683873,67.6736918700044,53529.05775432
2023-10-31,23:26:10.000,304,11041012,13885,0,1698794769,13083.06621194,67.68779013000312,53529.00185736
2023-10-31,23:26:11.000,304,11041058,13725,0,1698794770,13083.032530389995,67.70188839000184,53529.07871568
2023-10-31,23:26:12.000,304,11041024,13685,0,1698794771,13083.04600301,67.6736918700044,53529.092689920006
2023-10-31,23:26:13.000,304,11041086,13565,0,1698794772,13082.96516729,67.65254447999905,53529.04378008001
2023-10-31,23:26:14.000,304,11041089,13325,0,1698794773,13082.891067879995,67.68074100000376,53529.03679296001
2023-10-31,23:26:15.000,304,11041114,13565,0,1698794774,13082.911276809995,67.66664273999777,53529.06474144001
2023-10-31,23:26:16.000,304,11041062,13605,0,1698794775,13082.80349585,67.72303577999992,53529.06474144001
2023-10-31,23:26:17.000,304,11041061,13685,0,1698794776,13082.73613274999,67.744183169998,53528.973908880005
2023-10-31,23:26:18.000,304,11041066,13965,0,1698794777,13082.742869059999,67.77237969000271,53528.99487024001
2023-10-31,23:26:19.000,304,11041051,13525,0,1698794778,13082.73613274999,67.78647795000143,53529.03679296001
2023-10-31,23:26:20.000,304,11041039,13565,0,1698794779,13082.742869059999,67.8569692500023,53529.04378008001
2023-10-31,23:26:21.000,304,11041128,13765,0,1698794780,13082.702451199999,67.8569692500023,53528.96692176001
2023-10-31,23:26:22.000,304,11041079,13725,0,1698794781,13082.682242269999,67.94155881000188,53529.00884448
2023-10-31,23:26:23.000,304,11041047,13765,0,1698794782,13082.71592381999,67.91336229000444,53529.022818720005
2023-10-31,23:26:24.000,304,11041044,13045,0,1698794783,13082.688978579994,67.9556570700006,53528.98788312
2023-10-31,23:26:25.000,304,11041035,13485,0,1698794784,13082.702451199999,67.97680445999868,53528.94596040001
2023-10-31,23:26:26.000,304,11041011,13405,0,1698794785,13082.628351789994,67.98385358999803,53528.88307632
2023-10-31,23:26:27.000,304,11041033,13405,0,1698794786,13082.628351789994,67.99090272000467,53528.855127840005
2023-10-31,23:26:28.000,304,11041003,13605,0,1698794787,13082.641824409999,68.0190992400021,53528.93198616
2023-10-31,23:26:29.000,304,11041003,13525,0,1698794788,13082.682242269999,68.02614837000147,53528.904037680004
2023-10-31,23:26:30.000,304,11041008,13925,0,1698794789,13082.73613274999,68.03319750000082,53528.93897328
2023-10-31,23:26:31.000,304,11041008,13525,0,1698794790,13082.67550595999,68.07549228000426,53528.89006344
2023-10-31,23:26:32.000,304,11041070,13565,0,1698794791,13082.702451199999,68.06139401999826,53528.89705056001
2023-10-31,23:26:33.000,304,11041010,13365,0,1698794792,13082.688978579994,68.04729575999954,53528.86910208001
2023-10-31,23:26:34.000,304,11041036,13605,0,1698794793,13082.709187509994,68.06139401999826,53528.82717936001
2023-10-31,23:26:35.000,304,11041020,13885,0,1698794794,13082.67550595999,68.03319750000082,53528.855127840005
2023-10-31,23:26:36.000,304,11041028,13805,0,1698794795,13082.682242269999,68.0543448899989,53528.82019224
2023-10-31,23:26:37.000,304,11041058,13525,0,1698794796,13082.709187509994,68.04729575999954,53528.79923088001
2023-10-31,23:26:38.000,304,11041060,13685,0,1698794797,13082.749605369994,68.06139401999826,53528.84814072001
2023-10-31,23:26:39.000,304,11041065,13525,0,1698794798,13082.722660129999,68.0684431500049,53528.89705056001
2023-10-31,23:26:40.000,304,11041005,13365,0,1698794799,13082.729396439994,68.08959054000297,53528.79923088001
2023-10-31,23:26:41.000,304,11041035,13445,0,1698794800,13082.682242269999,68.04024663000018,53528.75032104001
2023-10-31,23:26:42.000,304,11041039,13405,0,1698794801,13082.722660129999,68.06139401999826,53528.75032104001
2023-10-31,23:26:43.000,304,11041055,13325,0,1698794802,13082.81696846999,68.07549228000426,53528.757308160006
2023-10-31,23:26:44.000,304,11041035,13365,0,1698794803,13082.86412264,68.08254141000361,53528.71538544
2023-10-31,23:26:45.000,304,11041033,13565,0,1698794804,13082.951694669995,68.06139401999826,53528.79923088001
2023-10-31,23:26:46.000,304,11041021,13925,0,1698794805,13083.00558515,68.08254141000361,53528.78525664
2023-10-31,23:26:47.000,304,11041082,13565,0,1698794806,13083.012321459995,68.10368880000169,53528.70141120001
2023-10-31,23:26:48.000,304,11041023,13845,0,1698794807,13083.1066298,68.08959054000297,53528.7712824
2023-10-31,23:26:49.000,304,11041052,13605,0,1698794808,13083.160520279991,68.12483618999977,53528.71538544
2023-10-31,23:26:50.000,304,11041049,13765,0,1698794809,13083.214410759996,68.18827836000128,53528.70141120001
2023-10-31,23:26:51.000,304,11041017,13685,0,1698794810,13083.207674450001,68.19532749000064,53528.67346272
2023-10-31,23:26:52.000,304,11041086,13565,0,1698794811,13083.328928030001,68.25172053000279,53528.65948848001
2023-10-31,23:26:53.000,304,11041024,13685,0,1698794812,13083.463654229992,68.23057314000471,53528.72237256
2023-10-31,23:26:54.000,304,11041031,13525,0,1698794813,13083.517544709997,68.29401530999894,53528.76429528
2023-10-31,23:26:55.000,304,11041072,13565,0,1698794814,13083.557962569997,68.32926096000301,53528.77826952001
2023-10-31,23:26:56.000,304,11041060,13805,0,1698794815,13083.557962569997,68.37155573999917,53528.67346272
2023-10-31,23:26:57.000,304,11041010,13845,0,1698794816,13083.645534599993,68.39975226000388,53528.67346272
2023-10-31,23:26:58.000,304,11040996,13565,0,1698794817,13083.726370319993,68.43499791000067,53528.71538544
2023-10-31,23:26:59.000,304,11041042,13925,0,1698794818,13083.760051869998,68.47024356000475,53528.71538544
2023-10-31,23:27:00.000,304,11041077,13405,0,1698794819,13083.780260799998,68.48434182000346,53528.69442408
2023-10-31,23:27:01.000,304,11041048,13405,0,1698794820,13083.867832829994,68.47024356000475,53528.79923088001
2023-10-31,23:27:02.000,304,11041062,13325,0,1698794821,13083.901514379999,68.49844008000218,53528.79224376
2023-10-31,23:27:03.000,304,11041026,13925,0,1698794822,13083.9823501,68.49139095000282,53528.78525664
2023-10-31,23:27:04.000,304,11041040,13365,0,1698794823,13084.02276796,68.51958747000026,53528.76429528
2023-10-31,23:27:05.000,304,11041022,13765,0,1698794824,13084.03624057999,68.47024356000475,53528.76429528
2023-10-31,23:27:06.000,304,11040998,13685,0,1698794825,13084.04297689,68.4772926900041,53528.71538544
2023-10-31,23:27:07.000,304,11041038,14085,0,1698794826,13084.08339475,68.48434182000346,53528.757308160006
2023-10-31,23:27:08.000,304,11041010,13525,0,1698794827,13084.20464833,68.46319442999811,53528.79224376
2023-10-31,23:27:09.000,304,11041040,13565,0,1698794828,13084.26527512,68.45614529999875,53528.82717936001
2023-10-31,23:27:10.000,304,11041003,13605,0,1698794829,13084.23832987999,68.43499791000067,53528.82717936001
2023-10-31,23:27:11.000,304,11041018,13445,0,1698794830,13084.26527512,68.40680139000324,53528.78525664
2023-10-31,23:27:12.000,304,11041027,14005,0,1698794831,13084.3865287,68.33631009000237,53528.86211496
2023-10-31,23:27:13.000,304,11041010,13925,0,1698794832,13084.426946560001,68.32926096000301,53528.93198616
2023-10-31,23:27:14.000,304,11041018,14085,0,1698794833,13084.447155490001,68.27991705000022,53528.89705056001
2023-10-31,23:27:15.000,304,11041045,13805,0,1698794834,13084.460628109991,68.25172053000279,53528.93198616
2023-10-31,23:27:16.000,304,11041018,13605,0,1698794835,13084.494309659996,68.21647487999871,53528.86211496
2023-10-31,23:27:17.000,304,11041030,13645,0,1698794836,13084.527991210001,68.21647487999871,53528.95294752
2023-10-31,23:27:18.000,304,11041056,13885,0,1698794837,13084.615563239997,68.13893444999849,53528.98788312
2023-10-31,23:27:19.000,304,11041034,13405,0,1698794838,13084.635772169997,68.09663967000233,53529.022818720005
2023-10-31,23:27:20.000,304,11041025,13325,0,1698794839,13084.642508479992,68.08959054000297,53529.00884448
2023-10-31,23:27:21.000,304,11041045,13605,0,1698794840,13084.602090619992,68.0684431500049,53528.924999040006
2023-10-31,23:27:22.000,304,11041055,13285,0,1698794841,13084.635772169997,68.03319750000082,53528.95993464
2023-10-31,23:27:23.000,304,11041035,13845,0,1698794842,13084.689662650002,67.98385358999803,53529.0507672
2023-10-31,23:27:24.000,304,11041063,13525,0,1698794843,13084.696398959997,67.93450968000252,53529.092689920006
2023-10-31,23:27:25.000,304,11041040,13885,0,1698794844,13084.709871580002,67.89926402999845,53529.13461264001
2023-10-31,23:27:26.000,304,11041033,13405,0,1698794845,13084.763762059993,67.89926402999845,53529.155574
2023-10-31,23:27:27.000,304,11041024,13965,0,1698794846,13084.669453720002,67.83582186000422,53529.09967704
2023-10-31,23:27:28.000,304,11041041,13565,0,1698794847,13084.703135269992,67.82877273000486,53529.1206384
2023-10-31,23:27:29.000,304,11041039,13605,0,1698794848,13084.736816819997,67.82172359999822,53529.190509600005
2023-10-31,23:27:30.000,304,11041039,13525,0,1698794849,13084.730080510002,67.79352708000079,53529.12762552
2023-10-31,23:27:31.000,304,11041008,13325,0,1698794850,13084.696398959997,67.8076253399995,53529.141599760005
2023-10-31,23:27:32.000,304,11041064,13965,0,1698794851,13084.743553129993,67.8569692500023,53529.21845808
2023-10-31,23:27:33.000,304,11040997,13845,0,1698794852,13084.804179919993,67.82877273000486,53529.24640656
2023-10-31,23:27:34.000,304,11041021,13405,0,1698794853,13084.858070399998,67.84287099000358,53529.260380800006
2023-10-31,23:27:35.000,304,11041082,13805,0,1698794854,13084.878279329998,67.87811664000037,53529.260380800006
2023-10-31,23:27:36.000,304,11041045,13925,0,1698794855,13084.918697189998,67.90631315999781,53529.190509600005
2023-10-31,23:27:37.000,304,11041036,13485,0,1698794856,13084.911960879988,67.96975532999932,53529.2254452
2023-10-31,23:27:38.000,304,11041025,13405,0,1698794857,13084.965851359993,68.01205011000275,53529.21845808
2023-10-31,23:27:39.000,304,11041038,13445,0,1698794858,13085.053423389989,67.98385358999803,53529.309290640005
2023-10-31,23:27:40.000,304,11041055,13685,0,1698794859,13085.127522799994,68.11073793000105,53529.2953164
2023-10-31,23:27:41.000,304,11041014,13765,0,1698794860,13085.23530375999,68.12483618999977,53529.34422624
2023-10-31,23:27:42.000,304,11041036,13805,0,1698794861,13085.31613947999,68.18122923000192,53529.428071680006
2023-10-31,23:27:43.000,304,11041093,14005,0,1698794862,13085.33634840999,68.23762227000407,53529.33723912
2023-10-31,23:27:44.000,304,11041086,13645,0,1698794863,13085.44412937,68.32926096000301,53529.41409744
2023-10-31,23:27:45.000,304,11041042,13565,0,1698794864,13085.50475616,68.3151627000043,53529.49794288001
2023-10-31,23:27:46.000,304,11041041,13845,0,1698794865,13085.558646639991,68.37860486999853,53529.37916184001
2023-10-31,23:27:47.000,304,11041019,13245,0,1698794866,13085.632746049996,68.40680139000324,53529.4350588
2023-10-31,23:27:48.000,304,11041012,13245,0,1698794867,13085.753999629997,68.44204704000003,53529.525891360005
2023-10-31,23:27:49.000,304,11041027,13725,0,1698794868,13085.875253209997,68.42794878000132,53529.53287848
2023-10-31,23:27:50.000,304,11041054,13525,0,1698794869,13085.942616309992,68.45614529999875,53529.53986560001
2023-10-31,23:27:51.000,304,11041044,13405,0,1698794870,13085.996506789998,68.4772926900041,53529.51191712
2023-10-31,23:27:52.000,304,11041062,13125,0,1698794871,13086.090815129988,68.47024356000475,53529.6097368
2023-10-31,23:27:53.000,304,11041024,13565,0,1698794872,13086.178387159998,68.4138505200026,53529.56082696
2023-10-31,23:27:54.000,304,11041027,13365,0,1698794873,13086.272695499989,68.40680139000324,53529.60274968
2023-10-31,23:27:55.000,304,11041068,13725,0,1698794874,13086.346794909994,68.42089965000196,53529.68659512001
2023-10-31,23:27:56.000,304,11041026,13365,0,1698794875,13086.41415800999,68.39975226000388,53529.66563376001
2023-10-31,23:27:57.000,304,11041030,13325,0,1698794876,13086.508466349995,68.35040835000109,53529.679608
2023-10-31,23:27:58.000,304,11041059,13605,0,1698794877,13086.63645623999,68.32926096000301,53529.763453440006
2023-10-31,23:27:59.000,304,11041047,14005,0,1698794878,13086.68361041,68.3010644399983,53529.73550496001
2023-10-31,23:28:00.000,304,11041059,13405,0,1698794879,13086.73750088999,68.30811356999766,53529.71454360001
2023-10-31,23:28:01.000,304,11041035,13925,0,1698794880,13086.777918749991,68.25172053000279,53529.71454360001
2023-10-31,23:28:02.000,304,11041051,13765,0,1698794881,13086.838545539991,68.22352400999807,53529.742492080004
2023-10-31,23:28:03.000,304,11041022,13405,0,1698794882,13086.953062809996,68.19532749000064,53529.87524736001
2023-10-31,23:28:04.000,304,11041062,13805,0,1698794883,13087.033898529997,68.17418010000256,53529.931144320006
2023-10-31,23:28:05.000,304,11041054,13445,0,1698794884,13087.148415800002,68.13188531999913,53529.91717008
2023-10-31,23:28:06.000,304,11041041,13245,0,1698794885,13087.222515209993,68.13893444999849,53529.96607992
2023-10-31,23:28:07.000,304,11041046,13485,0,1698794886,13087.262933069993,68.11778706000041,53529.93813144
2023-10-31,23:28:08.000,304,11041094,13525,0,1698794887,13087.357241409998,68.08254141000361,53529.9940284
2023-10-31,23:28:09.000,304,11041071,13605,0,1698794888,13087.458286059998,68.04729575999954,53530.028964000005
2023-10-31,23:28:10.000,304,11041077,13325,0,1698794889,13087.559330709999,68.06139401999826,53530.028964000005
2023-10-31,23:28:11.000,304,11041017,13565,0,1698794890,13087.599748569999,68.06139401999826,53529.980054160005
2023-10-31,23:28:12.000,304,11041063,13725,0,1698794891,13087.72100215,68.08254141000361,53530.10582232
2023-10-31,23:28:13.000,304,11041085,13645,0,1698794892,13087.84225573,68.08254141000361,53530.21062912001
2023-10-31,23:28:14.000,304,11041073,13645,0,1698794893,13087.90288252,68.0543448899989,53530.21761624001
2023-10-31,23:28:15.000,304,11041088,13565,0,1698794894,13088.00392717,68.0684431500049,53530.21062912001
2023-10-31,23:28:16.000,304,11041059,13565,0,1698794895,13088.078026579991,68.10368880000169,53530.266526080006
2023-10-31,23:28:17.000,304,11041073,13845,0,1698794896,13088.111708129996,68.10368880000169,53530.21062912001
2023-10-31,23:28:18.000,304,11041073,13405,0,1698794897,13088.158862299992,68.11778706000041,53530.23857760001
2023-10-31,23:28:19.000,304,11041017,13765,0,1698794898,13088.232961709997,68.11778706000041,53530.35735864001
2023-10-31,23:28:20.000,304,11041002,13325,0,1698794899,13088.327270050002,68.17418010000256,53530.413255600004
2023-10-31,23:28:21.000,304,11041052,13285,0,1698794900,13088.394633149997,68.11778706000041,53530.42722984001
2023-10-31,23:28:22.000,304,11041051,13325,0,1698794901,13088.421578389993,68.13893444999849,53530.49011392
2023-10-31,23:28:23.000,304,11041022,13565,0,1698794902,13088.495677799998,68.08959054000297,53530.50408816001
2023-10-31,23:28:24.000,304,11041019,13805,0,1698794903,13088.515886729998,68.11778706000041,53530.59492072001
2023-10-31,23:28:25.000,304,11041022,13565,0,1698794904,13088.509150419988,68.10368880000169,53530.57395936001
2023-10-31,23:28:26.000,304,11041037,13165,0,1698794905,13088.455259939998,68.08959054000297,53530.57395936001
2023-10-31,23:28:27.000,304,11041038,13405,0,1698794906,13088.428314700002,68.12483618999977,53530.61588208
2023-10-31,23:28:28.000,304,11041101,13485,0,1698794907,13088.475468869998,68.08959054000297,53530.78357296
2023-10-31,23:28:29.000,304,11041060,13725,0,1698794908,13088.515886729998,68.0684431500049,53530.748637360004
2023-10-31,23:28:30.000,304,11041095,13365,0,1698794909,13088.448523630002,68.0543448899989,53530.818508560005
2023-10-31,23:28:31.000,304,11041093,13725,0,1698794910,13088.381160529992,68.0543448899989,53530.75562448
2023-10-31,23:28:32.000,304,11041073,13365,0,1698794911,13088.360951599992,68.03319750000082,53530.74165024001
2023-10-31,23:28:33.000,304,11041014,13325,0,1698794912,13088.300324809992,68.01205011000275,53530.72068888001
2023-10-31,23:28:34.000,304,11041031,13645,0,1698794913,13088.212752779997,67.99795185000403,53530.80453432
2023-10-31,23:28:35.000,304,11041037,14005,0,1698794914,13088.165598610001,67.92746055000316,53530.84645704
2023-10-31,23:28:36.000,304,11041044,13805,0,1698794915,13088.118444439991,67.96975532999932,53530.867418400005
2023-10-31,23:28:37.000,304,11041093,13605,0,1698794916,13088.111708129996,67.96270619999996,53530.916328240004
2023-10-31,23:28:38.000,304,11041053,13565,0,1698794917,13087.990454549996,67.88516576999973,53530.916328240004
2023-10-31,23:28:39.000,304,11041044,13565,0,1698794918,13088.010663479996,67.87106751000101,53530.93030248001
2023-10-31,23:28:40.000,304,11041063,13645,0,1698794919,13087.94330038,67.89926402999845,53530.96523808
2023-10-31,23:28:41.000,304,11041015,13805,0,1698794920,13087.929827759996,67.87106751000101,53530.95825096001
2023-10-31,23:28:42.000,304,11041042,13525,0,1698794921,13087.84225573,67.8569692500023,53530.94427672
2023-10-31,23:28:43.000,304,11041038,13685,0,1698794922,13087.79510155999,67.81467446999886,53530.89536688
2023-10-31,23:28:44.000,304,11041057,13645,0,1698794923,13087.828783109995,67.8076253399995,53531.00716080001
2023-10-31,23:28:45.000,304,11041073,13525,0,1698794924,13087.85572834999,67.76533056000335,53530.97921232001
2023-10-31,23:28:46.000,304,11041086,13925,0,1698794925,13087.828783109995,67.75123230000463,53531.00716080001
2023-10-31,23:28:47.000,304,11041068,13605,0,1698794926,13087.78162894,67.77237969000271,53530.94427672
2023-10-31,23:28:48.000,304,11041078,13645,0,1698794927,13087.788365249995,67.73008490999928,53531.02113504
2023-10-31,23:28:49.000,304,11041042,13845,0,1698794928,13087.81531048999,67.65959360999841,53531.02113504
2023-10-31,23:28:50.000,304,11041070,13565,0,1698794929,13087.808574179995,67.68074100000376,53530.97921232001
2023-10-31,23:28:51.000,304,11041033,13845,0,1698794930,13087.79510155999,67.63844622000033,53531.00017368
2023-10-31,23:28:52.000,304,11041073,13445,0,1698794931,13087.83551941999,67.63844622000033,53530.9722252
2023-10-31,23:28:53.000,304,11041078,13605,0,1698794932,13087.95677299999,67.62434796000161,53531.07004488
2023-10-31,23:28:54.000,304,11041080,13445,0,1698794933,13087.97698192999,67.58910231000482,53531.05607064001
2023-10-31,23:28:55.000,304,11041132,13485,0,1698794934,13087.97698192999,67.58910231000482,53531.02113504
2023-10-31,23:28:56.000,304,11041040,13805,0,1698794935,13087.997190859991,67.63844622000033,53531.0420964
2023-10-31,23:28:57.000,304,11041017,13645,0,1698794936,13088.00392717,67.63844622000033,53531.02812216001
2023-10-31,23:28:58.000,304,11040970,13605,0,1698794937,13088.037608719991,67.69483926000248,53530.986199440005
2023-10-31,23:28:59.000,304,11041027,13605,0,1698794938,13088.131917059996,67.68074100000376,53531.05607064001
2023-10-31,23:29:00.000,304,11040999,13565,0,1698794939,13088.172334919997,67.75123230000463,53531.09100624
2023-10-31,23:29:01.000,304,11041022,13445,0,1698794940,13088.152125989996,67.75123230000463,53531.06305776
2023-10-31,23:29:02.000,304,11041039,13725,0,1698794941,13088.179071229992,67.75828143000399,53531.02812216001
2023-10-31,23:29:03.000,304,11041038,13845,0,1698794942,13088.259906949992,67.81467446999886,53531.07004488
2023-10-31,23:29:04.000,304,11041045,13565,0,1698794943,13088.266643260002,67.80057621000014,53531.084019120004
2023-10-31,23:29:05.000,304,11041051,13205,0,1698794944,13088.300324809992,67.89926402999845,53531.09100624
2023-10-31,23:29:06.000,304,11041073,13765,0,1698794945,13088.253170639997,67.88516576999973,53531.00017368
2023-10-31,23:29:07.000,304,11041075,13565,0,1698794946,13088.239698019992,67.9204114200038,53531.0420964
2023-10-31,23:29:08.000,304,11041050,13765,0,1698794947,13088.360951599992,67.94860794000124,53531.13991608
2023-10-31,23:29:09.000,304,11041049,13605,0,1698794948,13088.401369459993,67.99795185000403,53531.11895472
2023-10-31,23:29:10.000,304,11041035,13325,0,1698794949,13088.367687910002,68.0190992400021,53531.12594184001
2023-10-31,23:29:11.000,304,11041008,13565,0,1698794950,13088.367687910002,68.04729575999954,53531.11895472
2023-10-31,23:29:12.000,304,11041070,13525,0,1698794951,13088.381160529992,68.0190992400021,53531.04908352001
2023-10-31,23:29:13.000,304,11041010,13485,0,1698794952,13088.428314700002,68.04729575999954,53531.11895472
2023-10-31,23:29:14.000,304,11041075,13605,0,1698794953,13088.387896840002,68.0684431500049,53531.035109280005
2023-10-31,23:29:15.000,304,11041016,13805,0,1698794954,13088.414842079997,68.08959054000297,53531.1119676
2023-10-31,23:29:16.000,304,11041024,13605,0,1698794955,13088.421578389993,68.10368880000169,53531.0420964
2023-10-31,23:29:17.000,304,11041033,13925,0,1698794956,13088.509150419988,68.09663967000233,53531.0420964
2023-10-31,23:29:18.000,304,11041028,13605,0,1698794957,13088.529359349988,68.09663967000233,53531.13991608
2023-10-31,23:29:19.000,304,11041011,13365,0,1698794958,13088.529359349988,68.11073793000105,53531.14690320001
2023-10-31,23:29:20.000,304,11041064,13685,0,1698794959,13088.401369459993,68.13188531999913,53530.986199440005
2023-10-31,23:29:21.000,304,11041032,13325,0,1698794960,13088.502414109993,68.15303271000448,53531.09100624
2023-10-31,23:29:22.000,304,11041038,13325,0,1698794961,13088.509150419988,68.15303271000448,53531.12594184001
2023-10-31,23:29:23.000,304,11041023,13565,0,1698794962,13088.455259939998,68.16008184000384,53531.084019120004
2023-10-31,23:29:24.000,304,11041023,13565,0,1698794963,13088.461996249993,68.15303271000448,53531.16087744
2023-10-31,23:29:25.000,304,11041056,13405,0,1698794964,13088.522623039993,68.14598357999785,53531.202800160005
2023-10-31,23:29:26.000,304,11041047,13685,0,1698794965,13088.515886729998,68.14598357999785,53531.17485168001
2023-10-31,23:29:27.000,304,11041003,13285,0,1698794966,13088.461996249993,68.16008184000384,53531.12594184001
2023-10-31,23:29:28.000,304,11041049,13565,0,1698794967,13088.428314700002,68.14598357999785,53531.13991608
2023-10-31,23:29:29.000,304,11041078,13925,0,1698794968,13088.381160529992,68.12483618999977,53531.13991608
2023-10-31,23:29:30.000,304,11041070,13685,0,1698794969,13088.360951599992,68.15303271000448,53531.09799336001
2023-10-31,23:29:31.000,304,11041001,13445,0,1698794970,13088.199280159992,68.20942574999935,53530.97921232001
2023-10-31,23:29:32.000,304,11041054,13405,0,1698794971,13088.313797429997,68.1671309700032,53531.13292896
2023-10-31,23:29:33.000,304,11041060,13565,0,1698794972,13088.307061120002,68.20237662,53531.153890320005
2023-10-31,23:29:34.000,304,11040998,13445,0,1698794973,13088.280115879992,68.21647487999871,53531.07004488
2023-10-31,23:29:35.000,304,11041112,13845,0,1698794974,13088.239698019992,68.23762227000407,53531.1818388
2023-10-31,23:29:36.000,304,11041041,13365,0,1698794975,13088.206016470001,68.23762227000407,53531.1119676
2023-10-31,23:29:37.000,304,11041024,13605,0,1698794976,13088.125180750001,68.27991705000022,53531.05607064001
2023-10-31,23:29:38.000,304,11041039,13765,0,1698794977,13088.091499199996,68.27286792000086,53531.02812216001
2023-10-31,23:29:39.000,304,11041044,13765,0,1698794978,13088.111708129996,68.35040835000109,53531.13991608
2023-10-31,23:29:40.000,304,11041035,13725,0,1698794979,13088.111708129996,68.35040835000109,53531.14690320001
2023-10-31,23:29:41.000,304,11041085,13645,0,1698794980,13088.098235509991,68.43499791000067,53531.11895472
2023-10-31,23:29:42.000,304,11041043,13405,0,1698794981,13088.084762890001,68.49139095000282,53531.01414792
2023-10-31,23:29:43.000,304,11041091,13685,0,1698794982,13088.118444439991,68.49844008000218,53531.1119676
2023-10-31,23:29:44.000,304,11041077,13605,0,1698794983,13088.098235509991,68.53368572999898,53531.09100624
2023-10-31,23:29:45.000,304,11041089,13725,0,1698794984,13087.98371824,68.59712790000049,53530.96523808
2023-10-31,23:29:46.000,304,11041031,13565,0,1698794985,13087.93656406999,68.63237355000456,53530.92331536
2023-10-31,23:29:47.000,304,11041051,13565,0,1698794986,13088.00392717,68.68171746000007,53531.09799336001
2023-10-31,23:29:48.000,304,11041037,13765,0,1698794987,13088.030872409996,68.69581571999879,53531.02113504
2023-10-31,23:29:49.000,304,11041031,13645,0,1698794988,13088.017399789991,68.66761920000135,53531.07703200001
2023-10-31,23:29:50.000,304,11041035,13565,0,1698794989,13087.97698192999,68.68171746000007,53531.07703200001
2023-10-31,23:29:51.000,304,11041075,13565,0,1698794990,13087.91635513999,68.63942268000392,53531.1119676
2023-10-31,23:29:52.000,304,11041022,13445,0,1698794991,13087.85572834999,68.67466833000071,53531.00716080001
2023-10-31,23:29:53.000,304,11041095,13325,0,1698794992,13087.79510155999,68.68171746000007,53531.02113504
2023-10-31,23:29:54.000,304,11041067,13445,0,1698794993,13087.77489262999,68.61827528999856,53531.00017368
2023-10-31,23:29:55.000,304,11041049,13845,0,1698794994,13087.70079322,68.59712790000049,53531.01414792
2023-10-31,23:29:56.000,304,11041022,13405,0,1698794995,13087.646902739994,68.5477839899977,53530.97921232001
2023-10-31,23:29:57.000,304,11041056,13325,0,1698794996,13087.55259439999,68.49844008000218,53530.937289600006
2023-10-31,23:29:58.000,304,11041064,13605,0,1698794997,13087.606484879994,68.42794878000132,53530.96523808
2023-10-31,23:29:59.000,304,11041071,14005,0,1698794998,13087.545858089994,68.42089965000196,53531.0420964
2023-10-31,23:30:00.000,304,11041024,13485,0,1698794999,13087.512176539989,68.34335922000173,53530.95126384
2023-10-31,23:30:01.000,304,11041070,13485,0,1698795000,13087.458286059998,68.32926096000301,53530.9722252
2023-10-31,23:30:02.000,304,11041040,13285,0,1698795001,13087.424604509994,68.3010644399983,53530.87440552
2023-10-31,23:30:03.000,304,11041014,13445,0,1698795002,13087.370714029988,68.23762227000407,53530.916328240004
2023-10-31,23:30:04.000,304,11041019,13405,0,1698795003,13087.491967609989,68.19532749000064,53531.00017368
2023-10-31,23:30:05.000,304,11041038,13485,0,1698795004,13087.471758679989,68.20942574999935,53531.00716080001
2023-10-31,23:30:06.000,304,11041088,13485,0,1698795005,13087.451549749989,68.18827836000128,53530.96523808
2023-10-31,23:30:07.000,304,11041063,13405,0,1698795006,13087.384186649993,68.20237662,53530.87440552
2023-10-31,23:30:08.000,304,11041086,13765,0,1698795007,13087.471758679989,68.18122923000192,53530.88139264001
2023-10-31,23:30:09.000,304,11041070,13405,0,1698795008,13087.451549749989,68.14598357999785,53530.87440552
2023-10-31,23:30:10.000,304,11041057,13565,0,1698795009,13087.465022369994,68.12483618999977,53530.87440552
2023-10-31,23:30:11.000,304,11041053,13925,0,1698795010,13087.411131889989,68.13893444999849,53530.85344416
2023-10-31,23:30:12.000,304,11041033,13805,0,1698795011,13087.431340819989,68.12483618999977,53530.78357296
2023-10-31,23:30:13.000,304,11041063,13805,0,1698795012,13087.491967609989,68.10368880000169,53530.89536688
2023-10-31,23:30:14.000,304,11041064,13925,0,1698795013,13087.53238546999,68.09663967000233,53530.867418400005
2023-10-31,23:30:15.000,304,11041055,13645,0,1698795014,13087.545858089994,68.08959054000297,53530.90934112001
2023-10-31,23:30:16.000,304,11041077,13685,0,1698795015,13087.478494989999,68.09663967000233,53530.8324828
2023-10-31,23:30:17.000,304,11041065,13565,0,1698795016,13087.458286059998,68.06139401999826,53530.73466312
2023-10-31,23:30:18.000,304,11041079,13605,0,1698795017,13087.438077129998,68.0684431500049,53530.769598720006
2023-10-31,23:30:19.000,304,11041017,13525,0,1698795018,13087.431340819989,68.06139401999826,53530.818508560005
2023-10-31,23:30:20.000,304,11041031,13405,0,1698795019,13087.438077129998,67.99795185000403,53530.7975472
2023-10-31,23:30:21.000,304,11041107,13445,0,1698795020,13087.363977719993,68.00500098000339,53530.81152144001
2023-10-31,23:30:22.000,304,11041071,13605,0,1698795021,13087.350505099988,67.97680445999868,53530.78357296
2023-10-31,23:30:23.000,304,11041067,13405,0,1698795022,13087.310087239988,67.96975532999932,53530.8324828
2023-10-31,23:30:24.000,304,11041056,13525,0,1698795023,13087.276405689998,67.96975532999932,53530.79056008001
2023-10-31,23:30:25.000,304,11041103,14005,0,1698795024,13087.209042590002,67.9556570700006,53530.78357296
2023-10-31,23:30:26.000,304,11041065,13485,0,1698795025,13087.121470559992,67.94860794000124,53530.68575328
2023-10-31,23:30:27.000,304,11041052,13445,0,1698795026,13087.107997940002,67.92746055000316,53530.73466312
2023-10-31,23:30:28.000,304,11041028,13525,0,1698795027,13087.094525319997,67.94860794000124,53530.80453432
2023-10-31,23:30:29.000,304,11041031,13845,0,1698795028,13087.101261629992,67.96975532999932,53530.79056008001
2023-10-31,23:30:30.000,304,11041040,13445,0,1698795029,13087.087789010002,67.96975532999932,53530.7975472
2023-10-31,23:30:31.000,304,11041028,13885,0,1698795030,13087.013689599997,67.96270619999996,53530.748637360004
2023-10-31,23:30:32.000,304,11041065,13845,0,1698795031,13087.020425909992,67.94155881000188,53530.76261160001
2023-10-31,23:30:33.000,304,11041042,13765,0,1698795032,13087.033898529997,67.9204114200038,53530.727676
2023-10-31,23:30:34.000,304,11041040,13365,0,1698795033,13086.986744360001,67.9556570700006,53530.73466312
2023-10-31,23:30:35.000,304,11041034,13765,0,1698795034,13086.986744360001,67.94155881000188,53530.748637360004
2023-10-31,23:30:36.000,304,11041016,13685,0,1698795035,13086.993480669997,67.99795185000403,53530.67876616
2023-10-31,23:30:37.000,304,11041024,13645,0,1698795036,13086.986744360001,67.99090272000467,53530.69274040001
2023-10-31,23:30:38.000,304,11041083,13525,0,1698795037,13087.047371150002,68.02614837000147,53530.71370176001
2023-10-31,23:30:39.000,304,11041065,13445,0,1698795038,13087.013689599997,67.99795185000403,53530.69274040001
2023-10-31,23:30:40.000,304,11041053,13485,0,1698795039,13087.013689599997,68.04729575999954,53530.650817680005
2023-10-31,23:30:41.000,304,11041052,13445,0,1698795040,13086.905908640001,68.0190992400021,53530.56697224
2023-10-31,23:30:42.000,304,11041020,13765,0,1698795041,13086.932853879996,68.04729575999954,53530.5879336
2023-10-31,23:30:43.000,304,11041065,13565,0,1698795042,13087.000216979992,68.00500098000339,53530.61588208
2023-10-31,23:30:44.000,304,11041035,13245,0,1698795043,13086.959799119992,68.01205011000275,53530.650817680005
2023-10-31,23:30:45.000,304,11041039,13685,0,1698795044,13086.966535430001,67.99090272000467,53530.66479192
2023-10-31,23:30:46.000,304,11041045,13765,0,1698795045,13086.885699710001,68.0190992400021,53530.66479192
2023-10-31,23:30:47.000,304,11041058,13685,0,1698795046,13086.872227089996,67.97680445999868,53530.61588208
2023-10-31,23:30:48.000,304,11041052,13565,0,1698795047,13086.858754469991,67.98385358999803,53530.5879336
2023-10-31,23:30:49.000,304,11041058,13485,0,1698795048,13086.818336609991,67.94860794000124,53530.62286920001
2023-10-31,23:30:50.000,304,11041032,13525,0,1698795049,13086.73750088999,67.9204114200038,53530.59492072001
2023-10-31,23:30:51.000,304,11041033,13525,0,1698795050,13086.69708302999,67.88516576999973,53530.49710104
2023-10-31,23:30:52.000,304,11041088,13525,0,1698795051,13086.64319255,67.86401838000165,53530.60889496
2023-10-31,23:30:53.000,304,11041033,13685,0,1698795052,13086.66340148,67.86401838000165,53530.5879336
2023-10-31,23:30:54.000,304,11041025,13765,0,1698795053,13086.62298362,67.82877273000486,53530.55299800001
2023-10-31,23:30:55.000,304,11041051,13485,0,1698795054,13086.57582944999,67.80057621000014,53530.54601088001
2023-10-31,23:30:56.000,304,11041020,13805,0,1698795055,13086.50173004,67.77237969000271,53530.55299800001
2023-10-31,23:30:57.000,304,11041049,13565,0,1698795056,13086.44110325,67.72303577999992,53530.44120408
2023-10-31,23:30:58.000,304,11041065,13565,0,1698795057,13086.42089432,67.75123230000463,53530.42024272
2023-10-31,23:30:59.000,304,11041065,13805,0,1698795058,13086.43436693999,67.7089375200012,53530.49011392
2023-10-31,23:31:00.000,304,11041025,13445,0,1698795059,13086.407421699994,67.73713403999864,53530.52504952001
2023-10-31,23:31:01.000,304,11040995,13765,0,1698795060,13086.37374014999,67.71598665000056,53530.47613968001
2023-10-31,23:31:02.000,304,11041038,13885,0,1698795061,13086.319849669999,67.70188839000184,53530.413255600004
2023-10-31,23:31:03.000,304,11041089,13285,0,1698795062,13086.33332228999,67.68074100000376,53530.39928136
2023-10-31,23:31:04.000,304,11041043,13445,0,1698795063,13086.306377049994,67.70188839000184,53530.39229424
2023-10-31,23:31:05.000,304,11041088,13445,0,1698795064,13086.279431809999,67.68779013000312,53530.3433844
2023-10-31,23:31:06.000,304,11041067,13485,0,1698795065,13086.205332399993,67.73713403999864,53530.21062912001
2023-10-31,23:31:07.000,304,11041075,13325,0,1698795066,13086.245750259994,67.69483926000248,53530.30146168
2023-10-31,23:31:08.000,304,11041052,13645,0,1698795067,13086.252486569989,67.68074100000376,53530.35037152
2023-10-31,23:31:09.000,304,11041090,13765,0,1698795068,13086.272695499989,67.65254447999905,53530.315435920005
2023-10-31,23:31:10.000,304,11041050,13605,0,1698795069,13086.198596089998,67.68779013000312,53530.35037152
2023-10-31,23:31:11.000,304,11041026,13685,0,1698795070,13086.151441919988,67.63844622000033,53530.25255184
2023-10-31,23:31:12.000,304,11041093,13525,0,1698795071,13086.171650849989,67.63844622000033,53530.245564720004
2023-10-31,23:31:13.000,304,11041074,13685,0,1698795072,13086.137969299998,67.61729883000226,53530.22460336
2023-10-31,23:31:14.000,304,11041029,13725,0,1698795073,13086.111024059988,67.6102497000029,53530.22460336
2023-10-31,23:31:15.000,304,11041024,13565,0,1698795074,13086.063869889993,67.58910231000482,53530.17569352
2023-10-31,23:31:16.000,304,11041080,13645,0,1698795075,13086.030188340002,67.58910231000482,53530.196654880005
2023-10-31,23:31:17.000,304,11041087,13765,0,1698795076,13086.009979410002,67.53270927000267,53530.14075792001
2023-10-31,23:31:18.000,304,11041052,13285,0,1698795077,13086.057133579998,67.4974636199986,53530.23159048
2023-10-31,23:31:19.000,304,11041131,13405,0,1698795078,13086.009979410002,67.47631623000052,53530.15473216
2023-10-31,23:31:20.000,304,11041049,13645,0,1698795079,13086.003243099993,67.4622179700018,53530.14075792001
2023-10-31,23:31:21.000,304,11041068,13485,0,1698795080,13085.935879999997,67.46926710000116,53530.077873840004
2023-10-31,23:31:22.000,304,11041040,13565,0,1698795081,13085.902198449992,67.42697231999773,53530.04992536001
2023-10-31,23:31:23.000,304,11041069,13445,0,1698795082,13085.908934760002,67.41287405999901,53530.098835200006
2023-10-31,23:31:24.000,304,11041074,13885,0,1698795083,13085.908934760002,67.39172667000093,53530.098835200006
2023-10-31,23:31:25.000,304,11041067,13565,0,1698795084,13085.915671069997,67.3987758000003,53530.11280944
2023-10-31,23:31:26.000,304,11041137,13445,0,1698795085,13085.855044279997,67.39172667000093,53530.05691248
2023-10-31,23:31:27.000,304,11041081,13565,0,1698795086,13085.821362729992,67.34238275999815,53529.94511856
2023-10-31,23:31:28.000,304,11041042,13365,0,1698795087,13085.855044279997,67.34943189000478,53530.00800264
2023-10-31,23:31:29.000,304,11041046,13605,0,1698795088,13085.848307970002,67.34238275999815,53530.04293824001
2023-10-31,23:31:30.000,304,11041090,13445,0,1698795089,13085.801153799992,67.41287405999901,53530.028964000005
2023-10-31,23:31:31.000,304,11041094,13365,0,1698795090,13085.767472250001,67.37057928000286,53530.00101552001
2023-10-31,23:31:32.000,304,11041058,13685,0,1698795091,13085.821362729992,67.3635301500035,53530.0638996
2023-10-31,23:31:33.000,304,11041040,13565,0,1698795092,13085.855044279997,67.3987758000003,53530.02197688001
2023-10-31,23:31:34.000,304,11041016,13605,0,1698795093,13085.841571659992,67.3987758000003,53530.01498976
2023-10-31,23:31:35.000,304,11041066,13645,0,1698795094,13085.848307970002,67.42697231999773,53529.980054160005
2023-10-31,23:31:36.000,304,11041061,13525,0,1698795095,13085.767472250001,67.42697231999773,53529.86826024
2023-10-31,23:31:37.000,304,11041041,13725,0,1698795096,13085.753999629997,67.4622179700018,53529.92415720001
2023-10-31,23:31:38.000,304,11041037,13685,0,1698795097,13085.774208559997,67.48336535999988,53529.95210568001
2023-10-31,23:31:39.000,304,11041058,13685,0,1698795098,13085.753999629997,67.50451274999796,53529.8892216
2023-10-31,23:31:40.000,304,11041069,13765,0,1698795099,13085.767472250001,67.52566014000331,53529.931144320006
2023-10-31,23:31:41.000,304,11041063,13845,0,1698795100,13085.760735939992,67.51156188000459,53529.86826024
2023-10-31,23:31:42.000,304,11041092,13925,0,1698795101,13085.821362729992,67.51861101000395,53529.96607992
2023-10-31,23:31:43.000,304,11041059,13685,0,1698795102,13085.801153799992,67.56795491999947,53529.94511856
2023-10-31,23:31:44.000,304,11041024,13725,0,1698795103,13085.780944869992,67.51156188000459,53529.90319584001
2023-10-31,23:31:45.000,304,11041092,13565,0,1698795104,13085.807890110002,67.53975840000203,53529.86826024
2023-10-31,23:31:46.000,304,11041035,13925,0,1698795105,13085.767472250001,67.54680753000139,53529.861273120005
2023-10-31,23:31:47.000,304,11041023,13725,0,1698795106,13085.706845460001,67.51156188000459,53529.82633752
2023-10-31,23:31:48.000,304,11041066,13685,0,1698795107,13085.767472250001,67.53270927000267,53529.8892216
2023-10-31,23:31:49.000,304,11041032,13685,0,1698795108,13085.720318079992,67.52566014000331,53529.8193504
2023-10-31,23:31:50.000,304,11041051,13525,0,1698795109,13085.693372839996,67.47631623000052,53529.78441480001
2023-10-31,23:31:51.000,304,11041024,13285,0,1698795110,13085.693372839996,67.4622179700018,53529.90319584001
2023-10-31,23:31:52.000,304,11041028,13605,0,1698795111,13085.686636530001,67.47631623000052,53529.86826024
2023-10-31,23:31:53.000,304,11041080,13445,0,1698795112,13085.62600974,67.42697231999773,53529.83332464001
2023-10-31,23:31:54.000,304,11041055,13685,0,1698795113,13085.632746049996,67.42697231999773,53529.83332464001
2023-10-31,23:31:55.000,304,11041050,13445,0,1698795114,13085.62600974,67.43402145000437,53529.812363280005
2023-10-31,23:31:56.000,304,11041060,13525,0,1698795115,13085.558646639991,67.44107058000372,53529.812363280005
2023-10-31,23:31:57.000,304,11041019,13805,0,1698795116,13085.578855569991,67.3987758000003,53529.83332464001
2023-10-31,23:31:58.000,304,11041048,13405,0,1698795117,13085.578855569991,67.3987758000003,53529.80537616001
2023-10-31,23:31:59.000,304,11041045,13685,0,1698795118,13085.491283539995,67.37762841000222,53529.742492080004
2023-10-31,23:32:00.000,304,11041047,13645,0,1698795119,13085.4643383,67.37057928000286,53529.72153072
2023-10-31,23:32:01.000,304,11041051,13765,0,1698795120,13085.390238889995,67.35648102000414,53529.693582240005
2023-10-31,23:32:02.000,304,11041053,13445,0,1698795121,13085.37676626999,67.32123537000007,53529.644672400005
2023-10-31,23:32:03.000,304,11041056,13805,0,1698795122,13085.37676626999,67.32828449999943,53529.65864664
2023-10-31,23:32:04.000,304,11041110,13725,0,1698795123,13085.390238889995,67.27189146000455,53529.7494792
2023-10-31,23:32:05.000,304,11041039,13885,0,1698795124,13085.37676626999,67.26484232999792,53529.70755648001
2023-10-31,23:32:06.000,304,11041042,13485,0,1698795125,13085.33634840999,67.22959668000112,53529.66563376001
2023-10-31,23:32:07.000,304,11041025,13245,0,1698795126,13085.268985309995,67.2154984200024,53529.58877544001
2023-10-31,23:32:08.000,304,11041033,13565,0,1698795127,13085.228567449994,67.15910538000026,53529.63768528001
2023-10-31,23:32:09.000,304,11041039,13405,0,1698795128,13085.15446803999,67.15910538000026,53529.56082696
2023-10-31,23:32:10.000,304,11041076,13725,0,1698795129,13085.11405017999,67.12385973000346,53529.53986560001
2023-10-31,23:32:11.000,304,11041002,13485,0,1698795130,13085.11405017999,67.06746669000131,53529.61672392001
2023-10-31,23:32:12.000,304,11041062,13805,0,1698795131,13085.033214459989,67.06041756000195,53529.54685272001
2023-10-31,23:32:13.000,304,11041070,13765,0,1698795132,13084.965851359993,67.02517190999788,53529.49095576
2023-10-31,23:32:14.000,304,11041054,13845,0,1698795133,13085.039950769999,66.95468061000429,53529.55383984
2023-10-31,23:32:15.000,304,11041059,13845,0,1698795134,13084.959115049998,66.91943496000022,53529.56082696
2023-10-31,23:32:16.000,304,11041055,13405,0,1698795135,13084.965851359993,66.89123844000278,53529.53986560001
2023-10-31,23:32:17.000,304,11041013,13605,0,1698795136,13084.871543019988,66.85599278999871,53529.476981520005
2023-10-31,23:32:18.000,304,11041070,13565,0,1698795137,13084.837861469998,66.8700910500047,53529.46999440001
2023-10-31,23:32:19.000,304,11041071,13525,0,1698795138,13084.817652539998,66.84894365999935,53529.49095576
2023-10-31,23:32:20.000,304,11041092,13645,0,1698795139,13084.797443609998,66.91943496000022,53529.53986560001
2023-10-31,23:32:21.000,304,11041013,13325,0,1698795140,13084.743553129993,66.89828757000214,53529.45602016
2023-10-31,23:32:22.000,304,11041087,13645,0,1698795141,13084.804179919993,66.89828757000214,53529.44903304001
2023-10-31,23:32:23.000,304,11041020,13485,0,1698795142,13084.817652539998,66.91238583000086,53529.44204592
2023-10-31,23:32:24.000,304,11041056,13325,0,1698795143,13084.790707300002,66.94763147999765,53529.40012320001
2023-10-31,23:32:25.000,304,11041018,13725,0,1698795144,13084.797443609998,66.95468061000429,53529.38614896
2023-10-31,23:32:26.000,304,11041024,13685,0,1698795145,13084.763762059993,66.98287713000173,53529.31627776
2023-10-31,23:32:27.000,304,11041056,13765,0,1698795146,13084.824388849993,67.02517190999788,53529.3651876
2023-10-31,23:32:28.000,304,11041012,13765,0,1698795147,13084.770498370002,67.1027123399981,53529.309290640005
2023-10-31,23:32:29.000,304,11041057,13765,0,1698795148,13084.858070399998,67.17320363999897,53529.33723912
2023-10-31,23:32:30.000,304,11041083,13245,0,1698795149,13084.911960879988,67.19435103000433,53529.37217472001
2023-10-31,23:32:31.000,304,11041054,13765,0,1698795150,13084.952378739988,67.25779319999856,53529.358200480005
2023-10-31,23:32:32.000,304,11041025,13405,0,1698795151,13084.972587669989,67.33533362999879,53529.40012320001
2023-10-31,23:32:33.000,304,11041050,13685,0,1698795152,13085.013005529989,67.39172667000093,53529.33723912
2023-10-31,23:32:34.000,304,11041028,13765,0,1698795153,13084.992796599989,67.41287405999901,53529.35121336001
2023-10-31,23:32:35.000,304,11041072,13925,0,1698795154,13085.046687079994,67.4974636199986,53529.35121336001
2023-10-31,23:32:36.000,304,11041052,13725,0,1698795155,13085.039950769999,67.53975840000203,53529.34422624
2023-10-31,23:32:37.000,304,11041076,13765,0,1698795156,13085.087104939994,67.56795491999947,53529.35121336001
2023-10-31,23:32:38.000,304,11041059,13525,0,1698795157,13085.147731729994,67.6102497000029,53529.428071680006
2023-10-31,23:32:39.000,304,11041060,13605,0,1698795158,13085.18141328,67.62434796000161,53529.407110320004
2023-10-31,23:32:40.000,304,11041031,13365,0,1698795159,13085.127522799994,67.65254447999905,53529.28832928
2023-10-31,23:32:41.000,304,11041050,13405,0,1698795160,13085.140995419999,67.65254447999905,53529.32326488
2023-10-31,23:32:42.000,304,11041042,13765,0,1698795161,13085.17467696999,67.65959360999841,53529.32326488
2023-10-31,23:32:43.000,304,11041067,13405,0,1698795162,13085.188149589994,67.65959360999841,53529.35121336001
2023-10-31,23:32:44.000,304,11041087,13365,0,1698795163,13085.161204349999,67.6736918700044,53529.40012320001
2023-10-31,23:32:45.000,304,11041094,13725,0,1698795164,13085.208358519994,67.64549534999969,53529.38614896
2023-10-31,23:32:46.000,304,11041070,13725,0,1698795165,13085.18141328,67.6102497000029,53529.37916184001
2023-10-31,23:32:47.000,304,11041084,13445,0,1698795166,13085.107313869994,67.58910231000482,53529.32326488
2023-10-31,23:32:48.000,304,11041069,13605,0,1698795167,13085.127522799994,67.5609057900001,53529.34422624
2023-10-31,23:32:49.000,304,11041021,13245,0,1698795168,13085.11405017999,67.51156188000459,53529.39313608
2023-10-31,23:32:50.000,304,11041032,13165,0,1698795169,13085.053423389989,67.4622179700018,53529.37217472001
2023-10-31,23:32:51.000,304,11041059,13565,0,1698795170,13084.952378739988,67.3987758000003,53529.27435504
2023-10-31,23:32:52.000,304,11041079,13645,0,1698795171,13084.885015639993,67.34238275999815,53529.38614896
2023-10-31,23:32:53.000,304,11041039,13605,0,1698795172,13084.925433499993,67.2154984200024,53529.407110320004
2023-10-31,23:32:54.000,304,11041043,13285,0,1698795173,13084.790707300002,67.15910538000026,53529.39313608
2023-10-31,23:32:55.000,304,11041074,13645,0,1698795174,13084.730080510002,67.10976147000474,53529.34422624
2023-10-31,23:32:56.000,304,11041018,13565,0,1698795175,13084.642508479992,67.03927017000387,53529.33723912
2023-10-31,23:32:57.000,304,11041082,13965,0,1698795176,13084.527991210001,66.91943496000022,53529.28832928
2023-10-31,23:32:58.000,304,11041095,13565,0,1698795177,13084.453891799996,66.82779627000127,53529.27435504
2023-10-31,23:32:59.000,304,11041056,13565,0,1698795178,13084.400001319991,66.78550148999784,53529.25339368001
2023-10-31,23:33:00.000,304,11041049,13645,0,1698795179,13084.379792389991,66.72205932000361,53529.25339368001
2023-10-31,23:33:01.000,304,11041068,13685,0,1698795180,13084.27874773999,66.67271541000082,53529.28832928
2023-10-31,23:33:02.000,304,11041022,13565,0,1698795181,13084.21812094999,66.6586171500021,53529.21147096001
2023-10-31,23:33:03.000,304,11041068,14165,0,1698795182,13084.1844394,66.60222410999995,53529.27435504
2023-10-31,23:33:04.000,304,11041073,13725,0,1698795183,13084.07665843999,66.59517498000059,53529.21845808
2023-10-31,23:33:05.000,304,11041086,13565,0,1698795184,13084.049713199995,66.56697846000316,53529.2254452
2023-10-31,23:33:06.000,304,11041003,13485,0,1698795185,13083.962141169999,66.55288020000444,53529.10666416
2023-10-31,23:33:07.000,304,11041062,13925,0,1698795186,13083.921723309999,66.46829064000485,53529.16256112001
2023-10-31,23:33:08.000,304,11041041,13725,0,1698795187,13083.95540485999,66.48238890000357,53529.24640656
2023-10-31,23:33:09.000,304,11041051,13565,0,1698795188,13083.921723309999,66.45419237999886,53529.239419440004
2023-10-31,23:33:10.000,304,11041032,13645,0,1698795189,13083.867832829994,66.51058542000101,53529.11365128001
2023-10-31,23:33:11.000,304,11041061,13405,0,1698795190,13083.753315559989,66.52468367999973,53529.09967704
2023-10-31,23:33:12.000,304,11041059,13285,0,1698795191,13083.753315559989,66.5599293300038,53529.141599760005
2023-10-31,23:33:13.000,304,11041044,13405,0,1698795192,13083.733106629988,66.5599293300038,53529.08570280001
2023-10-31,23:33:14.000,304,11041082,13725,0,1698795193,13083.685952459993,66.63042063000466,53529.04378008001
2023-10-31,23:33:15.000,304,11041062,13525,0,1698795194,13083.665743529993,66.66566628000146,53529.08570280001
2023-10-31,23:33:16.000,304,11041094,13605,0,1698795195,13083.618589359998,66.67976454000018,53529.03679296001
2023-10-31,23:33:17.000,304,11041051,13805,0,1698795196,13083.578171499998,66.75025584000105,53528.973908880005
2023-10-31,23:33:18.000,304,11041046,13605,0,1698795197,13083.591644120002,66.7573049700004,53529.02980584
2023-10-31,23:33:19.000,304,11041031,13525,0,1698795198,13083.598380429998,66.78550148999784,53529.071728560004
2023-10-31,23:33:20.000,304,11041047,13645,0,1698795199,13083.544489949993,66.84189452999999,53528.99487024001
2023-10-31,23:33:21.000,304,11041065,13565,0,1698795200,13083.456917919997,66.9405823499983,53528.91801192001
2023-10-31,23:33:22.000,304,11041038,13845,0,1698795201,13083.463654229992,66.9405823499983,53528.924999040006
2023-10-31,23:33:23.000,304,11041066,13245,0,1698795202,13083.510808400002,66.98287713000173,53528.95294752
2023-10-31,23:33:24.000,304,11041062,13565,0,1698795203,13083.497335779997,67.0040245199998,53528.96692176001
2023-10-31,23:33:25.000,304,11041016,13365,0,1698795204,13083.463654229992,67.03927017000387,53528.93897328
2023-10-31,23:33:26.000,304,11041066,13365,0,1698795205,13083.456917919997,67.03927017000387,53528.9110248
2023-10-31,23:33:27.000,304,11041063,13405,0,1698795206,13083.355873269997,67.08861407999939,53528.8411536
2023-10-31,23:33:28.000,304,11041020,13365,0,1698795207,13083.362609579992,67.08861407999939,53528.88307632
2023-10-31,23:33:29.000,304,11041004,13485,0,1698795208,13083.275037549996,67.09566320999875,53528.71538544
2023-10-31,23:33:30.000,304,11041082,13685,0,1698795209,13083.322191719992,67.09566320999875,53528.71538544
2023-10-31,23:33:31.000,304,11041042,13645,0,1698795210,13083.335664339997,67.04631930000323,53528.84814072001
2023-10-31,23:33:32.000,304,11041033,13725,0,1698795211,13083.342400649992,67.1027123399981,53528.86211496
2023-10-31,23:33:33.000,304,11041078,13725,0,1698795212,13083.349136960001,67.08861407999939,53528.84814072001
2023-10-31,23:33:34.000,304,11041057,13245,0,1698795213,13083.275037549996,67.06041756000195,53528.76429528
2023-10-31,23:33:35.000,304,11041118,13845,0,1698795214,13083.335664339997,67.05336843000259,53528.806218000005
2023-10-31,23:33:36.000,304,11041059,13125,0,1698795215,13083.275037549996,67.02517190999788,53528.70141120001
2023-10-31,23:33:37.000,304,11041036,13765,0,1698795216,13083.315455409997,67.03927017000387,53528.71538544
2023-10-31,23:33:38.000,304,11041041,13685,0,1698795217,13083.295246479996,67.08156495000003,53528.63154000001
2023-10-31,23:33:39.000,304,11041086,13405,0,1698795218,13083.409763750002,67.01107364999916,53528.71538544
2023-10-31,23:33:40.000,304,11041038,13845,0,1698795219,13083.490599470002,67.05336843000259,53528.76429528
2023-10-31,23:33:41.000,304,11041049,13725,0,1698795220,13083.483863159992,67.03222104000452,53528.70141120001
2023-10-31,23:33:42.000,304,11041035,13725,0,1698795221,13083.584907809993,67.01107364999916,53528.75032104001
2023-10-31,23:33:43.000,304,11041093,13565,0,1698795222,13083.605116739993,66.99697539000044,53528.69442408
2023-10-31,23:33:44.000,304,11041063,13685,0,1698795223,13083.659007219998,67.02517190999788,53528.70141120001
2023-10-31,23:33:45.000,304,11041022,13645,0,1698795224,13083.665743529993,67.03222104000452,53528.6664756
2023-10-31,23:33:46.000,304,11041043,13765,0,1698795225,13083.753315559989,67.05336843000259,53528.638527120005
2023-10-31,23:33:47.000,304,11041057,13645,0,1698795226,13083.813942349989,67.01107364999916,53528.70839832001
2023-10-31,23:33:48.000,304,11041059,13605,0,1698795227,13083.854360209989,67.04631930000323,53528.70141120001
2023-10-31,23:33:49.000,304,11041065,13685,0,1698795228,13083.95540485999,67.01107364999916,53528.757308160006
2023-10-31,23:33:50.000,304,11041095,13405,0,1698795229,13084.01603164999,67.05336843000259,53528.72237256
2023-10-31,23:33:51.000,304,11040991,13685,0,1698795230,13083.989086409994,67.03927017000387,53528.687436960005
2023-10-31,23:33:52.000,304,11041074,13645,0,1698795231,13084.08339475,67.01107364999916,53528.72935968001
2023-10-31,23:33:53.000,304,11041054,13925,0,1698795232,13084.069922129995,67.01812277999852,53528.75032104001
2023-10-31,23:33:54.000,304,11041082,13725,0,1698795233,13084.09686736999,66.97582800000237,53528.68044984001
2023-10-31,23:33:55.000,304,11041038,13685,0,1698795234,13084.12381261,66.98287713000173,53528.736346800004
2023-10-31,23:33:56.000,304,11041033,13645,0,1698795235,13084.11707629999,66.93353321999894,53528.71538544
2023-10-31,23:33:57.000,304,11041045,13605,0,1698795236,13084.16423047,66.91238583000086,53528.77826952001
2023-10-31,23:33:58.000,304,11041014,13645,0,1698795237,13084.17770308999,66.87714018000406,53528.81320512
2023-10-31,23:33:59.000,304,11041036,13485,0,1698795238,13084.130548919995,66.84189452999999,53528.79224376
2023-10-31,23:34:00.000,304,11041088,13565,0,1698795239,13084.07665843999,66.81369801000255,53528.72237256
2023-10-31,23:34:01.000,304,11041001,13405,0,1698795240,13084.03624057999,66.79255062000448,53528.75032104001
2023-10-31,23:34:02.000,304,11041046,13765,0,1698795241,13084.01603164999,66.74320671000169,53528.79923088001
2023-10-31,23:34:03.000,304,11041017,13805,0,1698795242,13083.948668549994,66.70091192999826,53528.88307632
2023-10-31,23:34:04.000,304,11041045,13445,0,1698795243,13083.854360209989,66.67271541000082,53528.84814072001
2023-10-31,23:34:05.000,304,11041031,13525,0,1698795244,13083.827414969994,66.62337149999803,53528.89705056001
2023-10-31,23:34:06.000,304,11041031,13445,0,1698795245,13083.726370319993,66.56697846000316,53528.81320512
2023-10-31,23:34:07.000,304,11041058,13485,0,1698795246,13083.706161389993,66.53173280999908,53528.91801192001
2023-10-31,23:34:08.000,304,11041049,13485,0,1698795247,13083.605116739993,66.48943803000293,53528.86910208001
2023-10-31,23:34:09.000,304,11041039,13525,0,1698795248,13083.470390540002,66.44009412000014,53528.86211496
2023-10-31,23:34:10.000,304,11041062,13485,0,1698795249,13083.477126849997,66.44009412000014,53528.806218000005
2023-10-31,23:34:11.000,304,11041052,13645,0,1698795250,13083.349136960001,66.44009412000014,53528.83416648
2023-10-31,23:34:12.000,304,11041053,13805,0,1698795251,13083.362609579992,66.42599586000142,53528.86211496
2023-10-31,23:34:13.000,304,11041039,13525,0,1698795252,13083.328928030001,66.38370107999799,53528.84814072001
2023-10-31,23:34:14.000,304,11041051,13565,0,1698795253,13083.275037549996,66.38370107999799,53528.83416648
2023-10-31,23:34:15.000,304,11041071,13845,0,1698795254,13083.288510170001,66.36255368999991,53528.88307632
2023-10-31,23:34:16.000,304,11041086,13525,0,1698795255,13083.254828619996,66.35550456000055,53528.82717936001
2023-10-31,23:34:17.000,304,11041028,13445,0,1698795256,13083.207674450001,66.36960281999927,53528.81320512
2023-10-31,23:34:18.000,304,11041041,13765,0,1698795257,13083.214410759996,66.39779934000398,53528.77826952001
2023-10-31,23:34:19.000,304,11041041,13245,0,1698795258,13083.295246479996,66.36255368999991,53528.806218000005
2023-10-31,23:34:20.000,304,11041044,13925,0,1698795259,13083.301982789992,66.39779934000398,53528.78525664
2023-10-31,23:34:21.000,304,11041031,13365,0,1698795260,13083.268301240001,66.35550456000055,53528.77826952001
2023-10-31,23:34:22.000,304,11041057,13405,0,1698795261,13083.335664339997,66.37665194999863,53528.79923088001
2023-10-31,23:34:23.000,304,11041073,13845,0,1698795262,13083.369345890002,66.35550456000055,53528.806218000005
2023-10-31,23:34:24.000,304,11041075,13565,0,1698795263,13083.409763750002,66.36960281999927,53528.79224376
2023-10-31,23:34:25.000,304,11041082,13685,0,1698795264,13083.369345890002,66.38370107999799,53528.7712824
2023-10-31,23:34:26.000,304,11041034,13245,0,1698795265,13083.369345890002,66.41894673000206,53528.74333392
2023-10-31,23:34:27.000,304,11041023,13445,0,1698795266,13083.376082199997,66.4118976000027,53528.77826952001
2023-10-31,23:34:28.000,304,11041047,13565,0,1698795267,13083.409763750002,66.32025891000376,53528.806218000005
2023-10-31,23:34:29.000,304,11041030,13605,0,1698795268,13083.436708989997,66.3484554300012,53528.904037680004
2023-10-31,23:34:30.000,304,11041034,13605,0,1698795269,13083.403027439992,66.32025891000376,53528.82019224
2023-10-31,23:34:31.000,304,11041074,13925,0,1698795270,13083.349136960001,66.33435717000248,53528.82019224
2023-10-31,23:34:32.000,304,11041050,13925,0,1698795271,13083.382818509992,66.36255368999991,53528.83416648
2023-10-31,23:34:33.000,304,11041061,13445,0,1698795272,13083.389554820002,66.35550456000055,53528.82019224
2023-10-31,23:34:34.000,304,11041054,13685,0,1698795273,13083.369345890002,66.29206238999905,53528.82717936001
2023-10-31,23:34:35.000,304,11041066,13285,0,1698795274,13083.335664339997,66.32730804000312,53528.89705056001
2023-10-31,23:34:36.000,304,11041046,13685,0,1698795275,13083.342400649992,66.35550456000055,53528.81320512
2023-10-31,23:34:37.000,304,11040986,13685,0,1698795276,13083.315455409997,66.32025891000376,53528.82717936001
2023-10-31,23:34:38.000,304,11041059,13605,0,1698795277,13083.362609579992,66.32025891000376,53528.84814072001
2023-10-31,23:34:39.000,304,11041098,13285,0,1698795278,13083.349136960001,66.32025891000376,53528.82717936001
2023-10-31,23:34:40.000,304,11041043,14125,0,1698795279,13083.342400649992,66.34140630000184,53528.82019224
2023-10-31,23:34:41.000,304,11041064,13525,0,1698795280,13083.315455409997,66.33435717000248,53528.76429528
2023-10-31,23:34:42.000,304,11041082,13605,0,1698795281,13083.315455409997,66.41894673000206,53528.75032104001
2023-10-31,23:34:43.000,304,11041041,13605,0,1698795282,13083.396291129997,66.43304499000078,53528.81320512
2023-10-31,23:34:44.000,304,11041050,13525,0,1698795283,13083.490599470002,66.46124150999822,53528.8411536
2023-10-31,23:34:45.000,304,11041062,13445,0,1698795284,13083.544489949993,66.46829064000485,53528.806218000005
2023-10-31,23:34:46.000,304,11041065,13725,0,1698795285,13083.551226260002,66.50353629000165,53528.76429528
2023-10-31,23:34:47.000,304,11041084,13205,0,1698795286,13083.578171499998,66.55288020000444,53528.75032104001
2023-10-31,23:34:48.000,304,11041120,13885,0,1698795287,13083.652270909988,66.59517498000059,53528.757308160006
2023-10-31,23:34:49.000,304,11041050,13725,0,1698795288,13083.638798289998,66.58812585000123,53528.79224376
2023-10-31,23:34:50.000,304,11041059,13525,0,1698795289,13083.699425079998,66.62337149999803,53528.75032104001
2023-10-31,23:34:51.000,304,11041046,13685,0,1698795290,13083.659007219998,66.63746976000402,53528.65948848001
2023-10-31,23:34:52.000,304,11041044,13925,0,1698795291,13083.679216149998,66.63746976000402,53528.70141120001
2023-10-31,23:34:53.000,304,11041059,13365,0,1698795292,13083.760051869998,66.63042063000466,53528.77826952001
2023-10-31,23:34:54.000,304,11041105,13365,0,1698795293,13083.793733419989,66.65156802000274,53528.806218000005
2023-10-31,23:34:55.000,304,11041173,14005,0,1698795294,13083.786997109994,66.60222410999995,53528.76429528
2023-10-31,23:34:56.000,304,11041072,13605,0,1698795295,13083.760051869998,66.60222410999995,53528.7712824
2023-10-31,23:34:57.000,304,11041092,13325,0,1698795296,13083.733106629988,66.58107672000187,53528.69442408
2023-10-31,23:34:58.000,304,11041073,13565,0,1698795297,13083.733106629988,66.57402759000252,53528.72237256
2023-10-31,23:34:59.000,304,11041041,13525,0,1698795298,13083.746579249993,66.52468367999973,53528.76429528
2023-10-31,23:35:00.000,304,11041089,13405,0,1698795299,13083.753315559989,66.48943803000293,53528.806218000005
2023-10-31,23:35:01.000,304,11041104,13565,0,1698795300,13083.786997109994,66.45419237999886,53528.806218000005
2023-10-31,23:35:02.000,304,11041111,13365,0,1698795301,13083.766788179993,66.4471432499995,53528.78525664
2023-10-31,23:35:03.000,304,11041044,13365,0,1698795302,13083.712897699988,66.36960281999927,53528.71538544
2023-10-31,23:35:04.000,304,11041048,13765,0,1698795303,13083.766788179993,66.36960281999927,53528.77826952001
2023-10-31,23:35:05.000,304,11041103,13565,0,1698795304,13083.766788179993,66.34140630000184,53528.757308160006
2023-10-31,23:35:06.000,304,11041050,13725,0,1698795305,13083.685952459993,66.36255368999991,53528.7712824
2023-10-31,23:35:07.000,304,11041012,13925,0,1698795306,13083.712897699988,66.34140630000184,53528.71538544
2023-10-31,23:35:08.000,304,11041057,13525,0,1698795307,13083.800469729998,66.33435717000248,53528.83416648
2023-10-31,23:35:09.000,304,11041059,13605,0,1698795308,13083.847623899994,66.32730804000312,53528.855127840005
2023-10-31,23:35:10.000,304,11041054,13725,0,1698795309,13083.827414969994,66.36255368999991,53528.8411536
2023-10-31,23:35:11.000,304,11041057,13685,0,1698795310,13083.874569139989,66.3484554300012,53528.81320512
2023-10-31,23:35:12.000,304,11041052,13765,0,1698795311,13083.867832829994,66.36960281999927,53528.8411536
2023-10-31,23:35:13.000,304,11041051,13925,0,1698795312,13083.941932239999,66.35550456000055,53528.855127840005
2023-10-31,23:35:14.000,304,11041056,13645,0,1698795313,13083.908250689994,66.38370107999799,53528.855127840005
2023-10-31,23:35:15.000,304,11041085,13565,0,1698795314,13083.874569139989,66.37665194999863,53528.82717936001
2023-10-31,23:35:16.000,304,11041039,13645,0,1698795315,13083.888041759994,66.38370107999799,53528.82019224
2023-10-31,23:35:17.000,304,11041032,13685,0,1698795316,13083.881305449999,66.33435717000248,53528.8411536
2023-10-31,23:35:18.000,304,11041040,13445,0,1698795317,13083.93519592999,66.34140630000184,53528.924999040006
2023-10-31,23:35:19.000,304,11041097,13565,0,1698795318,13083.888041759994,66.28501325999969,53528.88307632
2023-10-31,23:35:20.000,304,11041068,13285,0,1698795319,13083.773524489989,66.29206238999905,53528.79224376
2023-10-31,23:35:21.000,304,11041079,13725,0,1698795320,13083.813942349989,66.24976761000289,53528.855127840005
2023-10-31,23:35:22.000,304,11041018,13765,0,1698795321,13083.786997109994,66.20747282999946,53528.8411536
2023-10-31,23:35:23.000,304,11041039,13805,0,1698795322,13083.766788179993,66.12993239999923,53528.91801192001
2023-10-31,23:35:24.000,304,11041054,13605,0,1698795323,13083.652270909988,66.12288326999987,53528.93198616
2023-10-31,23:35:25.000,304,11041084,13245,0,1698795324,13083.719634009998,66.02419545000157,53529.03679296001
2023-10-31,23:35:26.000,304,11041041,13485,0,1698795325,13083.632061980003,66.0030480600035,53528.973908880005
2023-10-31,23:35:27.000,304,11041063,13845,0,1698795326,13083.632061980003,65.94665502000134,53529.00884448
2023-10-31,23:35:28.000,304,11041091,14085,0,1698795327,13083.611853050003,65.97485153999878,53529.022818720005
2023-10-31,23:35:29.000,304,11041046,13765,0,1698795328,13083.611853050003,65.88321284999984,53528.96692176001
2023-10-31,23:35:30.000,304,11041060,13525,0,1698795329,13083.517544709997,65.91140937000455,53528.904037680004
2023-10-31,23:35:31.000,304,11041100,13605,0,1698795330,13083.544489949993,65.8902619799992,53528.93198616
2023-10-31,23:35:32.000,304,11041109,13605,0,1698795331,13083.571435190002,65.90436023999791,53528.980896
2023-10-31,23:35:33.000,304,11041060,13525,0,1698795332,13083.598380429998,65.93255676000263,53529.00185736
2023-10-31,23:35:34.000,304,11041070,13605,0,1698795333,13083.557962569997,65.96780240999942,53528.980896
2023-10-31,23:35:35.000,304,11041109,13565,0,1698795334,13083.557962569997,65.98894980000478,53528.96692176001
2023-10-31,23:35:36.000,304,11041055,13765,0,1698795335,13083.517544709997,66.03829371000029,53528.95993464
2023-10-31,23:35:37.000,304,11041081,13445,0,1698795336,13083.497335779997,66.08058849000372,53528.94596040001
2023-10-31,23:35:38.000,304,11041097,13525,0,1698795337,13083.497335779997,66.14403065999795,53528.89006344
2023-10-31,23:35:39.000,304,11041098,13645,0,1698795338,13083.578171499998,66.15812892000395,53528.98788312
2023-10-31,23:35:40.000,304,11041052,13685,0,1698795339,13083.591644120002,66.21452195999882,53529.01583160001
2023-10-31,23:35:41.000,304,11041070,13525,0,1698795340,13083.638798289998,66.24976761000289,53529.00185736
2023-10-31,23:35:42.000,304,11041027,13565,0,1698795341,13083.659007219998,66.32730804000312,53528.99487024001
2023-10-31,23:35:43.000,304,11041086,13605,0,1698795342,13083.692688769988,66.38370107999799,53528.93198616
2023-10-31,23:35:44.000,304,11041082,13565,0,1698795343,13083.746579249993,66.39779934000398,53529.022818720005
2023-10-31,23:35:45.000,304,11041063,13485,0,1698795344,13083.739842939998,66.40484847000334,53528.96692176001
2023-10-31,23:35:46.000,304,11041063,13885,0,1698795345,13083.726370319993,66.41894673000206,53528.924999040006
2023-10-31,23:35:47.000,304,11041054,13685,0,1698795346,13083.766788179993,66.43304499000078,53528.91801192001
2023-10-31,23:35:48.000,304,11041101,13765,0,1698795347,13083.840887589999,66.4118976000027,53529.05775432
2023-10-31,23:35:49.000,304,11041068,13725,0,1698795348,13083.928459619994,66.39779934000398,53529.0507672
2023-10-31,23:35:50.000,304,11041053,13725,0,1698795349,13083.928459619994,66.37665194999863,53529.0507672
2023-10-31,23:35:51.000,304,11041067,13405,0,1698795350,13083.89477806999,66.36255368999991,53528.98788312
2023-10-31,23:35:52.000,304,11041056,13525,0,1698795351,13083.874569139989,66.33435717000248,53529.02980584
2023-10-31,23:35:53.000,304,11041045,13605,0,1698795352,13083.91498699999,66.32730804000312,53529.00185736
2023-10-31,23:35:54.000,304,11041071,13445,0,1698795353,13083.908250689994,66.23566935000417,53529.00185736
2023-10-31,23:35:55.000,304,11041063,13765,0,1698795354,13083.867832829994,66.18632544000138,53529.022818720005
2023-10-31,23:35:56.000,304,11041048,13725,0,1698795355,13083.854360209989,66.12288326999987,53529.022818720005
2023-10-31,23:35:57.000,304,11041096,13645,0,1698795356,13083.827414969994,66.07353936000436,53529.00884448
2023-10-31,23:35:58.000,304,11041103,13445,0,1698795357,13083.861096519999,66.01714632000221,53529.092689920006
2023-10-31,23:35:59.000,304,11041105,13565,0,1698795358,13083.813942349989,65.96780240999942,53529.00185736
2023-10-31,23:36:00.000,304,11041140,13325,0,1698795359,13083.780260799998,65.9537041500007,53528.99487024001
2023-10-31,23:36:01.000,304,11041085,13525,0,1698795360,13083.739842939998,65.8902619799992,53528.98788312
2023-10-31,23:36:02.000,304,11041111,13405,0,1698795361,13083.692688769988,65.84796720000304,53528.99487024001
2023-10-31,23:36:03.000,304,11041092,13605,0,1698795362,13083.638798289998,65.79157416000089,53529.00185736
2023-10-31,23:36:04.000,304,11041129,13445,0,1698795363,13083.699425079998,65.71403373000066,53529.04378008001
2023-10-31,23:36:05.000,304,11041089,13485,0,1698795364,13083.685952459993,65.72813198999938,53529.022818720005
2023-10-31,23:36:06.000,304,11041063,13525,0,1698795365,13083.719634009998,65.69288634000259,53529.00884448
2023-10-31,23:36:07.000,304,11041071,13605,0,1698795366,13083.692688769988,65.67878808000387,53528.973908880005
2023-10-31,23:36:08.000,304,11041076,13485,0,1698795367,13083.679216149998,65.62239504000172,53528.924999040006
2023-10-31,23:36:09.000,304,11041047,13765,0,1698795368,13083.706161389993,65.62944417000108,53528.904037680004
2023-10-31,23:36:10.000,304,11041091,13325,0,1698795369,13083.739842939998,65.62239504000172,53528.96692176001
2023-10-31,23:36:11.000,304,11041001,13725,0,1698795370,13083.773524489989,65.61534591000236,53528.96692176001
2023-10-31,23:36:12.000,304,11041048,13485,0,1698795371,13083.773524489989,65.58010025999829,53528.93897328
2023-10-31,23:36:13.000,304,11041072,13525,0,1698795372,13083.813942349989,65.53780548000213,53528.89006344
2023-10-31,23:36:14.000,304,11041043,13285,0,1698795373,13083.854360209989,65.5448546100015,53529.00185736
2023-10-31,23:36:15.000,304,11041141,13925,0,1698795374,13083.813942349989,65.55895287000021,53528.904037680004
2023-10-31,23:36:16.000,304,11041099,13605,0,1698795375,13083.847623899994,65.57305112999893,53528.973908880005
2023-10-31,23:36:17.000,304,11041104,13525,0,1698795376,13083.753315559989,65.52370722000342,53528.83416648
2023-10-31,23:36:18.000,304,11041058,13565,0,1698795377,13083.820678659999,65.4955106999987,53528.9110248
2023-10-31,23:36:19.000,304,11041094,13445,0,1698795378,13083.780260799998,65.4955106999987,53528.973908880005
2023-10-31,23:36:20.000,304,11041097,13445,0,1698795379,13083.773524489989,65.45321592000255,53528.95294752
2023-10-31,23:36:21.000,304,11041063,13685,0,1698795380,13083.726370319993,65.46731418000127,53528.95993464
2023-10-31,23:36:22.000,304,11041060,13925,0,1698795381,13083.679216149998,65.45321592000255,53528.99487024001
2023-10-31,23:36:23.000,304,11040996,13725,0,1698795382,13083.632061980003,65.42501939999784,53528.973908880005
2023-10-31,23:36:24.000,304,11041039,13565,0,1698795383,13083.591644120002,65.41797026999848,53528.96692176001
2023-10-31,23:36:25.000,304,11041098,13445,0,1698795384,13083.531017330002,65.40387200999976,53528.95294752
2023-10-31,23:36:26.000,304,11041068,13645,0,1698795385,13083.403027439992,65.33338070999889,53528.924999040006
2023-10-31,23:36:27.000,304,11041077,13725,0,1698795386,13083.389554820002,65.34747897000489,53528.96692176001
2023-10-31,23:36:28.000,304,11041072,13725,0,1698795387,13083.335664339997,65.33338070999889,53528.94596040001
2023-10-31,23:36:29.000,304,11041054,13805,0,1698795388,13083.349136960001,65.25584027999867,53528.94596040001
2023-10-31,23:36:30.000,304,11041074,13565,0,1698795389,13083.301982789992,65.23469289000059,53528.93897328
2023-10-31,23:36:31.000,304,11041061,13605,0,1698795390,13083.268301240001,65.23469289000059,53528.904037680004
2023-10-31,23:36:32.000,304,11041108,13605,0,1698795391,13083.16725659,65.19239811000443,53528.855127840005
2023-10-31,23:36:33.000,304,11041073,13645,0,1698795392,13083.173992899996,65.21354550000251,53528.88307632
2023-10-31,23:36:34.000,304,11041074,13845,0,1698795393,13083.180729209991,65.20649637000315,53528.89705056001
2023-10-31,23:36:35.000,304,11041048,13445,0,1698795394,13083.207674450001,65.21354550000251,53528.86211496
2023-10-31,23:36:36.000,304,11041026,13605,0,1698795395,13083.16725659,65.22059463000187,53528.8411536
2023-10-31,23:36:37.000,304,11041026,13605,0,1698795396,13083.221147069991,65.24174201999995,53528.86211496
2023-10-31,23:36:38.000,304,11041057,13565,0,1698795397,13083.16725659,65.27698767000402,53528.78525664
2023-10-31,23:36:39.000,304,11041041,13845,0,1698795398,13083.248092310001,65.26993854000466,53528.79923088001
2023-10-31,23:36:40.000,304,11041068,13485,0,1698795399,13083.295246479996,65.33338070999889,53528.75032104001
2023-10-31,23:36:41.000,304,11041067,13525,0,1698795400,13083.315455409997,65.34747897000489,53528.72935968001
2023-10-31,23:36:42.000,304,11041087,13925,0,1698795401,13083.308719100001,65.40387200999976,53528.70839832001
2023-10-31,23:36:43.000,304,11041058,13805,0,1698795402,13083.315455409997,65.44616679000319,53528.69442408
2023-10-31,23:36:44.000,304,11041085,13765,0,1698795403,13083.396291129997,65.46026505000191,53528.70839832001
2023-10-31,23:36:45.000,304,11041084,13485,0,1698795404,13083.477126849997,65.46026505000191,53528.82019224
2023-10-31,23:36:46.000,304,11041074,13405,0,1698795405,13083.497335779997,65.46026505000191,53528.79923088001
2023-10-31,23:36:47.000,304,11041055,13685,0,1698795406,13083.456917919997,65.4955106999987,53528.70141120001
2023-10-31,23:36:48.000,304,11041053,13445,0,1698795407,13083.497335779997,65.58714938999765,53528.72237256
2023-10-31,23:36:49.000,304,11041073,13645,0,1698795408,13083.497335779997,65.5448546100015,53528.74333392
2023-10-31,23:36:50.000,304,11041070,13605,0,1698795409,13083.490599470002,65.57305112999893,53528.74333392
2023-10-31,23:36:51.000,304,11041056,13685,0,1698795410,13083.463654229992,65.57305112999893,53528.72237256
2023-10-31,23:36:52.000,304,11041038,13565,0,1698795411,13083.443445299992,65.58010025999829,53528.71538544
2023-10-31,23:36:53.000,304,11041086,13725,0,1698795412,13083.483863159992,65.5448546100015,53528.7712824
2023-10-31,23:36:54.000,304,11041030,13525,0,1698795413,13083.416500059997,65.52370722000342,53528.75032104001
2023-10-31,23:36:55.000,304,11041051,13605,0,1698795414,13083.409763750002,65.50255982999806,53528.71538544
2023-10-31,23:36:56.000,304,11041035,13245,0,1698795415,13083.342400649992,65.48141243999999,53528.65250136
2023-10-31,23:36:57.000,304,11040987,13365,0,1698795416,13083.241355999991,65.4955106999987,53528.589617280006
2023-10-31,23:36:58.000,304,11041040,13765,0,1698795417,13083.214410759996,65.4955106999987,53528.568655920004
2023-10-31,23:36:59.000,304,11041075,13605,0,1698795418,13083.214410759996,65.48141243999999,53528.64551424
2023-10-31,23:37:00.000,304,11041065,13485,0,1698795419,13083.248092310001,65.48846156999934,53528.63154000001
2023-10-31,23:37:01.000,304,11041049,13565,0,1698795420,13083.234619689996,65.48141243999999,53528.60359152
2023-10-31,23:37:02.000,304,11041044,13445,0,1698795421,13083.18746552,65.52370722000342,53528.54769456
2023-10-31,23:37:03.000,304,11041070,13565,0,1698795422,13083.227883380001,65.51665809000406,53528.5966044
2023-10-31,23:37:04.000,304,11041051,13565,0,1698795423,13083.227883380001,65.53780548000213,53528.56166880001
2023-10-31,23:37:05.000,304,11041079,13765,0,1698795424,13083.194201829996,65.55895287000021,53528.54070744001
2023-10-31,23:37:06.000,304,11041104,13325,0,1698795425,13083.194201829996,65.53780548000213,53528.470836240005
2023-10-31,23:37:07.000,304,11041055,13365,0,1698795426,13083.16725659,65.55895287000021,53528.519746080005
2023-10-31,23:37:08.000,304,11041071,14085,0,1698795427,13083.275037549996,65.56600199999957,53528.54070744001
2023-10-31,23:37:09.000,304,11041043,13525,0,1698795428,13083.241355999991,65.52370722000342,53528.5966044
2023-10-31,23:37:10.000,304,11041035,13445,0,1698795429,13083.261564929991,65.53075635000278,53528.54769456
2023-10-31,23:37:11.000,304,11041048,13485,0,1698795430,13083.254828619996,65.5448546100015,53528.519746080005
2023-10-31,23:37:12.000,304,11041084,13965,0,1698795431,13083.234619689996,65.53075635000278,53528.568655920004
2023-10-31,23:37:13.000,304,11041050,13365,0,1698795432,13083.227883380001,65.47436331000063,53528.49878472
2023-10-31,23:37:14.000,304,11041062,13725,0,1698795433,13083.221147069991,65.48141243999999,53528.53372032001
2023-10-31,23:37:15.000,304,11041041,13725,0,1698795434,13083.200938139991,65.46731418000127,53528.53372032001
2023-10-31,23:37:16.000,304,11041094,13725,0,1698795435,13083.16725659,65.43911766000383,53528.51275896001
2023-10-31,23:37:17.000,304,11041041,13725,0,1698795436,13083.160520279991,65.38272462000168,53528.50577184
2023-10-31,23:37:18.000,304,11041034,13525,0,1698795437,13083.207674450001,65.35452810000425,53528.50577184
2023-10-31,23:37:19.000,304,11041074,13765,0,1698795438,13083.16725659,65.32633157999953,53528.54070744001
2023-10-31,23:37:20.000,304,11041079,13565,0,1698795439,13083.093157179996,65.33338070999889,53528.53372032001
2023-10-31,23:37:21.000,304,11041066,13525,0,1698795440,13083.032530389995,65.31928245000017,53528.470836240005
2023-10-31,23:37:22.000,304,11041103,13605,0,1698795441,13083.012321459995,65.30518419000146,53528.47782336
2023-10-31,23:37:23.000,304,11041096,13725,0,1698795442,13083.032530389995,65.28403680000338,53528.519746080005
2023-10-31,23:37:24.000,304,11041044,13645,0,1698795443,13082.98537622,65.29108593000274,53528.50577184
2023-10-31,23:37:25.000,304,11041006,13525,0,1698795444,13082.971903599995,65.22059463000187,53528.57564304
2023-10-31,23:37:26.000,304,11041053,13405,0,1698795445,13082.93822204999,65.25584027999867,53528.56166880001
2023-10-31,23:37:27.000,304,11041110,13685,0,1698795446,13082.86412264,65.26993854000466,53528.470836240005
2023-10-31,23:37:28.000,304,11041082,13645,0,1698795447,13082.870858949995,65.24174201999995,53528.44987488
2023-10-31,23:37:29.000,304,11041057,13525,0,1698795448,13082.83717739999,65.26288940999802,53528.48481048
2023-10-31,23:37:30.000,304,11041062,13285,0,1698795449,13082.81696846999,65.26288940999802,53528.42891352
2023-10-31,23:37:31.000,304,11041062,13445,0,1698795450,13082.769814299994,65.29108593000274,53528.44288776001
2023-10-31,23:37:32.000,304,11041036,13445,0,1698795451,13082.79675953999,65.32633157999953,53528.44987488
2023-10-31,23:37:33.000,304,11041044,13565,0,1698795452,13082.85738632999,65.31928245000017,53528.48481048
2023-10-31,23:37:34.000,304,11041042,13325,0,1698795453,13082.86412264,65.3615772300036,53528.46384912001
2023-10-31,23:37:35.000,304,11041088,13605,0,1698795454,13082.91801311999,65.34747897000489,53528.47782336
2023-10-31,23:37:36.000,304,11041098,13565,0,1698795455,13082.911276809995,65.38977375000104,53528.40795216
2023-10-31,23:37:37.000,304,11041057,14045,0,1698795456,13082.84391371,65.3968228800004,53528.37301656001
2023-10-31,23:37:38.000,304,11041061,13405,0,1698795457,13082.82370478,65.41092113999912,53528.29615824001
2023-10-31,23:37:39.000,304,11041054,13405,0,1698795458,13082.911276809995,65.41092113999912,53528.44987488
2023-10-31,23:37:40.000,304,11041079,13245,0,1698795459,13082.891067879995,65.46731418000127,53528.34506808001
2023-10-31,23:37:41.000,304,11041053,13565,0,1698795460,13082.891067879995,65.48141243999999,53528.39397792001
2023-10-31,23:37:42.000,304,11041027,13525,0,1698795461,13082.9045405,65.46731418000127,53528.43590064
2023-10-31,23:37:43.000,304,11041080,13645,0,1698795462,13082.9045405,65.43911766000383,53528.39397792001
2023-10-31,23:37:44.000,304,11041084,13565,0,1698795463,13082.850650019995,65.51665809000406,53528.33808096
2023-10-31,23:37:45.000,304,11041041,13605,0,1698795464,13082.82370478,65.48141243999999,53528.35904232
2023-10-31,23:37:46.000,304,11041086,13405,0,1698795465,13082.749605369994,65.50255982999806,53528.303145360005
2023-10-31,23:37:47.000,304,11041014,13485,0,1698795466,13082.688978579994,65.46731418000127,53528.26122264
2023-10-31,23:37:48.000,304,11041071,13605,0,1698795467,13082.709187509994,65.48141243999999,53528.3869908
2023-10-31,23:37:49.000,304,11041083,13605,0,1698795468,13082.682242269999,65.43911766000383,53528.34506808001
2023-10-31,23:37:50.000,304,11041054,13445,0,1698795469,13082.621615479999,65.40387200999976,53528.352055200005
2023-10-31,23:37:51.000,304,11041078,13325,0,1698795470,13082.527307139993,65.37567549000232,53528.26820976
2023-10-31,23:37:52.000,304,11041043,13205,0,1698795471,13082.520570829998,65.34042983999825,53528.29615824001
2023-10-31,23:37:53.000,304,11041047,13405,0,1698795472,13082.453207729988,65.28403680000338,53528.27519688001
2023-10-31,23:37:54.000,304,11041032,13565,0,1698795473,13082.412789870003,65.23469289000059,53528.27519688001
2023-10-31,23:37:55.000,304,11041060,13845,0,1698795474,13082.379108319998,65.20649637000315,53528.26122264
2023-10-31,23:37:56.000,304,11041073,13845,0,1698795475,13082.365635699993,65.23469289000059,53528.205325680006
2023-10-31,23:37:57.000,304,11041069,13605,0,1698795476,13082.352163080002,65.19944724000379,53528.21929992
2023-10-31,23:37:58.000,304,11041106,13565,0,1698795477,13082.331954150002,65.19239811000443,53528.233274160004
2023-10-31,23:37:59.000,304,11041058,13765,0,1698795478,13082.298272599997,65.17125071999908,53528.233274160004
2023-10-31,23:38:00.000,304,11041072,13725,0,1698795479,13082.291536290002,65.20649637000315,53528.17737720001
2023-10-31,23:38:01.000,304,11041036,13565,0,1698795480,13082.291536290002,65.23469289000059,53528.12148024
2023-10-31,23:38:02.000,304,11041058,13405,0,1698795481,13082.224173189992,65.21354550000251,53528.12148024
2023-10-31,23:38:03.000,304,11041035,13565,0,1698795482,13082.298272599997,65.2487911499993,53528.135454480005
2023-10-31,23:38:04.000,304,11041075,13565,0,1698795483,13082.298272599997,65.30518419000146,53528.15641584001
2023-10-31,23:38:05.000,304,11041072,13405,0,1698795484,13082.318481529997,65.29108593000274,53528.17039008
2023-10-31,23:38:06.000,304,11041090,13645,0,1698795485,13082.331954150002,65.36862636000296,53528.12846736001
2023-10-31,23:38:07.000,304,11041062,13605,0,1698795486,13082.318481529997,65.41797026999848,53528.135454480005
2023-10-31,23:38:08.000,304,11041071,13565,0,1698795487,13082.331954150002,65.46026505000191,53528.09353176
2023-10-31,23:38:09.000,304,11041056,13845,0,1698795488,13082.358899389998,65.4955106999987,53528.10750600001
2023-10-31,23:38:10.000,304,11041025,13645,0,1698795489,13082.406053559993,65.51665809000406,53528.0725704
2023-10-31,23:38:11.000,304,11041064,13325,0,1698795490,13082.352163080002,65.55190374000085,53528.016673440005
2023-10-31,23:38:12.000,304,11041042,13565,0,1698795491,13082.305008909992,65.59419852000428,53527.97475072
2023-10-31,23:38:13.000,304,11041064,13525,0,1698795492,13082.352163080002,65.5448546100015,53528.03064768001
2023-10-31,23:38:14.000,304,11041069,13645,0,1698795493,13082.392580940003,65.58714938999765,53528.05160904
2023-10-31,23:38:15.000,304,11041082,13725,0,1698795494,13082.379108319998,65.57305112999893,53528.065583280004
2023-10-31,23:38:16.000,304,11041103,13525,0,1698795495,13082.365635699993,65.57305112999893,53528.016673440005
2023-10-31,23:38:17.000,304,11041050,13245,0,1698795496,13082.271327360002,65.57305112999893,53527.95378936
2023-10-31,23:38:18.000,304,11041061,13325,0,1698795497,13082.284799979992,65.53780548000213,53527.97475072
2023-10-31,23:38:19.000,304,11041042,13725,0,1698795498,13082.271327360002,65.52370722000342,53528.07955752001
2023-10-31,23:38:20.000,304,11041074,13925,0,1698795499,13082.284799979992,65.50255982999806,53528.037634800006
2023-10-31,23:38:21.000,304,11041062,13765,0,1698795500,13082.244382119992,65.47436331000063,53527.98173784
2023-10-31,23:38:22.000,304,11041025,13605,0,1698795501,13082.183755329992,65.44616679000319,53527.92584088
2023-10-31,23:38:23.000,304,11041039,13565,0,1698795502,13082.210700570002,65.42501939999784,53528.00968632001
2023-10-31,23:38:24.000,304,11041102,13525,0,1698795503,13082.217436879997,65.42501939999784,53527.98872496001
2023-10-31,23:38:25.000,304,11041056,13685,0,1698795504,13082.177019019997,65.41797026999848,53527.93981512001
2023-10-31,23:38:26.000,304,11041075,13605,0,1698795505,13082.163546399992,65.3968228800004,53527.90487952
2023-10-31,23:38:27.000,304,11041040,13725,0,1698795506,13082.116392229997,65.41092113999912,53527.869943920006
2023-10-31,23:38:28.000,304,11041041,13565,0,1698795507,13082.190491640002,65.3968228800004,53527.918853760006
2023-10-31,23:38:29.000,304,11041069,13405,0,1698795508,13082.203964259992,65.46026505000191,53527.94680224
2023-10-31,23:38:30.000,304,11041049,13525,0,1698795509,13082.237645809997,65.5096089600047,53527.92584088
2023-10-31,23:38:31.000,304,11041046,13445,0,1698795510,13082.217436879997,65.57305112999893,53527.85596968
2023-10-31,23:38:32.000,304,11041048,13645,0,1698795511,13082.264591049992,65.60124765000364,53527.88391816
2023-10-31,23:38:33.000,304,11041031,13645,0,1698795512,13082.325217839993,65.67173895000451,53527.897892400004
2023-10-31,23:38:34.000,304,11041097,13445,0,1698795513,13082.399317249998,65.72108286000002,53527.897892400004
2023-10-31,23:38:35.000,304,11041017,13645,0,1698795514,13082.439735109998,65.7563285100041,53527.93981512001
2023-10-31,23:38:36.000,304,11041132,13565,0,1698795515,13082.446471419993,65.8550163300024,53527.90487952
2023-10-31,23:38:37.000,304,11041078,13325,0,1698795516,13082.534043449989,65.86206546000176,53527.89090528001
2023-10-31,23:38:38.000,304,11041052,13605,0,1698795517,13082.621615479999,65.89731110999855,53527.98173784
2023-10-31,23:38:39.000,304,11041053,13405,0,1698795518,13082.67550595999,65.9537041500007,53528.05160904
2023-10-31,23:38:40.000,304,11041026,13725,0,1698795519,13082.655297029989,65.98894980000478,53527.98173784
2023-10-31,23:38:41.000,304,11041097,13645,0,1698795520,13082.655297029989,66.01714632000221,53527.918853760006
2023-10-31,23:38:42.000,304,11041077,13685,0,1698795521,13082.682242269999,66.04534283999965,53527.86295680001
2023-10-31,23:38:43.000,304,11041050,13765,0,1698795522,13082.749605369994,66.04534283999965,53528.02366056
2023-10-31,23:38:44.000,304,11041100,13325,0,1698795523,13082.75634167999,66.05944109999837,53528.02366056
2023-10-31,23:38:45.000,304,11041109,13405,0,1698795524,13082.742869059999,66.03829371000029,53528.04462192
2023-10-31,23:38:46.000,304,11041106,13565,0,1698795525,13082.71592381999,66.0030480600035,53528.065583280004
2023-10-31,23:38:47.000,304,11041129,13685,0,1698795526,13082.628351789994,65.98894980000478,53527.98872496001
2023-10-31,23:38:48.000,304,11041029,13925,0,1698795527,13082.574461309989,65.9537041500007,53527.98173784
2023-10-31,23:38:49.000,304,11041083,13605,0,1698795528,13082.520570829998,65.92550763000327,53527.98872496001
2023-10-31,23:38:50.000,304,11041084,13725,0,1698795529,13082.473416659988,65.84091807000368,53527.98872496001
2023-10-31,23:38:51.000,304,11041087,13565,0,1698795530,13082.305008909992,65.84091807000368,53527.94680224
2023-10-31,23:38:52.000,304,11041116,13605,0,1698795531,13082.284799979992,65.79862329000025,53528.016673440005
2023-10-31,23:38:53.000,304,11041095,13445,0,1698795532,13082.237645809997,65.66468981999788,53528.04462192
2023-10-31,23:38:54.000,304,11041059,13245,0,1698795533,13082.075974369996,65.60124765000364,53528.05859616001
2023-10-31,23:38:55.000,304,11041106,13685,0,1698795534,13081.94798448,65.52370722000342,53528.03064768001
2023-10-31,23:38:56.000,304,11041026,13525,0,1698795535,13081.79978565999,65.45321592000255,53527.96077648001
2023-10-31,23:38:57.000,304,11041091,13325,0,1698795536,13081.671795769995,65.41092113999912,53527.88391816
2023-10-31,23:38:58.000,304,11041075,13685,0,1698795537,13081.523596949999,65.32633157999953,53527.95378936
2023-10-31,23:38:59.000,304,11041065,13845,0,1698795538,13081.422552299999,65.26288940999802,53527.93981512001
2023-10-31,23:39:00.000,304,11041073,13925,0,1698795539,13081.301298719998,65.22059463000187,53527.93981512001
2023-10-31,23:39:01.000,304,11041038,13605,0,1698795540,13081.193517760003,65.1853489799978,53527.86295680001
2023-10-31,23:39:02.000,304,11041088,13925,0,1698795541,13081.099209419997,65.13600507000228,53527.85596968
2023-10-31,23:39:03.000,304,11041089,13445,0,1698795542,13080.998164769997,65.09371028999885,53527.8280212
2023-10-31,23:39:04.000,304,11041062,13565,0,1698795543,13080.917329049997,65.10780855000485,53527.81404696
2023-10-31,23:39:05.000,304,11041063,13925,0,1698795544,13080.809548090001,65.09371028999885,53527.78609848
2023-10-31,23:39:06.000,304,11041034,13605,0,1698795545,13080.775866539996,65.09371028999885,53527.6882788
2023-10-31,23:39:07.000,304,11041107,13245,0,1698795546,13080.695030819996,65.13600507000228,53527.76513712
2023-10-31,23:39:08.000,304,11041082,13445,0,1698795547,13080.721976059991,65.13600507000228,53527.70924016
2023-10-31,23:39:09.000,304,11041109,13645,0,1698795548,13080.802811779991,65.12895594000292,53527.70924016
2023-10-31,23:39:10.000,304,11041092,13165,0,1698795549,13080.802811779991,65.17125071999908,53527.67430456001
2023-10-31,23:39:11.000,304,11041110,13605,0,1698795550,13080.809548090001,65.16420158999972,53527.67430456001
2023-10-31,23:39:12.000,304,11041044,13325,0,1698795551,13080.7489213,65.24174201999995,53527.57648488001
2023-10-31,23:39:13.000,304,11041062,13765,0,1698795552,13080.796075469996,65.23469289000059,53527.57648488001
2023-10-31,23:39:14.000,304,11041027,13445,0,1698795553,13080.76913023,65.2487911499993,53527.583472000006
2023-10-31,23:39:15.000,304,11041074,13565,0,1698795554,13080.782602849991,65.24174201999995,53527.632381840005
2023-10-31,23:39:16.000,304,11041057,13685,0,1698795555,13080.762393919991,65.27698767000402,53527.534562160006
2023-10-31,23:39:17.000,304,11041070,13365,0,1698795556,13080.735448679996,65.22764376000123,53527.5485364
2023-10-31,23:39:18.000,304,11041054,13725,0,1698795557,13080.7489213,65.21354550000251,53527.59744624
2023-10-31,23:39:19.000,304,11041111,13565,0,1698795558,13080.674821889996,65.16420158999972,53527.534562160006
2023-10-31,23:39:20.000,304,11041072,13725,0,1698795559,13080.614195099995,65.150103330001,53527.4437296
2023-10-31,23:39:21.000,304,11041087,13405,0,1698795560,13080.51988675999,65.09371028999885,53527.38783264001
2023-10-31,23:39:22.000,304,11041097,13525,0,1698795561,13080.533359379995,65.12190681000357,53527.415781120006
2023-10-31,23:39:23.000,304,11041053,13765,0,1698795562,13080.513150449995,65.04436638000334,53527.38084552
2023-10-31,23:39:24.000,304,11041080,13485,0,1698795563,13080.52662307,65.00207159999991,53527.42975536
2023-10-31,23:39:25.000,304,11041041,13525,0,1698795564,13080.54009568999,64.97387508000247,53527.40180688
2023-10-31,23:39:26.000,304,11041100,13525,0,1698795565,13080.492941519995,64.99502247000055,53527.38783264001
2023-10-31,23:39:27.000,304,11041091,13725,0,1698795566,13080.46599628,64.95977682000375,53527.3039872
2023-10-31,23:39:28.000,304,11041074,13085,0,1698795567,13080.46599628,64.95977682000375,53527.297000080005
2023-10-31,23:39:29.000,304,11041092,13685,0,1698795568,13080.47946889999,65.01616985999863,53527.297000080005
2023-10-31,23:39:30.000,304,11041058,13365,0,1698795569,13080.533359379995,65.0514155100027,53527.27603872
2023-10-31,23:39:31.000,304,11041071,13405,0,1698795570,13080.56704093,65.12895594000292,53527.25507736
2023-10-31,23:39:32.000,304,11041056,13405,0,1698795571,13080.52662307,65.19944724000379,53527.21315464
2023-10-31,23:39:33.000,304,11041056,13565,0,1698795572,13080.573777239995,65.23469289000059,53527.1642448
2023-10-31,23:39:34.000,304,11041012,13405,0,1698795573,13080.66134926999,65.2981350600021,53527.248090240006
2023-10-31,23:39:35.000,304,11041094,13405,0,1698795574,13080.66134926999,65.38977375000104,53527.1642448
2023-10-31,23:39:36.000,304,11041066,13405,0,1698795575,13080.68829451,65.47436331000063,53527.1642448
2023-10-31,23:39:37.000,304,11041030,13525,0,1698795576,13080.66134926999,65.55190374000085,53527.10136072001
2023-10-31,23:39:38.000,304,11041039,13605,0,1698795577,13080.66808558,65.62239504000172,53527.05245088001
2023-10-31,23:39:39.000,304,11041083,13605,0,1698795578,13080.68829451,65.69288634000259,53527.13629632
2023-10-31,23:39:40.000,304,11041098,13525,0,1698795579,13080.68155819999,65.77747590000217,53527.12232208001
2023-10-31,23:39:41.000,304,11041101,13365,0,1698795580,13080.634404029995,65.81977067999833,53527.11533496
2023-10-31,23:39:42.000,304,11041077,13725,0,1698795581,13080.51988675999,65.86911459000112,53527.02450240001
2023-10-31,23:39:43.000,304,11041077,14085,0,1698795582,13080.54009568999,65.88321284999984,53527.03847664
2023-10-31,23:39:44.000,304,11041103,13485,0,1698795583,13080.432314729995,65.92550763000327,53527.05245088001
2023-10-31,23:39:45.000,304,11041043,13725,0,1698795584,13080.39863317999,65.91140937000455,53527.010528160004
2023-10-31,23:39:46.000,304,11041081,13405,0,1698795585,13080.263906979999,65.93960589000199,53526.863798640006
2023-10-31,23:39:47.000,304,11041044,13565,0,1698795586,13080.210016499994,65.93255676000263,53526.912708480006
2023-10-31,23:39:48.000,304,11041052,13525,0,1698795587,13080.149389709994,65.98894980000478,53526.87078576
2023-10-31,23:39:49.000,304,11041039,13525,0,1698795588,13080.169598639994,65.93960589000199,53526.93366984001
2023-10-31,23:39:50.000,304,11041091,13325,0,1698795589,13080.108971849993,65.93255676000263,53526.9196956
2023-10-31,23:39:51.000,304,11041055,13245,0,1698795590,13080.055081369988,65.91140937000455,53526.92668272
2023-10-31,23:39:52.000,304,11041061,13565,0,1698795591,13079.980981959998,65.94665502000134,53526.85681152001
2023-10-31,23:39:53.000,304,11041071,13245,0,1698795592,13079.886673619993,65.94665502000134,53526.745017600006
2023-10-31,23:39:54.000,304,11041166,13365,0,1698795593,13079.873201000002,65.9537041500007,53526.73104336
2023-10-31,23:39:55.000,304,11041112,13565,0,1698795594,13079.826046829992,65.93255676000263,53526.75200472
2023-10-31,23:39:56.000,304,11041083,13565,0,1698795595,13079.805837899992,65.92550763000327,53526.68912064001
2023-10-31,23:39:57.000,304,11041069,13605,0,1698795596,13079.805837899992,65.89731110999855,53526.70309488
2023-10-31,23:39:58.000,304,11041053,13565,0,1698795597,13079.852992070002,65.93255676000263,53526.77296608
2023-10-31,23:39:59.000,304,11041073,13645,0,1698795598,13079.886673619993,65.8902619799992,53526.68213352
2023-10-31,23:40:00.000,304,11041095,13445,0,1698795599,13079.852992070002,65.96075328000006,53526.68213352
2023-10-31,23:40:01.000,304,11041079,13765,0,1698795600,13079.879937309997,65.96075328000006,53526.6402108
2023-10-31,23:40:02.000,304,11041104,13565,0,1698795601,13079.947300409993,65.97485153999878,53526.58431384
2023-10-31,23:40:03.000,304,11041074,13365,0,1698795602,13080.007927199993,65.98894980000478,53526.65418504
2023-10-31,23:40:04.000,304,11041077,13925,0,1698795603,13080.115708159989,66.01009719000285,53526.696107760006
2023-10-31,23:40:05.000,304,11041028,13565,0,1698795604,13080.189807569994,65.97485153999878,53526.68213352
2023-10-31,23:40:06.000,304,11041063,13525,0,1698795605,13080.216752809989,66.01714632000221,53526.745017600006
2023-10-31,23:40:07.000,304,11041122,13325,0,1698795606,13080.230225429994,65.99599893000413,53526.66117216
2023-10-31,23:40:08.000,304,11041067,13845,0,1698795607,13080.31779745999,66.03829371000029,53526.675146400004
2023-10-31,23:40:09.000,304,11041038,13765,0,1698795608,13080.39863317999,66.02419545000157,53526.675146400004
2023-10-31,23:40:10.000,304,11041071,13565,0,1698795609,13080.40536949,66.04534283999965,53526.675146400004
2023-10-31,23:40:11.000,304,11041103,13765,0,1698795610,13080.391896869995,65.98190066999814,53526.68213352
2023-10-31,23:40:12.000,304,11041079,13565,0,1698795611,13080.42557842,65.98190066999814,53526.68912064001
2023-10-31,23:40:13.000,304,11041078,13645,0,1698795612,13080.46599628,65.89731110999855,53526.710082
2023-10-31,23:40:14.000,304,11041096,13805,0,1698795613,13080.47946889999,65.86911459000112,53526.710082
2023-10-31,23:40:15.000,304,11041111,13645,0,1698795614,13080.45925996999,65.84796720000304,53526.73104336
2023-10-31,23:40:16.000,304,11041084,13405,0,1698795615,13080.44578735,65.82681980999769,53526.68912064001
2023-10-31,23:40:17.000,304,11041032,13605,0,1698795616,13080.371687939994,65.80567241999961,53526.65418504
2023-10-31,23:40:18.000,304,11041047,13525,0,1698795617,13080.29758852999,65.77042677000281,53526.64719792001
2023-10-31,23:40:19.000,304,11041056,13685,0,1698795618,13080.270643289994,65.69993547000195,53526.696107760006
2023-10-31,23:40:20.000,304,11041071,13325,0,1698795619,13080.270643289994,65.67173895000451,53526.745017600006
2023-10-31,23:40:21.000,304,11041089,13405,0,1698795620,13080.223489119999,65.6435424299998,53526.73104336
2023-10-31,23:40:22.000,304,11041066,14005,0,1698795621,13080.149389709994,65.60124765000364,53526.68912064001
2023-10-31,23:40:23.000,304,11041134,13565,0,1698795622,13080.028136129993,65.58010025999829,53526.66815928001
2023-10-31,23:40:24.000,304,11041160,13885,0,1698795623,13079.967509339993,65.56600199999957,53526.76597896001
2023-10-31,23:40:25.000,304,11041056,13325,0,1698795624,13079.913618860002,65.53075635000278,53526.63322368
2023-10-31,23:40:26.000,304,11041078,13365,0,1698795625,13079.799101589997,65.52370722000342,53526.6402108
2023-10-31,23:40:27.000,304,11041046,13765,0,1698795626,13079.677848009997,65.4955106999987,53526.59828808001
2023-10-31,23:40:28.000,304,11041069,13485,0,1698795627,13079.637430149996,65.46026505000191,53526.626236560005
2023-10-31,23:40:29.000,304,11041050,13565,0,1698795628,13079.583539669991,65.44616679000319,53526.59130096
2023-10-31,23:40:30.000,304,11041089,13605,0,1698795629,13079.455549779996,65.43911766000383,53526.58431384
2023-10-31,23:40:31.000,304,11041066,13685,0,1698795630,13079.38145036999,65.44616679000319,53526.59828808001
2023-10-31,23:40:32.000,304,11041123,13685,0,1698795631,13079.21977892999,65.43206853000447,53526.507455520004
2023-10-31,23:40:33.000,304,11041080,13605,0,1698795632,13079.15915213999,65.3968228800004,53526.49348128
2023-10-31,23:40:34.000,304,11041095,13765,0,1698795633,13079.03789855999,65.40387200999976,53526.51444264
2023-10-31,23:40:35.000,304,11041108,13805,0,1698795634,13078.930117599994,65.38977375000104,53526.41662296
2023-10-31,23:40:36.000,304,11041098,13445,0,1698795635,13078.856018189988,65.43206853000447,53526.38168736001
2023-10-31,23:40:37.000,304,11041056,13605,0,1698795636,13078.788655089993,65.38977375000104,53526.42361008
2023-10-31,23:40:38.000,304,11041063,13365,0,1698795637,13078.748237229993,65.38272462000168,53526.409635840006
2023-10-31,23:40:39.000,304,11041081,13805,0,1698795638,13078.660665199997,65.3968228800004,53526.40264872001
2023-10-31,23:40:40.000,304,11041072,13645,0,1698795639,13078.552884240002,65.43911766000383,53526.31181616001
2023-10-31,23:40:41.000,304,11041061,13645,0,1698795640,13078.485521139992,65.40387200999976,53526.22797072
2023-10-31,23:40:42.000,304,11041070,13245,0,1698795641,13078.465312209992,65.43911766000383,53526.24893208
2023-10-31,23:40:43.000,304,11041033,13605,0,1698795642,13078.485521139992,65.43206853000447,53526.22797072
2023-10-31,23:40:44.000,304,11041054,13285,0,1698795643,13078.465312209992,65.46026505000191,53526.17906088
2023-10-31,23:40:45.000,304,11041054,13485,0,1698795644,13078.498993759997,65.47436331000063,53526.20700936
2023-10-31,23:40:46.000,304,11041110,13525,0,1698795645,13078.519202689997,65.44616679000319,53526.123163920005
2023-10-31,23:40:47.000,304,11041109,13765,0,1698795646,13078.512466380002,65.46731418000127,53526.13015104
2023-10-31,23:40:48.000,304,11041105,13845,0,1698795647,13078.566356859992,65.48846156999934,53526.10220256
2023-10-31,23:40:49.000,304,11041080,13605,0,1698795648,13078.600038409997,65.47436331000063,53526.06726696001
2023-10-31,23:40:50.000,304,11041055,13685,0,1698795649,13078.633719960002,65.50255982999806,53526.06027984
2023-10-31,23:40:51.000,304,11041049,13485,0,1698795650,13078.626983649992,65.53075635000278,53525.96246016
2023-10-31,23:40:52.000,304,11041082,13485,0,1698795651,13078.728028299993,65.56600199999957,53526.01835712001
2023-10-31,23:40:53.000,304,11041049,13285,0,1698795652,13078.835809259988,65.58010025999829,53525.98342152
2023-10-31,23:40:54.000,304,11041055,13685,0,1698795653,13078.896436049989,65.608296780003,53525.99739576001
2023-10-31,23:40:55.000,304,11041102,13845,0,1698795654,13078.943590219998,65.63649330000044,53525.91355032
2023-10-31,23:40:56.000,304,11041094,13285,0,1698795655,13078.977271769989,65.69993547000195,53525.91355032
2023-10-31,23:40:57.000,304,11041084,13605,0,1698795656,13078.990744389994,65.79862329000025,53525.836692000004
2023-10-31,23:40:58.000,304,11041069,13765,0,1698795657,13079.085052729999,65.82681980999769,53525.72489808
2023-10-31,23:40:59.000,304,11041097,13565,0,1698795658,13079.17936106999,65.8902619799992,53525.85066624001
2023-10-31,23:41:00.000,304,11041067,13565,0,1698795659,13079.30735096,65.90436023999791,53525.89957608001
2023-10-31,23:41:01.000,304,11041006,13485,0,1698795660,13079.32082357999,65.98894980000478,53525.8716276
2023-10-31,23:41:02.000,304,11041044,13765,0,1698795661,13079.394922989995,66.05239196999901,53525.836692000004
2023-10-31,23:41:03.000,304,11041049,13685,0,1698795662,13079.516176569996,66.06649022999773,53525.87861472001
2023-10-31,23:41:04.000,304,11041044,13845,0,1698795663,13079.570067050001,66.15812892000395,53525.84367912
2023-10-31,23:41:05.000,304,11041030,13365,0,1698795664,13079.664375389992,66.24976761000289,53525.885601840004
2023-10-31,23:41:06.000,304,11040992,13725,0,1698795665,13079.691320630001,66.35550456000055,53525.7668208
2023-10-31,23:41:07.000,304,11041050,13485,0,1698795666,13079.751947420002,66.40484847000334,53525.78079504001
2023-10-31,23:41:08.000,304,11041044,13525,0,1698795667,13079.893409930002,66.44009412000014,53525.836692000004
2023-10-31,23:41:09.000,304,11041056,13965,0,1698795668,13079.940564099998,66.48943803000293,53525.857653360006
2023-10-31,23:41:10.000,304,11041070,13565,0,1698795669,13080.028136129993,66.57402759000252,53525.93451168
2023-10-31,23:41:11.000,304,11041109,13565,0,1698795670,13079.987718269993,66.56697846000316,53525.82970488001
2023-10-31,23:41:12.000,304,11041087,13565,0,1698795671,13080.048345059993,66.58812585000123,53525.885601840004
2023-10-31,23:41:13.000,304,11041040,13645,0,1698795672,13080.021399819998,66.58812585000123,53525.885601840004
2023-10-31,23:41:14.000,304,11041061,13445,0,1698795673,13080.034872439988,66.59517498000059,53525.89258896
2023-10-31,23:41:15.000,304,11041058,13605,0,1698795674,13079.974245650003,66.5458310699978,53525.955473040005
2023-10-31,23:41:16.000,304,11041046,13405,0,1698795675,13079.933827790002,66.60927323999931,53525.93451168
2023-10-31,23:41:17.000,304,11041114,13485,0,1698795676,13079.927091479993,66.5599293300038,53525.92752456001
2023-10-31,23:41:18.000,304,11041057,13645,0,1698795677,13079.852992070002,66.49648716000229,53525.93451168
2023-10-31,23:41:19.000,304,11041035,13525,0,1698795678,13079.745211109992,66.45419237999886,53525.906563200006
2023-10-31,23:41:20.000,304,11041063,13485,0,1698795679,13079.657639079996,66.40484847000334,53525.9414988
2023-10-31,23:41:21.000,304,11041082,13605,0,1698795680,13079.52964919,66.29206238999905,53525.82271776
2023-10-31,23:41:22.000,304,11041059,13605,0,1698795681,13079.46228608999,66.23566935000417,53525.86464048
2023-10-31,23:41:23.000,304,11041055,13885,0,1698795682,13079.42186822999,66.18632544000138,53525.9414988
2023-10-31,23:41:24.000,304,11041044,13565,0,1698795683,13079.26019678999,66.09468675000244,53525.94848592001
2023-10-31,23:41:25.000,304,11041062,13405,0,1698795684,13079.132206899994,66.07353936000436,53525.91355032
2023-10-31,23:41:26.000,304,11041060,13765,0,1698795685,13078.930117599994,66.01009719000285,53525.87861472001
2023-10-31,23:41:27.000,304,11041049,13445,0,1698795686,13078.781918779998,65.97485153999878,53525.8716276
2023-10-31,23:41:28.000,304,11041018,13725,0,1698795687,13078.600038409997,65.94665502000134,53525.78079504001
2023-10-31,23:41:29.000,304,11041078,13645,0,1698795688,13078.532675310002,65.89731110999855,53525.82970488001
2023-10-31,23:41:30.000,304,11041073,13725,0,1698795689,13078.418158039996,65.84796720000304,53525.82970488001
2023-10-31,23:41:31.000,304,11041073,13485,0,1698795690,13078.276695529996,65.81977067999833,53525.82970488001
2023-10-31,23:41:32.000,304,11041039,13605,0,1698795691,13078.16217825999,65.78452503000153,53525.78079504001
2023-10-31,23:41:33.000,304,11041072,13565,0,1698795692,13078.00724313,65.74927938000474,53525.75284656
2023-10-31,23:41:34.000,304,11041084,13405,0,1698795693,13077.953352649994,65.72813198999938,53525.78079504001
2023-10-31,23:41:35.000,304,11041128,13645,0,1698795694,13077.811890139994,65.69288634000259,53525.75983368001
2023-10-31,23:41:36.000,304,11041099,13405,0,1698795695,13077.677163939989,65.68583721000323,53525.77380792
2023-10-31,23:41:37.000,304,11041078,13805,0,1698795696,13077.555910360003,65.67878808000387,53525.669001120004
2023-10-31,23:41:38.000,304,11041088,13485,0,1698795697,13077.434656780002,65.67878808000387,53525.59912992
2023-10-31,23:41:39.000,304,11041081,13565,0,1698795698,13077.360557369997,65.63649330000044,53525.64803976
2023-10-31,23:41:40.000,304,11041075,13565,0,1698795699,13077.252776410001,65.62944417000108,53525.61310416001
2023-10-31,23:41:41.000,304,11041048,13845,0,1698795700,13077.09110497,65.6435424299998,53525.571181440006
2023-10-31,23:41:42.000,304,11041066,13565,0,1698795701,13077.07089604,65.62944417000108,53525.52925872
2023-10-31,23:41:43.000,304,11041084,13485,0,1698795702,13076.98332400999,65.62944417000108,53525.56419432001
2023-10-31,23:41:44.000,304,11041063,13245,0,1698795703,13076.88901567,65.67173895000451,53525.487336
2023-10-31,23:41:45.000,304,11041091,13405,0,1698795704,13076.794707329995,65.61534591000236,53525.43143904
2023-10-31,23:41:46.000,304,11041083,13765,0,1698795705,13076.673453749994,65.60124765000364,53525.39650344001
2023-10-31,23:41:47.000,304,11041060,13485,0,1698795706,13076.585881719999,65.58010025999829,53525.42445192001
2023-10-31,23:41:48.000,304,11041114,13765,0,1698795707,13076.646508509999,65.63649330000044,53525.41047768
2023-10-31,23:41:49.000,304,11041085,13565,0,1698795708,13076.572409099994,65.6435424299998,53525.284709520005
2023-10-31,23:41:50.000,304,11041053,13685,0,1698795709,13076.552200169994,65.65764068999852,53525.27772240001
2023-10-31,23:41:51.000,304,11041080,13485,0,1698795710,13076.511782309994,65.67878808000387,53525.20086408
2023-10-31,23:41:52.000,304,11041073,13325,0,1698795711,13076.505045999998,65.69288634000259,53525.17990272001
2023-10-31,23:41:53.000,304,11041047,13405,0,1698795712,13076.511782309994,65.69288634000259,53525.17990272001
2023-10-31,23:41:54.000,304,11041073,13685,0,1698795713,13076.525254929998,65.72813198999938,53525.15195424
2023-10-31,23:41:55.000,304,11041075,13685,0,1698795714,13076.370319799993,65.74927938000474,53524.95631488
2023-10-31,23:41:56.000,304,11041048,13605,0,1698795715,13076.491573379993,65.73518111999874,53525.09605728
2023-10-31,23:41:57.000,304,11041057,13365,0,1698795716,13076.525254929998,65.77042677000281,53524.98426336
2023-10-31,23:41:58.000,304,11041055,13405,0,1698795717,13076.592618029994,65.77042677000281,53525.047147440004
2023-10-31,23:41:59.000,304,11041045,13445,0,1698795718,13076.612826959994,65.80567241999961,53525.05413456
2023-10-31,23:42:00.000,304,11041041,13645,0,1698795719,13076.633035889994,65.81272154999897,53524.99125048001
2023-10-31,23:42:01.000,304,11041068,13445,0,1698795720,13076.673453749994,65.83386894000432,53524.900417920006
2023-10-31,23:42:02.000,304,11041037,13605,0,1698795721,13076.70039898999,65.81977067999833,53524.82355960001
2023-10-31,23:42:03.000,304,11041102,13525,0,1698795722,13076.78123470999,65.87616372000048,53524.900417920006
2023-10-31,23:42:04.000,304,11041102,13605,0,1698795723,13076.895751979995,65.93960589000199,53524.91439216
2023-10-31,23:42:05.000,304,11041085,13245,0,1698795724,13076.94964246,65.91140937000455,53524.900417920006
2023-10-31,23:42:06.000,304,11041086,13485,0,1698795725,13076.956378769995,65.94665502000134,53524.83753384
2023-10-31,23:42:07.000,304,11041142,13645,0,1698795726,13077.057423419996,65.9537041500007,53524.8584952
2023-10-31,23:42:08.000,304,11041037,13805,0,1698795727,13077.1113139,65.99599893000413,53524.81657248
2023-10-31,23:42:09.000,304,11041078,13525,0,1698795728,13077.198885929996,65.98190066999814,53524.732727040006
2023-10-31,23:42:10.000,304,11041052,13485,0,1698795729,13077.299930579997,65.98894980000478,53524.70477856001
2023-10-31,23:42:11.000,304,11041051,13325,0,1698795730,13077.306666889992,65.99599893000413,53524.662855840004
2023-10-31,23:42:12.000,304,11041137,13365,0,1698795731,13077.421184159997,66.0030480600035,53524.69080432
2023-10-31,23:42:13.000,304,11041078,13485,0,1698795732,13077.582855599998,66.02419545000157,53524.80958536
2023-10-31,23:42:14.000,304,11041058,13645,0,1698795733,13077.609800839993,65.98894980000478,53524.72573992001
2023-10-31,23:42:15.000,304,11041108,13565,0,1698795734,13077.717581799989,65.9537041500007,53524.781636880005
2023-10-31,23:42:16.000,304,11041099,13365,0,1698795735,13077.751263349994,65.98190066999814,53524.76067552
2023-10-31,23:42:17.000,304,11041078,13445,0,1698795736,13077.778208589989,65.96780240999942,53524.66984296
2023-10-31,23:42:18.000,304,11041092,13605,0,1698795737,13077.872516929994,65.93255676000263,53524.72573992001
2023-10-31,23:42:19.000,304,11041061,13485,0,1698795738,13077.87925323999,65.90436023999791,53524.683817200006
2023-10-31,23:42:20.000,304,11041064,13365,0,1698795739,13077.953352649994,65.90436023999791,53524.70477856001
2023-10-31,23:42:21.000,304,11041117,13525,0,1698795740,13077.96008895999,65.88321284999984,53524.711765680004
2023-10-31,23:42:22.000,304,11041077,13245,0,1698795741,13078.06113360999,65.8902619799992,53524.76766264
2023-10-31,23:42:23.000,304,11041107,13085,0,1698795742,13078.074606229995,65.84796720000304,53524.711765680004
2023-10-31,23:42:24.000,304,11041080,13485,0,1698795743,13078.10155146999,65.84091807000368,53524.76766264
2023-10-31,23:42:25.000,304,11041081,13405,0,1698795744,13078.14870564,65.83386894000432,53524.73971416
2023-10-31,23:42:26.000,304,11041076,13605,0,1698795745,13078.175650879995,65.84091807000368,53524.711765680004
2023-10-31,23:42:27.000,304,11041090,13485,0,1698795746,13078.175650879995,65.83386894000432,53524.69080432
2023-10-31,23:42:28.000,304,11041040,13245,0,1698795747,13078.296904459996,65.8550163300024,53524.830546720004
2023-10-31,23:42:29.000,304,11041037,13365,0,1698795748,13078.350794940001,65.89731110999855,53524.830546720004
2023-10-31,23:42:30.000,304,11041078,13165,0,1698795749,13078.377740179996,65.89731110999855,53524.76067552
2023-10-31,23:42:31.000,304,11041079,13565,0,1698795750,13078.364267559991,65.8902619799992,53524.830546720004
2023-10-31,23:42:32.000,304,11041126,13485,0,1698795751,13078.418158039996,65.93255676000263,53524.86548232
2023-10-31,23:42:33.000,304,11041095,13445,0,1698795752,13078.438366969996,65.96075328000006,53524.8584952
2023-10-31,23:42:34.000,304,11041017,13245,0,1698795753,13078.492257450001,66.03829371000029,53524.879456560004
2023-10-31,23:42:35.000,304,11041072,13725,0,1698795754,13078.472048520001,66.08763762000308,53524.87246944001
2023-10-31,23:42:36.000,304,11041065,13565,0,1698795755,13078.492257450001,66.08763762000308,53524.86548232
2023-10-31,23:42:37.000,304,11041071,13645,0,1698795756,13078.586565789992,66.14403065999795,53524.90740504
2023-10-31,23:42:38.000,304,11041110,13685,0,1698795757,13078.613511030002,66.15812892000395,53524.97028912001
2023-10-31,23:42:39.000,304,11041053,13525,0,1698795758,13078.626983649992,66.21452195999882,53525.01221184001
2023-10-31,23:42:40.000,304,11041072,13685,0,1698795759,13078.593302100002,66.26386587000161,53525.00522472
2023-10-31,23:42:41.000,304,11041066,13565,0,1698795760,13078.633719960002,66.32730804000312,53524.94234064001
2023-10-31,23:42:42.000,304,11041111,13565,0,1698795761,13078.586565789992,66.32730804000312,53524.949327760005
2023-10-31,23:42:43.000,304,11041084,13685,0,1698795762,13078.674137820002,66.41894673000206,53525.11003152001
2023-10-31,23:42:44.000,304,11041106,13685,0,1698795763,13078.721291989998,66.42599586000142,53525.07509592
2023-10-31,23:42:45.000,304,11041059,13685,0,1698795764,13078.748237229993,66.46829064000485,53525.14496712
2023-10-31,23:42:46.000,304,11041050,13365,0,1698795765,13078.788655089993,66.45419237999886,53525.1030444
2023-10-31,23:42:47.000,304,11041078,13685,0,1698795766,13078.714555680002,66.51058542000101,53525.117018640005
2023-10-31,23:42:48.000,304,11041042,13565,0,1698795767,13078.795391399988,66.51763455000037,53525.14496712
2023-10-31,23:42:49.000,304,11041091,13725,0,1698795768,13078.802127709998,66.52468367999973,53525.186889840006
2023-10-31,23:42:50.000,304,11041084,13325,0,1698795769,13078.889699739993,66.53173280999908,53525.19387696
2023-10-31,23:42:51.000,304,11041082,13645,0,1698795770,13078.862754499998,66.56697846000316,53525.214838320004
2023-10-31,23:42:52.000,304,11041079,13725,0,1698795771,13078.957062839989,66.57402759000252,53525.235799680006
2023-10-31,23:42:53.000,304,11041032,13525,0,1698795772,13079.017689629989,66.53878193999844,53525.36855496
2023-10-31,23:42:54.000,304,11041077,13605,0,1698795773,13079.091789039994,66.53878193999844,53525.37554208001
2023-10-31,23:42:55.000,304,11041122,13485,0,1698795774,13079.091789039994,66.53173280999908,53525.382529200004
2023-10-31,23:42:56.000,304,11041087,13645,0,1698795775,13079.152415829994,66.5458310699978,53525.42445192001
2023-10-31,23:42:57.000,304,11041096,13645,0,1698795776,13079.172624759995,66.55288020000444,53525.403490560006
2023-10-31,23:42:58.000,304,11041109,13605,0,1698795777,13079.233251549995,66.55288020000444,53525.41047768
2023-10-31,23:42:59.000,304,11041081,13565,0,1698795778,13079.28040571999,66.5599293300038,53525.522271600006
2023-10-31,23:43:00.000,304,11041022,13485,0,1698795779,13079.40165929999,66.53878193999844,53525.52925872
2023-10-31,23:43:01.000,304,11041052,13325,0,1698795780,13079.38818668,66.53173280999908,53525.53624584
2023-10-31,23:43:02.000,304,11041046,13445,0,1698795781,13079.46228608999,66.51058542000101,53525.571181440006
2023-10-31,23:43:03.000,304,11041070,13605,0,1698795782,13079.536385499996,66.5458310699978,53525.571181440006
2023-10-31,23:43:04.000,304,11041100,13525,0,1698795783,13079.630693840001,66.53173280999908,53525.620091280005
2023-10-31,23:43:05.000,304,11041058,13765,0,1698795784,13079.677848009997,66.53173280999908,53525.669001120004
2023-10-31,23:43:06.000,304,11041084,13605,0,1698795785,13079.698056939997,66.53173280999908,53525.61310416001
2023-10-31,23:43:07.000,304,11041047,13405,0,1698795786,13079.725002179992,66.49648716000229,53525.6969496
2023-10-31,23:43:08.000,304,11041079,13405,0,1698795787,13079.866464689992,66.53878193999844,53525.787782160005
2023-10-31,23:43:09.000,304,11041093,13245,0,1698795788,13079.879937309997,66.49648716000229,53525.78079504001
2023-10-31,23:43:10.000,304,11041054,13845,0,1698795789,13079.927091479993,66.51058542000101,53525.836692000004
2023-10-31,23:43:11.000,304,11041101,13405,0,1698795790,13079.900146239997,66.50353629000165,53525.82271776
2023-10-31,23:43:12.000,304,11041088,13525,0,1698795791,13079.940564099998,66.50353629000165,53525.81573064
2023-10-31,23:43:13.000,304,11041077,13485,0,1698795792,13079.913618860002,66.47533977000421,53525.82271776
2023-10-31,23:43:14.000,304,11041098,13605,0,1698795793,13079.873201000002,66.53878193999844,53525.82271776
2023-10-31,23:43:15.000,304,11041093,13485,0,1698795794,13079.893409930002,66.53173280999908,53525.89258896
2023-10-31,23:43:16.000,304,11041021,13365,0,1698795795,13079.852992070002,66.5599293300038,53525.93451168
2023-10-31,23:43:17.000,304,11041070,13445,0,1698795796,13079.812574210002,66.48943803000293,53525.906563200006
2023-10-31,23:43:18.000,304,11041069,13605,0,1698795797,13079.846255759992,66.50353629000165,53526.004382880004
2023-10-31,23:43:19.000,304,11041061,13805,0,1698795798,13079.751947420002,66.52468367999973,53525.99739576001
2023-10-31,23:43:20.000,304,11041049,13605,0,1698795799,13079.778892659997,66.49648716000229,53526.01137
2023-10-31,23:43:21.000,304,11041070,13245,0,1698795800,13079.704793249992,66.45419237999886,53525.96246016
2023-10-31,23:43:22.000,304,11041031,13565,0,1698795801,13079.610484910001,66.46124150999822,53525.93451168
2023-10-31,23:43:23.000,304,11041008,13405,0,1698795802,13079.583539669991,66.46124150999822,53525.98342152
2023-10-31,23:43:24.000,304,11041059,13645,0,1698795803,13079.603748599991,66.44009412000014,53526.06027984
2023-10-31,23:43:25.000,304,11041062,13445,0,1698795804,13079.48923133,66.37665194999863,53526.06726696001
2023-10-31,23:43:26.000,304,11041068,13365,0,1698795805,13079.44881347,66.39075021000463,53526.074254080006
2023-10-31,23:43:27.000,304,11041089,13765,0,1698795806,13079.30735096,66.38370107999799,53526.025344240006
2023-10-31,23:43:28.000,304,11041073,13725,0,1698795807,13079.2669331,66.3484554300012,53526.04630560001
2023-10-31,23:43:29.000,304,11041044,13365,0,1698795808,13079.19956999999,66.3484554300012,53526.06027984
2023-10-31,23:43:30.000,304,11041111,13645,0,1698795809,13079.132206899994,66.3132097800044,53525.99040864
2023-10-31,23:43:31.000,304,11041066,13405,0,1698795810,13079.024425939999,66.32025891000376,53525.96944728
2023-10-31,23:43:32.000,304,11041103,13725,0,1698795811,13078.909908669993,66.27796413000033,53525.97643440001
2023-10-31,23:43:33.000,304,11041068,13485,0,1698795812,13078.903172359998,66.22157108999818,53525.97643440001
2023-10-31,23:43:34.000,304,11041016,13325,0,1698795813,13078.849281879993,66.23566935000417,53525.99040864
2023-10-31,23:43:35.000,304,11041116,13365,0,1698795814,13078.795391399988,66.22862022000481,53525.97643440001
2023-10-31,23:43:36.000,304,11041089,13445,0,1698795815,13078.694346750002,66.21452195999882,53525.98342152
2023-10-31,23:43:37.000,304,11041101,13605,0,1698795816,13078.613511030002,66.2004237000001,53525.87861472001
2023-10-31,23:43:38.000,304,11041100,13365,0,1698795817,13078.519202689997,66.15107979000459,53525.82271776
2023-10-31,23:43:39.000,304,11041089,13565,0,1698795818,13078.478784829997,66.12288326999987,53525.93451168
2023-10-31,23:43:40.000,304,11041077,13165,0,1698795819,13078.478784829997,66.12993239999923,53525.89957608001
2023-10-31,23:43:41.000,304,11041109,13285,0,1698795820,13078.438366969996,66.08058849000372,53525.857653360006
2023-10-31,23:43:42.000,304,11041076,13405,0,1698795821,13078.411421730001,66.08763762000308,53525.84367912
2023-10-31,23:43:43.000,304,11041075,13325,0,1698795822,13078.472048520001,66.07353936000436,53525.885601840004
2023-10-31,23:43:44.000,304,11041026,13525,0,1698795823,13078.472048520001,66.07353936000436,53525.787782160005
2023-10-31,23:43:45.000,304,11041095,13605,0,1698795824,13078.445103279992,66.01009719000285,53525.78079504001
2023-10-31,23:43:46.000,304,11041113,13365,0,1698795825,13078.498993759997,66.01009719000285,53525.75284656
2023-10-31,23:43:47.000,304,11041071,13445,0,1698795826,13078.552884240002,66.0030480600035,53525.75983368001
2023-10-31,23:43:48.000,304,11041065,13605,0,1698795827,13078.680874129997,66.02419545000157,53525.75983368001
2023-10-31,23:43:49.000,304,11041058,13525,0,1698795828,13078.721291989998,65.98190066999814,53525.738872320006
2023-10-31,23:43:50.000,304,11041090,13605,0,1698795829,13078.802127709998,65.99599893000413,53525.80874352001
2023-10-31,23:43:51.000,304,11041133,13925,0,1698795830,13078.842545569998,65.99599893000413,53525.70393672
2023-10-31,23:43:52.000,304,11041045,13565,0,1698795831,13078.930117599994,65.97485153999878,53525.73188520001
2023-10-31,23:43:53.000,304,11041066,13805,0,1698795832,13078.997480699989,65.9537041500007,53525.73188520001
2023-10-31,23:43:54.000,304,11041087,13565,0,1698795833,13079.05810748999,65.96075328000006,53525.70393672
2023-10-31,23:43:55.000,304,11041067,13845,0,1698795834,13079.16588845,65.96075328000006,53525.787782160005
2023-10-31,23:43:56.000,304,11041038,13405,0,1698795835,13079.16588845,65.97485153999878,53525.7668208
2023-10-31,23:43:57.000,304,11041097,13725,0,1698795836,13079.293878339995,65.94665502000134,53525.7668208
2023-10-31,23:43:58.000,304,11041040,13565,0,1698795837,13079.42186822999,65.93960589000199,53525.81573064
2023-10-31,23:43:59.000,304,11041146,13725,0,1698795838,13079.502703949991,65.93255676000263,53525.75284656
2023-10-31,23:44:00.000,304,11041073,13245,0,1698795839,13079.576803359996,65.93255676000263,53525.75284656
2023-10-31,23:44:01.000,304,11041077,13805,0,1698795840,13079.623957529991,65.94665502000134,53525.70393672
2023-10-31,23:44:02.000,304,11041045,13845,0,1698795841,13079.671111700001,65.98190066999814,53525.717910960004
2023-10-31,23:44:03.000,304,11041076,13725,0,1698795842,13079.819310519997,65.97485153999878,53525.82970488001
2023-10-31,23:44:04.000,304,11041051,13405,0,1698795843,13079.940564099998,65.98190066999814,53525.8716276
2023-10-31,23:44:05.000,304,11041053,13645,0,1698795844,13080.055081369988,65.96075328000006,53525.81573064
2023-10-31,23:44:06.000,304,11041075,13645,0,1698795845,13080.068553989993,66.01009719000285,53525.85066624001
2023-10-31,23:44:07.000,304,11041083,13685,0,1698795846,13080.230225429994,66.03829371000029,53525.92053744
2023-10-31,23:44:08.000,304,11041080,13485,0,1698795847,13080.304324839999,66.04534283999965,53525.885601840004
2023-10-31,23:44:09.000,304,11041100,13525,0,1698795848,13080.38516056,66.09468675000244,53525.8716276
2023-10-31,23:44:10.000,304,11041136,13485,0,1698795849,13080.52662307,66.1369815299986,53525.96944728
2023-10-31,23:44:11.000,304,11041085,13765,0,1698795850,13080.62766772,66.18632544000138,53525.96246016
2023-10-31,23:44:12.000,304,11041026,13885,0,1698795851,13080.721976059991,66.24271848000353,53525.97643440001
2023-10-31,23:44:13.000,304,11041100,13765,0,1698795852,13080.849965950001,66.32025891000376,53525.99040864
2023-10-31,23:44:14.000,304,11041041,13605,0,1698795853,13080.944274289992,66.40484847000334,53525.98342152
2023-10-31,23:44:15.000,304,11041103,13565,0,1698795854,13081.132890970002,66.4471432499995,53526.13015104
2023-10-31,23:44:16.000,304,11041061,13565,0,1698795855,13081.220462999998,66.51763455000037,53526.0812412
2023-10-31,23:44:17.000,304,11041098,13365,0,1698795856,13081.260880859998,66.60927323999931,53526.025344240006
2023-10-31,23:44:18.000,304,11041079,13645,0,1698795857,13081.388870749994,66.64451889000338,53526.10220256
2023-10-31,23:44:19.000,304,11041118,13525,0,1698795858,13081.49665170999,66.67976454000018,53526.193035120006
2023-10-31,23:44:20.000,304,11041058,13525,0,1698795859,13081.67853207999,66.73615758000233,53526.29784192
2023-10-31,23:44:21.000,304,11041074,13565,0,1698795860,13081.84693983,66.7573049700004,53526.29784192
2023-10-31,23:44:22.000,304,11041085,13765,0,1698795861,13081.873885069996,66.83484540000063,53526.27688056
2023-10-31,23:44:23.000,304,11041049,13725,0,1698795862,13081.92777555,66.82074714000191,53526.360726000006
2023-10-31,23:44:24.000,304,11041100,13565,0,1698795863,13082.062501749991,66.88418931000342,53526.388674480004
2023-10-31,23:44:25.000,304,11041072,13765,0,1698795864,13082.102919609992,66.86304191999807,53526.458545680005
2023-10-31,23:44:26.000,304,11041027,13525,0,1698795865,13082.156810089997,66.89828757000214,53526.388674480004
2023-10-31,23:44:27.000,304,11041057,13365,0,1698795866,13082.203964259992,66.89123844000278,53526.41662296
2023-10-31,23:44:28.000,304,11041082,13765,0,1698795867,13082.365635699993,66.89828757000214,53526.54937824001
2023-10-31,23:44:29.000,304,11041066,13765,0,1698795868,13082.426262489993,66.88418931000342,53526.61226232
2023-10-31,23:44:30.000,304,11041055,13525,0,1698795869,13082.446471419993,66.91238583000086,53526.696107760006
2023-10-31,23:44:31.000,304,11041029,13765,0,1698795870,13082.459944039998,66.8700910500047,53526.68213352
2023-10-31,23:44:32.000,304,11041085,13525,0,1698795871,13082.513834519988,66.8700910500047,53526.78694032001
2023-10-31,23:44:33.000,304,11041112,13605,0,1698795872,13082.554252379989,66.84894365999935,53526.80790168
2023-10-31,23:44:34.000,304,11041063,13525,0,1698795873,13082.560988689998,66.8066488800032,53526.87078576
2023-10-31,23:44:35.000,304,11041085,13565,0,1698795874,13082.587933929994,66.83484540000063,53526.92668272
2023-10-31,23:44:36.000,304,11041019,13565,0,1698795875,13082.554252379989,66.8066488800032,53526.90572136001
2023-10-31,23:44:37.000,304,11041086,13805,0,1698795876,13082.601406549999,66.79255062000448,53527.010528160004
2023-10-31,23:44:38.000,304,11041074,13525,0,1698795877,13082.621615479999,66.8066488800032,53527.04546376
2023-10-31,23:44:39.000,304,11041136,13645,0,1698795878,13082.628351789994,66.79255062000448,53527.08738648
2023-10-31,23:44:40.000,304,11041035,13405,0,1698795879,13082.655297029989,66.79255062000448,53527.12232208001
2023-10-31,23:44:41.000,304,11041080,13605,0,1698795880,13082.567724999994,66.79255062000448,53527.14328344
2023-10-31,23:44:42.000,304,11041052,13645,0,1698795881,13082.608142859994,66.78550148999784,53527.11533496
2023-10-31,23:44:43.000,304,11041065,13285,0,1698795882,13082.655297029989,66.79959975000384,53527.24110312001
2023-10-31,23:44:44.000,304,11041071,13525,0,1698795883,13082.67550595999,66.79255062000448,53527.3039872
2023-10-31,23:44:45.000,304,11041032,13445,0,1698795884,13082.662033339999,66.76435409999976,53527.345909920004
2023-10-31,23:44:46.000,304,11041093,13325,0,1698795885,13082.635088099989,66.8066488800032,53527.3738584
2023-10-31,23:44:47.000,304,11041076,13485,0,1698795886,13082.601406549999,66.83484540000063,53527.3738584
2023-10-31,23:44:48.000,304,11041081,13525,0,1698795887,13082.614879169989,66.8066488800032,53527.42276824
2023-10-31,23:44:49.000,304,11041066,13765,0,1698795888,13082.601406549999,66.76435409999976,53527.4437296
2023-10-31,23:44:50.000,304,11041049,13605,0,1698795889,13082.567724999994,66.72205932000361,53527.4437296
2023-10-31,23:44:51.000,304,11041089,13485,0,1698795890,13082.527307139993,66.70796106000489,53527.48565232001
2023-10-31,23:44:52.000,304,11041085,13325,0,1698795891,13082.520570829998,66.6938627999989,53527.52757504001
2023-10-31,23:44:53.000,304,11041048,13645,0,1698795892,13082.540779759998,66.65156802000274,53527.583472000006
2023-10-31,23:44:54.000,304,11041030,13405,0,1698795893,13082.500361899998,66.60927323999931,53527.562510640004
2023-10-31,23:44:55.000,304,11041077,13405,0,1698795894,13082.507098209993,66.58812585000123,53527.63936896
2023-10-31,23:44:56.000,304,11041084,13405,0,1698795895,13082.466680349993,66.55288020000444,53527.6184076
2023-10-31,23:44:57.000,304,11041111,13565,0,1698795896,13082.352163080002,66.50353629000165,53527.56949776
2023-10-31,23:44:58.000,304,11041085,13365,0,1698795897,13082.345426769993,66.47533977000421,53527.562510640004
2023-10-31,23:44:59.000,304,11041030,13525,0,1698795898,13082.325217839993,66.43304499000078,53527.67430456001
2023-10-31,23:45:00.000,304,11041032,13605,0,1698795899,13082.311745220002,66.34140630000184,53527.70924016
2023-10-31,23:45:01.000,304,11041105,13525,0,1698795900,13082.251118430002,66.3132097800044,53527.681291680005
2023-10-31,23:45:02.000,304,11041094,13645,0,1698795901,13082.177019019997,66.21452195999882,53527.66033032
2023-10-31,23:45:03.000,304,11041093,13565,0,1698795902,13082.183755329992,66.17927631000202,53527.74417576001
2023-10-31,23:45:04.000,304,11041105,13805,0,1698795903,13082.136601159997,66.1369815299986,53527.70924016
2023-10-31,23:45:05.000,304,11041087,13605,0,1698795904,13082.102919609992,66.1017358800018,53527.702253040006
2023-10-31,23:45:06.000,304,11041127,13565,0,1698795905,13081.995138649996,66.04534283999965,53527.6184076
2023-10-31,23:45:07.000,304,11041094,13685,0,1698795906,13082.015347579996,66.02419545000157,53527.70924016
2023-10-31,23:45:08.000,304,11041087,13605,0,1698795907,13082.001874959991,66.0030480600035,53527.76513712
2023-10-31,23:45:09.000,304,11041103,13325,0,1698795908,13081.995138649996,65.98190066999814,53527.72321440001
2023-10-31,23:45:10.000,304,11041112,13805,0,1698795909,13081.96819341,65.98190066999814,53527.76513712
2023-10-31,23:45:11.000,304,11041068,13565,0,1698795910,13081.88735769,65.93255676000263,53527.67430456001
2023-10-31,23:45:12.000,304,11041081,13805,0,1698795911,13081.914302929996,65.90436023999791,53527.66731744
2023-10-31,23:45:13.000,304,11041115,13605,0,1698795912,13081.88735769,65.88321284999984,53527.681291680005
2023-10-31,23:45:14.000,304,11041091,13605,0,1698795913,13081.86714876,65.86911459000112,53527.751162880006
2023-10-31,23:45:15.000,304,11041118,13685,0,1698795914,13081.88062137999,65.84091807000368,53527.730201520004
2023-10-31,23:45:16.000,304,11041079,13245,0,1698795915,13081.853676139996,65.84091807000368,53527.69526592001
2023-10-31,23:45:17.000,304,11041122,13285,0,1698795916,13081.873885069996,65.79862329000025,53527.70924016
2023-10-31,23:45:18.000,304,11041078,13565,0,1698795917,13081.90756662,65.79157416000089,53527.74417576001
2023-10-31,23:45:19.000,304,11041123,13645,0,1698795918,13081.90756662,65.72108286000002,53527.70924016
2023-10-31,23:45:20.000,304,11041141,13445,0,1698795919,13081.914302929996,65.74927938000474,53527.702253040006
2023-10-31,23:45:21.000,304,11041123,13525,0,1698795920,13081.88062137999,65.7563285100041,53527.69526592001
2023-10-31,23:45:22.000,304,11041128,13405,0,1698795921,13081.84693983,65.77042677000281,53527.65334320001
2023-10-31,23:45:23.000,304,11041037,13565,0,1698795922,13081.88735769,65.73518111999874,53527.800072720005
2023-10-31,23:45:24.000,304,11041067,13445,0,1698795923,13081.88735769,65.77747590000217,53527.77911136
2023-10-31,23:45:25.000,304,11041129,13525,0,1698795924,13081.90083030999,65.7422302499981,53527.77212424001
2023-10-31,23:45:26.000,304,11041108,13485,0,1698795925,13081.873885069996,65.7563285100041,53527.730201520004
2023-10-31,23:45:27.000,304,11041069,13605,0,1698795926,13081.84020351999,65.78452503000153,53527.71622728
2023-10-31,23:45:28.000,304,11041097,13525,0,1698795927,13081.86041244999,65.81977067999833,53527.6882788
2023-10-31,23:45:29.000,304,11041081,13525,0,1698795928,13081.84020351999,65.80567241999961,53527.71622728
2023-10-31,23:45:30.000,304,11041027,13565,0,1698795929,13081.793049349995,65.84796720000304,53527.69526592001
2023-10-31,23:45:31.000,304,11041112,13525,0,1698795930,13081.752631489995,65.88321284999984,53527.65334320001
2023-10-31,23:45:32.000,304,11041065,13565,0,1698795931,13081.78631304,65.9537041500007,53527.702253040006
2023-10-31,23:45:33.000,304,11041090,13365,0,1698795932,13081.853676139996,65.94665502000134,53527.82103408001
2023-10-31,23:45:34.000,304,11041055,13565,0,1698795933,13081.81999458999,65.9537041500007,53527.72321440001
2023-10-31,23:45:35.000,304,11041137,13605,0,1698795934,13081.77957672999,65.97485153999878,53527.66033032
2023-10-31,23:45:36.000,304,11041073,13765,0,1698795935,13081.76610411,66.06649022999773,53527.67430456001
2023-10-31,23:45:37.000,304,11041081,13485,0,1698795936,13081.69874100999,66.08763762000308,53527.562510640004
2023-10-31,23:45:38.000,304,11041107,13525,0,1698795937,13081.6246416,66.17222718000266,53527.49263944
2023-10-31,23:45:39.000,304,11041055,13725,0,1698795938,13081.72568625,66.20747282999946,53527.64635608
2023-10-31,23:45:40.000,304,11041120,13725,0,1698795939,13081.772840419995,66.25681674000225,53527.66033032
2023-10-31,23:45:41.000,304,11041086,13645,0,1698795940,13081.833467209995,66.25681674000225,53527.66033032
2023-10-31,23:45:42.000,304,11041089,13765,0,1698795941,13081.79978565999,66.29206238999905,53527.632381840005
2023-10-31,23:45:43.000,304,11041126,13605,0,1698795942,13081.873885069996,66.32025891000376,53527.63936896
2023-10-31,23:45:44.000,304,11041122,13525,0,1698795943,13081.86041244999,66.3484554300012,53527.63936896
2023-10-31,23:45:45.000,304,11041099,13445,0,1698795944,13081.92777555,66.36255368999991,53527.67430456001
2023-10-31,23:45:46.000,304,11041074,13645,0,1698795945,13081.90756662,66.39779934000398,53527.632381840005
2023-10-31,23:45:47.000,304,11041103,13565,0,1698795946,13081.921039239991,66.44009412000014,53527.64635608
2023-10-31,23:45:48.000,304,11041092,13765,0,1698795947,13081.98840234,66.44009412000014,53527.72321440001
2023-10-31,23:45:49.000,304,11041082,13485,0,1698795948,13082.042292819991,66.44009412000014,53527.67430456001
2023-10-31,23:45:50.000,304,11041072,13645,0,1698795949,13082.008611270001,66.46124150999822,53527.67430456001
2023-10-31,23:45:51.000,304,11041129,13525,0,1698795950,13081.974929719996,66.48238890000357,53527.702253040006
2023-10-31,23:45:52.000,304,11041086,13605,0,1698795951,13081.981666029991,66.44009412000014,53527.64635608
2023-10-31,23:45:53.000,304,11041067,13485,0,1698795952,13081.974929719996,66.4471432499995,53527.65334320001
2023-10-31,23:45:54.000,304,11041116,13565,0,1698795953,13081.94798448,66.39779934000398,53527.6882788
2023-10-31,23:45:55.000,304,11041098,13645,0,1698795954,13081.88062137999,66.41894673000206,53527.64635608
2023-10-31,23:45:56.000,304,11041097,13405,0,1698795955,13081.86041244999,66.41894673000206,53527.63936896
2023-10-31,23:45:57.000,304,11041081,13605,0,1698795956,13081.833467209995,66.36255368999991,53527.66731744
2023-10-31,23:45:58.000,304,11041102,13805,0,1698795957,13081.732422559995,66.36960281999927,53527.62539472001
2023-10-31,23:45:59.000,304,11041125,13685,0,1698795958,13081.73915886999,66.30616064999776,53527.6882788
2023-10-31,23:46:00.000,304,11041067,13405,0,1698795959,13081.66505946,66.32025891000376,53527.67430456001
2023-10-31,23:46:01.000,304,11041059,13605,0,1698795960,13081.64485053,66.27091500000097,53527.6184076
2023-10-31,23:46:02.000,304,11041040,13325,0,1698795961,13081.570751119994,66.24271848000353,53527.62539472001
2023-10-31,23:46:03.000,304,11041086,13325,0,1698795962,13081.382134439998,66.22157108999818,53527.50661368001
2023-10-31,23:46:04.000,304,11041088,13685,0,1698795963,13081.422552299999,66.21452195999882,53527.57648488001
2023-10-31,23:46:05.000,304,11041082,13565,0,1698795964,13081.395607059989,66.15812892000395,53527.64635608
2023-10-31,23:46:06.000,304,11041051,13565,0,1698795965,13081.301298719998,66.18632544000138,53527.65334320001
2023-10-31,23:46:07.000,304,11041030,13485,0,1698795966,13081.153099900002,66.17927631000202,53527.513600800004
2023-10-31,23:46:08.000,304,11041082,13405,0,1698795967,13081.105945729993,66.12993239999923,53527.56949776
2023-10-31,23:46:09.000,304,11041065,13645,0,1698795968,13081.045318939992,66.10878501000116,53527.59045912
2023-10-31,23:46:10.000,304,11041085,13445,0,1698795969,13080.964483219992,66.07353936000436,53527.60443336001
2023-10-31,23:46:11.000,304,11041121,13645,0,1698795970,13080.823020709991,66.07353936000436,53527.52757504001
2023-10-31,23:46:12.000,304,11041081,13405,0,1698795971,13080.809548090001,66.03829371000029,53527.5485364
2023-10-31,23:46:13.000,304,11041131,13565,0,1698795972,13080.802811779991,65.98894980000478,53527.57648488001
2023-10-31,23:46:14.000,304,11041115,13445,0,1698795973,13080.701767129991,66.0030480600035,53527.56949776
2023-10-31,23:46:15.000,304,11041128,13885,0,1698795974,13080.60072247999,65.9537041500007,53527.52058792
2023-10-31,23:46:16.000,304,11041081,13405,0,1698795975,13080.54009568999,65.93255676000263,53527.49263944
2023-10-31,23:46:17.000,304,11041036,13565,0,1698795976,13080.44578735,65.93960589000199,53527.464690960005
2023-10-31,23:46:18.000,304,11041131,13765,0,1698795977,13080.36495163,65.92550763000327,53527.45071672
2023-10-31,23:46:19.000,304,11041118,13565,0,1698795978,13080.311061149994,65.8902619799992,53527.43674248001
2023-10-31,23:46:20.000,304,11041106,13565,0,1698795979,13080.263906979999,65.90436023999791,53527.4786652
2023-10-31,23:46:21.000,304,11041099,13565,0,1698795980,13080.162862329998,65.8550163300024,53527.38783264001
2023-10-31,23:46:22.000,304,11041067,13805,0,1698795981,13080.075290299988,65.79862329000025,53527.35988416001
2023-10-31,23:46:23.000,304,11041126,13565,0,1698795982,13080.021399819998,65.83386894000432,53527.366871280006
2023-10-31,23:46:24.000,304,11041113,13485,0,1698795983,13079.913618860002,65.81272154999897,53527.33193568
2023-10-31,23:46:25.000,304,11041126,13725,0,1698795984,13079.839519449997,65.79157416000089,53527.29001296001
2023-10-31,23:46:26.000,304,11041055,13645,0,1698795985,13079.725002179992,65.76337764000345,53527.24110312001
2023-10-31,23:46:27.000,304,11041063,13405,0,1698795986,13079.623957529991,65.76337764000345,53527.248090240006
2023-10-31,23:46:28.000,304,11041077,13765,0,1698795987,13079.576803359996,65.71403373000066,53527.248090240006
2023-10-31,23:46:29.000,304,11041099,13725,0,1698795988,13079.543121809991,65.68583721000323,53527.28302584
2023-10-31,23:46:30.000,304,11041080,13765,0,1698795989,13079.44207715999,65.66468981999788,53527.19219328001
2023-10-31,23:46:31.000,304,11041098,13125,0,1698795990,13079.334296199995,65.66468981999788,53527.14328344
2023-10-31,23:46:32.000,304,11041063,13285,0,1698795991,13079.293878339995,65.66468981999788,53527.129309200005
2023-10-31,23:46:33.000,304,11041095,13565,0,1698795992,13079.21977892999,65.65764068999852,53527.129309200005
2023-10-31,23:46:34.000,304,11041145,13365,0,1698795993,13079.14567952,65.60124765000364,53527.03847664
2023-10-31,23:46:35.000,304,11041064,13485,0,1698795994,13079.111997969994,65.60124765000364,53527.00354104001
2023-10-31,23:46:36.000,304,11041095,13405,0,1698795995,13079.010953319994,65.61534591000236,53526.97559256
2023-10-31,23:46:37.000,304,11041050,13605,0,1698795996,13078.990744389994,65.60124765000364,53526.88476000001
2023-10-31,23:46:38.000,304,11041094,13525,0,1698795997,13079.004217009999,65.608296780003,53527.00354104001
2023-10-31,23:46:39.000,304,11041107,13445,0,1698795998,13078.950326529994,65.58010025999829,53526.9196956
2023-10-31,23:46:40.000,304,11041091,13525,0,1698795999,13078.930117599994,65.56600199999957,53526.87777288
2023-10-31,23:46:41.000,304,11041125,13645,0,1698796000,13078.916644979989,65.56600199999957,53526.82187592
2023-10-31,23:46:42.000,304,11041074,13365,0,1698796001,13078.869490809993,65.57305112999893,53526.745017600006
2023-10-31,23:46:43.000,304,11041081,13525,0,1698796002,13078.862754499998,65.608296780003,53526.710082
2023-10-31,23:46:44.000,304,11041080,13525,0,1698796003,13078.930117599994,65.59419852000428,53526.78694032001
2023-10-31,23:46:45.000,304,11041045,13525,0,1698796004,13078.889699739993,65.60124765000364,53526.66815928001
2023-10-31,23:46:46.000,304,11041102,13685,0,1698796005,13078.943590219998,65.61534591000236,53526.71706912001
2023-10-31,23:46:47.000,304,11041063,13525,0,1698796006,13079.024425939999,65.65059155999916,53526.64719792001
2023-10-31,23:46:48.000,304,11041128,13565,0,1698796007,13079.010953319994,65.67173895000451,53526.63322368
2023-10-31,23:46:49.000,304,11041086,13525,0,1698796008,13079.010953319994,65.67878808000387,53526.52142976001
2023-10-31,23:46:50.000,304,11041036,13645,0,1698796009,13079.031162249994,65.7069846000013,53526.45155856001
2023-10-31,23:46:51.000,304,11041078,13725,0,1698796010,13079.111997969994,65.71403373000066,53526.56335248
2023-10-31,23:46:52.000,304,11041130,13445,0,1698796011,13079.152415829994,65.72108286000002,53526.54937824001
2023-10-31,23:46:53.000,304,11041064,13645,0,1698796012,13079.213042619995,65.7422302499981,53526.507455520004
2023-10-31,23:46:54.000,304,11041098,13645,0,1698796013,13079.21977892999,65.7422302499981,53526.40264872001
2023-10-31,23:46:55.000,304,11041136,13765,0,1698796014,13079.314087269995,65.78452503000153,53526.4655328
2023-10-31,23:46:56.000,304,11041082,13365,0,1698796015,13079.273669409995,65.73518111999874,53526.458545680005
2023-10-31,23:46:57.000,304,11041057,13405,0,1698796016,13079.253460479995,65.7563285100041,53526.360726000006
2023-10-31,23:46:58.000,304,11041098,13845,0,1698796017,13079.30061464999,65.7422302499981,53526.34675176
2023-10-31,23:46:59.000,304,11041110,13525,0,1698796018,13079.374714059995,65.73518111999874,53526.40264872001
2023-10-31,23:47:00.000,304,11041088,13445,0,1698796019,13079.435340849996,65.7422302499981,53526.38168736001
2023-10-31,23:47:01.000,304,11041110,13565,0,1698796020,13079.40839561,65.7422302499981,53526.28386768001
2023-10-31,23:47:02.000,304,11041155,13765,0,1698796021,13079.4690224,65.7069846000013,53526.38168736001
2023-10-31,23:47:03.000,304,11041042,13725,0,1698796022,13079.40839561,65.72108286000002,53526.36771312
2023-10-31,23:47:04.000,304,11041089,13565,0,1698796023,13079.415131919995,65.66468981999788,53526.31880328
2023-10-31,23:47:05.000,304,11041129,13605,0,1698796024,13079.415131919995,65.69288634000259,53526.30482904
2023-10-31,23:47:06.000,304,11041105,13725,0,1698796025,13079.40165929999,65.7422302499981,53526.220983600004
2023-10-31,23:47:07.000,304,11041110,13365,0,1698796026,13079.36797775,65.69993547000195,53526.24893208
2023-10-31,23:47:08.000,304,11041056,13565,0,1698796027,13079.46228608999,65.7069846000013,53526.290854800005
2023-10-31,23:47:09.000,304,11041064,13605,0,1698796028,13079.475758709996,65.69993547000195,53526.30482904
2023-10-31,23:47:10.000,304,11041060,13365,0,1698796029,13079.54985812,65.67878808000387,53526.290854800005
2023-10-31,23:47:11.000,304,11041065,13885,0,1698796030,13079.4690224,65.72108286000002,53526.24893208
2023-10-31,23:47:12.000,304,11041053,13885,0,1698796031,13079.50944026,65.7069846000013,53526.23495784001
2023-10-31,23:47:13.000,304,11041079,13645,0,1698796032,13079.475758709996,65.73518111999874,53526.2559192
2023-10-31,23:47:14.000,304,11041064,13605,0,1698796033,13079.415131919995,65.77042677000281,53526.123163920005
2023-10-31,23:47:15.000,304,11041113,13525,0,1698796034,13079.455549779996,65.78452503000153,53526.2559192
2023-10-31,23:47:16.000,304,11041116,13645,0,1698796035,13079.495967639996,65.83386894000432,53526.20002224
2023-10-31,23:47:17.000,304,11041126,13245,0,1698796036,13079.563330739991,65.86911459000112,53526.220983600004
2023-10-31,23:47:18.000,304,11041052,13765,0,1698796037,13079.576803359996,65.86911459000112,53526.18604800001
2023-10-31,23:47:19.000,304,11041075,13445,0,1698796038,13079.583539669991,65.90436023999791,53526.220983600004
2023-10-31,23:47:20.000,304,11041109,13285,0,1698796039,13079.603748599991,65.96075328000006,53526.220983600004
2023-10-31,23:47:21.000,304,11041078,13485,0,1698796040,13079.570067050001,65.97485153999878,53526.13015104
2023-10-31,23:47:22.000,304,11041067,13565,0,1698796041,13079.630693840001,66.01009719000285,53526.1511124
2023-10-31,23:47:23.000,304,11041043,13845,0,1698796042,13079.644166459992,66.04534283999965,53526.241944960006
2023-10-31,23:47:24.000,304,11041034,13565,0,1698796043,13079.778892659997,66.05944109999837,53526.22797072
2023-10-31,23:47:25.000,304,11041092,13645,0,1698796044,13079.832783140002,66.12993239999923,53526.2559192
2023-10-31,23:47:26.000,304,11041083,13405,0,1698796045,13079.859728379997,66.15107979000459,53526.27688056
2023-10-31,23:47:27.000,304,11041086,13645,0,1698796046,13079.832783140002,66.18632544000138,53526.193035120006
2023-10-31,23:47:28.000,304,11041075,13365,0,1698796047,13079.920355169997,66.27091500000097,53526.21399648001
2023-10-31,23:47:29.000,304,11041072,13805,0,1698796048,13079.913618860002,66.28501325999969,53526.22797072
2023-10-31,23:47:30.000,304,11041063,13765,0,1698796049,13079.954036720002,66.36255368999991,53526.22797072
2023-10-31,23:47:31.000,304,11041101,13405,0,1698796050,13079.920355169997,66.40484847000334,53526.220983600004
2023-10-31,23:47:32.000,304,11041039,13645,0,1698796051,13079.967509339993,66.44009412000014,53526.220983600004
2023-10-31,23:47:33.000,304,11041075,13725,0,1698796052,13080.068553989993,66.47533977000421,53526.31880328
2023-10-31,23:47:34.000,304,11041097,13605,0,1698796053,13080.122444469998,66.50353629000165,53526.26290632001
2023-10-31,23:47:35.000,304,11041111,13485,0,1698796054,13080.149389709994,66.55288020000444,53526.30482904
2023-10-31,23:47:36.000,304,11041091,13485,0,1698796055,13080.129180779993,66.58107672000187,53526.23495784001
2023-10-31,23:47:37.000,304,11041072,13565,0,1698796056,13080.162862329998,66.63746976000402,53526.241944960006
2023-10-31,23:47:38.000,304,11041069,13765,0,1698796057,13080.216752809989,66.65156802000274,53526.26290632001
2023-10-31,23:47:39.000,304,11041070,13565,0,1698796058,13080.270643289994,66.72205932000361,53526.31880328
2023-10-31,23:47:40.000,304,11041076,13805,0,1698796059,13080.33800638999,66.74320671000169,53526.31181616001
2023-10-31,23:47:41.000,304,11041076,13765,0,1698796060,13080.391896869995,66.8066488800032,53526.37470024
2023-10-31,23:47:42.000,304,11041050,13485,0,1698796061,13080.472732589995,66.8066488800032,53526.388674480004
2023-10-31,23:47:43.000,304,11041091,13645,0,1698796062,13080.48620521,66.84894365999935,53526.37470024
2023-10-31,23:47:44.000,304,11041094,13445,0,1698796063,13080.52662307,66.89123844000278,53526.45155856001
2023-10-31,23:47:45.000,304,11041078,13325,0,1698796064,13080.52662307,66.9053367000015,53526.44457144
2023-10-31,23:47:46.000,304,11041040,13685,0,1698796065,13080.50641414,66.93353321999894,53526.43758432
2023-10-31,23:47:47.000,304,11041062,13325,0,1698796066,13080.49967782999,66.96172974000365,53526.49348128
2023-10-31,23:47:48.000,304,11041076,13485,0,1698796067,13080.60745879,66.98992626000108,53526.507455520004
2023-10-31,23:47:49.000,304,11041034,13605,0,1698796068,13080.64787665,66.99697539000044,53526.59130096
2023-10-31,23:47:50.000,304,11041072,13525,0,1698796069,13080.60745879,67.01812277999852,53526.556365360004
2023-10-31,23:47:51.000,304,11041051,13365,0,1698796070,13080.553568309995,67.07451582000067,53526.52142976001
2023-10-31,23:47:52.000,304,11041073,13605,0,1698796071,13080.492941519995,67.07451582000067,53526.44457144
2023-10-31,23:47:53.000,304,11041077,13485,0,1698796072,13080.46599628,67.06746669000131,53526.54239112
2023-10-31,23:47:54.000,304,11041070,13405,0,1698796073,13080.472732589995,67.06041756000195,53526.528416880006
2023-10-31,23:47:55.000,304,11041096,13925,0,1698796074,13080.40536949,67.06041756000195,53526.6052752
2023-10-31,23:47:56.000,304,11041064,13445,0,1698796075,13080.371687939994,67.09566320999875,53526.59130096
2023-10-31,23:47:57.000,304,11041114,13285,0,1698796076,13080.351479009994,67.06746669000131,53526.626236560005
2023-10-31,23:47:58.000,304,11041081,13605,0,1698796077,13080.31779745999,67.06041756000195,53526.626236560005
2023-10-31,23:47:59.000,304,11041070,13125,0,1698796078,13080.230225429994,67.06746669000131,53526.626236560005
2023-10-31,23:48:00.000,304,11041058,13445,0,1698796079,13080.169598639994,67.03927017000387,53526.626236560005
2023-10-31,23:48:01.000,304,11041089,13605,0,1698796080,13080.014663509988,67.01107364999916,53526.556365360004
2023-10-31,23:48:02.000,304,11041096,13645,0,1698796081,13079.960773029998,66.96172974000365,53526.66117216
2023-10-31,23:48:03.000,304,11041080,13245,0,1698796082,13079.886673619993,66.91943496000022,53526.626236560005
2023-10-31,23:48:04.000,304,11041076,13245,0,1698796083,13079.812574210002,66.91943496000022,53526.675146400004
2023-10-31,23:48:05.000,304,11041072,13405,0,1698796084,13079.738474799997,66.89123844000278,53526.66117216
2023-10-31,23:48:06.000,304,11041094,13645,0,1698796085,13079.623957529991,66.84894365999935,53526.59828808001
2023-10-31,23:48:07.000,304,11041098,13525,0,1698796086,13079.495967639996,66.82074714000191,53526.59828808001
2023-10-31,23:48:08.000,304,11041057,13845,0,1698796087,13079.4690224,66.79255062000448,53526.58431384
2023-10-31,23:48:09.000,304,11041052,13325,0,1698796088,13079.38145036999,66.7573049700004,53526.58431384
2023-10-31,23:48:10.000,304,11041051,13765,0,1698796089,13079.2669331,66.67271541000082,53526.57033960001
2023-10-31,23:48:11.000,304,11041091,13445,0,1698796090,13079.11873427999,66.63042063000466,53526.50046840001
2023-10-31,23:48:12.000,304,11041044,13765,0,1698796091,13079.031162249994,66.64451889000338,53526.51444264
2023-10-31,23:48:13.000,304,11041044,13285,0,1698796092,13079.004217009999,66.58812585000123,53526.6052752
2023-10-31,23:48:14.000,304,11041033,13205,0,1698796093,13078.950326529994,66.59517498000059,53526.535404
2023-10-31,23:48:15.000,304,11041106,13685,0,1698796094,13078.889699739993,66.53173280999908,53526.535404
2023-10-31,23:48:16.000,304,11041085,13445,0,1698796095,13078.808864019993,66.52468367999973,53526.44457144
2023-10-31,23:48:17.000,304,11041117,13605,0,1698796096,13078.714555680002,66.48238890000357,53526.388674480004
2023-10-31,23:48:18.000,304,11041052,13445,0,1698796097,13078.728028299993,66.5458310699978,53526.37470024
2023-10-31,23:48:19.000,304,11041091,13445,0,1698796098,13078.741500919998,66.50353629000165,53526.36771312
2023-10-31,23:48:20.000,304,11041075,13605,0,1698796099,13078.748237229993,66.53173280999908,53526.4655328
2023-10-31,23:48:21.000,304,11041049,13325,0,1698796100,13078.714555680002,66.48943803000293,53526.43758432
2023-10-31,23:48:22.000,304,11041049,13605,0,1698796101,13078.674137820002,66.53173280999908,53526.35373888001
2023-10-31,23:48:23.000,304,11041084,13925,0,1698796102,13078.653928890002,66.51763455000037,53526.31181616001
2023-10-31,23:48:24.000,304,11041073,13605,0,1698796103,13078.687610439993,66.58107672000187,53526.31181616001
2023-10-31,23:48:25.000,304,11041071,13765,0,1698796104,13078.680874129997,66.59517498000059,53526.290854800005
2023-10-31,23:48:26.000,304,11041088,13605,0,1698796105,13078.620247339997,66.58812585000123,53526.24893208
2023-10-31,23:48:27.000,304,11041052,13725,0,1698796106,13078.680874129997,66.61632236999867,53526.20002224
2023-10-31,23:48:28.000,304,11041101,13565,0,1698796107,13078.768446159993,66.60222410999995,53526.26989344
2023-10-31,23:48:29.000,304,11041086,13525,0,1698796108,13078.835809259988,66.64451889000338,53526.24893208
2023-10-31,23:48:30.000,304,11041098,13925,0,1698796109,13078.808864019993,66.66566628000146,53526.20700936
2023-10-31,23:48:31.000,304,11041092,13805,0,1698796110,13078.829072949993,66.68681366999954,53526.16508664001
2023-10-31,23:48:32.000,304,11041095,13525,0,1698796111,13078.936853909989,66.6938627999989,53526.21399648001
2023-10-31,23:48:33.000,304,11041113,13725,0,1698796112,13078.990744389994,66.75025584000105,53526.16508664001
2023-10-31,23:48:34.000,304,11041059,13445,0,1698796113,13079.05810748999,66.73615758000233,53526.193035120006
2023-10-31,23:48:35.000,304,11041052,13565,0,1698796114,13079.13894320999,66.79255062000448,53526.14412528001
2023-10-31,23:48:36.000,304,11041102,13805,0,1698796115,13079.18609738,66.82779627000127,53526.16508664001
2023-10-31,23:48:37.000,304,11041089,13485,0,1698796116,13079.2669331,66.82074714000191,53526.10918968
2023-10-31,23:48:38.000,304,11041108,13565,0,1698796117,13079.36797775,66.8700910500047,53526.1511124
2023-10-31,23:48:39.000,304,11041101,13245,0,1698796118,13079.48249501999,66.86304191999807,53526.16508664001
2023-10-31,23:48:40.000,304,11041112,13725,0,1698796119,13079.556594429996,66.89123844000278,53526.18604800001
2023-10-31,23:48:41.000,304,11041137,13285,0,1698796120,13079.664375389992,66.91238583000086,53526.14412528001
2023-10-31,23:48:42.000,304,11041110,13685,0,1698796121,13079.731738490002,66.95468061000429,53526.10220256
2023-10-31,23:48:43.000,304,11041093,13405,0,1698796122,13079.852992070002,66.95468061000429,53526.172073760004
2023-10-31,23:48:44.000,304,11041063,13605,0,1698796123,13080.028136129993,66.96172974000365,53526.20700936
2023-10-31,23:48:45.000,304,11041112,13405,0,1698796124,13080.115708159989,67.02517190999788,53526.26989344
2023-10-31,23:48:46.000,304,11041054,13525,0,1698796125,13080.25717066999,67.04631930000323,53526.26989344
2023-10-31,23:48:47.000,304,11041115,13525,0,1698796126,13080.243698049999,67.08156495000003,53526.21399648001
2023-10-31,23:48:48.000,304,11041083,13925,0,1698796127,13080.40536949,67.08156495000003,53526.29784192
2023-10-31,23:48:49.000,304,11041067,13605,0,1698796128,13080.48620521,67.08861407999939,53526.2559192
2023-10-31,23:48:50.000,304,11041102,13445,0,1698796129,13080.56030461999,67.1027123399981,53526.35373888001
2023-10-31,23:48:51.000,304,11041126,13765,0,1698796130,13080.56704093,67.10976147000474,53526.22797072
2023-10-31,23:48:52.000,304,11041073,13325,0,1698796131,13080.68155819999,67.06746669000131,53526.31181616001
2023-10-31,23:48:53.000,304,11041092,13405,0,1698796132,13080.829757020001,67.08156495000003,53526.43059720001
2023-10-31,23:48:54.000,304,11041140,13525,0,1698796133,13080.924065359992,67.07451582000067,53526.40264872001
2023-10-31,23:48:55.000,304,11041092,13685,0,1698796134,13080.937537979997,67.06746669000131,53526.43059720001
2023-10-31,23:48:56.000,304,11041094,13285,0,1698796135,13080.984692149992,67.06746669000131,53526.47950704001
2023-10-31,23:48:57.000,304,11041063,13645,0,1698796136,13080.984692149992,67.0040245199998,53526.47251992
2023-10-31,23:48:58.000,304,11041106,13645,0,1698796137,13081.004901079992,66.98992626000108,53526.507455520004
2023-10-31,23:48:59.000,304,11041098,13325,0,1698796138,13081.079000489997,66.95468061000429,53526.57033960001
2023-10-31,23:49:00.000,304,11041110,13565,0,1698796139,13081.139627279998,66.92648408999958,53526.626236560005
2023-10-31,23:49:01.000,304,11041050,13725,0,1698796140,13081.085736799992,66.87714018000406,53526.58431384
2023-10-31,23:49:02.000,304,11041106,13525,0,1698796141,13081.112682040002,66.86304191999807,53526.66815928001
2023-10-31,23:49:03.000,304,11041106,13325,0,1698796142,13081.173308830002,66.77845235999848,53526.71706912001
2023-10-31,23:49:04.000,304,11041083,13725,0,1698796143,13081.153099900002,66.75025584000105,53526.71706912001
2023-10-31,23:49:05.000,304,11041084,13405,0,1698796144,13081.099209419997,66.67976454000018,53526.76597896001
2023-10-31,23:49:06.000,304,11041076,13605,0,1698796145,13081.058791559997,66.66566628000146,53526.71706912001
2023-10-31,23:49:07.000,304,11041093,13925,0,1698796146,13081.038582629997,66.60222410999995,53526.75899184
2023-10-31,23:49:08.000,304,11041071,13365,0,1698796147,13081.065527869992,66.53173280999908,53526.863798640006
2023-10-31,23:49:09.000,304,11041069,13525,0,1698796148,13081.058791559997,66.49648716000229,53526.81488880001
2023-10-31,23:49:10.000,304,11041061,13405,0,1698796149,13081.004901079992,66.45419237999886,53526.8498244
2023-10-31,23:49:11.000,304,11041159,13565,0,1698796150,13080.937537979997,66.42599586000142,53526.82187592
2023-10-31,23:49:12.000,304,11041099,13685,0,1698796151,13080.951010600002,66.41894673000206,53526.891747120004
2023-10-31,23:49:13.000,304,11041073,13605,0,1698796152,13080.910592740001,66.3132097800044,53526.9196956
2023-10-31,23:49:14.000,304,11041108,13645,0,1698796153,13080.883647499992,66.2991115199984,53527.01751528
2023-10-31,23:49:15.000,304,11041087,13645,0,1698796154,13080.829757020001,66.28501325999969,53526.94065696
2023-10-31,23:49:16.000,304,11041085,13725,0,1698796155,13080.775866539996,66.29206238999905,53526.961618320005
2023-10-31,23:49:17.000,304,11041077,13485,0,1698796156,13080.782602849991,66.20747282999946,53526.99655392
2023-10-31,23:49:18.000,304,11041106,13845,0,1698796157,13080.829757020001,66.21452195999882,53527.080399360006
2023-10-31,23:49:19.000,304,11041127,13725,0,1698796158,13080.829757020001,66.22862022000481,53527.080399360006
2023-10-31,23:49:20.000,304,11041101,13405,0,1698796159,13080.789339160001,66.26386587000161,53527.059438000004
2023-10-31,23:49:21.000,304,11041113,13565,0,1698796160,13080.76913023,66.26386587000161,53527.03847664
2023-10-31,23:49:22.000,304,11041125,13605,0,1698796161,13080.789339160001,66.25681674000225,53527.02450240001
2023-10-31,23:49:23.000,304,11041123,13605,0,1698796162,13080.863438569992,66.26386587000161,53527.08738648
2023-10-31,23:49:24.000,304,11041072,13565,0,1698796163,13080.924065359992,66.22862022000481,53527.17123192001
2023-10-31,23:49:25.000,304,11041101,13445,0,1698796164,13080.971219530002,66.26386587000161,53527.129309200005
2023-10-31,23:49:26.000,304,11041129,13565,0,1698796165,13080.998164769997,66.29206238999905,53527.17123192001
2023-10-31,23:49:27.000,304,11041098,13845,0,1698796166,13081.011637390002,66.30616064999776,53527.15725768
2023-10-31,23:49:28.000,304,11041123,13605,0,1698796167,13081.072264180002,66.38370107999799,53527.17123192001
2023-10-31,23:49:29.000,304,11041094,13605,0,1698796168,13081.105945729993,66.37665194999863,53527.18520616
2023-10-31,23:49:30.000,304,11041098,13485,0,1698796169,13081.173308830002,66.43304499000078,53527.19219328001
2023-10-31,23:49:31.000,304,11041065,13245,0,1698796170,13081.146363589993,66.44009412000014,53527.15725768
2023-10-31,23:49:32.000,304,11041068,13725,0,1698796171,13081.213726689988,66.4471432499995,53527.297000080005
2023-10-31,23:49:33.000,304,11041055,13765,0,1698796172,13081.308035029993,66.44009412000014,53527.32494856
2023-10-31,23:49:34.000,304,11041078,13525,0,1698796173,13081.314771339989,66.49648716000229,53527.31796144001
2023-10-31,23:49:35.000,304,11041065,13645,0,1698796174,13081.328243959993,66.50353629000165,53527.3039872
2023-10-31,23:49:36.000,304,11041105,13605,0,1698796175,13081.334980269989,66.48238890000357,53527.28302584
2023-10-31,23:49:37.000,304,11041080,13605,0,1698796176,13081.355189199989,66.5599293300038,53527.20616752
2023-10-31,23:49:38.000,304,11041122,13605,0,1698796177,13081.308035029993,66.55288020000444,53527.25507736
2023-10-31,23:49:39.000,304,11041156,13645,0,1698796178,13081.314771339989,66.5599293300038,53527.24110312001
2023-10-31,23:49:40.000,304,11041153,13405,0,1698796179,13081.402343369999,66.55288020000444,53527.40879400001
2023-10-31,23:49:41.000,304,11041116,13445,0,1698796180,13081.436024919989,66.58107672000187,53527.415781120006
2023-10-31,23:49:42.000,304,11041157,13325,0,1698796181,13081.442761229999,66.58812585000123,53527.43674248001
2023-10-31,23:49:43.000,304,11041109,13485,0,1698796182,13081.436024919989,66.60927323999931,53527.394819760004
2023-10-31,23:49:44.000,304,11041101,13245,0,1698796183,13081.422552299999,66.63042063000466,53527.35289704
2023-10-31,23:49:45.000,304,11041082,13885,0,1698796184,13081.51686063999,66.64451889000338,53527.3738584
2023-10-31,23:49:46.000,304,11041095,13685,0,1698796185,13081.449497539994,66.67271541000082,53527.3738584
2023-10-31,23:49:47.000,304,11041117,13405,0,1698796186,13081.47644277999,66.6938627999989,53527.38084552
2023-10-31,23:49:48.000,304,11041092,13365,0,1698796187,13081.57748742999,66.63746976000402,53527.45770384001
2023-10-31,23:49:49.000,304,11041068,13445,0,1698796188,13081.57748742999,66.61632236999867,53527.45770384001
2023-10-31,23:49:50.000,304,11041116,13565,0,1698796189,13081.59769635999,66.61632236999867,53527.415781120006
2023-10-31,23:49:51.000,304,11041111,13565,0,1698796190,13081.550542189994,66.66566628000146,53527.40180688
2023-10-31,23:49:52.000,304,11041070,13325,0,1698796191,13081.64485053,66.63746976000402,53527.40180688
2023-10-31,23:49:53.000,304,11041097,13405,0,1698796192,13081.651586839995,66.63746976000402,53527.42276824
2023-10-31,23:49:54.000,304,11041076,13405,0,1698796193,13081.692004699995,66.61632236999867,53527.42975536
2023-10-31,23:49:55.000,304,11041062,13525,0,1698796194,13081.671795769995,66.59517498000059,53527.47167808
2023-10-31,23:49:56.000,304,11041100,13485,0,1698796195,13081.64485053,66.59517498000059,53527.42975536
2023-10-31,23:49:57.000,304,11041139,13845,0,1698796196,13081.69874100999,66.57402759000252,53527.415781120006
2023-10-31,23:49:58.000,304,11041097,13605,0,1698796197,13081.712213629995,66.55288020000444,53527.43674248001
2023-10-31,23:49:59.000,304,11041124,13365,0,1698796198,13081.732422559995,66.5599293300038,53527.464690960005
2023-10-31,23:50:00.000,304,11041077,13525,0,1698796199,13081.72568625,66.58107672000187,53527.40180688
2023-10-31,23:50:01.000,304,11041137,13685,0,1698796200,13081.712213629995,66.5458310699978,53527.3738584
2023-10-31,23:50:02.000,304,11041077,13765,0,1698796201,13081.72568625,66.56697846000316,53527.33892280001
2023-10-31,23:50:03.000,304,11041084,13525,0,1698796202,13081.75936779999,66.5599293300038,53527.40180688
2023-10-31,23:50:04.000,304,11041097,13245,0,1698796203,13081.78631304,66.58107672000187,53527.40879400001
2023-10-31,23:50:05.000,304,11041119,13325,0,1698796204,13081.84693983,66.57402759000252,53527.4786652
2023-10-31,23:50:06.000,304,11041090,13605,0,1698796205,13081.853676139996,66.60927323999931,53527.38084552
2023-10-31,23:50:07.000,304,11041116,13725,0,1698796206,13081.853676139996,66.62337149999803,53527.35988416001
2023-10-31,23:50:08.000,304,11041129,13525,0,1698796207,13081.90083030999,66.64451889000338,53527.4437296
2023-10-31,23:50:09.000,304,11041133,13405,0,1698796208,13081.974929719996,66.6586171500021,53527.35988416001
2023-10-31,23:50:10.000,304,11041075,13845,0,1698796209,13081.981666029991,66.70091192999826,53527.38084552
2023-10-31,23:50:11.000,304,11041112,13685,0,1698796210,13081.98840234,66.71501019000425,53527.35988416001
2023-10-31,23:50:12.000,304,11041085,13685,0,1698796211,13082.035556509996,66.73615758000233,53527.366871280006
2023-10-31,23:50:13.000,304,11041104,13445,0,1698796212,13082.109655920001,66.79255062000448,53527.40180688
2023-10-31,23:50:14.000,304,11041061,13365,0,1698796213,13082.197227949997,66.81369801000255,53527.40879400001
2023-10-31,23:50:15.000,304,11041140,13325,0,1698796214,13082.224173189992,66.85599278999871,53527.47167808
2023-10-31,23:50:16.000,304,11041131,13645,0,1698796215,13082.264591049992,66.89123844000278,53527.49263944
2023-10-31,23:50:17.000,304,11041082,13525,0,1698796216,13082.244382119992,66.96172974000365,53527.4437296
2023-10-31,23:50:18.000,304,11041048,13445,0,1698796217,13082.331954150002,66.98992626000108,53527.42276824
2023-10-31,23:50:19.000,304,11041132,13525,0,1698796218,13082.439735109998,67.0040245199998,53527.55552352001
2023-10-31,23:50:20.000,304,11041086,13525,0,1698796219,13082.486889279993,67.06041756000195,53527.54154928
2023-10-31,23:50:21.000,304,11041144,13405,0,1698796220,13082.513834519988,67.12385973000346,53527.534562160006
2023-10-31,23:50:22.000,304,11041106,13405,0,1698796221,13082.540779759998,67.18025276999833,53527.52058792
2023-10-31,23:50:23.000,304,11041144,13565,0,1698796222,13082.648560719994,67.22254755000176,53527.59045912
2023-10-31,23:50:24.000,304,11041145,13605,0,1698796223,13082.729396439994,67.27189146000455,53527.632381840005
2023-10-31,23:50:25.000,304,11041080,13285,0,1698796224,13082.742869059999,67.29303885000263,53527.562510640004
2023-10-31,23:50:26.000,304,11041094,13285,0,1698796225,13082.729396439994,67.32123537000007,53527.49263944
2023-10-31,23:50:27.000,304,11041095,13725,0,1698796226,13082.77655060999,67.34238275999815,53527.562510640004
2023-10-31,23:50:28.000,304,11041130,13285,0,1698796227,13082.91801311999,67.34238275999815,53527.6882788
2023-10-31,23:50:29.000,304,11041046,13325,0,1698796228,13082.992112529995,67.34943189000478,53527.702253040006
2023-10-31,23:50:30.000,304,11041068,13645,0,1698796229,13083.01905776999,67.39172667000093,53527.632381840005
2023-10-31,23:50:31.000,304,11041101,13485,0,1698796230,13083.012321459995,67.39172667000093,53527.64635608
2023-10-31,23:50:32.000,304,11041081,13205,0,1698796231,13083.093157179996,67.38467754000158,53527.65334320001
2023-10-31,23:50:33.000,304,11041047,13805,0,1698796232,13083.140311349991,67.42697231999773,53527.77212424001
2023-10-31,23:50:34.000,304,11041104,13645,0,1698796233,13083.14704766,67.42697231999773,53527.6882788
2023-10-31,23:50:35.000,304,11041140,13685,0,1698796234,13083.194201829996,67.46926710000116,53527.77911136
2023-10-31,23:50:36.000,304,11041066,13525,0,1698796235,13083.16725659,67.4622179700018,53527.75815
2023-10-31,23:50:37.000,304,11041107,13645,0,1698796236,13083.268301240001,67.48336535999988,53527.78609848
2023-10-31,23:50:38.000,304,11041104,13605,0,1698796237,13083.281773859992,67.44811971000308,53527.79308560001
2023-10-31,23:50:39.000,304,11041154,13765,0,1698796238,13083.322191719992,67.45516884000244,53527.80705984
2023-10-31,23:50:40.000,304,11041042,13685,0,1698796239,13083.288510170001,67.4622179700018,53527.83500832
2023-10-31,23:50:41.000,304,11041126,13405,0,1698796240,13083.234619689996,67.41992318999837,53527.75815
2023-10-31,23:50:42.000,304,11041076,13525,0,1698796241,13083.221147069991,67.45516884000244,53527.77911136
2023-10-31,23:50:43.000,304,11041148,13645,0,1698796242,13083.275037549996,67.43402145000437,53527.83500832
2023-10-31,23:50:44.000,304,11041114,13605,0,1698796243,13083.275037549996,67.41992318999837,53527.83500832
2023-10-31,23:50:45.000,304,11041096,13445,0,1698796244,13083.322191719992,67.38467754000158,53527.89090528001
2023-10-31,23:50:46.000,304,11041108,13645,0,1698796245,13083.261564929991,67.3987758000003,53527.87693104
2023-10-31,23:50:47.000,304,11041069,13485,0,1698796246,13083.261564929991,67.35648102000414,53527.84199544001
2023-10-31,23:50:48.000,304,11041112,13445,0,1698796247,13083.221147069991,67.34238275999815,53527.79308560001
2023-10-31,23:50:49.000,304,11041121,13485,0,1698796248,13083.207674450001,67.34238275999815,53527.84199544001
2023-10-31,23:50:50.000,304,11041111,13805,0,1698796249,13083.153783969996,67.35648102000414,53527.869943920006
2023-10-31,23:50:51.000,304,11041119,13565,0,1698796250,13083.18746552,67.33533362999879,53527.967763600005
2023-10-31,23:50:52.000,304,11041110,13485,0,1698796251,13083.221147069991,67.30008798000199,53527.93981512001
2023-10-31,23:50:53.000,304,11041105,13365,0,1698796252,13083.14704766,67.34238275999815,53527.86295680001
2023-10-31,23:50:54.000,304,11041129,13565,0,1698796253,13083.194201829996,67.29303885000263,53527.87693104
2023-10-31,23:50:55.000,304,11041088,13565,0,1698796254,13083.227883380001,67.28598972000327,53527.918853760006
2023-10-31,23:50:56.000,304,11041117,13565,0,1698796255,13083.133575039996,67.26484232999792,53527.86295680001
2023-10-31,23:50:57.000,304,11041085,13525,0,1698796256,13083.133575039996,67.25779319999856,53527.86295680001
2023-10-31,23:50:58.000,304,11041103,13325,0,1698796257,13083.14704766,67.2507440699992,53527.932828
2023-10-31,23:50:59.000,304,11041075,13485,0,1698796258,13083.133575039996,67.2507440699992,53527.90487952
2023-10-31,23:51:00.000,304,11041049,13405,0,1698796259,13083.113366109996,67.27894059000391,53527.92584088
2023-10-31,23:51:01.000,304,11041098,13445,0,1698796260,13083.1066298,67.2507440699992,53527.869943920006
2023-10-31,23:51:02.000,304,11041093,13445,0,1698796261,13083.12683873,67.20844929000305,53527.97475072
2023-10-31,23:51:03.000,304,11041063,13525,0,1698796262,13083.07968455999,67.2154984200024,53527.93981512001
2023-10-31,23:51:04.000,304,11041097,13645,0,1698796263,13083.05947562999,67.20844929000305,53527.92584088
2023-10-31,23:51:05.000,304,11041094,13245,0,1698796264,13082.99884883999,67.19435103000433,53527.91186664001
2023-10-31,23:51:06.000,304,11041134,13725,0,1698796265,13083.00558515,67.12385973000346,53527.90487952
2023-10-31,23:51:07.000,304,11041063,13365,0,1698796266,13082.971903599995,67.1520562500009,53527.897892400004
2023-10-31,23:51:08.000,304,11041091,13725,0,1698796267,13083.05947562999,67.14500712000154,53527.96077648001
2023-10-31,23:51:09.000,304,11041124,13725,0,1698796268,13083.052739319995,67.12385973000346,53527.97475072
2023-10-31,23:51:10.000,304,11041112,13525,0,1698796269,13083.072948249996,67.08156495000003,53527.94680224
2023-10-31,23:51:11.000,304,11041087,13565,0,1698796270,13083.00558515,67.09566320999875,53527.94680224
2023-10-31,23:51:12.000,304,11041058,13365,0,1698796271,13082.98537622,67.07451582000067,53527.86295680001
2023-10-31,23:51:13.000,304,11041085,13565,0,1698796272,13083.01905776999,67.01812277999852,53527.88391816
2023-10-31,23:51:14.000,304,11041089,13565,0,1698796273,13083.07968455999,67.01107364999916,53527.84199544001
2023-10-31,23:51:15.000,304,11041072,13925,0,1698796274,13083.1066298,66.968778870003,53527.91186664001
2023-10-31,23:51:16.000,304,11041063,13485,0,1698796275,13083.1066298,66.968778870003,53527.86295680001
2023-10-31,23:51:17.000,304,11041109,13805,0,1698796276,13083.14704766,66.96172974000365,53527.88391816
2023-10-31,23:51:18.000,304,11041048,13485,0,1698796277,13083.207674450001,66.91943496000022,53527.98872496001
2023-10-31,23:51:19.000,304,11041039,13645,0,1698796278,13083.227883380001,66.9405823499983,53527.918853760006
2023-10-31,23:51:20.000,304,11041056,13925,0,1698796279,13083.194201829996,66.968778870003,53527.98872496001
2023-10-31,23:51:21.000,304,11041080,13605,0,1698796280,13083.194201829996,66.94763147999765,53527.84199544001
2023-10-31,23:51:22.000,304,11041103,13485,0,1698796281,13083.254828619996,66.95468061000429,53527.88391816
2023-10-31,23:51:23.000,304,11041143,13685,0,1698796282,13083.275037549996,66.94763147999765,53527.967763600005
2023-10-31,23:51:24.000,304,11041066,13285,0,1698796283,13083.369345890002,66.94763147999765,53527.99571208
2023-10-31,23:51:25.000,304,11041133,13205,0,1698796284,13083.409763750002,66.96172974000365,53528.0026992
2023-10-31,23:51:26.000,304,11041106,13565,0,1698796285,13083.409763750002,66.92648408999958,53527.90487952
2023-10-31,23:51:27.000,304,11041061,13405,0,1698796286,13083.389554820002,66.95468061000429,53527.89090528001
2023-10-31,23:51:28.000,304,11041051,13765,0,1698796287,13083.450181610002,66.94763147999765,53527.96077648001
2023-10-31,23:51:29.000,304,11041115,13525,0,1698796288,13083.490599470002,66.9405823499983,53527.932828
2023-10-31,23:51:30.000,304,11041113,13485,0,1698796289,13083.524281019992,66.9405823499983,53527.96077648001
2023-10-31,23:51:31.000,304,11041122,13565,0,1698796290,13083.497335779997,66.97582800000237,53527.89090528001
2023-10-31,23:51:32.000,304,11041107,13405,0,1698796291,13083.564698879993,66.99697539000044,53527.91186664001
2023-10-31,23:51:33.000,304,11041122,13525,0,1698796292,13083.672479839988,66.99697539000044,53527.98872496001
2023-10-31,23:51:34.000,304,11041087,13925,0,1698796293,13083.699425079998,66.97582800000237,53527.96077648001
2023-10-31,23:51:35.000,304,11041095,13525,0,1698796294,13083.726370319993,66.98287713000173,53527.96077648001
2023-10-31,23:51:36.000,304,11041112,13605,0,1698796295,13083.685952459993,66.97582800000237,53527.88391816
2023-10-31,23:51:37.000,304,11041096,13485,0,1698796296,13083.733106629988,66.968778870003,53527.89090528001
2023-10-31,23:51:38.000,304,11041089,13205,0,1698796297,13083.800469729998,66.9405823499983,53528.00968632001
2023-10-31,23:51:39.000,304,11041076,13925,0,1698796298,13083.780260799998,66.91943496000022,53528.037634800006
2023-10-31,23:51:40.000,304,11041145,13765,0,1698796299,13083.813942349989,66.88418931000342,53527.967763600005
2023-10-31,23:51:41.000,304,11041063,13405,0,1698796300,13083.780260799998,66.88418931000342,53527.99571208
2023-10-31,23:51:42.000,304,11041091,13405,0,1698796301,13083.867832829994,66.82779627000127,53528.037634800006
2023-10-31,23:51:43.000,304,11041114,13485,0,1698796302,13083.881305449999,66.79255062000448,53528.016673440005
2023-10-31,23:51:44.000,304,11041064,13605,0,1698796303,13083.908250689994,66.79255062000448,53528.065583280004
2023-10-31,23:51:45.000,304,11041109,13325,0,1698796304,13083.854360209989,66.76435409999976,53528.016673440005
2023-10-31,23:51:46.000,304,11041074,13845,0,1698796305,13083.820678659999,66.72910845000297,53527.98872496001
2023-10-31,23:51:47.000,304,11041077,13565,0,1698796306,13083.847623899994,66.73615758000233,53528.02366056
2023-10-31,23:51:48.000,304,11041089,13285,0,1698796307,13083.854360209989,66.70091192999826,53528.05859616001
2023-10-31,23:51:49.000,304,11041079,13725,0,1698796308,13083.861096519999,66.74320671000169,53528.0725704
2023-10-31,23:51:50.000,304,11041154,13485,0,1698796309,13083.867832829994,66.67976454000018,53528.10051888
2023-10-31,23:51:51.000,304,11041037,13525,0,1698796310,13083.840887589999,66.70796106000489,53528.07955752001
2023-10-31,23:51:52.000,304,11041077,13525,0,1698796311,13083.91498699999,66.68681366999954,53528.065583280004
2023-10-31,23:51:53.000,304,11041084,13765,0,1698796312,13083.948668549994,66.70091192999826,53528.0725704
2023-10-31,23:51:54.000,304,11041068,13645,0,1698796313,13083.95540485999,66.70091192999826,53528.11449312
2023-10-31,23:51:55.000,304,11041121,13645,0,1698796314,13083.941932239999,66.70091192999826,53528.11449312
2023-10-31,23:51:56.000,304,11041064,13565,0,1698796315,13083.95540485999,66.6938627999989,53528.10051888
2023-10-31,23:51:57.000,304,11041124,13565,0,1698796316,13083.9823501,66.71501019000425,53528.10051888
2023-10-31,23:51:58.000,304,11041078,13285,0,1698796317,13084.02276796,66.71501019000425,53528.19833856001
2023-10-31,23:51:59.000,304,11041102,13685,0,1698796318,13084.03624057999,66.67271541000082,53528.2123128
2023-10-31,23:52:00.000,304,11041060,13765,0,1698796319,13084.10360368,66.70091192999826,53528.21929992
2023-10-31,23:52:01.000,304,11041111,13405,0,1698796320,13084.049713199995,66.70796106000489,53528.16340296
2023-10-31,23:52:02.000,304,11041082,13845,0,1698796321,13084.09686736999,66.70091192999826,53528.14942872
2023-10-31,23:52:03.000,304,11041051,13285,0,1698796322,13084.11707629999,66.6938627999989,53528.233274160004
2023-10-31,23:52:04.000,304,11041090,13605,0,1698796323,13084.19791201999,66.6938627999989,53528.184364320005
2023-10-31,23:52:05.000,304,11041100,13565,0,1698796324,13084.231593569995,66.70091192999826,53528.27519688001
2023-10-31,23:52:06.000,304,11041112,13565,0,1698796325,13084.28548405,66.73615758000233,53528.26820976
2023-10-31,23:52:07.000,304,11041046,13605,0,1698796326,13084.30569298,66.77845235999848,53528.24724840001
2023-10-31,23:52:08.000,304,11041084,13845,0,1698796327,13084.413473939996,66.81369801000255,53528.26820976
2023-10-31,23:52:09.000,304,11041074,13565,0,1698796328,13084.433682869996,66.79959975000384,53528.28917112
2023-10-31,23:52:10.000,304,11041105,13485,0,1698796329,13084.521254899992,66.87714018000406,53528.28917112
2023-10-31,23:52:11.000,304,11041084,13485,0,1698796330,13084.527991210001,66.95468061000429,53528.33109384
2023-10-31,23:52:12.000,304,11041088,13325,0,1698796331,13084.608826930002,67.04631930000323,53528.303145360005
2023-10-31,23:52:13.000,304,11041121,13525,0,1698796332,13084.730080510002,67.05336843000259,53528.352055200005
2023-10-31,23:52:14.000,304,11041109,13565,0,1698796333,13084.763762059993,67.13090886000282,53528.43590064
2023-10-31,23:52:15.000,304,11041111,13525,0,1698796334,13084.831125160003,67.24369493999984,53528.44987488
2023-10-31,23:52:16.000,304,11041122,13565,0,1698796335,13084.898488259998,67.33533362999879,53528.3869908
2023-10-31,23:52:17.000,304,11041084,13525,0,1698796336,13084.952378739988,67.3635301500035,53528.42891352
2023-10-31,23:52:18.000,304,11041134,13525,0,1698796337,13085.033214459989,67.47631623000052,53528.46384912001
2023-10-31,23:52:19.000,304,11041119,13325,0,1698796338,13085.060159699999,67.51156188000459,53528.49179760001
2023-10-31,23:52:20.000,304,11041103,13725,0,1698796339,13085.107313869994,67.52566014000331,53528.456862
2023-10-31,23:52:21.000,304,11041073,13405,0,1698796340,13085.15446803999,67.6102497000029,53528.51275896001
2023-10-31,23:52:22.000,304,11041104,13605,0,1698796341,13085.228567449994,67.61729883000226,53528.61057864001
2023-10-31,23:52:23.000,304,11041107,13645,0,1698796342,13085.25551268999,67.58910231000482,53528.62455288
2023-10-31,23:52:24.000,304,11041075,13885,0,1698796343,13085.28245793,67.65254447999905,53528.60359152
2023-10-31,23:52:25.000,304,11041113,13725,0,1698796344,13085.29593054999,67.6102497000029,53528.63154000001
2023-10-31,23:52:26.000,304,11041140,13645,0,1698796345,13085.268985309995,67.63139709000097,53528.61756576
2023-10-31,23:52:27.000,304,11041086,13565,0,1698796346,13085.27572161999,67.62434796000161,53528.61057864001
2023-10-31,23:52:28.000,304,11041127,13965,0,1698796347,13085.34308472,67.57500404999882,53528.74333392
2023-10-31,23:52:29.000,304,11041087,13525,0,1698796348,13085.349821029995,67.52566014000331,53528.7712824
2023-10-31,23:52:30.000,304,11041062,13485,0,1698796349,13085.31613947999,67.50451274999796,53528.76429528
2023-10-31,23:52:31.000,304,11041099,13525,0,1698796350,13085.27572161999,67.46926710000116,53528.72935968001
2023-10-31,23:52:32.000,304,11041120,13325,0,1698796351,13085.309403169995,67.4622179700018,53528.77826952001
2023-10-31,23:52:33.000,304,11041086,13765,0,1698796352,13085.29593054999,67.3987758000003,53528.81320512
2023-10-31,23:52:34.000,304,11041084,13765,0,1698796353,13085.268985309995,67.38467754000158,53528.806218000005
2023-10-31,23:52:35.000,304,11041144,13525,0,1698796354,13085.248776379995,67.34943189000478,53528.89705056001
2023-10-31,23:52:36.000,304,11041107,13925,0,1698796355,13085.208358519994,67.30008798000199,53528.806218000005
2023-10-31,23:52:37.000,304,11041057,13565,0,1698796356,13085.208358519994,67.27189146000455,53528.84814072001
2023-10-31,23:52:38.000,304,11041114,13685,0,1698796357,13085.228567449994,67.22254755000176,53528.904037680004
2023-10-31,23:52:39.000,304,11041152,13325,0,1698796358,13085.25551268999,67.13090886000282,53528.89705056001
2023-10-31,23:52:40.000,304,11041038,13605,0,1698796359,13085.248776379995,67.13795799000218,53528.88307632
2023-10-31,23:52:41.000,304,11041061,13685,0,1698796360,13085.21509482999,67.07451582000067,53528.88307632
2023-10-31,23:52:42.000,304,11041106,13525,0,1698796361,13085.188149589994,67.03927017000387,53528.83416648
2023-10-31,23:52:43.000,304,11041056,13245,0,1698796362,13085.208358519994,66.96172974000365,53528.87608920001
2023-10-31,23:52:44.000,304,11041153,13245,0,1698796363,13085.25551268999,66.91943496000022,53528.95294752
2023-10-31,23:52:45.000,304,11041091,13485,0,1698796364,13085.268985309995,66.85599278999871,53528.98788312
2023-10-31,23:52:46.000,304,11041118,13405,0,1698796365,13085.24204007,66.82779627000127,53528.87608920001
2023-10-31,23:52:47.000,304,11041130,13645,0,1698796366,13085.24204007,66.83484540000063,53528.95294752
2023-10-31,23:52:48.000,304,11041096,13525,0,1698796367,13085.268985309995,66.79959975000384,53529.01583160001
2023-10-31,23:52:49.000,304,11041112,13325,0,1698796368,13085.34308472,66.79255062000448,53529.01583160001
2023-10-31,23:52:50.000,304,11041055,13685,0,1698796369,13085.268985309995,66.76435409999976,53528.95294752
2023-10-31,23:52:51.000,304,11041114,13565,0,1698796370,13085.25551268999,66.73615758000233,53528.9110248
2023-10-31,23:52:52.000,304,11041103,13525,0,1698796371,13085.31613947999,66.72910845000297,53528.99487024001
2023-10-31,23:52:53.000,304,11041046,13365,0,1698796372,13085.31613947999,66.67271541000082,53529.04378008001
2023-10-31,23:52:54.000,304,11041105,13845,0,1698796373,13085.30266686,66.63746976000402,53529.071728560004
2023-10-31,23:52:55.000,304,11041115,13405,0,1698796374,13085.29593054999,66.62337149999803,53529.10666416
2023-10-31,23:52:56.000,304,11041120,13925,0,1698796375,13085.21509482999,66.64451889000338,53529.071728560004
2023-10-31,23:52:57.000,304,11041104,13565,0,1698796376,13085.13425910999,66.64451889000338,53529.01583160001
2023-10-31,23:52:58.000,304,11041091,13525,0,1698796377,13085.093841249989,66.63042063000466,53529.00884448
2023-10-31,23:52:59.000,304,11041121,13445,0,1698796378,13085.093841249989,66.60927323999931,53529.155574
2023-10-31,23:53:00.000,304,11041026,13285,0,1698796379,13085.026478149994,66.59517498000059,53529.071728560004
2023-10-31,23:53:01.000,304,11041056,13525,0,1698796380,13085.013005529989,66.57402759000252,53529.13461264001
2023-10-31,23:53:02.000,304,11041116,13565,0,1698796381,13084.959115049998,66.53173280999908,53529.1206384
2023-10-31,23:53:03.000,304,11041154,13405,0,1698796382,13084.905224569993,66.50353629000165,53529.155574
2023-10-31,23:53:04.000,304,11041108,13285,0,1698796383,13084.878279329998,66.48238890000357,53529.13461264001
2023-10-31,23:53:05.000,304,11041040,13445,0,1698796384,13084.844597779993,66.47533977000421,53529.0507672
2023-10-31,23:53:06.000,304,11041131,13765,0,1698796385,13084.797443609998,66.44009412000014,53529.01583160001
2023-10-31,23:53:07.000,304,11041157,13445,0,1698796386,13084.703135269992,66.39075021000463,53529.0507672
2023-10-31,23:53:08.000,304,11041121,13485,0,1698796387,13084.736816819997,66.37665194999863,53529.155574
2023-10-31,23:53:09.000,304,11041097,13485,0,1698796388,13084.689662650002,66.3484554300012,53529.09967704
2023-10-31,23:53:10.000,304,11041094,13405,0,1698796389,13084.676190029997,66.32025891000376,53529.08570280001
2023-10-31,23:53:11.000,304,11041128,13525,0,1698796390,13084.629035860002,66.30616064999776,53529.12762552
2023-10-31,23:53:12.000,304,11041100,13325,0,1698796391,13084.608826930002,66.27796413000033,53529.08570280001
2023-10-31,23:53:13.000,304,11041104,13405,0,1698796392,13084.608826930002,66.23566935000417,53529.141599760005
2023-10-31,23:53:14.000,304,11041098,13805,0,1698796393,13084.588618000002,66.21452195999882,53529.071728560004
2023-10-31,23:53:15.000,304,11041107,13485,0,1698796394,13084.575145379997,66.21452195999882,53529.07871568
2023-10-31,23:53:16.000,304,11041037,13605,0,1698796395,13084.467364420001,66.23566935000417,53528.93897328
2023-10-31,23:53:17.000,304,11041050,13285,0,1698796396,13084.595354309997,66.24271848000353,53529.08570280001
2023-10-31,23:53:18.000,304,11041112,13605,0,1698796397,13084.548200140001,66.25681674000225,53528.973908880005
2023-10-31,23:53:19.000,304,11041143,13485,0,1698796398,13084.548200140001,66.32730804000312,53529.02980584
2023-10-31,23:53:20.000,304,11041173,13605,0,1698796399,13084.588618000002,66.30616064999776,53529.07871568
2023-10-31,23:53:21.000,304,11041170,14165,0,1698796400,13084.588618000002,66.37665194999863,53528.99487024001
2023-10-31,23:53:22.000,304,11041135,13485,0,1698796401,13084.669453720002,66.38370107999799,53529.08570280001
2023-10-31,23:53:23.000,304,11041101,13525,0,1698796402,13084.662717409992,66.4471432499995,53529.07871568
2023-10-31,23:53:24.000,304,11041140,13325,0,1698796403,13084.662717409992,66.50353629000165,53529.00185736
2023-10-31,23:53:25.000,304,11041040,13365,0,1698796404,13084.810916230002,66.52468367999973,53529.10666416
2023-10-31,23:53:26.000,304,11041090,13925,0,1698796405,13084.844597779993,66.59517498000059,53529.08570280001
2023-10-31,23:53:27.000,304,11041135,13885,0,1698796406,13084.844597779993,66.61632236999867,53529.00185736
2023-10-31,23:53:28.000,304,11041052,13405,0,1698796407,13084.851334090003,66.6938627999989,53528.95294752
2023-10-31,23:53:29.000,304,11041084,13565,0,1698796408,13084.952378739988,66.70796106000489,53528.96692176001
2023-10-31,23:53:30.000,304,11041121,13405,0,1698796409,13084.992796599989,66.74320671000169,53529.06474144001
2023-10-31,23:53:31.000,304,11041096,13645,0,1698796410,13085.039950769999,66.75025584000105,53528.99487024001
2023-10-31,23:53:32.000,304,11041081,13765,0,1698796411,13085.11405017999,66.78550148999784,53529.01583160001
2023-10-31,23:53:33.000,304,11041095,13445,0,1698796412,13085.167940659994,66.77845235999848,53529.0507672
2023-10-31,23:53:34.000,304,11041126,13605,0,1698796413,13085.28245793,66.77845235999848,53529.06474144001
2023-10-31,23:53:35.000,304,11041130,13365,0,1698796414,13085.262249,66.78550148999784,53529.01583160001
2023-10-31,23:53:36.000,304,11041088,13645,0,1698796415,13085.370029959995,66.77140322999912,53529.07871568
2023-10-31,23:53:37.000,304,11041067,13645,0,1698796416,13085.37676626999,66.76435409999976,53528.99487024001
2023-10-31,23:53:38.000,304,11041087,13645,0,1698796417,13085.430656749995,66.7573049700004,53529.03679296001
2023-10-31,23:53:39.000,304,11041131,13485,0,1698796418,13085.551910329996,66.77140322999912,53529.10666416
2023-10-31,23:53:40.000,304,11041111,13365,0,1698796419,13085.679900219991,66.76435409999976,53529.155574
2023-10-31,23:53:41.000,304,11041067,13805,0,1698796420,13085.780944869992,66.74320671000169,53529.17653536
2023-10-31,23:53:42.000,304,11041139,13765,0,1698796421,13085.807890110002,66.72205932000361,53529.14858688
2023-10-31,23:53:43.000,304,11041123,13725,0,1698796422,13085.881989519992,66.76435409999976,53529.18352248001
2023-10-31,23:53:44.000,304,11041099,13525,0,1698796423,13085.976297859997,66.72910845000297,53529.19749672
2023-10-31,23:53:45.000,304,11041084,13325,0,1698796424,13086.043660959993,66.72910845000297,53529.20448384001
2023-10-31,23:53:46.000,304,11041146,13685,0,1698796425,13086.036924649998,66.73615758000233,53529.092689920006
2023-10-31,23:53:47.000,304,11041116,13525,0,1698796426,13086.171650849989,66.74320671000169,53529.17653536
2023-10-31,23:53:48.000,304,11041109,13605,0,1698796427,13086.232277639989,66.74320671000169,53529.16256112001
2023-10-31,23:53:49.000,304,11041118,13685,0,1698796428,13086.40068539,66.75025584000105,53529.35121336001
2023-10-31,23:53:50.000,304,11041082,13485,0,1698796429,13086.447839559994,66.74320671000169,53529.39313608
2023-10-31,23:53:51.000,304,11041064,13565,0,1698796430,13086.548884209995,66.75025584000105,53529.41409744
2023-10-31,23:53:52.000,304,11041101,13565,0,1698796431,13086.589302069995,66.8066488800032,53529.358200480005
2023-10-31,23:53:53.000,304,11041103,13565,0,1698796432,13086.670137789995,66.82074714000191,53529.38614896
2023-10-31,23:53:54.000,304,11041073,13565,0,1698796433,13086.80486399,66.84894365999935,53529.48396864
2023-10-31,23:53:55.000,304,11041096,13445,0,1698796434,13086.885699710001,66.87714018000406,53529.53287848
2023-10-31,23:53:56.000,304,11041079,13525,0,1698796435,13086.932853879996,66.94763147999765,53529.46999440001
2023-10-31,23:53:57.000,304,11041084,13405,0,1698796436,13087.060843769992,66.93353321999894,53529.51890424001
2023-10-31,23:53:58.000,304,11041070,13805,0,1698796437,13087.195569969997,66.95468061000429,53529.6097368
2023-10-31,23:53:59.000,304,11041079,13445,0,1698796438,13087.262933069993,66.98287713000173,53529.68659512001
2023-10-31,23:54:00.000,304,11041087,13565,0,1698796439,13087.242724139993,67.03222104000452,53529.574801200004
2023-10-31,23:54:01.000,304,11041094,13565,0,1698796440,13087.303350929993,67.02517190999788,53529.65165952
2023-10-31,23:54:02.000,304,11041069,13565,0,1698796441,13087.390922959989,67.08156495000003,53529.68659512001
2023-10-31,23:54:03.000,304,11041147,13525,0,1698796442,13087.465022369994,67.06746669000131,53529.742492080004
2023-10-31,23:54:04.000,304,11041074,13245,0,1698796443,13087.626693809994,67.1168106000041,53529.79838904
2023-10-31,23:54:05.000,304,11041142,13565,0,1698796444,13087.68058429,67.08861407999939,53529.8892216
2023-10-31,23:54:06.000,304,11041109,13085,0,1698796445,13087.74121108,67.10976147000474,53529.86826024
2023-10-31,23:54:07.000,304,11041039,13605,0,1698796446,13087.77489262999,67.14500712000154,53529.8892216
2023-10-31,23:54:08.000,304,11041091,13485,0,1698796447,13087.828783109995,67.17320363999897,53529.931144320006
2023-10-31,23:54:09.000,304,11041145,13485,0,1698796448,13087.86246466,67.12385973000346,53529.980054160005
2023-10-31,23:54:10.000,304,11041121,13525,0,1698796449,13087.87593727999,67.14500712000154,53529.97306704001
2023-10-31,23:54:11.000,304,11041081,13525,0,1698796450,13087.86246466,67.18730189999769,53529.980054160005
2023-10-31,23:54:12.000,304,11041078,13645,0,1698796451,13087.869200969995,67.17320363999897,53530.05691248
2023-10-31,23:54:13.000,304,11041094,13365,0,1698796452,13087.92309145,67.20140016000369,53530.12678368
2023-10-31,23:54:14.000,304,11041135,13565,0,1698796453,13087.929827759996,67.2154984200024,53530.16870640001
2023-10-31,23:54:15.000,304,11041120,13525,0,1698796454,13087.96350931,67.17320363999897,53530.16171928
2023-10-31,23:54:16.000,304,11041112,13485,0,1698796455,13087.869200969995,67.18025276999833,53530.16171928
2023-10-31,23:54:17.000,304,11041091,13645,0,1698796456,13087.77489262999,67.17320363999897,53530.16171928
2023-10-31,23:54:18.000,304,11041127,13525,0,1698796457,13087.69405690999,67.18730189999769,53530.18966776001
2023-10-31,23:54:19.000,304,11041094,13325,0,1698796458,13087.687320599995,67.10976147000474,53530.25953896001
2023-10-31,23:54:20.000,304,11041145,13245,0,1698796459,13087.6199575,67.13090886000282,53530.32242304
2023-10-31,23:54:21.000,304,11041119,13565,0,1698796460,13087.53238546999,67.09566320999875,53530.37133288
2023-10-31,23:54:22.000,304,11041136,13525,0,1698796461,13087.471758679989,67.1027123399981,53530.39928136
2023-10-31,23:54:23.000,304,11041095,13525,0,1698796462,13087.417868199998,67.05336843000259,53530.434216960006
2023-10-31,23:54:24.000,304,11041130,13285,0,1698796463,13087.310087239988,67.03222104000452,53530.40626848001
2023-10-31,23:54:25.000,304,11041102,13485,0,1698796464,13087.262933069993,66.96172974000365,53530.4481912
2023-10-31,23:54:26.000,304,11041075,13365,0,1698796465,13087.155152109997,66.96172974000365,53530.35735864001
2023-10-31,23:54:27.000,304,11041129,13245,0,1698796466,13087.047371150002,66.89123844000278,53530.35735864001
2023-10-31,23:54:28.000,304,11041124,13565,0,1698796467,13087.067580080002,66.84189452999999,53530.46216544
2023-10-31,23:54:29.000,304,11041078,13365,0,1698796468,13086.986744360001,66.74320671000169,53530.39229424
2023-10-31,23:54:30.000,304,11041032,13645,0,1698796469,13087.006953290002,66.71501019000425,53530.434216960006
2023-10-31,23:54:31.000,304,11041069,13525,0,1698796470,13086.892436019996,66.71501019000425,53530.42722984001
2023-10-31,23:54:32.000,304,11041123,13445,0,1698796471,13086.905908640001,66.63746976000402,53530.42722984001
2023-10-31,23:54:33.000,304,11041141,13725,0,1698796472,13086.919381259991,66.56697846000316,53530.46216544
2023-10-31,23:54:34.000,304,11041106,13245,0,1698796473,13086.966535430001,66.56697846000316,53530.483126800005
2023-10-31,23:54:35.000,304,11041099,13245,0,1698796474,13086.953062809996,66.53173280999908,53530.483126800005
2023-10-31,23:54:36.000,304,11041107,13405,0,1698796475,13086.966535430001,66.51058542000101,53530.45517832001
2023-10-31,23:54:37.000,304,11041079,14045,0,1698796476,13087.027162220002,66.48943803000293,53530.4481912
2023-10-31,23:54:38.000,304,11041171,13525,0,1698796477,13087.101261629992,66.46829064000485,53530.54601088001
2023-10-31,23:54:39.000,304,11041064,13565,0,1698796478,13087.134943179997,66.42599586000142,53530.53902376
2023-10-31,23:54:40.000,304,11041136,13525,0,1698796479,13087.155152109997,66.42599586000142,53530.52504952001
2023-10-31,23:54:41.000,304,11041061,13165,0,1698796480,13087.202306279993,66.45419237999886,53530.483126800005
2023-10-31,23:54:42.000,304,11041060,13605,0,1698796481,13087.202306279993,66.46829064000485,53530.483126800005
2023-10-31,23:54:43.000,304,11041135,13365,0,1698796482,13087.242724139993,66.50353629000165,53530.49710104
2023-10-31,23:54:44.000,304,11041113,13365,0,1698796483,13087.343768789993,66.50353629000165,53530.53902376
2023-10-31,23:54:45.000,304,11041150,13685,0,1698796484,13087.384186649993,66.48238890000357,53530.61588208
2023-10-31,23:54:46.000,304,11041097,13325,0,1698796485,13087.417868199998,66.52468367999973,53530.60889496
2023-10-31,23:54:47.000,304,11041124,13525,0,1698796486,13087.438077129998,66.53878193999844,53530.532036640005
2023-10-31,23:54:48.000,304,11041136,13325,0,1698796487,13087.485231299994,66.57402759000252,53530.59492072001
2023-10-31,23:54:49.000,304,11041112,13765,0,1698796488,13087.566067019994,66.58107672000187,53530.59492072001
2023-10-31,23:54:50.000,304,11041091,13525,0,1698796489,13087.606484879994,66.58812585000123,53530.60889496
2023-10-31,23:54:51.000,304,11041100,13405,0,1698796490,13087.646902739994,66.60927323999931,53530.64383056001
2023-10-31,23:54:52.000,304,11041156,13165,0,1698796491,13087.63343011999,66.5599293300038,53530.59492072001
2023-10-31,23:54:53.000,304,11041093,13685,0,1698796492,13087.70079322,66.58107672000187,53530.55998512
2023-10-31,23:54:54.000,304,11041095,13445,0,1698796493,13087.77489262999,66.5599293300038,53530.62985632
2023-10-31,23:54:55.000,304,11041130,13365,0,1698796494,13087.8220468,66.5458310699978,53530.62286920001
2023-10-31,23:54:56.000,304,11041074,13405,0,1698796495,13087.828783109995,66.51763455000037,53530.601907840006
2023-10-31,23:54:57.000,304,11041086,13765,0,1698796496,13087.828783109995,66.48943803000293,53530.57395936001
2023-10-31,23:54:58.000,304,11041133,13885,0,1698796497,13087.869200969995,66.46829064000485,53530.60889496
2023-10-31,23:54:59.000,304,11041114,13365,0,1698796498,13087.87593727999,66.42599586000142,53530.59492072001
2023-10-31,23:55:00.000,304,11041083,13405,0,1698796499,13087.96350931,66.39779934000398,53530.699727520005
2023-10-31,23:55:01.000,304,11041129,13805,0,1698796500,13087.95677299999,66.35550456000055,53530.699727520005
2023-10-31,23:55:02.000,304,11041140,13765,0,1698796501,13087.93656406999,66.34140630000184,53530.67177904001
2023-10-31,23:55:03.000,304,11041106,13725,0,1698796502,13087.92309145,66.2991115199984,53530.66479192
2023-10-31,23:55:04.000,304,11041117,13525,0,1698796503,13087.91635513999,66.27796413000033,53530.68575328
2023-10-31,23:55:05.000,304,11041104,13605,0,1698796504,13087.89614620999,66.26386587000161,53530.73466312
2023-10-31,23:55:06.000,304,11041150,13685,0,1698796505,13087.85572834999,66.24271848000353,53530.68575328
2023-10-31,23:55:07.000,304,11041127,13565,0,1698796506,13087.80183787,66.19337457000074,53530.67876616
2023-10-31,23:55:08.000,304,11041059,13405,0,1698796507,13087.80183787,66.2004237000001,53530.79056008001
2023-10-31,23:55:09.000,304,11041103,13565,0,1698796508,13087.78162894,66.2004237000001,53530.748637360004
2023-10-31,23:55:10.000,304,11041127,13565,0,1698796509,13087.72100215,66.21452195999882,53530.73466312
2023-10-31,23:55:11.000,304,11041120,13725,0,1698796510,13087.707529529995,66.19337457000074,53530.72068888001
2023-10-31,23:55:12.000,304,11041117,13925,0,1698796511,13087.65363904999,66.19337457000074,53530.650817680005
2023-10-31,23:55:13.000,304,11041114,13485,0,1698796512,13087.64016643,66.19337457000074,53530.71370176001
2023-10-31,23:55:14.000,304,11041067,13245,0,1698796513,13087.64016643,66.2004237000001,53530.75562448
2023-10-31,23:55:15.000,304,11041097,13725,0,1698796514,13087.606484879994,66.15812892000395,53530.66479192
2023-10-31,23:55:16.000,304,11041152,13525,0,1698796515,13087.626693809994,66.22157108999818,53530.71370176001
2023-10-31,23:55:17.000,304,11041097,13485,0,1698796516,13087.63343011999,66.18632544000138,53530.71370176001
2023-10-31,23:55:18.000,304,11041134,13605,0,1698796517,13087.70079322,66.15812892000395,53530.74165024001
2023-10-31,23:55:19.000,304,11041156,13765,0,1698796518,13087.68058429,66.11583414000052,53530.727676
2023-10-31,23:55:20.000,304,11041148,13605,0,1698796519,13087.65363904999,66.08058849000372,53530.72068888001
2023-10-31,23:55:21.000,304,11041111,13565,0,1698796520,13087.66037536,66.03124458000093,53530.699727520005
2023-10-31,23:55:22.000,304,11041142,13485,0,1698796521,13087.64016643,66.05944109999837,53530.6578048
2023-10-31,23:55:23.000,304,11041071,13725,0,1698796522,13087.687320599995,66.01009719000285,53530.74165024001
2023-10-31,23:55:24.000,304,11041087,13365,0,1698796523,13087.73447476999,66.02419545000157,53530.7975472
2023-10-31,23:55:25.000,304,11041112,13445,0,1698796524,13087.74121108,66.0030480600035,53530.748637360004
2023-10-31,23:55:26.000,304,11041125,13645,0,1698796525,13087.70079322,65.98190066999814,53530.77658584
2023-10-31,23:55:27.000,304,11041113,13565,0,1698796526,13087.687320599995,65.98894980000478,53530.71370176001
2023-10-31,23:55:28.000,304,11041096,13405,0,1698796527,13087.707529529995,65.98894980000478,53530.71370176001
2023-10-31,23:55:29.000,304,11041134,13485,0,1698796528,13087.71426583999,66.0030480600035,53530.71370176001
2023-10-31,23:55:30.000,304,11041080,13725,0,1698796529,13087.71426583999,66.02419545000157,53530.71370176001
2023-10-31,23:55:31.000,304,11041106,13405,0,1698796530,13087.71426583999,66.08058849000372,53530.68575328
2023-10-31,23:55:32.000,304,11041106,13765,0,1698796531,13087.707529529995,66.08763762000308,53530.75562448
2023-10-31,23:55:33.000,304,11041148,13485,0,1698796532,13087.768156319995,66.11583414000052,53530.78357296
2023-10-31,23:55:34.000,304,11041076,13125,0,1698796533,13087.80183787,66.14403065999795,53530.7975472
2023-10-31,23:55:35.000,304,11041112,13445,0,1698796534,13087.808574179995,66.21452195999882,53530.76261160001
2023-10-31,23:55:36.000,304,11041083,13325,0,1698796535,13087.84225573,66.3132097800044,53530.78357296
2023-10-31,23:55:37.000,304,11041122,13765,0,1698796536,13087.848992039995,66.37665194999863,53530.66479192
2023-10-31,23:55:38.000,304,11041088,13485,0,1698796537,13087.87593727999,66.42599586000142,53530.650817680005
2023-10-31,23:55:39.000,304,11041095,13645,0,1698796538,13087.950036689996,66.51058542000101,53530.75562448
2023-10-31,23:55:40.000,304,11041100,13525,0,1698796539,13087.990454549996,66.5599293300038,53530.69274040001
2023-10-31,23:55:41.000,304,11041076,13245,0,1698796540,13088.04434503,66.65156802000274,53530.67177904001
2023-10-31,23:55:42.000,304,11041132,13605,0,1698796541,13088.091499199996,66.67976454000018,53530.72068888001
2023-10-31,23:55:43.000,304,11041048,13845,0,1698796542,13088.206016470001,66.75025584000105,53530.748637360004
2023-10-31,23:55:44.000,304,11041085,13245,0,1698796543,13088.246434330002,66.8066488800032,53530.77658584
2023-10-31,23:55:45.000,304,11041130,13445,0,1698796544,13088.354215289997,66.84894365999935,53530.74165024001
2023-10-31,23:55:46.000,304,11041122,13525,0,1698796545,13088.340742669992,66.91238583000086,53530.68575328
2023-10-31,23:55:47.000,304,11041095,13325,0,1698796546,13088.313797429997,66.96172974000365,53530.66479192
2023-10-31,23:55:48.000,304,11041150,13365,0,1698796547,13088.414842079997,66.98287713000173,53530.77658584
2023-10-31,23:55:49.000,304,11041113,13525,0,1698796548,13088.448523630002,67.04631930000323,53530.79056008001
2023-10-31,23:55:50.000,304,11041172,13605,0,1698796549,13088.468732560003,67.05336843000259,53530.748637360004
2023-10-31,23:55:51.000,304,11041062,13805,0,1698796550,13088.421578389993,67.06746669000131,53530.748637360004
2023-10-31,23:55:52.000,304,11041102,13325,0,1698796551,13088.461996249993,67.10976147000474,53530.769598720006
2023-10-31,23:55:53.000,304,11041063,13405,0,1698796552,13088.475468869998,67.12385973000346,53530.748637360004
2023-10-31,23:55:54.000,304,11041112,13485,0,1698796553,13088.482205179993,67.17320363999897,53530.79056008001
2023-10-31,23:55:55.000,304,11041110,13565,0,1698796554,13088.482205179993,67.1520562500009,53530.818508560005
2023-10-31,23:55:56.000,304,11041109,13405,0,1698796555,13088.441787319993,67.17320363999897,53530.748637360004
2023-10-31,23:55:57.000,304,11041122,13525,0,1698796556,13088.435051009998,67.18025276999833,53530.74165024001
2023-10-31,23:55:58.000,304,11041134,13485,0,1698796557,13088.475468869998,67.17320363999897,53530.7975472
2023-10-31,23:55:59.000,304,11041091,13285,0,1698796558,13088.428314700002,67.18730189999769,53530.818508560005
2023-10-31,23:56:00.000,304,11041083,13685,0,1698796559,13088.394633149997,67.18730189999769,53530.75562448
2023-10-31,23:56:01.000,304,11041136,13565,0,1698796560,13088.286852190002,67.22959668000112,53530.748637360004
2023-10-31,23:56:02.000,304,11041131,13405,0,1698796561,13088.246434330002,67.20844929000305,53530.72068888001
2023-10-31,23:56:03.000,304,11041143,13645,0,1698796562,13088.206016470001,67.2154984200024,53530.769598720006
2023-10-31,23:56:04.000,304,11041153,13325,0,1698796563,13088.219489089992,67.22959668000112,53530.7975472
2023-10-31,23:56:05.000,304,11041101,13565,0,1698796564,13088.152125989996,67.20140016000369,53530.867418400005
2023-10-31,23:56:06.000,304,11041115,13485,0,1698796565,13088.111708129996,67.20844929000305,53530.7975472
2023-10-31,23:56:07.000,304,11041119,13365,0,1698796566,13088.017399789991,67.24369493999984,53530.699727520005
2023-10-31,23:56:08.000,304,11041113,13405,0,1698796567,13088.0241361,67.20140016000369,53530.74165024001
2023-10-31,23:56:09.000,304,11041106,13565,0,1698796568,13087.95677299999,67.20140016000369,53530.699727520005
2023-10-31,23:56:10.000,304,11041073,13725,0,1698796569,13087.91635513999,67.16615450999961,53530.64383056001
2023-10-31,23:56:11.000,304,11041116,13405,0,1698796570,13087.828783109995,67.18025276999833,53530.727676
2023-10-31,23:56:12.000,304,11041124,13325,0,1698796571,13087.84225573,67.19435103000433,53530.650817680005
2023-10-31,23:56:13.000,304,11041116,13565,0,1698796572,13087.77489262999,67.17320363999897,53530.67876616
2023-10-31,23:56:14.000,304,11041092,13485,0,1698796573,13087.79510155999,67.13090886000282,53530.63684344
2023-10-31,23:56:15.000,304,11041157,13925,0,1698796574,13087.747947389995,67.14500712000154,53530.66479192
2023-10-31,23:56:16.000,304,11041114,13565,0,1698796575,13087.71426583999,67.1168106000041,53530.64383056001
2023-10-31,23:56:17.000,304,11041180,13525,0,1698796576,13087.667111669994,67.14500712000154,53530.64383056001
2023-10-31,23:56:18.000,304,11041096,13445,0,1698796577,13087.599748569999,67.10976147000474,53530.52504952001
2023-10-31,23:56:19.000,304,11041127,13565,0,1698796578,13087.471758679989,67.08156495000003,53530.434216960006
2023-10-31,23:56:20.000,304,11041095,13445,0,1698796579,13087.579539639999,67.03927017000387,53530.5879336
2023-10-31,23:56:21.000,304,11041108,13525,0,1698796580,13087.53238546999,67.03222104000452,53530.62985632
2023-10-31,23:56:22.000,304,11041110,13565,0,1698796581,13087.512176539989,67.03222104000452,53530.64383056001
2023-10-31,23:56:23.000,304,11041085,13525,0,1698796582,13087.411131889989,67.02517190999788,53530.532036640005
2023-10-31,23:56:24.000,304,11041080,13565,0,1698796583,13087.424604509994,67.01107364999916,53530.56697224
2023-10-31,23:56:25.000,304,11041118,13885,0,1698796584,13087.411131889989,66.968778870003,53530.532036640005
2023-10-31,23:56:26.000,304,11041140,13485,0,1698796585,13087.343768789993,66.99697539000044,53530.52504952001
2023-10-31,23:56:27.000,304,11041134,13565,0,1698796586,13087.256196759998,66.98992626000108,53530.44120408
2023-10-31,23:56:28.000,304,11041087,13605,0,1698796587,13087.323559859993,66.98287713000173,53530.601907840006
2023-10-31,23:56:29.000,304,11041132,13525,0,1698796588,13087.276405689998,66.9405823499983,53530.61588208
2023-10-31,23:56:30.000,304,11041087,13605,0,1698796589,13087.316823549998,66.9405823499983,53530.60889496
2023-10-31,23:56:31.000,304,11041083,13365,0,1698796590,13087.283141999993,66.87714018000406,53530.64383056001
2023-10-31,23:56:32.000,304,11041117,13365,0,1698796591,13087.215778899998,66.91943496000022,53530.532036640005
2023-10-31,23:56:33.000,304,11041076,13365,0,1698796592,13087.235987829998,66.9405823499983,53530.52504952001
2023-10-31,23:56:34.000,304,11041145,13725,0,1698796593,13087.310087239988,66.99697539000044,53530.60889496
2023-10-31,23:56:35.000,304,11041079,13325,0,1698796594,13087.269669380003,66.97582800000237,53530.55998512
2023-10-31,23:56:36.000,304,11041114,13565,0,1698796595,13087.296614619998,67.07451582000067,53530.56697224
2023-10-31,23:56:37.000,304,11041119,13485,0,1698796596,13087.337032479998,67.06041756000195,53530.56697224
2023-10-31,23:56:38.000,304,11041095,13445,0,1698796597,13087.377450339998,67.1027123399981,53530.61588208
2023-10-31,23:56:39.000,304,11041119,13245,0,1698796598,13087.397659269998,67.09566320999875,53530.60889496
2023-10-31,23:56:40.000,304,11041119,13525,0,1698796599,13087.411131889989,67.1520562500009,53530.57395936001
2023-10-31,23:56:41.000,304,11041127,13525,0,1698796600,13087.384186649993,67.15910538000026,53530.55299800001
2023-10-31,23:56:42.000,304,11041130,13725,0,1698796601,13087.458286059998,67.22959668000112,53530.532036640005
2023-10-31,23:56:43.000,304,11041141,13365,0,1698796602,13087.512176539989,67.2507440699992,53530.59492072001
2023-10-31,23:56:44.000,304,11041133,13365,0,1698796603,13087.545858089994,67.28598972000327,53530.5879336
2023-10-31,23:56:45.000,304,11041107,13725,0,1698796604,13087.566067019994,67.25779319999856,53530.54601088001
2023-10-31,23:56:46.000,304,11041094,13365,0,1698796605,13087.586275949994,67.26484232999792,53530.62286920001
2023-10-31,23:56:47.000,304,11041127,13565,0,1698796606,13087.518912849999,67.30008798000199,53530.5180624
2023-10-31,23:56:48.000,304,11041061,13885,0,1698796607,13087.579539639999,67.32828449999943,53530.55998512
2023-10-31,23:56:49.000,304,11041097,13645,0,1698796608,13087.63343011999,67.32123537000007,53530.55299800001
2023-10-31,23:56:50.000,304,11041160,13405,0,1698796609,13087.61322118999,67.3635301500035,53530.51107528
2023-10-31,23:56:51.000,304,11041056,13845,0,1698796610,13087.579539639999,67.38467754000158,53530.46915256
2023-10-31,23:56:52.000,304,11041099,13605,0,1698796611,13087.65363904999,67.3635301500035,53530.49011392
2023-10-31,23:56:53.000,304,11041121,13765,0,1698796612,13087.727738459995,67.35648102000414,53530.60889496
2023-10-31,23:56:54.000,304,11041136,13685,0,1698796613,13087.75468369999,67.38467754000158,53530.56697224
2023-10-31,23:56:55.000,304,11041134,13085,0,1698796614,13087.77489262999,67.37057928000286,53530.53902376
2023-10-31,23:56:56.000,304,11041136,13685,0,1698796615,13087.78162894,67.39172667000093,53530.55299800001
2023-10-31,23:56:57.000,304,11041120,13405,0,1698796616,13087.74121108,67.3635301500035,53530.54601088001
2023-10-31,23:56:58.000,304,11041057,13605,0,1698796617,13087.80183787,67.3987758000003,53530.46915256
2023-10-31,23:56:59.000,304,11041077,13605,0,1698796618,13087.83551941999,67.34238275999815,53530.52504952001
2023-10-31,23:57:00.000,304,11041118,13285,0,1698796619,13087.909618829995,67.3635301500035,53530.59492072001
2023-10-31,23:57:01.000,304,11041101,13645,0,1698796620,13087.86246466,67.3635301500035,53530.47613968001
2023-10-31,23:57:02.000,304,11041110,13765,0,1698796621,13087.87593727999,67.30713711000135,53530.483126800005
2023-10-31,23:57:03.000,304,11041120,13565,0,1698796622,13087.98371824,67.31418624000071,53530.61588208
2023-10-31,23:57:04.000,304,11041103,13285,0,1698796623,13087.990454549996,67.31418624000071,53530.56697224
2023-10-31,23:57:05.000,304,11041109,13605,0,1698796624,13087.98371824,67.26484232999792,53530.601907840006
2023-10-31,23:57:06.000,304,11041125,13685,0,1698796625,13087.95677299999,67.26484232999792,53530.483126800005
2023-10-31,23:57:07.000,304,11041174,13765,0,1698796626,13088.00392717,67.22254755000176,53530.50408816001
2023-10-31,23:57:08.000,304,11041087,13565,0,1698796627,13088.064553960001,67.2154984200024,53530.55299800001
2023-10-31,23:57:09.000,304,11041140,13925,0,1698796628,13088.064553960001,67.16615450999961,53530.55998512
2023-10-31,23:57:10.000,304,11041142,13605,0,1698796629,13088.111708129996,67.13090886000282,53530.5879336
2023-10-31,23:57:11.000,304,11041140,13445,0,1698796630,13088.057817649991,67.1168106000041,53530.55299800001
2023-10-31,23:57:12.000,304,11041095,13485,0,1698796631,13088.104971820001,67.10976147000474,53530.54601088001
2023-10-31,23:57:13.000,304,11041102,13445,0,1698796632,13088.118444439991,67.06746669000131,53530.59492072001
2023-10-31,23:57:14.000,304,11041108,13685,0,1698796633,13088.098235509991,67.04631930000323,53530.5180624
2023-10-31,23:57:15.000,304,11041074,13525,0,1698796634,13088.111708129996,66.96172974000365,53530.53902376
2023-10-31,23:57:16.000,304,11041094,13565,0,1698796635,13088.125180750001,66.91943496000022,53530.5180624
2023-10-31,23:57:17.000,304,11041122,13325,0,1698796636,13088.118444439991,66.88418931000342,53530.5180624
2023-10-31,23:57:18.000,304,11041134,13525,0,1698796637,13088.179071229992,66.84189452999999,53530.57395936001
2023-10-31,23:57:19.000,304,11041123,13765,0,1698796638,13088.152125989996,66.81369801000255,53530.59492072001
2023-10-31,23:57:20.000,304,11041166,13605,0,1698796639,13088.172334919997,66.79255062000448,53530.580946480004
2023-10-31,23:57:21.000,304,11041127,13405,0,1698796640,13088.131917059996,66.73615758000233,53530.50408816001
2023-10-31,23:57:22.000,304,11041103,13645,0,1698796641,13088.037608719991,66.70796106000489,53530.49011392
2023-10-31,23:57:23.000,304,11041142,13525,0,1698796642,13088.165598610001,66.68681366999954,53530.56697224
2023-10-31,23:57:24.000,304,11041136,13845,0,1698796643,13088.172334919997,66.65156802000274,53530.62286920001
2023-10-31,23:57:25.000,304,11041117,13565,0,1698796644,13088.172334919997,66.68681366999954,53530.61588208
2023-10-31,23:57:26.000,304,11041107,13485,0,1698796645,13088.145389680001,66.6586171500021,53530.59492072001
2023-10-31,23:57:27.000,304,11041149,13565,0,1698796646,13088.078026579991,66.67271541000082,53530.57395936001
2023-10-31,23:57:28.000,304,11041178,13565,0,1698796647,13088.104971820001,66.70796106000489,53530.62286920001
2023-10-31,23:57:29.000,304,11041106,13645,0,1698796648,13088.125180750001,66.68681366999954,53530.62286920001
2023-10-31,23:57:30.000,304,11041129,13565,0,1698796649,13088.071290269996,66.72205932000361,53530.57395936001
2023-10-31,23:57:31.000,304,11041080,13645,0,1698796650,13088.017399789991,66.76435409999976,53530.59492072001
2023-10-31,23:57:32.000,304,11041089,13605,0,1698796651,13088.037608719991,66.77140322999912,53530.54601088001
2023-10-31,23:57:33.000,304,11041114,14085,0,1698796652,13088.118444439991,66.82779627000127,53530.650817680005
2023-10-31,23:57:34.000,304,11041067,13605,0,1698796653,13088.152125989996,66.86304191999807,53530.62286920001
2023-10-31,23:57:35.000,304,11041147,13565,0,1698796654,13088.131917059996,66.91238583000086,53530.62286920001
2023-10-31,23:57:36.000,304,11041124,13405,0,1698796655,13088.098235509991,66.98992626000108,53530.60889496
2023-10-31,23:57:37.000,304,11041129,13405,0,1698796656,13088.04434503,66.98992626000108,53530.53902376
2023-10-31,23:57:38.000,304,11041126,13685,0,1698796657,13088.051081339996,67.03927017000387,53530.5180624
2023-10-31,23:57:39.000,304,11041100,13405,0,1698796658,13088.04434503,67.07451582000067,53530.61588208
2023-10-31,23:57:40.000,304,11041085,13525,0,1698796659,13088.071290269996,67.08861407999939,53530.60889496
2023-10-31,23:57:41.000,304,11041132,13605,0,1698796660,13088.0241361,67.1027123399981,53530.59492072001
2023-10-31,23:57:42.000,304,11041152,13725,0,1698796661,13087.96350931,67.13090886000282,53530.580946480004
2023-10-31,23:57:43.000,304,11041159,13725,0,1698796662,13087.95677299999,67.13090886000282,53530.63684344
2023-10-31,23:57:44.000,304,11041145,13845,0,1698796663,13087.92309145,67.19435103000433,53530.63684344
2023-10-31,23:57:45.000,304,11041072,13565,0,1698796664,13087.85572834999,67.20844929000305,53530.63684344
2023-10-31,23:57:46.000,304,11041114,13645,0,1698796665,13087.747947389995,67.16615450999961,53530.55299800001
2023-10-31,23:57:47.000,304,11041115,13685,0,1698796666,13087.69405690999,67.20140016000369,53530.52504952001
2023-10-31,23:57:48.000,304,11041098,13765,0,1698796667,13087.707529529995,67.19435103000433,53530.650817680005
2023-10-31,23:57:49.000,304,11041085,13645,0,1698796668,13087.70079322,67.20844929000305,53530.62985632
2023-10-31,23:57:50.000,304,11041110,13565,0,1698796669,13087.606484879994,67.22254755000176,53530.55998512
2023-10-31,23:57:51.000,304,11041097,13365,0,1698796670,13087.485231299994,67.22254755000176,53530.532036640005
2023-10-31,23:57:52.000,304,11041136,13605,0,1698796671,13087.411131889989,67.24369493999984,53530.52504952001
2023-10-31,23:57:53.000,304,11041120,13645,0,1698796672,13087.363977719993,67.22254755000176,53530.49011392
2023-10-31,23:57:54.000,304,11041095,13485,0,1698796673,13087.350505099988,67.22959668000112,53530.54601088001
2023-10-31,23:57:55.000,304,11041072,13405,0,1698796674,13087.188833660002,67.2154984200024,53530.45517832001
2023-10-31,23:57:56.000,304,11041126,13565,0,1698796675,13087.148415800002,67.24369493999984,53530.4481912
2023-10-31,23:57:57.000,304,11041130,13605,0,1698796676,13087.175361039997,67.24369493999984,53530.51107528
2023-10-31,23:57:58.000,304,11041074,13565,0,1698796677,13087.148415800002,67.24369493999984,53530.45517832001
2023-10-31,23:57:59.000,304,11041130,13605,0,1698796678,13087.067580080002,67.25779319999856,53530.42024272
2023-10-31,23:58:00.000,304,11041147,13445,0,1698796679,13086.986744360001,67.2507440699992,53530.32941016
2023-10-31,23:58:01.000,304,11041131,13685,0,1698796680,13086.919381259991,67.23664581000048,53530.32242304
2023-10-31,23:58:02.000,304,11041121,13765,0,1698796681,13086.899172329991,67.29303885000263,53530.33639728001
2023-10-31,23:58:03.000,304,11041123,13565,0,1698796682,13086.852018159996,67.30713711000135,53530.29447456
2023-10-31,23:58:04.000,304,11041066,14005,0,1698796683,13086.7442372,67.27894059000391,53530.30844880001
2023-10-31,23:58:05.000,304,11041114,13685,0,1698796684,13086.831809229996,67.29303885000263,53530.35735864001
2023-10-31,23:58:06.000,304,11041058,13445,0,1698796685,13086.798127679991,67.30008798000199,53530.33639728001
2023-10-31,23:58:07.000,304,11041097,13405,0,1698796686,13086.798127679991,67.31418624000071,53530.32242304
2023-10-31,23:58:08.000,304,11041088,13445,0,1698796687,13086.67687409999,67.37057928000286,53530.18966776001
2023-10-31,23:58:09.000,304,11041063,13765,0,1698796688,13086.65666516999,67.3635301500035,53530.203642
2023-10-31,23:58:10.000,304,11041105,13405,0,1698796689,13086.68361041,67.3635301500035,53530.22460336
2023-10-31,23:58:11.000,304,11041101,13565,0,1698796690,13086.670137789995,67.41992318999837,53530.28748744001
2023-10-31,23:58:12.000,304,11041091,13845,0,1698796691,13086.649928859995,67.42697231999773,53530.2735132
2023-10-31,23:58:13.000,304,11041065,13325,0,1698796692,13086.65666516999,67.47631623000052,53530.16870640001
2023-10-31,23:58:14.000,304,11041058,13485,0,1698796693,13086.62298362,67.49041448999924,53530.10582232
2023-10-31,23:58:15.000,304,11041158,13605,0,1698796694,13086.69708302999,67.51861101000395,53530.18268064
2023-10-31,23:58:16.000,304,11041092,13645,0,1698796695,13086.69708302999,67.5609057900001,53530.196654880005
2023-10-31,23:58:17.000,304,11041150,13365,0,1698796696,13086.67687409999,67.61729883000226,53530.08486096
2023-10-31,23:58:18.000,304,11041130,13525,0,1698796697,13086.710555649996,67.63139709000097,53530.098835200006
2023-10-31,23:58:19.000,304,11041138,13245,0,1698796698,13086.78465506,67.66664273999777,53530.1337708
2023-10-31,23:58:20.000,304,11041087,13565,0,1698796699,13086.852018159996,67.73008490999928,53530.17569352
2023-10-31,23:58:21.000,304,11041112,13405,0,1698796700,13086.872227089996,67.68779013000312,53530.21761624001
2023-10-31,23:58:22.000,304,11041145,13485,0,1698796701,13086.926117570001,67.70188839000184,53530.1337708
2023-10-31,23:58:23.000,304,11041112,13725,0,1698796702,13086.980008049992,67.69483926000248,53530.22460336
2023-10-31,23:58:24.000,304,11041094,13725,0,1698796703,13087.006953290002,67.73713403999864,53530.15473216
2023-10-31,23:58:25.000,304,11041139,13645,0,1698796704,13087.054107459997,67.72303577999992,53530.196654880005
2023-10-31,23:58:26.000,304,11041135,13485,0,1698796705,13087.060843769992,67.73713403999864,53530.098835200006
2023-10-31,23:58:27.000,304,11041096,13365,0,1698796706,13087.101261629992,67.73008490999928,53530.11979656001
2023-10-31,23:58:28.000,304,11041131,13405,0,1698796707,13087.235987829998,67.744183169998,53530.196654880005
2023-10-31,23:58:29.000,304,11041111,13405,0,1698796708,13087.310087239988,67.71598665000056,53530.23159048
2023-10-31,23:58:30.000,304,11041147,13605,0,1698796709,13087.370714029988,67.71598665000056,53530.196654880005
2023-10-31,23:58:31.000,304,11041103,13405,0,1698796710,13087.384186649993,67.70188839000184,53530.203642
2023-10-31,23:58:32.000,304,11041124,13405,0,1698796711,13087.498703919999,67.70188839000184,53530.23857760001
2023-10-31,23:58:33.000,304,11041142,13365,0,1698796712,13087.545858089994,67.72303577999992,53530.23857760001
2023-10-31,23:58:34.000,304,11041107,13445,0,1698796713,13087.57280332999,67.75828143000399,53530.17569352
2023-10-31,23:58:35.000,304,11041103,13605,0,1698796714,13087.687320599995,67.71598665000056,53530.25255184
2023-10-31,23:58:36.000,304,11041088,13405,0,1698796715,13087.67384797999,67.75828143000399,53530.17569352
2023-10-31,23:58:37.000,304,11041116,13765,0,1698796716,13087.80183787,67.744183169998,53530.2735132
2023-10-31,23:58:38.000,304,11041094,13925,0,1698796717,13087.889409899995,67.68074100000376,53530.29447456
2023-10-31,23:58:39.000,304,11041070,13485,0,1698796718,13087.93656406999,67.66664273999777,53530.28050032
2023-10-31,23:58:40.000,304,11041077,13285,0,1698796719,13087.94330038,67.73008490999928,53530.29447456
2023-10-31,23:58:41.000,304,11041112,13765,0,1698796720,13088.030872409996,67.68779013000312,53530.30146168
2023-10-31,23:58:42.000,304,11041071,13605,0,1698796721,13088.078026579991,67.68779013000312,53530.30844880001
2023-10-31,23:58:43.000,304,11041097,13565,0,1698796722,13088.138653369992,67.63844622000033,53530.35735864001
2023-10-31,23:58:44.000,304,11041084,13805,0,1698796723,13088.192543849997,67.64549534999969,53530.37133288
2023-10-31,23:58:45.000,304,11041140,13765,0,1698796724,13088.273379569997,67.63139709000097,53530.42024272
2023-10-31,23:58:46.000,304,11041133,13605,0,1698796725,13088.273379569997,67.62434796000161,53530.413255600004
2023-10-31,23:58:47.000,304,11041105,13405,0,1698796726,13088.293588499997,67.53975840000203,53530.39928136
2023-10-31,23:58:48.000,304,11041194,13565,0,1698796727,13088.293588499997,67.55385666000075,53530.46915256
2023-10-31,23:58:49.000,304,11041117,13525,0,1698796728,13088.313797429997,67.48336535999988,53530.45517832001
2023-10-31,23:58:50.000,304,11041147,13365,0,1698796729,13088.340742669992,67.47631623000052,53530.53902376
2023-10-31,23:58:51.000,304,11041106,13485,0,1698796730,13088.259906949992,67.45516884000244,53530.46915256
2023-10-31,23:58:52.000,304,11041087,13525,0,1698796731,13088.286852190002,67.42697231999773,53530.483126800005
2023-10-31,23:58:53.000,304,11041119,13565,0,1698796732,13088.340742669992,67.40582492999965,53530.5879336
2023-10-31,23:58:54.000,304,11041060,13805,0,1698796733,13088.347478980002,67.3635301500035,53530.54601088001
2023-10-31,23:58:55.000,304,11041168,13565,0,1698796734,13088.327270050002,67.30008798000199,53530.59492072001
2023-10-31,23:58:56.000,304,11041099,13565,0,1698796735,13088.273379569997,67.27894059000391,53530.57395936001
2023-10-31,23:58:57.000,304,11041080,13645,0,1698796736,13088.206016470001,67.23664581000048,53530.54601088001
2023-10-31,23:58:58.000,304,11041106,13405,0,1698796737,13088.131917059996,67.28598972000327,53530.601907840006
2023-10-31,23:58:59.000,304,11041048,13845,0,1698796738,13088.118444439991,67.20844929000305,53530.601907840006
2023-10-31,23:59:00.000,304,11041173,13565,0,1698796739,13088.118444439991,67.20844929000305,53530.66479192
2023-10-31,23:59:01.000,304,11041132,13605,0,1698796740,13087.95677299999,67.19435103000433,53530.52504952001
2023-10-31,23:59:02.000,304,11041064,13285,0,1698796741,13087.950036689996,67.18025276999833,53530.67177904001
2023-10-31,23:59:03.000,304,11041146,13725,0,1698796742,13087.87593727999,67.14500712000154,53530.62985632
2023-10-31,23:59:04.000,304,11041156,13485,0,1698796743,13087.8220468,67.13090886000282,53530.650817680005
2023-10-31,23:59:05.000,304,11041101,13925,0,1698796744,13087.70079322,67.1027123399981,53530.580946480004
2023-10-31,23:59:06.000,304,11041129,13605,0,1698796745,13087.59301225999,67.09566320999875,53530.55998512
2023-10-31,23:59:07.000,304,11041110,13525,0,1698796746,13087.485231299994,67.08156495000003,53530.55299800001
2023-10-31,23:59:08.000,304,11041126,14085,0,1698796747,13087.465022369994,67.06041756000195,53530.62286920001
2023-10-31,23:59:09.000,304,11041069,13445,0,1698796748,13087.337032479998,67.06041756000195,53530.601907840006
2023-10-31,23:59:10.000,304,11041079,13605,0,1698796749,13087.256196759998,67.03222104000452,53530.54601088001
2023-10-31,23:59:11.000,304,11041132,14005,0,1698796750,13087.161888419992,67.03927017000387,53530.57395936001
2023-10-31,23:59:12.000,304,11041098,13445,0,1698796751,13087.101261629992,67.0040245199998,53530.55998512
2023-10-31,23:59:13.000,304,11041156,13565,0,1698796752,13087.027162220002,67.01812277999852,53530.5180624
2023-10-31,23:59:14.000,304,11041104,13725,0,1698796753,13086.905908640001,67.02517190999788,53530.532036640005
2023-10-31,23:59:15.000,304,11041145,13765,0,1698796754,13086.84528185,67.02517190999788,53530.580946480004
2023-10-31,23:59:16.000,304,11041089,13405,0,1698796755,13086.771182439996,67.03222104000452,53530.52504952001
2023-10-31,23:59:17.000,304,11041089,13765,0,1698796756,13086.67687409999,67.0040245199998,53530.45517832001
2023-10-31,23:59:18.000,304,11041108,13605,0,1698796757,13086.649928859995,67.04631930000323,53530.54601088001
2023-10-31,23:59:19.000,304,11041073,13765,0,1698796758,13086.57582944999,67.03222104000452,53530.44120408
2023-10-31,23:59:20.000,304,11041118,13565,0,1698796759,13086.49499372999,67.08861407999939,53530.364345760005
2023-10-31,23:59:21.000,304,11041103,13445,0,1698796760,13086.52193897,67.07451582000067,53530.45517832001
2023-10-31,23:59:22.000,304,11041130,13725,0,1698796761,13086.41415800999,67.13795799000218,53530.30146168
2023-10-31,23:59:23.000,304,11041155,13245,0,1698796762,13086.407421699994,67.14500712000154,53530.35735864001
2023-10-31,23:59:24.000,304,11041125,13365,0,1698796763,13086.43436693999,67.20140016000369,53530.38530712001
2023-10-31,23:59:25.000,304,11041134,13405,0,1698796764,13086.44110325,67.2154984200024,53530.39928136
2023-10-31,23:59:26.000,304,11041125,13405,0,1698796765,13086.41415800999,67.22254755000176,53530.35037152
2023-10-31,23:59:27.000,304,11041132,13605,0,1698796766,13086.367003839994,67.28598972000327,53530.22460336
2023-10-31,23:59:28.000,304,11041196,13685,0,1698796767,13086.40068539,67.34238275999815,53530.245564720004
2023-10-31,23:59:29.000,304,11041164,13325,0,1698796768,13086.40068539,67.32123537000007,53530.21062912001
2023-10-31,23:59:30.000,304,11041081,13405,0,1698796769,13086.380476459999,67.38467754000158,53530.196654880005
2023-10-31,23:59:31.000,304,11041127,13765,0,1698796770,13086.35353121999,67.41287405999901,53530.1337708
2023-10-31,23:59:32.000,304,11041168,13685,0,1698796771,13086.387212769994,67.4622179700018,53530.16870640001
2023-10-31,23:59:33.000,304,11041094,13645,0,1698796772,13086.49499372999,67.52566014000331,53530.16171928
2023-10-31,23:59:34.000,304,11041061,13365,0,1698796773,13086.52193897,67.53270927000267,53530.18268064
2023-10-31,23:59:35.000,304,11041161,13565,0,1698796774,13086.51520265999,67.57500404999882,53530.17569352
2023-10-31,23:59:36.000,304,11041108,13445,0,1698796775,13086.58256576,67.58910231000482,53530.15473216
2023-10-31,23:59:37.000,304,11041080,13685,0,1698796776,13086.56235683,67.65959360999841,53530.07088672001
2023-10-31,23:59:38.000,304,11041116,13725,0,1698796777,13086.61624730999,67.66664273999777,53530.03595112
2023-10-31,23:59:39.000,304,11041111,13325,0,1698796778,13086.63645623999,67.68779013000312,53530.03595112
2023-10-31,23:59:40.000,304,11041144,13725,0,1698796779,13086.66340148,67.77237969000271,53529.96607992
2023-10-31,23:59:41.000,304,11041096,13245,0,1698796780,13086.818336609991,67.744183169998,53530.10582232
2023-10-31,23:59:42.000,304,11041128,13565,0,1698796781,13086.852018159996,67.73713403999864,53530.0638996
2023-10-31,23:59:43.000,304,11041115,13685,0,1698796782,13086.946326500001,67.71598665000056,53530.0638996
2023-10-31,23:59:44.000,304,11041087,13645,0,1698796783,13086.919381259991,67.76533056000335,53530.07088672001
2023-10-31,23:59:45.000,304,11041157,13405,0,1698796784,13086.980008049992,67.72303577999992,53530.07088672001
2023-10-31,23:59:46.000,304,11041097,13445,0,1698796785,13087.027162220002,67.7089375200012,53530.0638996
2023-10-31,23:59:47.000,304,11041093,13525,0,1698796786,13087.013689599997,67.7089375200012,53530.028964000005
2023-10-31,23:59:48.000,304,11041160,13525,0,1698796787,13087.121470559992,67.66664273999777,53530.0638996
2023-10-31,23:59:49.000,304,11041165,13685,0,1698796788,13087.168624730002,67.70188839000184,53530.07088672001
2023-10-31,23:59:50.000,304,11041121,13645,0,1698796789,13087.175361039997,67.6736918700044,53530.03595112
2023-10-31,23:59:51.000,304,11041139,13525,0,1698796790,13087.141679489992,67.7089375200012,53530.028964000005
2023-10-31,23:59:52.000,304,11041160,13765,0,1698796791,13087.155152109997,67.59615144000418,53530.02197688001
2023-10-31,23:59:53.000,304,11041123,13325,0,1698796792,13087.209042590002,67.58205317999818,53529.980054160005
2023-10-31,23:59:54.000,304,11041175,13325,0,1698796793,13087.222515209993,67.53270927000267,53530.00800264